{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100684,"rows_kept":100684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815253,137.79,78036.75,0.0,0.39308,3e-05,31.413]
[1776844823906,137.79,78044.81,0.0,0.39335,3e-05,31.42234]
[1776844828946,137.79,78047.92,0.0,0.39346,3e-05,31.42594]
[1776844833984,137.79,78067.93,0.0,0.39413,3e-05,31.44602]
[1776844839022,137.79,78066.21,0.0,0.39407,3e-05,31.44403]
[1776844844057,137.79,78042.18,0.0,0.39325,3e-05,31.41626]
[1776844849091,137.79,78043.81,0.0,0.39331,3e-05,31.41815]
[1776844854127,45.0,78051.74,0.0,0.1529,6e-05,19.29352]
[1776844855134,44.95,78018.9567,0.0,0.15053,6e-05,19.086]
[1776844860168,44.72,78032.795,0.0,0.1501,6e-05,19.05359]
[1776844987065,42.54,78105.915,0.0,0.14217,6e-05,18.38472]
[1776844990085,42.43,78105.69,0.0,0.14153,6e-05,18.32914]
[1776844995121,42.28,78113.5683,0.0,0.14115,6e-05,18.29721]
[1776845000160,42.16,78105.465,0.0,0.13989,6e-05,18.18483]
[1776845005195,42.06,78104.0933,0.0,0.13921,6e-05,18.12429]
[1776845008216,42.01,78090.8467,0.0,0.13809,6e-05,18.02158]
[1776845010230,41.99,78076.1117,0.0,0.13701,6e-05,17.92168]
[1776845014491,41.95,78074.0517,0.0,0.13662,6e-05,17.88497]
[1776845014548,41.95,78074.0517,0.0,0.13662,6e-05,17.88497]
[1776845015266,41.94,78074.0517,0.0,0.13657,6e-05,17.88059]
[1776845020301,41.89,78060.265,0.0,0.13536,6e-05,17.76834]
[1776845025336,41.84,78056.4817,0.0,0.13482,6e-05,17.71903]
[1776845027346,41.82,78038.7217,0.0,0.13359,6e-05,17.60405]
[1776845032385,41.78,78032.4633,0.0,0.13296,6e-05,17.5456]
[1776845037420,41.76,78027.76,0.0,0.13253,6e-05,17.5054]
[1776845042454,41.74,78021.08,0.0,0.13203,6e-05,17.45811]
[1776845047490,41.73,78019.0767,0.0,0.13185,6e-05,17.44149]
[1776845052525,41.73,78018.7917,0.0,0.13179,6e-05,17.43601]
[1776845055648,41.72,78018.1733,0.0,0.13174,6e-05,17.43105]
[1776845055663,41.72,78018.1733,0.0,0.13174,6e-05,17.43105]
[1776845055765,41.72,78018.1733,0.0,0.13173,6e-05,17.43048]
[1776845056655,41.72,78018.1733,0.0,0.13173,6e-05,17.43048]
[1776845056661,41.72,78018.1733,0.0,0.13173,6e-05,17.43048]
[1776845056693,41.72,78018.1733,0.0,0.13173,6e-05,17.43048]
[1776845056755,41.74,78018.1733,0.0,0.13181,6e-05,17.43756]
[1776845057812,41.74,78018.1733,0.0,0.13181,6e-05,17.43756]
[1776845057913,41.73,78018.1733,0.0,0.13178,6e-05,17.43433]
[1776845063601,41.72,78021.965,0.0,0.13198,6e-05,17.45334]
[1776845069645,41.71,78025.4617,0.0,0.13213,6e-05,17.46789]
[1776845075395,41.7,78024.5767,0.0,0.132,6e-05,17.45491]
[1776845080722,41.7,78019.1283,0.0,0.13164,6e-05,17.42039]
[1776845085757,41.7,78016.595,0.0,0.13148,6e-05,17.40525]
[1776845088778,41.7,78030.5133,0.0,0.13233,6e-05,17.48563]
[1776845093813,41.69,78027.235,0.0,0.13209,6e-05,17.46298]
[1776845098847,41.69,78025.54,0.0,0.13196,6e-05,17.45112]
[1776845103883,41.69,78021.56,0.0,0.1317,6e-05,17.42698]
[1776845108918,41.69,78023.2333,0.0,0.13181,6e-05,17.4367]
[1776845112946,41.68,78039.365,0.0,0.13278,6e-05,17.52909]
[1776845114960,41.67,78053.9117,0.0,0.13365,6e-05,17.611]
[1776845119995,41.65,78058.1583,0.0,0.13379,6e-05,17.62469]
[1776845122236,41.64,78060.3117,0.0,0.1339,6e-05,17.63543]
[1776845122296,41.64,78060.3117,0.0,0.13388,6e-05,17.63336]
[1776845128053,41.64,78068.8117,0.0,0.13442,6e-05,17.68381]
[1776845133088,41.64,78070.0417,0.0,0.13446,6e-05,17.68632]
[1776845138123,41.63,78073.395,0.0,0.13465,6e-05,17.70437]
[1776845142151,41.63,78090.0667,0.0,0.13569,6e-05,17.8021]
[1776845147186,41.62,78079.56,0.0,0.13497,6e-05,17.73464]
[1776845152221,41.62,78079.4067,0.0,0.13492,6e-05,17.73057]
[1776845157260,41.61,78080.4033,0.0,0.13495,6e-05,17.73307]
[1776845162295,41.6,78081.9233,0.0,0.13502,6e-05,17.7394]
[1776845165962,41.6,78081.8033,0.0,0.13499,6e-05,17.73697]
[1776845166323,41.6,78081.8033,0.0,0.13498,6e-05,17.73643]
[1776845167078,41.6,78081.8033,0.0,0.13498,6e-05,17.73643]
[1776845167330,41.59,78081.8033,0.0,0.13495,6e-05,17.73373]
[1776845172365,41.56,78062.38,0.0,0.13349,6e-05,17.5975]
[1776845177400,41.54,78049.0267,0.0,0.13254,6e-05,17.5079]
[1776845182436,41.53,78048.0133,0.0,0.1324,6e-05,17.49475]
[1776845187471,41.52,78046.895,0.0,0.13227,6e-05,17.48269]
[1776845192506,41.51,78043.6217,0.0,0.132,6e-05,17.45609]
[1776845197519,41.51,78041.6817,0.0,0.13186,6e-05,17.44251]
[1776845202576,41.5,78040.5,0.0,0.13177,6e-05,17.43412]
[1776845207611,41.5,78039.0533,0.0,0.13167,6e-05,17.42504]
[1776845212646,41.5,78044.4983,0.0,0.132,6e-05,17.45617]
[1776845217681,41.5,78043.5483,0.0,0.13192,6e-05,17.44882]
[1776845222716,41.49,78050.015,0.0,0.13229,6e-05,17.48366]
[1776845227751,41.48,78050.9533,0.0,0.13231,6e-05,17.48571]
[1776845232786,41.48,78048.7633,0.0,0.13215,6e-05,17.47069]
[1776845237821,41.48,78048.36,0.0,0.1321,6e-05,17.46645]
[1776845242856,41.47,78053.655,0.0,0.1324,6e-05,17.49449]
[1776845247891,41.46,78057.95,0.0,0.13262,6e-05,17.51586]
[1776845252925,41.46,78047.2483,0.0,0.13191,6e-05,17.44732]
[1776845257961,41.46,78054.04,0.0,0.13233,6e-05,17.48677]
[1776845262996,41.46,78049.325,0.0,0.13203,6e-05,17.45801]
[1776845268031,41.45,78053.51,0.0,0.13227,6e-05,17.48155]
[1776845273066,41.45,78050.9967,0.0,0.13211,6e-05,17.46588]
[1776845278101,41.45,78050.5283,0.0,0.13208,6e-05,17.46282]
[1776845283136,41.45,78050.7467,0.0,0.13207,6e-05,17.46252]
[1776845288171,41.44,78049.5333,0.0,0.13196,6e-05,17.45223]
[1776845290186,41.44,78062.8767,0.0,0.13277,6e-05,17.52905]
[1776845295617,41.42,78072.425,0.0,0.13327,6e-05,17.57671]
[1776845301261,41.4,78081.285,0.0,0.1337,6e-05,17.61767]
[1776845306297,41.38,78089.01,0.0,0.13406,6e-05,17.65208]
[1776845311333,41.36,78091.3383,0.0,0.13407,6e-05,17.65187]
[1776845316368,41.34,78088.6717,0.0,0.13381,6e-05,17.62771]
[1776845321403,41.33,78088.7883,0.0,0.13376,6e-05,17.62268]
[1776845326438,41.32,78091.2983,0.0,0.13385,6e-05,17.63179]
[1776845331474,41.3,78100.685,0.0,0.13436,6e-05,17.67976]
[1776845336509,41.29,78102.4917,0.0,0.13439,6e-05,17.68271]
[1776845341545,41.28,78099.4767,0.0,0.13412,6e-05,17.6583]
[1776845346580,41.27,78096.9367,0.0,0.13392,6e-05,17.63922]
[1776845348487,41.27,78097.45,0.0,0.13394,6e-05,17.64156]
[1776845348810,41.27,78097.45,0.0,0.13394,6e-05,17.64156]
[1776845348595,41.27,78097.45,0.0,0.13394,6e-05,17.64075]
[1776845353630,41.28,78113.9067,0.0,0.13504,6e-05,17.74387]
[1776845358665,41.28,78112.635,0.0,0.13497,6e-05,17.73784]
[1776845359011,41.28,78112.635,0.0,0.13497,6e-05,17.73784]
[1776845359672,41.28,78112.635,0.0,0.13498,6e-05,17.7382]
[1776845364697,41.31,78108.05,0.0,0.13484,6e-05,17.72501]
[1776845370703,41.33,78105.2783,0.0,0.13483,6e-05,17.72348]
[1776845375708,41.35,78104.6583,0.0,0.13489,6e-05,17.72677]
[1776845381583,41.37,78103.37,0.0,0.13491,6e-05,17.72826]
[1776845381684,41.37,78103.37,0.0,0.13493,6e-05,17.72996]
[1776845386861,41.37,78099.9133,0.0,0.13466,6e-05,17.70514]
[1776845391895,41.37,78087.1733,0.0,0.13384,6e-05,17.62824]
[1776845396931,41.37,78087.8367,0.0,0.1339,6e-05,17.63389]
[1776845401965,41.37,78087.9483,0.0,0.13393,6e-05,17.63613]
[1776845407001,41.37,78088.3183,0.0,0.13395,6e-05,17.63875]
[1776845412038,41.37,78088.9833,0.0,0.134,6e-05,17.64274]
[1776845417073,41.37,78092.625,0.0,0.13422,6e-05,17.66356]
[1776845422108,41.37,78094.3283,0.0,0.13431,6e-05,17.67214]
[1776845425337,41.37,78093.1,0.0,0.13422,6e-05,17.66433]
[1776845425431,41.37,78093.1,0.0,0.13422,6e-05,17.66412]
[1776845430114,41.35,78087.62,0.0,0.13378,6e-05,17.62255]
[1776845430172,41.35,78087.62,0.0,0.13375,6e-05,17.62005]
[1776845432187,41.34,78103.035,0.0,0.13469,6e-05,17.70729]
[1776845437222,41.33,78115.4867,0.0,0.13542,6e-05,17.7756]
[1776845442257,41.32,78112.9467,0.0,0.1352,6e-05,17.75547]
[1776845447291,41.31,78111.985,0.0,0.1351,6e-05,17.74601]
[1776845452327,41.31,78109.365,0.0,0.13491,6e-05,17.72845]
[1776845457362,41.31,78106.7883,0.0,0.13473,6e-05,17.71181]
[1776845462397,41.31,78110.0317,0.0,0.13492,6e-05,17.72976]
[1776845464222,41.31,78110.0567,0.0,0.13492,6e-05,17.72958]
[1776845464411,41.3,78110.0567,0.0,0.13491,6e-05,17.72852]
[1776845466425,41.31,78126.725,0.0,0.13601,6e-05,17.83111]
[1776845471462,41.32,78126.7617,0.0,0.13606,6e-05,17.83599]
[1776845476500,41.32,78125.5817,0.0,0.13603,6e-05,17.83258]
[1776845481535,41.33,78133.225,0.0,0.13654,6e-05,17.88052]
[1776845486570,41.33,78130.1667,0.0,0.13636,6e-05,17.86338]
[1776845489935,41.33,78129.6867,0.0,0.13634,6e-05,17.86124]
[1776845490598,41.33,78129.6867,0.0,0.13634,6e-05,17.86162]
[1776845495633,41.32,78119.4933,0.0,0.13557,6e-05,17.78863]
[1776845500669,41.3,78126.135,0.0,0.13591,6e-05,17.82101]
[1776845501859,41.3,78129.3317,0.0,0.1361,6e-05,17.83841]
[1776845502683,41.29,78129.3317,0.0,0.13608,6e-05,17.83644]
[1776845507718,41.28,78139.5167,0.0,0.13663,6e-05,17.88805]
[1776845512753,41.25,78143.095,0.0,0.13668,6e-05,17.89325]
[1776845517788,41.22,78141.09,0.0,0.1364,6e-05,17.86774]
[1776845522823,41.2,78142.4267,0.0,0.13636,6e-05,17.86493]
[1776845527858,41.18,78143.6967,0.0,0.13634,6e-05,17.86303]
[1776845532893,41.16,78154.6883,0.0,0.1369,7e-05,17.91608]
[1776845537929,41.14,78151.6133,0.0,0.13661,7e-05,17.88909]
[1776845542964,41.13,78161.975,0.0,0.13718,7e-05,17.94222]
[1776845547999,41.11,78164.3783,0.0,0.13722,7e-05,17.94707]
[1776845553034,41.09,78165.2567,0.0,0.13716,7e-05,17.9403]
[1776845557062,41.09,78151.3267,0.0,0.13624,7e-05,17.85418]
[1776845558324,41.09,78151.3267,0.0,0.13624,7e-05,17.85418]
[1776845558342,41.09,78151.3267,0.0,0.13624,7e-05,17.85419]
[1776845564111,41.06,78146.0433,0.0,0.13574,6e-05,17.80823]
[1776845568971,41.05,78148.585,0.0,0.13582,6e-05,17.81574]
[1776845569145,41.05,78148.585,0.0,0.1358,6e-05,17.81389]
[1776845574181,41.05,78147.875,0.0,0.13579,6e-05,17.81356]
[1776845579216,41.06,78149.125,0.0,0.1359,7e-05,17.82382]
[1776845584251,41.06,78154.2217,0.0,0.13624,7e-05,17.85513]
[1776845589286,41.06,78144.9133,0.0,0.13566,6e-05,17.80131]
[1776845594321,41.07,78148.1367,0.0,0.1359,6e-05,17.82329]
[1776845599356,41.07,78153.91,0.0,0.13628,7e-05,17.85854]
[1776845604391,41.07,78152.4583,0.0,0.13618,7e-05,17.84954]
[1776845609426,41.07,78151.6133,0.0,0.13613,7e-05,17.84447]
[1776845614461,41.07,78152.3817,0.0,0.13616,7e-05,17.84553]
[1776845619496,41.06,78161.4433,0.0,0.13672,7e-05,17.89776]
[1776845624534,41.06,78157.8467,0.0,0.13646,7e-05,17.87407]
[1776845629569,41.06,78153.6883,0.0,0.13619,7e-05,17.84864]
[1776845634604,41.06,78154.85,0.0,0.13626,7e-05,17.85563]
[1776845635234,41.06,78154.85,0.0,0.13626,7e-05,17.85563]
[1776845635611,41.06,78154.85,0.0,0.13626,7e-05,17.85558]
[1776845640646,41.05,78144.2833,0.0,0.13553,6e-05,17.78711]
[1776845645681,41.04,78143.6817,0.0,0.13544,6e-05,17.77927]
[1776845650716,41.04,78139.1233,0.0,0.13512,6e-05,17.74963]
[1776845654502,41.04,78138.7867,0.0,0.13509,6e-05,17.7469]
[1776845654604,41.04,78138.7867,0.0,0.13509,6e-05,17.7469]
[1776845654753,41.04,78138.7867,0.0,0.1351,6e-05,17.74727]
[1776845656162,41.05,78137.3017,0.0,0.13504,6e-05,17.74192]
[1776845657774,41.06,78110.8717,0.0,0.13344,6e-05,17.59151]
[1776845662808,41.11,78121.4633,0.0,0.13439,6e-05,17.67956]
[1776845667844,41.13,78126.8617,0.0,0.1349,6e-05,17.7272]
[1776845672878,41.13,78125.745,0.0,0.13478,6e-05,17.71446]
[1776845677914,41.13,78125.0817,0.0,0.13472,6e-05,17.70877]
[1776845682949,41.13,78124.8233,0.0,0.1347,6e-05,17.7065]
[1776845686442,41.12,78123.0117,0.0,0.13457,6e-05,17.69505]
[1776845686977,41.12,78123.0117,0.0,0.13457,6e-05,17.69493]
[1776845692012,41.14,78130.5333,0.0,0.13515,6e-05,17.74862]
[1776845694120,41.14,78131.5483,0.0,0.13524,6e-05,17.7571]
[1776845700653,41.15,78130.6117,0.0,0.13525,6e-05,17.75749]
[1776845706111,41.16,78132.8967,0.0,0.13545,6e-05,17.77624]
[1776845711146,41.17,78129.575,0.0,0.13528,6e-05,17.75977]
[1776845716181,41.18,78128.2717,0.0,0.13523,6e-05,17.75521]
[1776845721216,41.17,78141.13,0.0,0.13603,6e-05,17.82975]
[1776845726252,41.13,78144.5783,0.0,0.13603,6e-05,17.83123]
[1776845731287,41.1,78144.7333,0.0,0.13584,6e-05,17.81238]
[1776845737070,41.08,78144.8333,0.0,0.1357,6e-05,17.79968]
[1776845742364,41.06,78143.75,0.0,0.13549,6e-05,17.78049]
[1776845747399,41.04,78143.8033,0.0,0.1354,6e-05,17.77266]
[1776845752442,41.06,78131.99,0.0,0.13471,6e-05,17.70816]
[1776845757468,41.08,78129.78,0.0,0.13473,6e-05,17.70872]
[1776845762503,41.1,78127.6283,0.0,0.13472,6e-05,17.70801]
[1776845767539,41.12,78125.7,0.0,0.13472,6e-05,17.70734]
[1776845769837,41.13,78126.32,0.0,0.13478,6e-05,17.71286]
[1776845769938,41.13,78126.32,0.0,0.1348,6e-05,17.71464]
[1776845772509,41.13,78125.2483,0.0,0.13473,6e-05,17.70772]
[1776845772666,41.13,78125.2483,0.0,0.13473,6e-05,17.70772]
[1776845772767,41.13,78125.2483,0.0,0.13473,6e-05,17.70823]
[1776845773616,41.13,78125.2483,0.0,0.13473,6e-05,17.70823]
[1776845773653,41.13,78125.2483,0.0,0.13473,6e-05,17.70823]
[1776845773751,41.12,78125.2483,0.0,0.1347,6e-05,17.70499]
[1776845774746,41.12,78125.2483,0.0,0.1347,6e-05,17.70499]
[1776845774788,41.12,78125.2483,0.0,0.13465,6e-05,17.70053]
[1776845776602,41.11,78111.1517,0.0,0.13371,6e-05,17.61258]
[1776845781637,41.1,78108.0417,0.0,0.13344,6e-05,17.58796]
[1776845786672,41.09,78108.4583,0.0,0.13342,6e-05,17.58587]
[1776845791995,41.09,78105.1233,0.0,0.13318,6e-05,17.56344]
[1776845792094,41.09,78105.1233,0.0,0.13316,6e-05,17.55957]
[1776845797751,41.06,78097.8,0.0,0.13252,6e-05,17.50055]
[1776845802786,41.04,78097.1383,0.0,0.13237,6e-05,17.48654]
[1776845805850,41.04,78098.435,0.0,0.13242,6e-05,17.49079]
[1776845805951,41.03,78098.435,0.0,0.13239,6e-05,17.48858]
[1776845807823,41.03,78114.59,0.0,0.13342,6e-05,17.58567]
[1776845812858,41.02,78121.265,0.0,0.13381,6e-05,17.62282]
[1776845817893,41.02,78122.8667,0.0,0.13388,6e-05,17.62899]
[1776845822928,41.01,78124.245,0.0,0.13393,6e-05,17.63407]
[1776845827963,41.01,78123.0,0.0,0.13383,6e-05,17.62441]
[1776845832998,41.01,78113.69,0.0,0.13324,6e-05,17.56887]
[1776845838041,41.01,78110.755,0.0,0.13306,6e-05,17.55256]
[1776845843142,41.02,78103.0433,0.0,0.13261,6e-05,17.50919]
[1776845849116,41.03,78103.8683,0.0,0.13271,6e-05,17.51865]
[1776845854151,41.03,78101.4483,0.0,0.13256,6e-05,17.50274]
[1776845859186,41.03,78101.4667,0.0,0.13258,6e-05,17.50496]
[1776845864196,41.04,78103.7767,0.0,0.13274,6e-05,17.51995]
[1776845864355,41.04,78103.7767,0.0,0.13274,6e-05,17.51995]
[1776845864457,41.04,78103.7767,0.0,0.13274,6e-05,17.52002]
[1776845870263,41.03,78103.4483,0.0,0.13269,6e-05,17.51555]
[1776845875984,41.03,78103.6617,0.0,0.13269,6e-05,17.51566]
[1776845876745,41.03,78103.6617,0.0,0.13269,6e-05,17.51532]
[1776845876847,41.03,78103.6617,0.0,0.13268,6e-05,17.5146]
[1776845879326,41.03,78118.2167,0.0,0.13361,6e-05,17.6025]
[1776845884361,41.02,78117.7483,0.0,0.13353,6e-05,17.59505]
[1776845889396,41.01,78118.2267,0.0,0.13352,6e-05,17.59436]
[1776845894431,41.01,78117.5717,0.0,0.13345,6e-05,17.58723]
[1776845899468,41.0,78119.0967,0.0,0.13351,6e-05,17.59307]
[1776845904501,40.99,78120.9383,0.0,0.13359,6e-05,17.60091]
[1776845909536,40.99,78114.9317,0.0,0.13319,6e-05,17.5636]
[1776845914328,40.99,78116.4533,0.0,0.13326,6e-05,17.56854]
[1776845914573,40.99,78116.4533,0.0,0.13326,6e-05,17.56853]
[1776845919607,40.97,78114.445,0.0,0.13299,6e-05,17.54378]
[1776845924642,40.95,78113.0617,0.0,0.1328,6e-05,17.52556]
[1776845929677,40.94,78113.6667,0.0,0.13274,6e-05,17.5208]
[1776845934712,40.92,78116.5517,0.0,0.13284,6e-05,17.53018]
[1776845939747,40.91,78120.4983,0.0,0.13301,6e-05,17.54633]
[1776845944782,40.9,78119.325,0.0,0.13286,6e-05,17.53298]
[1776845948809,40.89,78102.8017,0.0,0.1318,6e-05,17.43237]
[1776845953845,40.9,78100.8533,0.0,0.13169,6e-05,17.42214]
[1776845958880,40.9,78105.0367,0.0,0.13196,6e-05,17.44751]
[1776845963915,40.9,78105.885,0.0,0.13201,6e-05,17.45206]
[1776845968950,40.89,78105.335,0.0,0.13196,6e-05,17.44764]
[1776845973985,40.89,78113.9683,0.0,0.13245,6e-05,17.49254]
[1776845979023,40.88,78114.7567,0.0,0.13246,6e-05,17.49383]
[1776845984057,40.88,78116.695,0.0,0.13255,6e-05,17.50277]
[1776845989091,40.87,78114.745,0.0,0.13239,6e-05,17.48799]
[1776845994127,40.87,78115.0317,0.0,0.13239,6e-05,17.48754]
[1776845999164,40.86,78114.2217,0.0,0.13232,6e-05,17.4809]
[1776846004198,40.86,78114.9283,0.0,0.13234,6e-05,17.4831]
[1776846007806,40.86,78118.0733,0.0,0.13252,6e-05,17.50028]
[1776846008230,40.85,78118.0733,0.0,0.13251,6e-05,17.49949]
[1776846013265,40.83,78120.01,0.0,0.13247,6e-05,17.49633]
[1776846015765,40.82,78120.7833,0.0,0.13246,6e-05,17.49559]
[1776846015818,40.82,78120.7833,0.0,0.13246,6e-05,17.49559]
[1776846016286,40.81,78120.7833,0.0,0.13243,6e-05,17.49299]
[1776846016760,40.81,78120.7833,0.0,0.13243,6e-05,17.49299]
[1776846017210,40.81,78120.7833,0.0,0.13243,6e-05,17.49299]
[1776846017293,40.81,78120.7833,0.0,0.13242,6e-05,17.49195]
[1776846017923,40.81,78120.7833,0.0,0.13242,6e-05,17.49195]
[1776846023903,40.79,78122.0,0.0,0.13237,6e-05,17.48741]
[1776846029370,40.77,78123.8333,0.0,0.13235,6e-05,17.48623]
[1776846034375,40.75,78124.97,0.0,0.13229,6e-05,17.47946]
[1776846039447,40.73,78126.435,0.0,0.13227,6e-05,17.47729]
[1776846044483,40.71,78126.415,0.0,0.13218,6e-05,17.46949]
[1776846049518,40.7,78128.0033,0.0,0.1322,6e-05,17.47204]
[1776846052300,40.7,78128.145,0.0,0.1322,6e-05,17.4716]
[1776846057574,40.69,78132.7483,0.0,0.13242,6e-05,17.49259]
[1776846060242,40.69,78132.4933,0.0,0.13239,6e-05,17.4901]
[1776846065630,40.67,78124.24,0.0,0.13179,6e-05,17.43391]
[1776846070666,40.67,78126.195,0.0,0.13188,6e-05,17.44214]
[1776846075700,40.66,78131.915,0.0,0.1322,6e-05,17.47236]
[1776846080790,40.65,78139.2533,0.0,0.13261,6e-05,17.51131]
[1776846081589,40.65,78139.2533,0.0,0.13258,6e-05,17.50919]
[1776846081637,40.65,78139.2533,0.0,0.13258,6e-05,17.50919]
[1776846083093,40.64,78139.2533,0.0,0.13257,6e-05,17.50745]
[1776846084762,40.63,78163.7933,0.0,0.13407,7e-05,17.64923]
[1776846089801,40.59,78166.1883,0.0,0.13402,7e-05,17.64546]
[1776846094836,40.57,78159.455,0.0,0.13342,7e-05,17.58829]
[1776846099875,40.53,78167.0383,0.0,0.13368,7e-05,17.61381]
[1776846104073,40.5,78170.24,0.0,0.13369,7e-05,17.61546]
[1776846104075,40.49,78170.24,0.0,0.13364,7e-05,17.61022]
[1776846109946,40.45,78179.2767,0.0,0.13395,7e-05,17.64029]
[1776846114981,40.42,78177.85,0.0,0.13367,7e-05,17.61472]
[1776846119764,40.39,78179.4017,0.0,0.13363,7e-05,17.61187]
[1776846120017,40.39,78179.4017,0.0,0.1336,7e-05,17.60898]
[1776846125052,40.38,78180.1333,0.0,0.13361,7e-05,17.61024]
[1776846130087,40.38,78182.5733,0.0,0.13374,7e-05,17.62231]
[1776846135121,40.4,78170.5417,0.0,0.13307,7e-05,17.55882]
[1776846140166,40.39,78179.07,0.0,0.13359,7e-05,17.60782]
[1776846145203,40.38,78183.16,0.0,0.1338,7e-05,17.62823]
[1776846150240,40.37,78182.2567,0.0,0.13369,7e-05,17.6173]
[1776846155275,40.36,78182.82,0.0,0.13365,7e-05,17.61238]
[1776846160309,40.36,78190.62,0.0,0.13411,7e-05,17.65628]
[1776846165344,40.35,78182.9583,0.0,0.13358,7e-05,17.60634]
[1776846166352,40.36,78166.0083,0.0,0.13254,7e-05,17.50797]
[1776846171387,40.36,78174.8683,0.0,0.1331,7e-05,17.56083]
[1776846176422,40.36,78171.2117,0.0,0.13285,7e-05,17.53775]
[1776846181457,40.36,78172.9133,0.0,0.13296,7e-05,17.54746]
[1776846186492,40.36,78169.6117,0.0,0.13274,7e-05,17.52731]
[1776846191527,40.37,78177.5683,0.0,0.13332,7e-05,17.58138]
[1776846196542,40.36,78175.1367,0.0,0.13314,7e-05,17.56458]
[1776846201597,40.36,78174.885,0.0,0.1331,7e-05,17.56065]
[1776846203521,40.36,78174.885,0.0,0.1331,7e-05,17.56065]
[1776846207155,40.36,78163.53,0.0,0.13234,6e-05,17.48925]
[1776846207256,40.36,78163.53,0.0,0.13234,6e-05,17.48965]
[1776846209555,40.37,78149.9533,0.0,0.13154,6e-05,17.41342]
[1776846214998,40.4,78149.3183,0.0,0.13165,6e-05,17.42161]
[1776846217160,40.41,78138.2533,0.0,0.13102,6e-05,17.36138]
[1776846217265,40.42,78138.2533,0.0,0.13106,6e-05,17.36557]
[1776846220946,40.43,78138.2533,0.0,0.13112,6e-05,17.3711]
[1776846221070,40.43,78138.2533,0.0,0.13112,6e-05,17.3711]
[1776846221140,40.43,78138.2533,0.0,0.13115,6e-05,17.37355]
[1776846221737,40.43,78113.2167,0.0,0.12954,6e-05,17.2206]
[1776846224758,40.44,78089.42,0.0,0.12808,6e-05,17.07984]
[1776846226772,40.45,78075.26,0.0,0.12724,6e-05,16.99864]
[1776846231807,40.47,78073.1233,0.0,0.12722,6e-05,16.9971]
[1776846236842,40.48,78076.68,0.0,0.12753,6e-05,17.02615]
[1776846241877,40.49,78073.8,0.0,0.12742,6e-05,17.01507]
[1776846246912,40.51,78064.1067,0.0,0.12689,6e-05,16.96422]
[1776846251949,40.53,78051.57,0.0,0.12624,6e-05,16.90052]
[1776846255975,40.55,78032.7533,0.0,0.12519,6e-05,16.79869]
[1776846258256,40.56,78029.1067,0.0,0.125,6e-05,16.78043]
[1776846258357,40.57,78029.1067,0.0,0.12504,6e-05,16.78418]
[1776846262018,40.58,78010.8633,0.0,0.12398,6e-05,16.68028]
[1776846267053,40.59,78008.71,0.0,0.12394,6e-05,16.6756]
[1776846271326,40.6,78008.54,0.0,0.12397,6e-05,16.67912]
[1776846271372,40.6,78008.54,0.0,0.12397,6e-05,16.67701]
[1776846277123,40.61,78023.9567,0.0,0.12499,6e-05,16.7764]
[1776846282195,40.62,78014.5633,0.0,0.12445,6e-05,16.72389]
[1776846287230,40.63,78021.1617,0.0,0.12489,6e-05,16.76657]
[1776846292265,40.62,78022.975,0.0,0.12499,6e-05,16.77667]
[1776846297646,40.61,78014.6167,0.0,0.12441,6e-05,16.72026]
[1776846297904,40.61,78014.6167,0.0,0.12441,6e-05,16.72026]
[1776846303342,40.61,78013.9883,0.0,0.12434,6e-05,16.71359]
[1776846308380,40.62,78020.6283,0.0,0.1248,6e-05,16.75792]
[1776846313415,40.62,78025.235,0.0,0.1251,6e-05,16.78714]
[1776846318451,40.61,78024.9933,0.0,0.12506,6e-05,16.78332]
[1776846323485,40.61,78025.74,0.0,0.12509,6e-05,16.78583]
[1776846328521,40.6,78013.1883,0.0,0.12424,6e-05,16.70385]
[1776846331144,40.6,78015.23,0.0,0.12435,6e-05,16.71418]
[1776846331544,40.6,78015.23,0.0,0.12432,6e-05,16.71034]
[1776846333558,40.59,77996.38,0.0,0.12312,6e-05,16.59271]
[1776846338592,40.57,77998.8433,0.0,0.12317,6e-05,16.59811]
[1776846343628,40.56,78001.5433,0.0,0.12323,6e-05,16.60476]
[1776846348663,40.54,78003.3567,0.0,0.12325,6e-05,16.60717]
[1776846353698,40.53,78002.6883,0.0,0.12314,6e-05,16.59606]
[1776846358707,40.52,77993.09,0.0,0.1225,6e-05,16.53341]
[1776846363768,40.52,77992.2917,0.0,0.12244,6e-05,16.52785]
[1776846368803,40.51,78002.9367,0.0,0.12304,6e-05,16.58722]
[1776846373839,40.5,77997.4333,0.0,0.12267,6e-05,16.55094]
[1776846379188,40.5,77993.47,0.0,0.12242,6e-05,16.52603]
[1776846379248,40.5,77993.47,0.0,0.12242,6e-05,16.52603]
[1776846379321,40.5,77993.47,0.0,0.12243,6e-05,16.52736]
[1776846379883,40.51,77967.3667,0.0,0.12086,6e-05,16.37287]
[1776846383911,40.5,78003.7317,0.0,0.12306,6e-05,16.58925]
[1776846387823,40.5,78002.555,0.0,0.12297,6e-05,16.57988]
[1776846390920,40.5,78002.56,0.0,0.12294,6e-05,16.57753]
[1776846391395,40.5,78002.56,0.0,0.12294,6e-05,16.57753]
[1776846391480,40.5,78002.56,0.0,0.12294,6e-05,16.57753]
[1776846391583,40.5,78002.56,0.0,0.12294,6e-05,16.57753]
[1776846391683,40.49,78002.56,0.0,0.12289,6e-05,16.57141]
[1776846393346,40.5,78007.955,0.0,0.12325,6e-05,16.60613]
[1776846393384,40.49,78007.955,0.0,0.12323,6e-05,16.605]
[1776846394356,40.49,78007.955,0.0,0.12323,6e-05,16.605]
[1776846394412,40.49,78007.955,0.0,0.12322,6e-05,16.60355]
[1776846395757,40.49,78066.9217,0.0,0.12688,6e-05,16.95982]
[1776846401038,40.47,78070.4817,0.0,0.12701,6e-05,16.97264]
[1776846405400,40.46,78070.0833,0.0,0.12692,6e-05,16.96388]
[1776846405561,40.46,78070.0833,0.0,0.12692,6e-05,16.96388]
[1776846405662,40.46,78070.0833,0.0,0.1269,6e-05,16.96188]
[1776846411108,40.45,78068.1583,0.0,0.1267,6e-05,16.94309]
[1776846416144,40.44,78058.83,0.0,0.12607,6e-05,16.88239]
[1776846417801,40.44,78056.4433,0.0,0.12592,6e-05,16.86741]
[1776846418158,40.44,78056.4433,0.0,0.12591,6e-05,16.86696]
[1776846423193,40.44,78053.3183,0.0,0.1257,6e-05,16.84665]
[1776846424299,40.44,78053.3183,0.0,0.1257,6e-05,16.84665]
[1776846430242,40.43,78056.0567,0.0,0.12584,6e-05,16.85959]
[1776846433264,40.42,78039.25,0.0,0.12474,6e-05,16.753]
[1776846438299,40.43,78041.3817,0.0,0.12491,6e-05,16.76957]
[1776846443334,40.44,78039.77,0.0,0.12486,6e-05,16.76446]
[1776846448369,40.44,78044.7267,0.0,0.12519,6e-05,16.7969]
[1776846453405,40.43,78048.42,0.0,0.12536,6e-05,16.81222]
[1776846457433,40.42,78030.3683,0.0,0.12417,6e-05,16.69623]
[1776846462468,40.41,78024.8433,0.0,0.12377,6e-05,16.65802]
[1776846467503,40.41,78024.82,0.0,0.12373,6e-05,16.6538]
[1776846472537,40.4,78022.44,0.0,0.12355,6e-05,16.63639]
[1776846476566,40.4,78006.5767,0.0,0.12259,6e-05,16.54246]
[1776846481601,40.41,78000.6817,0.0,0.12228,6e-05,16.51147]
[1776846486636,40.42,78004.3283,0.0,0.12253,6e-05,16.53589]
[1776846490182,40.42,78004.2317,0.0,0.12253,6e-05,16.5364]
[1776846490211,40.42,78004.2317,0.0,0.12253,6e-05,16.5364]
[1776846490663,40.42,78004.2317,0.0,0.12254,6e-05,16.53683]
[1776846495699,40.4,77998.28,0.0,0.12205,6e-05,16.48976]
[1776846500741,40.39,77997.1983,0.0,0.1219,6e-05,16.47449]
[1776846505778,40.37,77995.7167,0.0,0.12174,6e-05,16.45896]
[1776846510813,40.37,77992.155,0.0,0.12147,6e-05,16.43286]
[1776846515636,40.36,77991.9617,0.0,0.12141,6e-05,16.42553]
[1776846515865,40.36,77991.9617,0.0,0.1214,6e-05,16.425]
[1776846520888,40.35,78006.6883,0.0,0.12225,6e-05,16.50886]
[1776846525893,40.34,78007.2433,0.0,0.12222,6e-05,16.50609]
[1776846531122,40.33,78008.38,0.0,0.12223,6e-05,16.50746]
[1776846532200,40.33,78008.38,0.0,0.12222,6e-05,16.50619]
[1776846538012,40.33,78001.63,0.0,0.12179,6e-05,16.46382]
[1776846543047,40.32,78000.0883,0.0,0.12168,6e-05,16.45351]
[1776846547478,40.32,78002.84,0.0,0.12183,6e-05,16.46809]
[1776846547569,40.32,78002.84,0.0,0.12182,6e-05,16.46706]
[1776846548683,40.32,78002.84,0.0,0.12182,6e-05,16.46706]
[1776846554124,40.29,78003.2667,0.0,0.12167,6e-05,16.45295]
[1776846559159,40.28,78001.0517,0.0,0.12145,6e-05,16.4312]
[1776846560650,40.28,78001.0517,0.0,0.12145,6e-05,16.4312]
[1776846560751,40.27,78001.0517,0.0,0.12143,6e-05,16.42992]
[1776846566208,40.26,77998.3517,0.0,0.1212,6e-05,16.40713]
[1776846571179,40.26,77999.095,0.0,0.1212,6e-05,16.4075]
[1776846571243,40.25,77999.095,0.0,0.12116,6e-05,16.40246]
[1776846573986,40.25,78006.4883,0.0,0.12163,6e-05,16.44879]
[1776846574426,40.26,78006.4883,0.0,0.12164,6e-05,16.44958]
[1776846576278,40.26,77992.03,0.0,0.12077,6e-05,16.36331]
[1776846578292,40.26,77976.07,0.0,0.11982,6e-05,16.26957]
[1776846583951,40.28,77973.0483,0.0,0.11971,6e-05,16.25815]
[1776846586205,40.28,77973.0483,0.0,0.11974,6e-05,16.26094]
[1776846586348,40.28,77973.0483,0.0,0.11975,6e-05,16.26236]
[1776846591384,40.3,77962.4817,0.0,0.11919,6e-05,16.20606]
[1776846596419,40.3,77954.2983,0.0,0.11874,6e-05,16.16077]
[1776846601969,40.31,77944.2567,0.0,0.11818,6e-05,16.10499]
[1776846607496,40.32,77943.0133,0.0,0.11818,6e-05,16.10483]
[1776846612531,40.33,77946.3217,0.0,0.11843,6e-05,16.12962]
[1776846617566,40.34,77939.9867,0.0,0.1181,6e-05,16.09684]
[1776846622601,40.36,77933.2,0.0,0.11778,6e-05,16.06433]
[1776846627636,40.37,77936.5683,0.0,0.11804,6e-05,16.09048]
[1776846632671,40.37,77939.2833,0.0,0.11822,6e-05,16.10676]
[1776846636698,40.37,77955.835,0.0,0.11922,6e-05,16.20579]
[1776846638899,40.37,77955.835,0.0,0.1192,6e-05,16.20412]
[1776846639720,40.36,77975.52,0.0,0.12035,6e-05,16.31889]
[1776846644785,40.35,77982.3633,0.0,0.1207,6e-05,16.35327]
[1776846650797,40.33,77988.4633,0.0,0.12094,6e-05,16.37785]
[1776846655832,40.31,78000.0717,0.0,0.12153,6e-05,16.43607]
[1776846660867,40.28,78004.705,0.0,0.12168,6e-05,16.45096]
[1776846661031,40.28,78004.705,0.0,0.12168,6e-05,16.45096]
[1776846666910,40.26,78006.2683,0.0,0.12162,6e-05,16.44617]
[1776846672040,40.24,78007.82,0.0,0.12161,6e-05,16.4456]
[1776846677987,40.22,78008.21,0.0,0.12152,6e-05,16.43705]
[1776846678056,40.22,78008.21,0.0,0.12152,6e-05,16.43705]
[1776846678994,40.22,78008.21,0.0,0.12151,6e-05,16.43547]
[1776846684029,40.22,78009.0867,0.0,0.12157,6e-05,16.44168]
[1776846688066,40.23,78008.9183,0.0,0.12159,6e-05,16.44318]
[1776846689060,40.23,77992.675,0.0,0.1206,6e-05,16.34547]
[1776846694065,40.23,77985.0233,0.0,0.12013,6e-05,16.29824]
[1776846699070,40.23,77986.9067,0.0,0.12026,6e-05,16.31123]
[1776846704074,40.24,77982.9383,0.0,0.12005,6e-05,16.28963]
[1776846709205,40.24,77973.5233,0.0,0.11951,6e-05,16.23597]
[1776846711218,40.25,77958.11,0.0,0.1186,6e-05,16.1452]
[1776846716254,40.25,77961.0,0.0,0.11881,6e-05,16.16631]
[1776846721289,40.26,77968.4,0.0,0.11927,6e-05,16.21187]
[1776846726324,40.27,77963.7683,0.0,0.11908,6e-05,16.19316]
[1776846731359,40.29,77959.9483,0.0,0.11895,6e-05,16.17923]
[1776846736394,40.3,77960.2517,0.0,0.11904,6e-05,16.18833]
[1776846741431,40.31,77962.6083,0.0,0.11923,6e-05,16.20752]
[1776846746466,40.31,77972.7083,0.0,0.11984,6e-05,16.26783]
[1776846751501,40.3,77976.0817,0.0,0.12,6e-05,16.28254]
[1776846756538,40.3,77971.0117,0.0,0.11969,6e-05,16.25122]
[1776846761573,40.3,77973.4583,0.0,0.11984,6e-05,16.26661]
[1776846766608,40.31,77961.665,0.0,0.11917,6e-05,16.20022]
[1776846771643,40.32,77963.245,0.0,0.1193,6e-05,16.21275]
[1776846776677,40.32,77962.3383,0.0,0.11928,6e-05,16.21]
[1776846782167,40.32,77969.7817,0.0,0.11973,6e-05,16.25471]
[1776846782268,40.32,77968.26,0.0,0.11963,6e-05,16.24546]
[1776846782724,40.32,77968.26,0.0,0.11963,6e-05,16.24537]
[1776846783160,40.32,77968.26,0.0,0.11963,6e-05,16.24537]
[1776846783731,40.33,77968.26,0.0,0.1197,6e-05,16.25229]
[1776846786935,40.33,77960.67,0.0,0.11925,6e-05,16.2073]
[1776846786998,40.34,77960.67,0.0,0.11925,6e-05,16.20767]
[1776846791787,40.33,77946.6517,0.0,0.11839,6e-05,16.12196]
[1776846796822,40.33,77948.165,0.0,0.11848,6e-05,16.13091]
[1776846801857,40.33,77948.6617,0.0,0.1185,6e-05,16.13299]
[1776846806892,40.33,77951.5933,0.0,0.11867,6e-05,16.14941]
[1776846811927,40.34,77954.9783,0.0,0.11889,6e-05,16.17048]
[1776846816962,40.34,77955.545,0.0,0.11896,6e-05,16.17723]
[1776846821997,40.34,77943.61,0.0,0.11824,6e-05,16.10481]
[1776846827033,40.34,77946.5217,0.0,0.11839,6e-05,16.12072]
[1776846829376,40.34,77946.4033,0.0,0.11838,6e-05,16.11957]
[1776846835089,40.34,77937.88,0.0,0.11789,6e-05,16.07066]
[1776846840124,40.34,77942.7733,0.0,0.11819,6e-05,16.10031]
[1776846845159,40.34,77942.2783,0.0,0.11816,6e-05,16.09739]
[1776846850194,40.34,77939.2217,0.0,0.11799,6e-05,16.08052]
[1776846855387,40.35,77939.5467,0.0,0.11802,6e-05,16.08295]
[1776846861232,40.34,77942.4483,0.0,0.11819,6e-05,16.09981]
[1776846866237,40.34,77956.185,0.0,0.11899,6e-05,16.17998]
[1776846871242,40.33,77955.7217,0.0,0.11886,6e-05,16.16613]
[1776846877248,40.32,77945.4067,0.0,0.11823,6e-05,16.10289]
[1776846882419,40.32,77947.525,0.0,0.11834,6e-05,16.11437]
[1776846887454,40.32,77949.3783,0.0,0.11844,6e-05,16.12384]
[1776846892489,40.32,77948.2817,0.0,0.11836,6e-05,16.11592]
[1776846897524,40.31,77949.3433,0.0,0.1184,6e-05,16.12072]
[1776846902559,40.31,77955.81,0.0,0.11876,6e-05,16.15598]
[1776846907594,40.3,77954.615,0.0,0.11866,6e-05,16.14623]
[1776846912629,40.3,77957.6217,0.0,0.1188,6e-05,16.16038]
[1776846915043,40.3,77957.6217,0.0,0.11879,6e-05,16.15953]
[1776846918674,40.28,77985.8917,0.0,0.12043,6e-05,16.32242]
[1776846923709,40.27,77982.38,0.0,0.12014,6e-05,16.29401]
[1776846928744,40.26,77985.2717,0.0,0.12026,6e-05,16.30613]
[1776846933780,40.25,77986.5933,0.0,0.12027,6e-05,16.3056]
[1776846939311,40.24,77987.0183,0.0,0.12025,6e-05,16.30377]
[1776846944858,40.25,77968.1333,0.0,0.1191,6e-05,16.19037]
[1776846949893,40.26,77963.1767,0.0,0.11888,6e-05,16.16799]
[1776846954928,40.27,77951.95,0.0,0.1183,6e-05,16.10986]
[1776846959963,40.29,77956.4783,0.0,0.11866,6e-05,16.14585]
[1776846964998,40.3,77958.525,0.0,0.11884,6e-05,16.16322]
[1776846970033,40.31,77958.1317,0.0,0.11886,6e-05,16.16482]
[1776846975068,40.31,77951.25,0.0,0.11849,6e-05,16.12811]
[1776846980353,40.32,77952.4067,0.0,0.11857,6e-05,16.13621]
[1776846981488,40.31,77952.4067,0.0,0.11856,6e-05,16.13535]
[1776846987152,40.31,77942.65,0.0,0.11796,6e-05,16.07541]
[1776846992291,40.31,77940.57,0.4,0.11783,6e-05,16.06106]
[1776846998238,40.32,77938.5483,0.4,0.11775,6e-05,16.05284]
[1776847003275,40.32,77940.515,0.4,0.11788,6e-05,16.06559]
[1776847008310,40.32,77946.9133,0.4,0.11824,6e-05,16.10214]
[1776847013345,40.32,77946.2217,0.4,0.11819,6e-05,16.09672]
[1776847018391,40.32,77944.375,0.4,0.11808,6e-05,16.08589]
[1776847023396,40.32,77946.3817,0.4,0.1182,6e-05,16.0973]
[1776847028139,40.31,77950.94,0.4,0.11845,6e-05,16.12227]
[1776847033405,40.3,77962.9983,0.4,0.1191,6e-05,16.18777]
[1776847038410,40.3,77964.1283,0.4,0.11916,6e-05,16.19337]
[1776847043415,40.3,77964.7667,0.4,0.1192,6e-05,16.19775]
[1776847048420,40.29,77953.4667,0.4,0.11847,6e-05,16.12537]
[1776847053425,40.29,77959.13,0.4,0.11877,6e-05,16.15337]
[1776847058430,40.28,77963.6133,0.4,0.11897,6e-05,16.17375]
[1776847063694,40.27,77965.6683,0.4,0.11903,6e-05,16.18031]
[1776847068729,40.26,77973.4717,0.4,0.1195,6e-05,16.22676]
[1776847071541,40.26,77974.315,0.4,0.11955,6e-05,16.23162]
[1776847071799,40.26,77974.04,0.4,0.11953,6e-05,16.2298]
[1776847072219,40.26,77974.04,0.4,0.11953,6e-05,16.2298]
[1776847072248,40.26,77974.04,0.4,0.11953,6e-05,16.22964]
[1776847072860,40.26,77974.04,0.4,0.11953,6e-05,16.22964]
[1776847073251,40.28,77974.04,0.4,0.11961,6e-05,16.23723]
[1776847075784,40.28,77952.0283,0.4,0.11826,6e-05,16.10356]
[1776847080818,40.27,77954.5933,0.4,0.1184,6e-05,16.11704]
[1776847086119,40.27,77955.3117,0.4,0.11843,6e-05,16.11989]
[1776847087015,40.27,77955.3117,0.4,0.11842,6e-05,16.11956]
[1776847092904,40.27,77954.3533,0.4,0.11835,6e-05,16.11264]
[1776847097190,40.27,77953.0933,0.4,0.11827,6e-05,16.10478]
[1776847097192,40.27,77953.0933,0.4,0.11827,6e-05,16.10478]
[1776847097291,40.27,77953.0933,0.4,0.11827,6e-05,16.10466]
[1776847100990,40.27,77953.7717,0.4,0.11834,6e-05,16.11101]
[1776847107002,40.27,77962.4567,0.4,0.11887,6e-05,16.16362]
[1776847112039,40.28,77961.74,0.4,0.11883,6e-05,16.1588]
[1776847117072,40.28,77952.5033,0.4,0.11831,6e-05,16.10645]
[1776847122107,40.29,77947.9483,0.4,0.11807,6e-05,16.08281]
[1776847125417,40.29,77949.1083,0.4,0.11815,6e-05,16.09103]
[1776847128102,40.29,77954.225,0.4,0.11848,6e-05,16.12309]
[1776847133184,40.3,77966.1833,0.4,0.11923,6e-05,16.19762]
[1776847138218,40.29,77968.2583,0.4,0.11933,6e-05,16.20799]
[1776847143254,40.29,77967.2783,0.4,0.11925,6e-05,16.20058]
[1776847148290,40.29,77969.96,0.4,0.1194,6e-05,16.21471]
[1776847153325,40.28,77973.2083,0.4,0.11956,6e-05,16.23099]
[1776847158361,40.27,77976.4033,0.4,0.11971,6e-05,16.24591]
[1776847163395,40.27,77973.345,0.4,0.11949,6e-05,16.2241]
[1776847168101,40.26,77973.37,0.4,0.11947,6e-05,16.22271]
[1776847173465,40.25,77983.62,0.4,0.12,6e-05,16.27395]
[1776847178500,40.24,77980.7633,0.4,0.11978,6e-05,16.25193]
[1776847183536,40.24,77982.1717,0.4,0.11982,6e-05,16.25614]
[1776847183595,40.24,77982.1717,0.4,0.11982,6e-05,16.25614]
[1776847189578,40.23,77982.5567,0.4,0.1198,6e-05,16.2541]
[1776847189780,40.23,77982.5567,0.4,0.1198,6e-05,16.2541]
[1776847192587,40.23,77982.5567,0.4,0.11978,6e-05,16.2531]
[1776847195661,40.23,77975.1333,0.4,0.11934,6e-05,16.20854]
[1776847199613,40.23,77954.0367,0.4,0.1181,6e-05,16.08501]
[1776847203188,40.24,77951.6017,0.4,0.11801,6e-05,16.07593]
[1776847203606,40.24,77951.6017,0.4,0.11801,6e-05,16.07593]
[1776847203951,40.25,77951.1883,0.4,0.11799,6e-05,16.0746]
[1776847203994,40.25,77951.1883,0.4,0.11801,6e-05,16.07578]
[1776847206269,40.25,77951.645,0.4,0.11803,6e-05,16.07868]
[1776847206369,40.25,77951.645,0.4,0.11804,6e-05,16.07898]
[1776847212626,40.26,77954.7367,0.4,0.11828,6e-05,16.10266]
[1776847214490,40.26,77956.6467,0.4,0.11841,6e-05,16.11544]
[1776847219062,40.27,77961.8367,0.4,0.11876,6e-05,16.15008]
[1776847225639,40.27,77954.1367,0.4,0.11834,6e-05,16.10877]
[1776847230929,40.28,77951.025,0.4,0.11818,6e-05,16.09254]
[1776847231359,40.28,77951.025,0.4,0.11818,6e-05,16.09254]
[1776847234994,40.28,77951.025,0.4,0.11816,6e-05,16.0896]
[1776847237370,40.28,77955.8,0.4,0.11845,6e-05,16.11822]
[1776847240603,40.28,77953.515,0.4,0.11833,6e-05,16.10575]
[1776847242022,40.28,77953.4283,0.4,0.11832,6e-05,16.10525]
[1776847245973,40.28,77969.78,0.4,0.1193,6e-05,16.20268]
[1776847251008,40.27,77969.8617,0.4,0.11927,6e-05,16.20002]
[1776847256044,40.26,77977.7667,0.4,0.1197,6e-05,16.24264]
[1776847261079,40.25,77980.335,0.4,0.11979,6e-05,16.25157]
[1776847266114,40.24,77982.6567,0.4,0.11986,6e-05,16.259]
[1776847266684,40.24,77982.6567,0.4,0.11986,6e-05,16.259]
[1776847269222,40.24,77984.005,0.4,0.11992,6e-05,16.26446]
[1776847275177,40.23,77979.3833,0.4,0.11957,6e-05,16.23085]
[1776847280212,40.22,77978.3683,0.4,0.11949,6e-05,16.22234]
[1776847285246,40.23,77970.13,0.4,0.119,6e-05,16.17374]
[1776847290283,40.23,77973.31,0.4,0.1192,6e-05,16.19343]
[1776847295318,40.22,77976.2167,0.4,0.11934,6e-05,16.20639]
[1776847300353,40.22,77975.95,0.4,0.11931,6e-05,16.20371]
[1776847305388,40.22,77977.5267,0.4,0.11939,6e-05,16.21186]
[1776847309250,40.22,77977.5767,0.4,0.11939,6e-05,16.21118]
[1776847314453,40.23,77961.6817,0.4,0.11847,6e-05,16.11937]
[1776847319488,40.24,77960.2533,0.4,0.11844,6e-05,16.11681]
[1776847324613,40.24,77962.5517,0.4,0.11862,6e-05,16.13445]
[1776847329920,40.25,77958.6883,0.4,0.11845,6e-05,16.11714]
[1776847334940,40.26,77954.2617,0.4,0.1182,6e-05,16.09215]
[1776847340636,40.26,77957.9017,0.4,0.11842,6e-05,16.11421]
[1776847345671,40.26,77957.3217,0.4,0.11839,6e-05,16.11103]
[1776847350706,40.26,77958.8583,0.4,0.11848,6e-05,16.11975]
[1776847355741,40.26,77958.2267,0.4,0.11842,6e-05,16.11253]
[1776847360908,40.26,77958.33,0.4,0.11842,6e-05,16.11326]
[1776847366029,40.26,77957.305,0.4,0.11836,6e-05,16.10727]
[1776847371784,40.26,77957.965,0.4,0.1184,6e-05,16.11092]
[1776847376789,40.26,77950.8383,0.4,0.11799,6e-05,16.06999]
[1776847381912,40.26,77953.9417,0.4,0.11819,6e-05,16.08966]
[1776847384282,40.26,77953.9417,0.4,0.11819,6e-05,16.0899]
[1776847386821,40.26,77953.7133,0.4,0.11818,6e-05,16.08875]
[1776847393006,40.26,77954.0733,0.4,0.11821,6e-05,16.0918]
[1776847398050,40.26,77954.4833,0.4,0.11824,6e-05,16.09454]
[1776847403981,40.27,77952.1733,0.4,0.11811,6e-05,16.08151]
[1776847409143,40.26,77956.3167,0.4,0.11836,6e-05,16.10628]
[1776847414178,40.26,77958.4,0.4,0.11845,6e-05,16.11419]
[1776847419213,40.26,77953.2667,0.4,0.11815,6e-05,16.0841]
[1776847424248,40.27,77950.945,0.4,0.11802,6e-05,16.07129]
[1776847426478,40.27,77950.2183,0.4,0.11798,6e-05,16.06729]
[1776847426511,40.27,77950.2183,0.4,0.11798,6e-05,16.06753]
[1776847432703,40.26,77950.51,0.4,0.11797,6e-05,16.06669]
[1776847435854,40.26,77947.8567,0.4,0.1178,6e-05,16.04983]
[1776847441855,40.26,77946.6067,0.4,0.11772,6e-05,16.04211]
[1776847447410,40.26,77950.005,0.4,0.11791,6e-05,16.06103]
[1776847449491,40.26,77950.005,0.4,0.1179,6e-05,16.05991]
[1776847453374,40.25,77959.3967,0.4,0.11843,6e-05,16.1124]
[1776847453430,40.25,77959.3967,0.4,0.11843,6e-05,16.1124]
[1776847455055,40.25,77959.3967,0.4,0.11841,6e-05,16.11088]
[1776847460502,40.25,77948.9117,0.4,0.11778,6e-05,16.04815]
[1776847462577,40.25,77948.3133,0.4,0.11775,6e-05,16.04467]
[1776847466963,40.25,77948.8717,0.4,0.11779,6e-05,16.04874]
[1776847467961,40.25,77948.8717,0.4,0.11779,6e-05,16.04909]
[1776847473594,40.25,77946.1783,0.4,0.11763,6e-05,16.03119]
[1776847478629,40.25,77947.54,0.4,0.11771,6e-05,16.03988]
[1776847483665,40.26,77946.6467,0.4,0.11767,6e-05,16.03559]
[1776847488595,40.26,77948.2333,0.4,0.11777,6e-05,16.04522]
[1776847493734,40.26,77944.2767,0.4,0.11755,6e-05,16.02342]
[1776847496535,40.26,77944.52,0.4,0.11757,6e-05,16.02548]
[1776847496677,40.26,77944.52,0.4,0.11757,6e-05,16.02548]
[1776847496756,40.26,77944.52,0.4,0.11757,6e-05,16.02574]
[1776847501796,40.26,77937.535,0.4,0.11712,6e-05,15.9807]
[1776847501930,40.26,77937.535,0.4,0.11712,6e-05,15.9807]
[1776847502803,40.25,77937.535,0.4,0.11711,6e-05,15.97954]
[1776847503119,40.25,77937.535,0.4,0.11711,6e-05,15.97954]
[1776847503924,40.25,77950.7417,0.4,0.11788,6e-05,16.057]
[1776847509416,40.26,77948.9883,0.4,0.11782,6e-05,16.0505]
[1776847509852,40.26,77948.9883,0.4,0.11783,6e-05,16.05136]
[1776847514887,40.26,77947.5317,0.4,0.11774,6e-05,16.04281]
[1776847517985,40.26,77947.12,0.4,0.11772,6e-05,16.04066]
[1776847518216,40.26,77947.12,0.4,0.11772,6e-05,16.04066]
[1776847518915,40.26,77947.12,0.4,0.11773,6e-05,16.04103]
[1776847521682,40.26,77938.3967,0.4,0.11719,6e-05,15.98723]
[1776847522931,40.26,77938.3967,0.4,0.11718,6e-05,15.98675]
[1776847527948,40.25,77936.31,0.4,0.11703,6e-05,15.97146]
[1776847532953,40.25,77931.945,0.4,0.11674,6e-05,15.9411]
[1776847533826,40.25,77931.945,0.4,0.11674,6e-05,15.9411]
[1776847535528,40.25,77941.6817,0.4,0.1173,6e-05,15.99704]
[1776847535626,40.25,77941.6817,0.4,0.11729,6e-05,15.99682]
[1776847536957,40.24,77957.7367,0.4,0.11826,6e-05,16.09289]
[1776847541962,40.24,77963.675,0.4,0.11856,6e-05,16.12337]
[1776847543381,40.23,77963.07,0.4,0.11851,6e-05,16.11875]
[1776847548969,40.23,77961.5483,0.4,0.11839,6e-05,16.1064]
[1776847548972,40.23,77961.5483,0.4,0.11839,6e-05,16.1064]
[1776847554975,40.23,77960.3483,0.4,0.1183,6e-05,16.09741]
[1776847556144,40.23,77960.3483,0.4,0.1183,6e-05,16.09741]
[1776847561209,40.22,77960.6317,0.4,0.1183,6e-05,16.0976]
[1776847566244,40.23,77953.8433,0.4,0.1179,6e-05,16.05794]
[1776847571279,40.23,77956.2567,0.4,0.11805,6e-05,16.07285]
[1776847575305,40.23,77956.9883,0.4,0.1181,6e-05,16.07738]
[1776847576554,40.23,77948.655,0.4,0.1176,6e-05,16.02787]
[1776847577173,40.23,77948.655,0.4,0.11761,6e-05,16.02889]
[1776847578630,40.23,77948.655,0.4,0.11762,6e-05,16.02988]
[1776847582434,40.24,77945.6317,0.4,0.11747,6e-05,16.01502]
[1776847583547,40.24,77945.6317,0.4,0.11748,6e-05,16.01547]
[1776847584142,40.24,77945.6317,0.4,0.11748,6e-05,16.01585]
[1776847584162,40.24,77945.6317,0.4,0.11748,6e-05,16.01585]
[1776847585507,40.24,77945.6317,0.4,0.11749,6e-05,16.01617]
[1776847587391,40.24,77960.365,0.4,0.11836,6e-05,16.10346]
[1776847592543,40.23,77971.8633,0.4,0.11898,6e-05,16.16404]
[1776847598475,40.23,77971.5283,0.4,0.11898,6e-05,16.16355]
[1776847603008,40.23,77970.5033,0.4,0.11892,6e-05,16.15818]
[1776847608545,40.24,77964.57,0.4,0.11861,6e-05,16.12649]
[1776847613584,40.24,77963.35,0.4,0.11857,6e-05,16.1228]
[1776847618619,40.25,77965.1067,0.4,0.1187,6e-05,16.13596]
[1776847620057,40.25,77966.6217,0.4,0.1188,6e-05,16.14528]
[1776847620633,40.25,77966.6217,0.4,0.1188,6e-05,16.1454]
[1776847625668,40.25,77969.6933,0.4,0.11898,6e-05,16.16346]
[1776847630703,40.25,77969.28,0.4,0.11895,6e-05,16.16047]
[1776847635738,40.25,77968.38,0.4,0.11889,6e-05,16.15474]
[1776847640773,40.24,77972.01,0.4,0.1191,6e-05,16.17522]
[1776847645808,40.24,77968.5183,0.4,0.11888,6e-05,16.15393]
[1776847647145,40.25,77964.99,0.4,0.11868,6e-05,16.13322]
[1776847647445,40.25,77964.99,0.4,0.11868,6e-05,16.13322]
[1776847647823,40.25,77964.99,0.4,0.11868,6e-05,16.13382]
[1776847652858,40.25,77965.3933,0.4,0.1187,6e-05,16.13454]
[1776847658093,40.25,77970.175,0.4,0.11898,6e-05,16.16251]
[1776847663935,40.25,77970.035,0.4,0.11897,6e-05,16.16073]
[1776847668970,40.25,77963.6967,0.4,0.1186,6e-05,16.12433]
[1776847674005,40.24,77963.3467,0.4,0.11855,6e-05,16.1191]
[1776847679040,40.24,77965.0283,0.4,0.11862,6e-05,16.12622]
[1776847684075,40.23,77970.96,0.4,0.11893,6e-05,16.15726]
[1776847689110,40.23,77967.0433,0.4,0.11867,6e-05,16.13133]
[1776847694134,40.22,77968.3333,0.4,0.11872,6e-05,16.13651]
[1776847699139,40.22,77970.0783,0.4,0.11879,6e-05,16.14423]
[1776847704144,40.21,77971.5417,0.4,0.11885,6e-05,16.15009]
[1776847709149,40.21,77969.3067,0.4,0.1187,6e-05,16.1349]
[1776847714154,40.21,77971.1017,0.4,0.11877,6e-05,16.14046]
[1776847719159,40.21,77967.4867,0.4,0.11854,6e-05,16.11821]
[1776847721996,40.21,77967.0983,0.4,0.11852,6e-05,16.11585]
[1776847722638,40.2,77967.6317,0.4,0.11855,6e-05,16.11902]
[1776847725363,40.21,77938.305,0.4,0.11683,6e-05,15.94695]
[1776847730398,40.23,77938.235,0.4,0.11691,6e-05,15.955]
[1776847735433,40.24,77940.91,0.4,0.11714,6e-05,15.97772]
[1776847736180,40.24,77940.91,0.4,0.11714,6e-05,15.97772]
[1776847736187,40.24,77940.91,0.4,0.11714,6e-05,15.97772]
[1776847741475,40.25,77942.055,0.4,0.11727,6e-05,15.9901]
[1776847747187,40.25,77942.2283,0.4,0.11732,6e-05,15.99494]
[1776847751365,40.26,77943.3933,0.4,0.11741,6e-05,16.00368]
[1776847751402,40.26,77943.3933,0.4,0.11741,6e-05,16.00368]
[1776847751701,40.26,77943.3933,0.4,0.11741,6e-05,16.00368]
[1776847752429,40.26,77943.3933,0.4,0.1174,6e-05,16.00347]
[1776847754566,40.25,77960.64,0.4,0.11843,6e-05,16.10561]
[1776847755893,40.25,77960.64,0.4,0.11843,6e-05,16.10561]
[1776847761615,40.25,77962.1583,0.4,0.11847,6e-05,16.11005]
[1776847766650,40.24,77960.3733,0.4,0.11834,6e-05,16.09708]
[1776847771685,40.24,77960.2683,0.4,0.1183,6e-05,16.09161]
[1776847776755,40.24,77960.19,0.4,0.11828,6e-05,16.09027]
[1776847781790,40.24,77960.1167,0.4,0.11827,6e-05,16.08907]
[1776847784358,40.24,77960.0383,0.4,0.11826,6e-05,16.08832]
[1776847785196,40.24,77960.0383,0.4,0.11826,6e-05,16.08832]
[1776847785980,40.24,77960.0383,0.4,0.11826,6e-05,16.08803]
[1776847786576,40.24,77960.0383,0.4,0.11826,6e-05,16.0877]
[1776847788641,40.23,77962.61,0.4,0.1184,6e-05,16.10245]
[1776847793877,40.23,77966.695,0.4,0.11862,6e-05,16.12377]
[1776847796977,40.23,77964.8567,0.4,0.1185,6e-05,16.11214]
[1776847797917,40.23,77964.8567,0.4,0.1185,6e-05,16.11181]
[1776847798636,40.23,77964.8567,0.4,0.11849,6e-05,16.11139]
[1776847799439,40.23,77964.8567,0.4,0.11849,6e-05,16.11101]
[1776847802255,40.23,77967.535,0.4,0.11865,6e-05,16.12714]
[1776847802310,40.23,77950.2217,0.4,0.11761,6e-05,16.02364]
[1776847803157,40.23,77950.2217,0.4,0.11761,6e-05,16.02364]
[1776847807206,40.23,77957.26,0.4,0.11805,6e-05,16.06699]
[1776847813015,40.23,77964.905,0.4,0.1185,6e-05,16.11247]
[1776847818049,40.23,77965.05,0.4,0.1185,6e-05,16.11173]
[1776847823084,40.23,77961.41,0.4,0.11827,6e-05,16.08969]
[1776847828126,40.22,77962.4833,0.4,0.11834,6e-05,16.09591]
[1776847833161,40.22,77966.4533,0.4,0.11854,6e-05,16.11476]
[1776847838196,40.22,77968.4467,0.4,0.11864,6e-05,16.12474]
[1776847843232,40.21,77969.045,0.4,0.11865,6e-05,16.12622]
[1776847843503,40.21,77969.045,0.4,0.11865,6e-05,16.12622]
[1776847849274,40.22,77962.085,0.4,0.11824,6e-05,16.08476]
[1776847854310,40.22,77962.9417,0.4,0.1183,6e-05,16.09061]
[1776847859345,40.22,77964.0783,0.4,0.11836,6e-05,16.09752]
[1776847864371,40.22,77963.8233,0.4,0.11835,6e-05,16.09598]
[1776847869376,40.22,77957.2117,0.4,0.11797,6e-05,16.05802]
[1776847869620,40.22,77957.2117,0.4,0.11797,6e-05,16.05802]
[1776847870075,40.22,77957.2117,0.4,0.11797,6e-05,16.05802]
[1776847870771,40.22,77957.2117,0.4,0.11797,6e-05,16.05816]
[1776847876382,40.22,77969.0033,0.4,0.11868,6e-05,16.12846]
[1776847881505,40.22,77970.1017,0.4,0.11877,6e-05,16.13733]
[1776847886540,40.22,77973.8367,0.4,0.119,6e-05,16.16023]
[1776847891575,40.23,77970.8183,0.4,0.1188,6e-05,16.13974]
[1776847896609,40.23,77970.2833,0.4,0.11879,6e-05,16.13796]
[1776847901645,40.23,77972.1067,0.4,0.1189,6e-05,16.14948]
[1776847906679,40.23,77973.3667,0.4,0.11897,6e-05,16.15647]
[1776847911715,40.23,77974.9,0.4,0.11906,6e-05,16.16462]
[1776847916751,40.22,77975.2283,0.4,0.11906,6e-05,16.16541]
[1776847921786,40.22,77976.3183,0.4,0.11911,6e-05,16.17048]
[1776847926821,40.22,77977.5183,0.4,0.11917,6e-05,16.17594]
[1776847931856,40.21,77984.0667,0.4,0.11953,6e-05,16.21221]
[1776847934418,40.21,77982.5433,0.4,0.11943,6e-05,16.20224]
[1776847934877,40.21,77982.5433,0.4,0.11942,6e-05,16.20086]
[1776847939912,40.2,77988.12,0.4,0.11971,6e-05,16.22977]
[1776847944946,40.19,77985.2183,0.4,0.11948,6e-05,16.2076]
[1776847945551,40.19,77985.2183,0.4,0.11948,6e-05,16.2076]
[1776847945954,40.19,77985.2183,0.4,0.11948,6e-05,16.20699]
[1776847950991,40.18,77991.8867,0.4,0.11983,6e-05,16.24187]
[1776847954012,40.17,78011.4533,0.4,0.12092,6e-05,16.34869]
[1776847955557,40.16,78011.4533,0.4,0.12089,6e-05,16.3458]
[1776847956026,40.16,78011.4533,0.4,0.12086,6e-05,16.3429]
[1776847961061,40.13,78021.4467,0.4,0.12133,6e-05,16.39008]
[1776847966146,40.11,78021.0417,0.4,0.12119,6e-05,16.3763]
[1776847971181,40.1,78021.0217,0.4,0.12109,6e-05,16.36692]
[1776847976216,40.09,78021.0783,0.4,0.12101,6e-05,16.35965]
[1776847981251,40.07,78020.7917,0.4,0.12093,6e-05,16.35172]
[1776847982925,40.07,78021.7033,0.4,0.12097,6e-05,16.35611]
[1776847986097,40.06,78030.47,0.4,0.12146,6e-05,16.40447]
[1776847989307,40.05,78048.1867,0.4,0.12248,6e-05,16.50467]
[1776847991932,40.04,78050.5967,0.4,0.12259,6e-05,16.51507]
[1776847997505,40.02,78051.2717,0.4,0.12251,6e-05,16.50795]
[1776848003407,40.0,78055.1183,0.4,0.12263,6e-05,16.52041]
[1776848008442,39.99,78055.3883,0.4,0.12257,6e-05,16.51455]
[1776848013477,39.99,78045.54,0.4,0.1219,6e-05,16.4474]
[1776848018511,39.98,78048.305,0.4,0.12204,6e-05,16.46193]
[1776848018526,39.98,78048.305,0.4,0.12204,6e-05,16.46193]
[1776848024529,39.97,78052.0667,0.4,0.12224,6e-05,16.48087]
[1776848029534,39.97,78051.6183,0.4,0.12218,6e-05,16.47513]
[1776848029536,39.97,78051.6183,0.4,0.12218,6e-05,16.47513]
[1776848035540,39.96,78051.2767,0.4,0.12212,6e-05,16.46978]
[1776848038821,39.96,78051.8483,0.4,0.12214,6e-05,16.47218]
[1776848044388,39.96,78050.1683,0.4,0.12203,6e-05,16.46091]
[1776848049733,39.96,78049.5033,0.4,0.12197,6e-05,16.45557]
[1776848054768,39.96,78050.3417,0.4,0.12202,6e-05,16.45965]
[1776848059803,39.95,78049.5517,0.4,0.12196,6e-05,16.45407]
[1776848064837,39.95,78049.67,0.4,0.12196,6e-05,16.45413]
[1776848069673,39.95,78049.63,0.4,0.12195,6e-05,16.45349]
[1776848070011,39.95,78049.63,0.4,0.12195,6e-05,16.45349]
[1776848071153,39.95,78049.63,0.4,0.12195,6e-05,16.45339]
[1776848071862,39.95,78049.63,0.4,0.12193,6e-05,16.45003]
[1776848072637,39.95,78049.63,0.4,0.12193,6e-05,16.45039]
[1776848077931,39.96,78044.5883,0.4,0.12165,6e-05,16.42196]
[1776848082966,39.96,78045.8667,0.4,0.12174,6e-05,16.43068]
[1776848088593,39.96,78036.7133,0.4,0.12117,6e-05,16.37487]
[1776848094044,39.96,78035.4067,0.4,0.12109,6e-05,16.36725]
[1776848095251,39.96,78035.4067,0.4,0.12109,6e-05,16.36725]
[1776848101606,39.96,78033.2317,0.4,0.12097,6e-05,16.35514]
[1776848107134,39.96,78032.2367,0.4,0.12092,6e-05,16.35042]
[1776848112169,39.96,78034.235,0.4,0.12105,6e-05,16.3631]
[1776848115483,39.97,78039.5583,0.4,0.1214,6e-05,16.3972]
[1776848121231,39.97,78047.5683,0.4,0.12194,6e-05,16.45003]
[1776848123213,39.98,78049.0633,0.4,0.12203,6e-05,16.45974]
[1776848124122,39.98,78049.0633,0.4,0.12204,6e-05,16.46022]
[1776848125733,39.98,78051.1517,0.4,0.12218,6e-05,16.47365]
[1776848131303,39.98,78054.0283,0.4,0.12234,6e-05,16.48851]
[1776848136338,39.98,78059.2217,0.4,0.12265,6e-05,16.51836]
[1776848139913,39.97,78060.0767,0.4,0.12269,6e-05,16.52265]
[1776848145402,39.98,78049.4983,0.4,0.12206,6e-05,16.46047]
[1776848150438,39.98,78043.6933,0.4,0.12174,6e-05,16.42896]
[1776848155478,39.98,78033.8717,0.4,0.12112,6e-05,16.36856]
[1776848160513,39.98,78032.58,0.4,0.12103,6e-05,16.35918]
[1776848165548,39.98,78030.0483,0.4,0.12086,6e-05,16.34298]
[1776848170582,39.98,78033.51,0.4,0.12107,6e-05,16.36359]
[1776848175617,39.98,78032.4717,0.4,0.12102,6e-05,16.35883]
[1776848180653,40.0,78032.55,0.4,0.12112,6e-05,16.36825]
[1776848185692,40.01,78033.8017,0.4,0.12128,6e-05,16.38312]
[1776848190697,40.02,78034.6483,0.4,0.12139,6e-05,16.39373]
[1776848190704,40.02,78034.6483,0.4,0.12139,6e-05,16.39373]
[1776848196703,40.01,78029.5317,0.4,0.12102,6e-05,16.35613]
[1776848202708,40.01,78026.555,0.4,0.12081,6e-05,16.33546]
[1776848202711,40.01,78026.555,0.4,0.12081,6e-05,16.33546]
[1776848208714,40.01,78022.3083,0.4,0.12054,6e-05,16.30893]
[1776848213884,40.01,78020.2567,0.4,0.12044,6e-05,16.29888]
[1776848218919,40.02,78018.35,0.4,0.12033,6e-05,16.28882]
[1776848223953,40.02,78009.055,0.4,0.1198,6e-05,16.23593]
[1776848228989,40.03,77997.8083,0.4,0.11919,6e-05,16.17528]
[1776848234024,40.04,77996.915,0.4,0.11918,6e-05,16.1743]
[1776848235031,40.04,78014.59,0.4,0.12026,6e-05,16.28139]
[1776848240075,40.04,78012.1483,0.4,0.1201,6e-05,16.26562]
[1776848240750,40.04,78012.1483,0.4,0.1201,6e-05,16.26562]
[1776848243096,40.03,78030.1933,0.4,0.12118,6e-05,16.37214]
[1776848246879,40.03,78031.1183,0.4,0.12123,6e-05,16.37658]
[1776848249253,40.03,78038.555,0.4,0.12169,6e-05,16.42181]
[1776848254172,40.03,78041.5967,0.4,0.12185,6e-05,16.43598]
[1776848257526,40.03,78041.9817,0.4,0.12187,6e-05,16.43846]
[1776848258108,40.03,78041.9817,0.4,0.12187,6e-05,16.43852]
[1776848260969,40.03,78042.275,0.4,0.12189,6e-05,16.44042]
[1776848266256,40.03,78042.7317,0.4,0.12192,6e-05,16.44343]
[1776848266778,40.03,78042.7317,0.4,0.12192,6e-05,16.44343]
[1776848272299,40.03,78039.2817,0.4,0.12172,6e-05,16.42393]
[1776848277540,40.04,78040.3583,0.4,0.1218,6e-05,16.43088]
[1776848282193,40.04,78040.8617,0.4,0.12183,6e-05,16.43404]
[1776848286928,40.03,78042.2,0.4,0.12191,6e-05,16.44173]
[1776848288738,40.03,78042.2,0.4,0.12191,6e-05,16.44203]
[1776848294452,40.03,78039.51,0.4,0.1217,6e-05,16.42157]
[1776848299492,40.02,78040.7617,0.4,0.12172,6e-05,16.42424]
[1776848304528,40.02,78042.4167,0.4,0.1218,6e-05,16.43222]
[1776848309562,40.02,78043.5133,0.4,0.12188,6e-05,16.43977]
[1776848314598,40.02,78042.6783,0.4,0.12182,6e-05,16.43216]
[1776848314826,40.02,78042.6783,0.4,0.12182,6e-05,16.43216]
[1776848320640,40.02,78044.7017,0.4,0.12195,6e-05,16.44496]
[1776848325674,40.02,78043.9783,0.4,0.1219,6e-05,16.44044]
[1776848330710,40.02,78045.37,0.4,0.12199,6e-05,16.44864]
[1776848331511,40.02,78045.37,0.4,0.12199,6e-05,16.44864]
[1776848336484,40.02,78046.83,0.4,0.12207,6e-05,16.45669]
[1776848341630,40.02,78047.3667,0.4,0.12209,6e-05,16.45888]
[1776848346824,40.01,78047.7983,0.4,0.12211,6e-05,16.46047]
[1776848351289,40.01,78050.7217,0.4,0.12227,6e-05,16.47697]
[1776848356865,40.01,78053.265,0.4,0.1224,6e-05,16.48902]
[1776848358591,40.0,78053.2883,0.4,0.12239,6e-05,16.48861]
[1776848363872,40.0,78041.5467,0.4,0.12162,6e-05,16.41297]
[1776848365546,40.0,78041.5467,0.4,0.12161,6e-05,16.41247]
[1776848370879,39.99,78051.05,0.4,0.12219,6e-05,16.46939]
[1776848371437,39.99,78051.05,0.4,0.12219,6e-05,16.46939]
[1776848377034,39.99,78056.085,0.4,0.12246,6e-05,16.494]
[1776848382069,39.99,78057.2783,0.4,0.1225,6e-05,16.49869]
[1776848387104,39.98,78056.2383,0.4,0.12242,6e-05,16.49036]
[1776848392139,39.98,78047.47,0.4,0.12186,6e-05,16.43547]
[1776848397263,39.98,78036.83,0.4,0.12121,6e-05,16.37189]
[1776848400910,39.99,78006.105,0.4,0.11938,6e-05,16.19122]
[1776848404222,40.01,77988.3633,0.4,0.11842,6e-05,16.09476]
[1776848405141,40.01,77988.3633,0.4,0.11842,6e-05,16.09476]
[1776848405488,40.02,77988.3633,0.4,0.11845,6e-05,16.0983]
[1776848411272,40.05,77987.165,0.4,0.11855,6e-05,16.10751]
[1776848416307,40.05,77986.465,0.4,0.11851,6e-05,16.10359]
[1776848421342,39.98,77986.8533,0.4,0.11815,6e-05,16.06924]
[1776848422027,39.98,77986.8533,0.4,0.11815,6e-05,16.06924]
[1776848425415,39.95,77986.4667,0.4,0.11792,6e-05,16.04665]
[1776848428129,39.92,77987.37,0.4,0.11777,6e-05,16.03251]
[1776848433157,39.86,77992.9683,0.4,0.11775,6e-05,16.02984]
[1776848433273,39.86,77992.9683,0.4,0.11775,6e-05,16.02984]
[1776848434161,39.85,77992.9683,0.4,0.11768,6e-05,16.02375]
[1776848434524,39.85,77992.9683,0.4,0.11768,6e-05,16.02375]
[1776848435093,39.84,77992.9683,0.4,0.11762,6e-05,16.01763]
[1776848436020,39.83,77992.9683,0.4,0.11756,6e-05,16.01151]
[1776848436441,39.83,77992.9683,0.4,0.11756,6e-05,16.01151]
[1776848436790,39.82,77992.9683,0.4,0.11749,6e-05,16.0053]
[1776848439282,39.79,78005.7717,0.4,0.11813,6e-05,16.06978]
[1776848440482,39.77,78025.495,0.4,0.11919,6e-05,16.17564]
[1776848441002,39.77,78025.495,0.4,0.11919,6e-05,16.17564]
[1776848441543,39.77,78025.495,0.4,0.11919,6e-05,16.17564]
[1776848442496,39.75,77996.74,0.4,0.11732,6e-05,15.98926]
[1776848443374,39.75,77996.74,0.4,0.11732,6e-05,15.98926]
[1776848443451,39.75,77996.74,0.4,0.11732,6e-05,15.98926]
[1776848443503,39.74,77996.74,0.4,0.11726,6e-05,15.9835]
[1776848444083,39.74,77996.74,0.4,0.11726,6e-05,15.9835]
[1776848444675,39.74,77996.74,0.4,0.11726,6e-05,15.9835]
[1776848448042,39.71,77991.4633,0.4,0.11675,6e-05,15.93366]
[1776848453079,39.69,77991.29,0.4,0.11664,6e-05,15.92259]
[1776848454580,39.68,77972.3367,0.4,0.11541,6e-05,15.79923]
[1776848456725,39.68,77974.3017,0.4,0.11552,6e-05,15.81077]
[1776848460943,39.68,77974.9717,0.4,0.11555,6e-05,15.8132]
[1776848466664,39.64,77974.5183,0.4,0.11529,6e-05,15.78802]
[1776848471699,39.61,77980.8483,0.4,0.11548,6e-05,15.80786]
[1776848473626,39.6,77980.88,0.4,0.11544,6e-05,15.80421]
[1776848474250,39.6,77980.88,0.4,0.11542,6e-05,15.80222]
[1776848475490,39.59,77980.88,0.4,0.1154,6e-05,15.80022]
[1776848477005,39.59,77980.88,0.4,0.11536,6e-05,15.79633]
[1776848479558,39.59,77973.5483,0.4,0.11491,6e-05,15.75117]
[1776848479757,39.59,77973.5483,0.4,0.11491,6e-05,15.75092]
[1776848483626,39.59,77968.4217,0.4,0.1146,6e-05,15.7194]
[1776848483785,39.59,77968.4217,0.4,0.1146,6e-05,15.71931]
[1776848485231,39.59,77968.4217,0.4,0.11459,6e-05,15.71909]
[1776848485359,39.59,77968.4217,0.4,0.11459,6e-05,15.71909]
[1776848487218,39.58,77968.4217,0.4,0.11457,6e-05,15.71683]
[1776848492848,39.58,77973.7317,0.4,0.11485,6e-05,15.74424]
[1776848495869,39.58,77958.245,0.4,0.11392,6e-05,15.64971]
[1776848496206,39.58,77958.245,0.4,0.11392,6e-05,15.64971]
[1776848499463,39.57,77971.4883,0.4,0.11466,6e-05,15.72503]
[1776848504931,39.57,77965.045,0.4,0.11426,6e-05,15.6847]
[1776848509967,39.57,77964.9883,0.4,0.11425,6e-05,15.68346]
[1776848515007,39.57,77970.91,0.4,0.1146,6e-05,15.71844]
[1776848520039,39.56,77964.7983,0.4,0.11422,6e-05,15.68045]
[1776848525055,39.56,77959.3467,0.4,0.11384,6e-05,15.64235]
[1776848530060,39.55,77955.685,0.4,0.11362,6e-05,15.61978]
[1776848532377,39.55,77956.4083,0.4,0.11366,6e-05,15.62405]
[1776848537432,39.55,77952.51,0.4,0.11343,6e-05,15.6002]
[1776848542966,39.55,77954.775,0.4,0.11356,6e-05,15.61376]
[1776848543809,39.55,77954.775,0.4,0.11356,6e-05,15.61369]
[1776848544865,39.55,77954.775,0.4,0.11356,6e-05,15.61363]
[1776848546646,39.55,77960.69,0.4,0.11391,6e-05,15.64931]
[1776848547211,39.55,77960.69,0.4,0.11391,6e-05,15.64913]
[1776848548433,39.55,77960.69,0.4,0.11391,6e-05,15.64894]
[1776848551279,39.54,77975.3267,0.4,0.11471,6e-05,15.72951]
[1776848556314,39.54,77982.7683,0.4,0.11515,6e-05,15.77323]
[1776848561988,39.54,77977.9067,0.4,0.11484,6e-05,15.74246]
[1776848567392,39.54,77979.29,0.4,0.11491,6e-05,15.74924]
[1776848572426,39.53,77978.5833,0.4,0.11485,6e-05,15.74376]
[1776848577462,39.53,77975.5083,0.4,0.11466,6e-05,15.72399]
[1776848580210,39.53,77975.015,0.4,0.11462,6e-05,15.72059]
[1776848583504,39.53,77959.96,0.4,0.11371,6e-05,15.62857]
[1776848587813,39.53,77957.95,0.4,0.11359,6e-05,15.61621]
[1776848590028,39.53,77958.705,0.4,0.11364,6e-05,15.62068]
[1776848594599,39.53,77961.5633,0.4,0.11378,6e-05,15.63581]
[1776848598160,39.53,77968.475,0.4,0.11419,6e-05,15.67732]
[1776848600328,39.53,77968.1683,0.4,0.11417,6e-05,15.67517]
[1776848604311,39.53,77973.3217,0.4,0.11448,6e-05,15.70588]
[1776848609688,39.52,77974.9317,0.4,0.11456,6e-05,15.71454]
[1776848614448,39.52,77974.5967,0.4,0.11451,6e-05,15.70832]
[1776848614656,39.52,77974.5967,0.4,0.11451,6e-05,15.70832]
[1776848619666,39.52,77974.6683,0.4,0.1145,6e-05,15.70683]
[1776848623141,39.52,77975.4383,0.4,0.11453,6e-05,15.71049]
[1776848624875,39.52,77975.9817,0.4,0.11456,6e-05,15.71306]
[1776848629824,39.51,77969.6817,0.4,0.11417,6e-05,15.67339]
[1776848634865,39.51,77965.3083,0.4,0.11388,6e-05,15.64501]
[1776848637463,39.51,77965.8983,0.4,0.11391,6e-05,15.64801]
[1776848639018,39.51,77965.8983,0.4,0.11391,6e-05,15.64772]
[1776848644935,39.51,77957.745,0.4,0.1134,6e-05,15.59646]
[1776848649223,39.5,77960.465,0.4,0.11356,6e-05,15.61205]
[1776848650799,39.5,77960.465,0.4,0.11355,6e-05,15.61171]
[1776848651984,39.5,77974.3883,0.4,0.11438,6e-05,15.69568]
[1776848657019,39.5,77976.095,0.4,0.11447,6e-05,15.70412]
[1776848662057,39.5,77980.89,0.4,0.11473,6e-05,15.73123]
[1776848667092,39.49,77970.5783,0.4,0.11409,6e-05,15.66654]
[1776848672127,39.49,77979.7333,0.4,0.11461,6e-05,15.71699]
[1776848677162,39.49,77977.9467,0.4,0.11448,6e-05,15.70412]
[1776848682197,39.48,77979.2633,0.4,0.11454,6e-05,15.71016]
[1776848687197,39.48,77980.675,0.4,0.1146,6e-05,15.71668]
[1776848692236,39.48,77977.4417,0.4,0.11439,6e-05,15.69507]
[1776848693345,39.48,77979.0867,0.4,0.11448,6e-05,15.7047]
[1776848699243,39.47,77981.5467,0.4,0.11461,6e-05,15.71753]
[1776848704248,39.47,77981.62,0.4,0.11459,6e-05,15.71625]
[1776848704253,39.47,77981.62,0.4,0.11459,6e-05,15.71625]
[1776848709257,39.47,77965.655,0.4,0.11361,6e-05,15.61719]
[1776848714549,39.46,77960.9383,0.4,0.11332,6e-05,15.58732]
[1776848714651,39.46,77960.9383,0.4,0.11332,6e-05,15.58713]
[1776848720471,39.46,77960.605,0.4,0.11328,6e-05,15.58365]
[1776848725506,39.46,77962.3217,0.4,0.11337,6e-05,15.59221]
[1776848729439,39.46,77965.3717,0.4,0.11354,6e-05,15.60951]
[1776848729533,39.46,77965.3717,0.4,0.11353,6e-05,15.60924]
[1776848730891,39.46,77965.3717,0.4,0.11353,6e-05,15.60924]
[1776848736583,39.45,77974.7867,0.4,0.11405,6e-05,15.66069]
[1776848742059,39.45,77978.6233,0.4,0.11427,6e-05,15.68254]
[1776848747660,39.44,77981.7217,0.4,0.11443,6e-05,15.6988]
[1776848752695,39.44,77979.3783,0.4,0.11427,6e-05,15.68272]
[1776848758270,39.44,77979.9233,0.4,0.11429,6e-05,15.68462]
[1776848763772,39.44,77980.9367,0.4,0.11433,6e-05,15.68866]
[1776848768702,39.43,77981.7167,0.4,0.11436,6e-05,15.69224]
[1776848773842,39.43,77989.6017,0.4,0.11481,6e-05,15.73802]
[1776848778876,39.43,77989.7217,0.4,0.1148,6e-05,15.73656]
[1776848783912,39.42,77989.3133,0.4,0.11475,6e-05,15.73191]
[1776848788947,39.42,77991.3367,0.4,0.11485,6e-05,15.74204]
[1776848789350,39.42,77991.3367,0.4,0.11485,6e-05,15.74204]
[1776848794988,39.41,77993.5717,0.4,0.11494,6e-05,15.74993]
[1776848800024,39.41,77994.805,0.4,0.115,6e-05,15.75559]
[1776848800361,39.41,77994.805,0.4,0.115,6e-05,15.75559]
[1776848807073,39.41,77993.23,0.4,0.11487,6e-05,15.7428]
[1776848812108,39.4,77992.0983,0.4,0.11478,6e-05,15.73368]
[1776848817143,39.4,77992.2933,0.4,0.11477,6e-05,15.73267]
[1776848819610,39.4,77992.0833,0.4,0.11475,6e-05,15.73051]
[1776848820164,39.4,77992.0833,0.4,0.11474,6e-05,15.73008]
[1776848821328,39.4,77992.0833,0.4,0.11474,6e-05,15.73008]
[1776848821379,39.4,77991.6767,0.4,0.11471,6e-05,15.72717]
[1776848821754,39.4,77991.6767,0.4,0.11471,6e-05,15.72717]
[1776848821991,39.4,77991.6767,0.4,0.11471,6e-05,15.72717]
[1776848823877,39.39,77991.6767,0.4,0.11471,6e-05,15.72656]
[1776848825199,39.39,77951.4717,0.4,0.11228,6e-05,15.48104]
[1776848830234,39.39,77953.3233,0.4,0.11238,6e-05,15.49123]
[1776848835268,39.39,77958.0783,0.4,0.11266,6e-05,15.51886]
[1776848840304,39.39,77956.4467,0.4,0.11255,6e-05,15.50769]
[1776848845339,39.39,77949.2833,0.4,0.11211,6e-05,15.46313]
[1776848850373,39.39,77947.3683,0.4,0.11199,6e-05,15.45084]
[1776848855409,39.38,77957.5333,0.4,0.11256,6e-05,15.50816]
[1776848856912,39.38,77957.225,0.4,0.11254,6e-05,15.50607]
[1776848857014,39.38,77957.225,0.4,0.11254,6e-05,15.50584]
[1776848862426,39.38,77959.695,0.4,0.11267,6e-05,15.51969]
[1776848867431,39.38,77958.545,0.4,0.11259,6e-05,15.51143]
[1776848872436,39.38,77960.1667,0.4,0.11268,6e-05,15.52001]
[1776848877564,39.37,77960.9233,0.4,0.11271,6e-05,15.52308]
[1776848882598,39.37,77960.1367,0.4,0.11265,6e-05,15.51698]
[1776848885585,39.37,77960.63,0.4,0.11267,6e-05,15.51944]
[1776848885620,39.37,77960.63,0.4,0.11267,6e-05,15.51916]
[1776848888932,39.37,77963.8883,0.4,0.11286,6e-05,15.53841]
[1776848888941,39.37,77963.8883,0.4,0.11286,6e-05,15.53841]
[1776848893627,39.37,77976.4117,0.4,0.1136,6e-05,15.61364]
[1776848894426,39.37,77976.4117,0.4,0.1136,6e-05,15.61364]
[1776848894459,39.37,77990.795,0.4,0.11446,6e-05,15.70121]
[1776848896025,39.37,77990.795,0.4,0.11446,6e-05,15.70092]
[1776848897037,39.37,77990.795,0.4,0.11446,6e-05,15.70064]
[1776848902124,39.36,77990.1833,0.4,0.11441,6e-05,15.69546]
[1776848902180,39.36,77990.1833,0.4,0.1144,6e-05,15.6952]
[1776848904207,39.36,77988.8767,0.4,0.11432,6e-05,15.68685]
[1776848909825,39.36,77988.8967,0.4,0.1143,6e-05,15.68488]
[1776848911300,39.36,77988.8967,0.4,0.1143,6e-05,15.68455]
[1776848911386,39.36,77988.8967,0.4,0.1143,6e-05,15.68455]
[1776848911395,39.36,77988.8967,0.4,0.11427,6e-05,15.68077]
[1776848912440,39.36,77988.8967,0.4,0.11427,6e-05,15.68077]
[1776848912443,39.36,77988.8967,0.4,0.11427,6e-05,15.68077]
[1776848912477,39.36,77990.04,0.4,0.11434,6e-05,15.68749]
[1776848918483,39.35,77990.7683,0.4,0.11436,6e-05,15.6898]
[1776848923886,39.33,77987.87,0.4,0.11402,6e-05,15.65563]
[1776848928917,39.31,77979.085,0.4,0.1134,6e-05,15.59362]
[1776848931861,39.31,77979.085,0.4,0.11338,6e-05,15.59103]
[1776848933498,39.31,78007.3583,0.4,0.11508,6e-05,15.76317]
[1776848936456,39.31,78007.3583,0.4,0.11507,6e-05,15.76239]
[1776848937174,39.3,78007.3583,0.4,0.11507,6e-05,15.76194]
[1776848937181,39.3,78007.3583,0.4,0.11507,6e-05,15.76194]
[1776848937223,39.3,78007.3583,0.4,0.11506,6e-05,15.76148]
[1776848937521,39.3,78007.3583,0.4,0.11506,6e-05,15.76148]
[1776848938407,39.3,78007.3583,0.4,0.11506,6e-05,15.76148]
[1776848938449,39.3,78007.3583,0.4,0.11506,6e-05,15.76148]
[1776848938503,39.3,78023.775,0.4,0.11606,6e-05,15.86177]
[1776848943509,39.3,78030.71,0.4,0.11646,6e-05,15.90184]
[1776848944719,39.3,78030.71,0.4,0.11645,6e-05,15.90131]
[1776848949072,39.28,78053.8167,0.4,0.11777,6e-05,16.03363]
[1776848954107,39.26,78055.265,0.4,0.11776,6e-05,16.03265]
[1776848957243,39.26,78055.285,0.4,0.1177,6e-05,16.02709]
[1776848959039,39.25,78050.7867,0.4,0.11737,6e-05,15.99393]
[1776848963171,39.24,78027.8267,0.4,0.11593,6e-05,15.85036]
[1776848968206,39.24,78029.1983,0.4,0.11599,6e-05,15.85664]
[1776848973244,39.24,78030.7067,0.4,0.11604,6e-05,15.86021]
[1776848973543,39.24,78030.7067,0.4,0.11604,6e-05,15.86021]
[1776848973709,39.24,78030.7067,0.4,0.11604,6e-05,15.86021]
[1776848974499,39.24,78030.7067,0.4,0.11604,6e-05,15.86021]
[1776848974531,39.23,78030.7067,0.4,0.11604,6e-05,15.85978]
[1776848976568,39.23,78029.3517,0.4,0.11595,6e-05,15.8506]
[1776848976575,39.23,78029.3517,0.4,0.11595,6e-05,15.8506]
[1776848977274,39.23,78029.3517,0.4,0.11594,6e-05,15.85009]
[1776848980295,39.23,78046.88,0.4,0.117,6e-05,15.9563]
[1776848981420,39.23,78046.88,0.4,0.117,6e-05,15.9563]
[1776848985329,39.22,78061.67,0.4,0.11789,6e-05,16.0449]
[1776848990364,39.22,78058.205,0.4,0.11764,6e-05,16.0208]
[1776848995400,39.21,78058.3733,0.4,0.11758,6e-05,16.01493]
[1776848997363,39.21,78056.05,0.4,0.11743,6e-05,16.00011]
[1776849002511,39.2,78047.81,0.4,0.1169,6e-05,15.94721]
[1776849004604,39.2,78044.9283,0.4,0.11672,6e-05,15.92833]
[1776849004605,39.2,78044.9283,0.4,0.11672,6e-05,15.92833]
[1776849008855,39.2,78058.445,0.4,0.11753,6e-05,16.00982]
[1776849008903,39.2,78058.445,0.4,0.11753,6e-05,16.00982]
[1776849014536,39.19,78060.2133,0.4,0.11761,6e-05,16.01758]
[1776849019006,39.19,78059.2567,0.4,0.11753,6e-05,16.00958]
[1776849019571,39.19,78059.2567,0.4,0.11752,6e-05,16.00896]
[1776849022590,39.19,78075.92,0.4,0.11853,6e-05,16.11003]
[1776849027595,39.18,78065.07,0.4,0.11783,6e-05,16.03977]
[1776849029002,39.18,78065.82,0.4,0.11787,6e-05,16.04384]
[1776849029104,39.18,78065.82,0.4,0.11786,6e-05,16.04328]
[1776849034602,39.17,78060.3917,0.4,0.11748,6e-05,16.00355]
[1776849034605,39.17,78060.3917,0.4,0.11748,6e-05,16.00355]
[1776849040611,39.17,78055.3967,0.4,0.11714,6e-05,15.9701]
[1776849044638,39.17,78057.3983,0.4,0.11724,6e-05,15.98064]
[1776849049410,39.16,78056.3633,0.4,0.11716,6e-05,15.97247]
[1776849049420,39.16,78056.3633,0.4,0.11716,6e-05,15.97247]
[1776849049823,39.16,78056.3633,0.4,0.11716,6e-05,15.97202]
[1776849056135,39.16,78068.4933,0.4,0.11788,6e-05,16.04374]
[1776849056739,39.16,78068.4933,0.4,0.11787,6e-05,16.04318]
[1776849060858,39.15,78053.3433,0.4,0.11691,6e-05,15.94732]
[1776849065894,39.15,78053.0467,0.4,0.11687,6e-05,15.94349]
[1776849069139,39.15,78055.2133,0.4,0.11699,6e-05,15.95604]
[1776849074958,39.14,78056.555,0.4,0.11705,6e-05,15.96137]
[1776849079766,39.14,78056.935,0.4,0.11705,6e-05,15.96201]
[1776849079993,39.14,78056.935,0.4,0.11705,6e-05,15.96158]
[1776849085028,39.14,78058.8367,0.4,0.11714,6e-05,15.97119]
[1776849090063,39.13,78059.465,0.4,0.11716,6e-05,15.97289]
[1776849095098,39.13,78060.605,0.4,0.11719,6e-05,15.97426]
[1776849099435,39.13,78061.3767,0.4,0.11722,6e-05,15.9777]
[1776849100756,39.12,78059.985,0.4,0.11712,6e-05,15.96806]
[1776849102146,39.12,78043.55,0.4,0.1161,6e-05,15.86569]
[1776849107182,39.12,78043.6833,0.4,0.11609,6e-05,15.86428]
[1776849112217,39.12,78061.8317,0.4,0.11718,6e-05,15.97372]
[1776849117252,39.11,78053.4533,0.4,0.11664,6e-05,15.91992]
[1776849122287,39.11,78050.8383,0.4,0.11645,6e-05,15.90122]
[1776849127322,39.1,78048.6867,0.4,0.11629,6e-05,15.88553]
[1776849132357,39.1,78046.3,0.4,0.11612,6e-05,15.86851]
[1776849137342,39.1,78047.895,0.4,0.1162,6e-05,15.87656]
[1776849138098,39.1,78047.895,0.4,0.1162,6e-05,15.87612]
[1776849140518,39.09,78044.3117,0.4,0.11597,6e-05,15.8532]
[1776849141252,39.09,78044.3117,0.4,0.11597,6e-05,15.85284]
[1776849141535,39.09,78044.3117,0.4,0.11597,6e-05,15.85284]
[1776849145448,39.08,78028.1033,0.4,0.1149,6e-05,15.746]
[1776849150482,39.08,78025.5783,0.4,0.11474,6e-05,15.72942]
[1776849154998,39.08,78021.43,0.4,0.11446,6e-05,15.69976]
[1776849157532,39.08,78038.0017,0.4,0.11546,6e-05,15.80095]
[1776849159542,39.08,78038.0017,0.4,0.11546,6e-05,15.80063]
[1776849164581,39.07,78026.205,0.4,0.11469,6e-05,15.72391]
[1776849169617,39.07,78027.465,0.4,0.11476,6e-05,15.73066]
[1776849174652,39.07,78025.7817,0.4,0.11465,6e-05,15.71932]
[1776849179687,39.07,78023.2133,0.4,0.11448,6e-05,15.70274]
[1776849184723,39.07,78020.9033,0.4,0.11434,6e-05,15.68787]
[1776849188299,39.06,78020.32,0.4,0.1143,6e-05,15.68391]
[1776849193770,39.06,78019.2167,0.4,0.11422,6e-05,15.67644]
[1776849199195,39.06,78022.2633,0.4,0.1144,6e-05,15.69459]
[1776849203780,39.06,78037.6767,0.4,0.11534,6e-05,15.78887]
[1776849208891,39.06,78039.0933,0.4,0.11542,6e-05,15.79688]
[1776849213926,39.06,78040.7267,0.4,0.11549,6e-05,15.80283]
[1776849218962,39.06,78043.0567,0.4,0.11562,6e-05,15.81644]
[1776849223996,39.06,78044.5717,0.4,0.11571,6e-05,15.82493]
[1776849229032,39.05,78047.625,0.4,0.11588,6e-05,15.84277]
[1776849234067,39.05,78048.32,0.4,0.11592,6e-05,15.846]
[1776849239102,39.05,78048.6417,0.4,0.11592,6e-05,15.84687]
[1776849244137,39.05,78049.315,0.4,0.11595,6e-05,15.84993]
[1776849249172,39.05,78048.3517,0.4,0.11588,6e-05,15.84231]
[1776849254207,39.04,78048.1783,0.4,0.11585,6e-05,15.83929]
[1776849258235,39.04,78032.88,0.4,0.11487,6e-05,15.74092]
[1776849263842,39.04,78026.9933,0.4,0.1145,6e-05,15.70375]
[1776849269312,39.03,78026.1367,0.4,0.11444,6e-05,15.6976]
[1776849274347,39.03,78030.25,0.4,0.11466,6e-05,15.7186]
[1776849279382,39.03,78037.5383,0.4,0.11509,6e-05,15.76233]
[1776849284417,39.03,78034.7983,0.4,0.11491,6e-05,15.74434]
[1776849289452,39.03,78037.2583,0.4,0.11506,6e-05,15.75901]
[1776849291328,39.03,78039.795,0.4,0.11521,6e-05,15.77458]
[1776849293237,39.03,78040.3067,0.4,0.11524,6e-05,15.77756]
[1776849297694,39.03,78029.025,0.4,0.11455,6e-05,15.70737]
[1776849299233,39.03,78025.33,0.4,0.11432,6e-05,15.68435]
[1776849304556,39.02,78029.1067,0.4,0.11454,6e-05,15.70666]
[1776849307460,39.02,78027.4217,0.4,0.11443,6e-05,15.69601]
[1776849312612,39.02,78025.845,0.4,0.11433,6e-05,15.68556]
[1776849317648,39.02,78028.4333,0.4,0.11448,6e-05,15.70076]
[1776849320661,39.02,78023.2817,0.4,0.11416,6e-05,15.66882]
[1776849320668,39.02,78023.2817,0.4,0.11416,6e-05,15.66882]
[1776849320691,39.02,78023.2817,0.4,0.11416,6e-05,15.66872]
[1776849321987,39.02,78023.725,0.4,0.11419,6e-05,15.67138]
[1776849325241,39.02,78015.3833,0.4,0.11368,6e-05,15.61993]
[1776849330909,39.02,78019.575,0.4,0.11393,6e-05,15.64555]
[1776849331426,39.02,78019.575,0.4,0.11393,6e-05,15.64555]
[1776849331438,39.02,78019.575,0.4,0.11393,6e-05,15.64555]
[1776849331748,39.02,78019.575,0.4,0.11391,6e-05,15.64205]
[1776849336782,39.02,78021.6183,0.4,0.11403,6e-05,15.65436]
[1776849341818,39.02,78019.4933,0.4,0.1139,6e-05,15.64105]
[1776849346853,39.02,78019.2067,0.4,0.11388,6e-05,15.63908]
[1776849351888,39.02,78028.2783,0.4,0.11443,6e-05,15.69449]
[1776849352406,39.02,78028.2783,0.4,0.11443,6e-05,15.69449]
[1776849357930,39.02,78038.4317,0.4,0.11504,6e-05,15.75622]
[1776849361250,39.02,78032.71,0.4,0.11469,6e-05,15.72049]
[1776849362002,39.02,78032.71,0.4,0.11469,6e-05,15.72032]
[1776849362943,39.02,78028.835,0.4,0.11445,6e-05,15.69628]
[1776849367947,39.02,78015.81,0.4,0.11365,6e-05,15.6159]
[1776849370552,39.02,78015.7083,0.4,0.11365,6e-05,15.61528]
[1776849372319,39.02,78016.08,0.4,0.11367,6e-05,15.61756]
[1776849372420,39.02,78016.08,0.4,0.11367,6e-05,15.61754]
[1776849377957,39.01,78022.5167,0.4,0.11406,6e-05,15.65683]
[1776849383105,39.01,78024.58,0.4,0.11418,6e-05,15.66903]
[1776849388140,39.01,78024.5883,0.4,0.11417,6e-05,15.66864]
[1776849393174,39.01,78026.0267,0.4,0.11423,6e-05,15.67354]
[1776849398210,39.01,78021.4317,0.4,0.11395,6e-05,15.6449]
[1776849403245,39.01,78019.115,0.4,0.11381,6e-05,15.63051]
[1776849407272,39.01,78033.7017,0.4,0.11469,6e-05,15.71982]
[1776849412308,39.01,78035.8417,0.4,0.11481,6e-05,15.73196]
[1776849417701,39.01,78038.7117,0.4,0.11498,6e-05,15.74876]
[1776849423384,39.01,78027.7633,0.4,0.1143,6e-05,15.67998]
[1776849428420,39.0,78018.2883,0.4,0.11372,6e-05,15.6215]
[1776849433455,39.0,78019.6733,0.4,0.1138,6e-05,15.6299]
[1776849435004,39.0,78019.6733,0.4,0.1138,6e-05,15.6299]
[1776849440504,39.0,78019.5467,0.4,0.11379,6e-05,15.62894]
[1776849445006,39.0,78018.775,0.4,0.11374,6e-05,15.6242]
[1776849445029,39.0,78006.4683,0.4,0.11295,6e-05,15.54383]
[1776849445344,39.0,78006.4683,0.4,0.11295,6e-05,15.54383]
[1776849450930,38.97,77998.2383,0.4,0.1123,6e-05,15.47832]
[1776849456623,38.97,77992.0733,0.4,0.11188,6e-05,15.43417]
[1776849461937,38.96,77994.675,0.4,0.11202,6e-05,15.44853]
[1776849467456,38.96,77992.5883,0.4,0.11187,6e-05,15.4333]
[1776849467460,38.96,77992.5883,0.4,0.11187,6e-05,15.4333]
[1776849467483,38.96,77992.5883,0.4,0.11187,6e-05,15.4333]
[1776849467540,38.96,77992.5883,0.4,0.11187,6e-05,15.43291]
[1776849472739,38.96,77992.7333,0.4,0.11184,6e-05,15.43085]
[1776849477745,38.95,77994.0267,0.4,0.1119,6e-05,15.4364]
[1776849482807,38.95,77994.2133,0.4,0.11187,6e-05,15.43397]
[1776849483414,38.95,77994.2133,0.4,0.11187,6e-05,15.43397]
[1776849483591,38.95,77994.2133,0.4,0.11187,6e-05,15.43397]
[1776849488851,38.94,77976.0867,0.4,0.11076,6e-05,15.32003]
[1776849490327,38.94,77976.05,0.4,0.11075,6e-05,15.31942]
[1776849491577,38.94,77976.05,0.4,0.11075,6e-05,15.31903]
[1776849495346,38.94,77973.7917,0.4,0.11059,6e-05,15.30331]
[1776849499352,38.93,77972.8483,0.4,0.11052,6e-05,15.29549]
[1776849500431,38.93,77972.8483,0.4,0.11051,6e-05,15.29501]
[1776849502214,38.93,77966.4867,0.4,0.11012,6e-05,15.25515]
[1776849502946,38.93,77966.4867,0.4,0.11012,6e-05,15.25515]
[1776849504120,38.93,77965.3817,0.4,0.11005,6e-05,15.24754]
[1776849510075,38.93,77963.7017,0.4,0.10992,6e-05,15.23494]
[1776849510201,38.92,77962.1683,0.4,0.10983,6e-05,15.2251]
[1776849516042,38.92,77961.0183,0.4,0.1097,6e-05,15.21114]
[1776849521076,38.91,77958.5217,0.4,0.10953,6e-05,15.19301]
[1776849523054,38.91,77958.55,0.4,0.10952,6e-05,15.19262]
[1776849523091,38.91,77958.55,0.4,0.10952,6e-05,15.19206]
[1776849528114,38.91,77946.16,0.4,0.10876,6e-05,15.11397]
[1776849533123,38.91,77945.7183,0.4,0.10871,6e-05,15.10914]
[1776849533128,38.91,77945.7183,0.4,0.10871,6e-05,15.10914]
[1776849534120,38.9,77942.155,0.4,0.1085,6e-05,15.08701]
[1776849539125,38.9,77951.0517,0.4,0.109,6e-05,15.13909]
[1776849539545,38.9,77951.0517,0.4,0.109,6e-05,15.13909]
[1776849540070,38.9,77951.0517,0.4,0.109,6e-05,15.13862]
[1776849546132,38.9,77954.7917,0.4,0.1092,6e-05,15.15956]
[1776849551290,38.89,77951.9783,0.4,0.10901,6e-05,15.14072]
[1776849556325,38.89,77945.485,0.4,0.10861,6e-05,15.0993]
[1776849561360,38.89,77954.0217,0.4,0.1091,6e-05,15.14923]
[1776849565388,38.89,77952.9983,0.4,0.10902,6e-05,15.1417]
[1776849566515,38.89,77952.9983,0.4,0.10902,6e-05,15.1417]
[1776849571460,38.88,77953.7983,0.4,0.10904,6e-05,15.1418]
[1776849573212,38.88,77953.7983,0.4,0.10903,6e-05,15.14125]
[1776849574285,38.88,77953.7983,0.4,0.10903,6e-05,15.14093]
[1776849579488,38.88,77963.84,0.4,0.10961,6e-05,15.20061]
[1776849584524,38.88,77965.9117,0.4,0.10972,6e-05,15.21232]
[1776849590177,38.88,77967.635,0.4,0.10981,6e-05,15.22184]
[1776849591237,38.88,77967.635,0.4,0.10981,6e-05,15.22163]
[1776849596608,38.87,77967.6533,0.4,0.1098,6e-05,15.22049]
[1776849600626,38.87,77968.2317,0.4,0.10983,6e-05,15.2236]
[1776849606678,38.87,77973.99,0.4,0.11016,6e-05,15.25766]
[1776849609923,38.87,77977.3383,0.4,0.11035,6e-05,15.27731]
[1776849614964,38.86,77977.3883,0.4,0.11033,6e-05,15.27497]
[1776849620780,38.86,77982.5267,0.4,0.11059,6e-05,15.30231]
[1776849625814,38.85,77982.945,0.4,0.11059,6e-05,15.30189]
[1776849629150,38.85,77979.225,0.4,0.11035,6e-05,15.27797]
[1776849635227,38.85,77969.3917,0.4,0.10972,6e-05,15.21152]
[1776849640922,38.84,77967.3883,0.4,0.10958,6e-05,15.19725]
[1776849645260,38.84,77968.5133,0.4,0.10963,6e-05,15.2027]
[1776849649105,38.84,77981.4167,0.4,0.11039,6e-05,15.28028]
[1776849649444,38.84,77981.4167,0.4,0.11038,6e-05,15.27972]
[1776849654445,38.82,77991.4583,0.4,0.11088,6e-05,15.33091]
[1776849660674,38.81,77993.2417,0.4,0.11091,6e-05,15.33489]
[1776849663810,38.8,77996.7017,0.4,0.11106,6e-05,15.35038]
[1776849669121,38.77,77995.3383,0.4,0.11081,6e-05,15.32531]
[1776849674156,38.77,77991.6533,0.4,0.11057,6e-05,15.30069]
[1776849679278,38.77,77991.5617,0.4,0.11055,6e-05,15.2982]
[1776849685233,38.76,77993.745,0.4,0.11065,6e-05,15.30923]
[1776849690268,38.76,77994.1217,0.4,0.11066,6e-05,15.30948]
[1776849695297,38.75,77988.4583,0.4,0.11024,6e-05,15.2655]
[1776849700302,38.72,77988.4533,0.4,0.11005,6e-05,15.2472]
[1776849704173,38.7,77989.5083,0.4,0.11001,6e-05,15.24329]
[1776849709311,38.69,77990.28,0.4,0.11,6e-05,15.24227]
[1776849714316,38.67,77991.9517,0.4,0.10999,6e-05,15.24151]
[1776849719470,38.64,77996.5967,0.4,0.11006,6e-05,15.24989]
[1776849723231,38.64,77995.16,0.4,0.10997,6e-05,15.24013]
[1776849724744,38.64,77995.16,0.4,0.10996,6e-05,15.23938]
[1776849726508,38.63,77997.3383,0.4,0.11002,6e-05,15.24583]
[1776849727659,38.62,77997.3383,0.4,0.10998,6e-05,15.24214]
[1776849732954,38.61,78008.5733,0.4,0.11061,6e-05,15.30629]
[1776849738604,38.61,78011.21,0.4,0.11074,6e-05,15.31984]
[1776849743638,38.61,78011.6267,0.4,0.11075,6e-05,15.32045]
[1776849748674,38.61,78014.6917,0.4,0.11095,6e-05,15.34103]
[1776849753709,38.61,78011.6617,0.4,0.11076,6e-05,15.32099]
[1776849757204,38.61,78008.9267,0.4,0.11059,6e-05,15.30336]
[1776849757813,38.61,78008.9267,0.4,0.11059,6e-05,15.30306]
[1776849760368,38.61,77997.2117,0.4,0.10988,6e-05,15.23]
[1776849760624,38.61,77997.2117,0.4,0.10988,6e-05,15.23]
[1776849761253,38.61,77997.2117,0.4,0.10988,6e-05,15.23]
[1776849763932,38.61,77995.145,0.4,0.10974,6e-05,15.21648]
[1776849769310,38.61,77995.2983,0.4,0.10974,6e-05,15.21609]
[1776849774337,38.6,77990.9,0.4,0.10947,6e-05,15.18806]
[1776849779890,38.6,77990.7183,0.4,0.10944,6e-05,15.18536]
[1776849785352,38.6,77989.8633,0.4,0.10938,6e-05,15.17925]
[1776849790968,38.6,77990.3467,0.4,0.10939,6e-05,15.18073]
[1776849796007,38.6,77991.4683,0.4,0.10945,6e-05,15.18651]
[1776849801041,38.59,77995.48,0.4,0.10968,6e-05,15.20998]
[1776849806076,38.59,78000.8483,0.4,0.10999,6e-05,15.24166]
[1776849806703,38.59,78000.8483,0.4,0.10999,6e-05,15.24166]
[1776849809597,38.59,78000.8483,0.4,0.10998,6e-05,15.24069]
[1776849815139,38.59,78011.1017,0.4,0.11055,6e-05,15.29846]
[1776849820174,38.58,78008.8067,0.4,0.1104,6e-05,15.28259]
[1776849820692,38.58,78008.8067,0.4,0.1104,6e-05,15.28259]
[1776849826216,38.58,78013.8183,0.4,0.1107,6e-05,15.3142]
[1776849830923,38.59,78013.3983,0.4,0.1107,6e-05,15.31383]
[1776849835999,38.59,78002.6983,0.4,0.11005,6e-05,15.24708]
[1776849841321,38.58,78003.9583,0.4,0.11011,6e-05,15.25318]
[1776849846449,38.58,77999.915,0.4,0.10985,6e-05,15.22683]
[1776849847376,38.58,77999.915,0.4,0.10985,6e-05,15.22683]
[1776849848688,38.58,77999.915,0.4,0.10985,6e-05,15.22629]
[1776849849265,38.58,77999.915,0.4,0.10985,6e-05,15.22629]
[1776849849738,38.58,77999.915,0.4,0.10984,6e-05,15.226]
[1776849855419,38.58,78009.1583,0.4,0.11043,6e-05,15.28572]
[1776849860454,38.59,78009.8333,0.4,0.11049,6e-05,15.29203]
[1776849863277,38.59,78010.0833,0.4,0.11051,6e-05,15.29442]
[1776849868918,38.59,78010.3367,0.4,0.11055,6e-05,15.29849]
[1776849874450,38.6,78008.585,0.4,0.11045,6e-05,15.28637]
[1776849875116,38.6,78007.6133,0.4,0.11039,6e-05,15.28081]
[1776849880483,38.6,78016.9417,0.4,0.11098,6e-05,15.34062]
[1776849886489,38.61,78016.2217,0.4,0.11096,6e-05,15.33902]
[1776849888839,38.61,78015.7483,0.4,0.11095,6e-05,15.33712]
[1776849893977,38.61,78015.9467,0.4,0.11098,6e-05,15.34089]
[1776849899729,38.62,78013.145,0.4,0.11085,6e-05,15.32722]
[1776849904764,38.62,78009.6467,0.4,0.11067,6e-05,15.30832]
[1776849909800,38.63,78009.7,0.4,0.1107,6e-05,15.31136]
[1776849914835,38.63,78012.775,0.4,0.11091,6e-05,15.33292]
[1776849919870,38.64,78009.1633,0.4,0.11072,6e-05,15.31328]
[1776849922484,38.64,78008.36,0.4,0.11068,6e-05,15.30886]
[1776849922545,38.64,78008.36,0.4,0.11068,6e-05,15.30886]
[1776849923830,38.64,78008.36,0.4,0.11069,6e-05,15.3099]
[1776849925454,38.64,78008.36,0.4,0.11069,6e-05,15.3104]
[1776849930947,38.64,78016.015,0.4,0.11119,6e-05,15.361]
[1776849935966,38.65,78018.1167,0.4,0.11131,6e-05,15.37236]
[1776849940987,38.65,78019.7433,0.4,0.11143,6e-05,15.3846]
[1776849946052,38.65,78022.0233,0.4,0.11159,6e-05,15.40116]
[1776849951087,38.66,78023.1117,0.4,0.11168,6e-05,15.40985]
[1776849954639,38.66,78023.4333,0.4,0.11171,6e-05,15.413]
[1776849960152,38.66,78025.0383,0.4,0.11183,6e-05,15.42514]
[1776849965187,38.67,78025.7267,0.4,0.11189,6e-05,15.43117]
[1776849966224,38.67,78025.7267,0.4,0.11189,6e-05,15.43117]
[1776849967070,38.67,78037.9867,0.4,0.11264,6e-05,15.50731]
[1776849967201,38.67,78037.9867,0.4,0.11264,6e-05,15.5074]
[1776849969582,38.67,78053.25,0.4,0.11358,6e-05,15.60217]
[1776849975445,38.67,78051.485,0.4,0.11347,6e-05,15.59154]
[1776849975454,38.67,78051.485,0.4,0.11347,6e-05,15.59154]
[1776849977345,38.67,78050.985,0.4,0.11344,6e-05,15.58859]
[1776849977446,38.67,78050.985,0.4,0.11344,6e-05,15.58868]
[1776849981781,38.67,78048.16,0.4,0.11331,6e-05,15.57503]
[1776849982090,38.67,78048.16,0.4,0.11331,6e-05,15.57503]
[1776849982136,38.67,78048.16,0.4,0.11331,6e-05,15.57503]
[1776849982595,38.67,78048.7617,0.4,0.11335,6e-05,15.57886]
[1776849985457,38.67,78058.665,0.4,0.11395,6e-05,15.64021]
[1776849985529,38.67,78058.665,0.4,0.11395,6e-05,15.64026]
[1776849988348,38.67,78074.0983,0.4,0.11491,6e-05,15.73629]
[1776849993383,38.67,78078.1383,0.4,0.11513,6e-05,15.75788]
[1776849998419,38.67,78080.395,0.4,0.11527,6e-05,15.7717]
[1776850000975,38.67,78081.4383,0.4,0.11533,6e-05,15.77806]
[1776850006475,38.67,78080.6317,0.4,0.11528,6e-05,15.77264]
[1776850011510,38.67,78083.3333,0.4,0.11544,6e-05,15.78909]
[1776850016545,38.67,78082.1167,0.4,0.11536,6e-05,15.78113]
[1776850017424,38.67,78082.1167,0.4,0.11536,6e-05,15.78113]
[1776850022588,38.67,78082.5567,0.4,0.11539,6e-05,15.78347]
[1776850024244,38.67,78078.0167,0.4,0.11511,6e-05,15.75507]
[1776850025772,38.67,78078.0167,0.4,0.1151,6e-05,15.75494]
[1776850028630,38.67,78063.83,0.4,0.11423,6e-05,15.66647]
[1776850033646,38.67,78072.5833,0.4,0.11476,6e-05,15.72045]
[1776850038651,38.67,78071.5367,0.4,0.11469,6e-05,15.7132]
[1776850043656,38.67,78068.455,0.4,0.11449,6e-05,15.69341]
[1776850048661,38.67,78074.875,0.4,0.11488,6e-05,15.73284]
[1776850053666,38.67,78073.6733,0.4,0.11479,6e-05,15.72203]
[1776850058841,38.67,78073.635,0.4,0.11479,6e-05,15.72197]
[1776850063876,38.67,78072.9233,0.4,0.11475,6e-05,15.71775]
[1776850068916,38.67,78072.5017,0.4,0.11472,6e-05,15.71535]
[1776850073951,38.67,78070.0433,0.4,0.11457,6e-05,15.70038]
[1776850078986,38.67,78068.82,0.4,0.1145,6e-05,15.69317]
[1776850084023,38.67,78067.4217,0.4,0.11442,6e-05,15.68493]
[1776850087817,38.67,78066.73,0.4,0.11438,6e-05,15.68094]
[1776850087830,38.67,78066.73,0.4,0.11438,6e-05,15.68094]
[1776850093087,38.67,78066.5617,0.4,0.11438,6e-05,15.68051]
[1776850098121,38.67,78066.3233,0.4,0.11437,6e-05,15.67956]
[1776850103157,38.67,78065.32,0.4,0.11431,6e-05,15.6739]
[1776850107964,38.67,78065.045,0.4,0.1143,6e-05,15.67251]
[1776850111212,38.67,78089.79,0.4,0.11581,6e-05,15.82272]
[1776850116558,38.67,78091.3517,0.4,0.1159,6e-05,15.83181]
[1776850117696,38.67,78091.3517,0.4,0.11589,6e-05,15.8316]
[1776850117730,38.67,78102.1567,0.4,0.11656,6e-05,15.89876]
[1776850118108,38.67,78102.1567,0.4,0.11656,6e-05,15.89876]
[1776850123297,38.67,78113.565,0.4,0.11725,6e-05,15.96767]
[1776850128332,38.66,78120.4983,0.4,0.11767,6e-05,16.00877]
[1776850132183,38.66,78120.5933,0.4,0.11766,6e-05,16.00786]
[1776850133551,38.66,78120.5933,0.4,0.11765,6e-05,16.00735]
[1776850139756,38.65,78129.1217,0.4,0.11815,6e-05,16.05736]
[1776850142140,38.65,78126.3317,0.4,0.11797,6e-05,16.03893]
[1776850143298,38.65,78126.3317,0.4,0.11796,6e-05,16.03842]
[1776850146062,38.65,78131.5133,0.4,0.11827,6e-05,16.06934]
[1776850148333,38.65,78131.4633,0.4,0.11826,6e-05,16.06799]
[1776850153515,38.64,78131.92,0.4,0.11825,6e-05,16.06777]
[1776850158546,38.62,78134.4633,0.4,0.11828,6e-05,16.07089]
[1776850163581,38.62,78131.65,0.4,0.11808,6e-05,16.05077]
[1776850168786,38.61,78132.5917,0.4,0.11811,6e-05,16.05415]
[1776850174658,38.61,78133.5083,0.4,0.11812,6e-05,16.05333]
[1776850179693,38.6,78135.4167,0.4,0.11821,6e-05,16.06267]
[1776850184727,38.6,78135.4417,0.4,0.11818,6e-05,16.06025]
[1776850189763,38.59,78140.5033,0.4,0.11847,6e-05,16.0893]
[1776850194798,38.58,78143.4033,0.4,0.11858,6e-05,16.09957]
[1776850199817,38.58,78141.9367,0.4,0.11845,6e-05,16.08768]
[1776850204822,38.57,78141.3933,0.4,0.11839,6e-05,16.08163]
[1776850209827,38.57,78143.465,0.4,0.1185,6e-05,16.09207]
[1776850211808,38.57,78141.8533,0.4,0.11839,6e-05,16.08142]
[1776850212583,38.57,78141.5033,0.4,0.11836,6e-05,16.07871]
[1776850213373,38.57,78141.5033,0.4,0.11836,6e-05,16.07818]
[1776850214305,38.56,78141.5033,0.4,0.11835,6e-05,16.07768]
[1776850215192,38.56,78141.5033,0.4,0.11835,6e-05,16.07721]
[1776850216033,38.56,78141.5033,0.4,0.11834,6e-05,16.07677]
[1776850217754,38.56,78141.5033,0.4,0.11834,6e-05,16.07632]
[1776850219952,38.56,78133.4033,0.4,0.11781,6e-05,16.02408]
[1776850220245,38.56,78133.4033,0.4,0.11781,6e-05,16.02408]
[1776850221681,38.56,78133.4033,0.4,0.11781,6e-05,16.02362]
[1776850226844,38.56,78128.72,0.4,0.11749,6e-05,15.99193]
[1776850232063,38.55,78130.4933,0.4,0.11755,6e-05,15.99724]
[1776850237100,38.55,78122.73,0.4,0.11705,6e-05,15.94724]
[1776850241018,38.55,78122.73,0.4,0.11704,6e-05,15.94619]
[1776850246161,38.55,78117.6833,0.4,0.11671,6e-05,15.91347]
[1776850250425,38.55,78116.435,0.4,0.11663,6e-05,15.90516]
[1776850256709,38.54,78112.3833,0.4,0.11636,6e-05,15.8784]
[1776850261917,38.54,78110.3933,0.4,0.11623,6e-05,15.86519]
[1776850267309,38.54,78110.8983,0.4,0.11625,6e-05,15.86777]
[1776850272344,38.54,78112.2633,0.4,0.11633,6e-05,15.8758]
[1776850277379,38.54,78104.2467,0.4,0.11583,6e-05,15.82533]
[1776850277901,38.54,78104.2467,0.4,0.11583,6e-05,15.82533]
[1776850281811,38.54,78104.5617,0.4,0.11585,6e-05,15.82698]
[1776850287448,38.54,78110.3067,0.4,0.1162,6e-05,15.86236]
[1776850292484,38.54,78108.2317,0.4,0.11604,6e-05,15.84545]
[1776850297519,38.54,78100.5083,0.4,0.11556,6e-05,15.797]
[1776850301315,38.54,78102.8733,0.4,0.11571,6e-05,15.81169]
[1776850301345,38.54,78102.8733,0.4,0.11571,6e-05,15.81169]
[1776850301385,38.54,78102.8733,0.4,0.11571,6e-05,15.81169]
[1776850306762,38.54,78095.975,0.4,0.11527,6e-05,15.76825]
[1776850311624,38.54,78100.7317,0.4,0.11557,6e-05,15.79759]
[1776850317157,38.54,78101.425,0.4,0.1156,6e-05,15.80137]
[1776850319946,38.53,78102.3933,0.4,0.11566,6e-05,15.80708]
[1776850320792,38.53,78102.3933,0.4,0.11566,6e-05,15.80708]
[1776850323701,38.53,78117.5967,0.4,0.1166,6e-05,15.90132]
[1776850328736,38.53,78123.0233,0.4,0.11693,6e-05,15.93369]
[1776850332323,38.53,78125.145,0.4,0.11705,6e-05,15.94597]
[1776850337325,38.53,78123.6133,0.4,0.11693,6e-05,15.93468]
[1776850342398,38.52,78121.1317,0.4,0.11676,6e-05,15.91758]
[1776850342566,38.52,78121.1317,0.4,0.11676,6e-05,15.91758]
[1776850347869,38.52,78134.6267,0.4,0.11759,6e-05,16.00004]
[1776850352905,38.52,78138.9933,0.4,0.11782,6e-05,16.02175]
[1776850357940,38.51,78139.4583,0.4,0.11783,6e-05,16.02247]
[1776850362975,38.51,78140.2333,0.4,0.11785,6e-05,16.02515]
[1776850367985,38.5,78140.4583,0.4,0.11784,6e-05,16.02436]
[1776850372990,38.5,78138.66,0.4,0.11771,6e-05,16.0109]
[1776850377995,38.5,78137.3483,0.4,0.1176,6e-05,16.00059]
[1776850382353,38.5,78136.9183,0.4,0.11756,6e-05,15.99628]
[1776850382355,38.5,78136.9183,0.4,0.11756,6e-05,15.99628]
[1776850387909,38.49,78123.2617,0.4,0.11668,6e-05,15.9088]
[1776850388288,38.49,78123.0367,0.4,0.11666,6e-05,15.90712]
[1776850390873,38.49,78122.86,0.4,0.11665,6e-05,15.90547]
[1776850393917,38.49,78112.6683,0.4,0.116,6e-05,15.84097]
[1776850396222,38.49,78114.38,0.4,0.1161,6e-05,15.85111]
[1776850396595,38.49,78114.38,0.4,0.1161,6e-05,15.85111]
[1776850402257,38.49,78107.0433,0.4,0.11564,6e-05,15.80413]
[1776850407292,38.49,78109.71,0.4,0.11579,6e-05,15.82008]
[1776850410944,38.49,78109.8617,0.4,0.1158,6e-05,15.82072]
[1776850412463,38.49,78109.605,0.4,0.11576,6e-05,15.81535]
[1776850415198,38.48,78113.3733,0.4,0.11599,6e-05,15.83844]
[1776850420383,38.47,78116.4017,0.4,0.11611,6e-05,15.85091]
[1776850421439,38.47,78116.4017,0.4,0.11611,6e-05,15.85091]
[1776850421977,38.47,78116.4017,0.4,0.11611,6e-05,15.85091]
[1776850427432,38.47,78125.3017,0.4,0.11664,6e-05,15.90352]
[1776850428929,38.47,78125.3017,0.4,0.11664,6e-05,15.90352]
[1776850430178,38.47,78126.22,0.4,0.11669,6e-05,15.90875]
[1776850431037,38.47,78126.22,0.4,0.11669,6e-05,15.90875]
[1776850432624,38.47,78126.1217,0.4,0.11668,6e-05,15.9076]
[1776850433411,38.47,78126.1217,0.4,0.11667,6e-05,15.90733]
[1776850435134,38.47,78128.13,0.4,0.1168,6e-05,15.91937]
[1776850436187,38.46,78128.13,0.4,0.11679,6e-05,15.91908]
[1776850436831,38.46,78128.13,0.4,0.11679,6e-05,15.91908]
[1776850445558,38.46,78132.5483,0.4,0.11704,6e-05,15.94382]
[1776850450594,38.46,78127.1617,0.4,0.11669,6e-05,15.90865]
[1776850455629,38.46,78127.9317,0.4,0.11672,6e-05,15.91216]
[1776850459322,38.45,78127.4,0.4,0.11668,6e-05,15.90803]
[1776850461482,38.45,78126.1617,0.4,0.11658,6e-05,15.89787]
[1776850461515,38.45,78126.1617,0.4,0.11658,6e-05,15.89787]
[1776850465262,38.45,78112.565,0.4,0.11572,6e-05,15.812]
[1776850466758,38.45,78112.565,0.4,0.11572,6e-05,15.81189]
[1776850466790,38.45,78112.565,0.4,0.11572,6e-05,15.81177]
[1776850468822,38.45,78111.605,0.4,0.11565,6e-05,15.80533]
[1776850468835,38.45,78111.605,0.4,0.11565,6e-05,15.80533]
[1776850468924,38.45,78111.605,0.4,0.11565,6e-05,15.80492]
[1776850474445,38.45,78109.22,0.4,0.11547,6e-05,15.78601]
[1776850475055,38.45,78109.22,0.4,0.11547,6e-05,15.78601]
[1776850475085,38.45,78109.22,0.4,0.11547,6e-05,15.78601]
[1776850477109,38.45,78097.1433,0.4,0.11472,6e-05,15.71026]
[1776850477783,38.45,78097.1433,0.4,0.11472,6e-05,15.71]
[1776850482818,38.44,78095.4017,0.4,0.11459,6e-05,15.69779]
[1776850487853,38.44,78096.545,0.4,0.11465,6e-05,15.70361]
[1776850492889,38.44,78092.5017,0.4,0.11439,6e-05,15.67709]
[1776850496742,38.44,78092.0433,0.4,0.11435,6e-05,15.67355]
[1776850496917,38.44,78092.0433,0.4,0.11435,6e-05,15.67332]
[1776850497761,38.44,78092.0433,0.4,0.11435,6e-05,15.67332]
[1776850497924,38.44,78092.0433,0.4,0.11435,6e-05,15.67306]
[1776850502959,38.44,78091.62,0.4,0.11431,6e-05,15.66932]
[1776850507994,38.43,78091.9583,0.4,0.11432,6e-05,15.67035]
[1776850513029,38.43,78091.9233,0.4,0.11431,6e-05,15.66904]
[1776850518141,38.43,78091.3767,0.4,0.11426,6e-05,15.66455]
[1776850523579,38.43,78091.8817,0.4,0.11426,6e-05,15.66472]
[1776850529141,38.42,78094.535,0.4,0.11441,6e-05,15.67985]
[1776850534157,38.42,78096.5233,0.4,0.1145,6e-05,15.68768]
[1776850539162,38.42,78097.8733,0.4,0.11457,6e-05,15.69488]
[1776850544167,38.42,78084.7283,0.4,0.11375,6e-05,15.6117]
[1776850550174,38.42,78083.8133,0.4,0.11369,6e-05,15.60522]
[1776850555322,38.42,78086.8617,0.4,0.11386,6e-05,15.62342]
[1776850561016,38.41,78087.7233,0.4,0.11391,6e-05,15.62819]
[1776850566403,38.4,78084.69,0.4,0.11366,6e-05,15.60313]
[1776850571438,38.4,78087.0833,0.4,0.1138,6e-05,15.61745]
[1776850576473,38.4,78084.0033,0.4,0.11361,6e-05,15.59761]
[1776850581508,38.4,78083.5,0.4,0.11357,6e-05,15.59397]
[1776850586543,38.4,78083.45,0.4,0.11356,6e-05,15.59316]
[1776850591578,38.4,78089.99,0.4,0.11394,6e-05,15.62989]
[1776850596613,38.39,78090.4983,0.4,0.11393,6e-05,15.62949]
[1776850601942,38.39,78089.87,0.4,0.11389,6e-05,15.62499]
[1776850606967,38.39,78088.29,0.4,0.11378,6e-05,15.61448]
[1776850613732,38.39,78073.9783,0.4,0.1129,6e-05,15.52476]
[1776850619244,38.39,78075.96,0.4,0.11302,6e-05,15.53703]
[1776850624809,38.39,78079.1467,0.4,0.11321,6e-05,15.55672]
[1776850630009,38.39,78082.0683,0.4,0.11339,6e-05,15.5747]
[1776850635885,38.39,78085.0533,0.4,0.11357,6e-05,15.59272]
[1776850641010,38.39,78086.9333,0.4,0.11368,6e-05,15.60405]
[1776850646964,38.39,78088.2467,0.4,0.11375,6e-05,15.61144]
[1776850651999,38.39,78089.7783,0.4,0.11382,6e-05,15.61688]
[1776850657282,38.38,78095.3617,0.4,0.11416,6e-05,15.65083]
[1776850663140,38.38,78094.4183,0.4,0.11409,6e-05,15.64409]
[1776850669199,38.38,78092.3983,0.4,0.11395,6e-05,15.63052]
[1776850675160,38.38,78095.145,0.4,0.11411,6e-05,15.64651]
[1776850680195,38.38,78094.4467,0.4,0.11406,6e-05,15.64134]
[1776850682780,38.38,78093.5033,0.4,0.114,6e-05,15.63514]
[1776850683090,38.38,78093.5033,0.4,0.114,6e-05,15.63514]
[1776850683308,38.38,78086.5783,0.4,0.11357,6e-05,15.59172]
[1776850683374,38.38,78086.5783,0.4,0.11357,6e-05,15.59172]
[1776850683419,38.38,78086.5783,0.4,0.11357,6e-05,15.59172]
[1776850683649,38.38,78086.5783,0.4,0.11357,6e-05,15.59172]
[1776850683814,38.38,78086.5783,0.4,0.11357,6e-05,15.59172]
[1776850685073,38.38,78086.5783,0.4,0.11357,6e-05,15.59151]
[1776850685118,38.38,78086.5783,0.4,0.11357,6e-05,15.59151]
[1776850685236,38.38,78086.5783,0.4,0.11357,6e-05,15.59148]
[1776850686243,38.37,78042.4283,0.4,0.11083,6e-05,15.31283]
[1776850691278,38.36,78041.3183,0.4,0.11068,6e-05,15.29853]
[1776850693405,38.36,78041.3183,0.4,0.11068,6e-05,15.29794]
[1776850699324,38.36,78045.2783,0.4,0.1109,6e-05,15.32061]
[1776850704334,38.35,78047.265,0.4,0.111,6e-05,15.33127]
[1776850709339,38.35,78049.5317,0.4,0.11112,6e-05,15.34362]
[1776850714344,38.35,78050.5067,0.4,0.11114,6e-05,15.34444]
[1776850720354,38.34,78050.985,0.4,0.11115,6e-05,15.34526]
[1776850722935,38.34,78058.205,0.4,0.11158,6e-05,15.38941]
[1776850728358,38.34,78064.3883,0.4,0.11193,6e-05,15.42531]
[1776850733576,38.33,78064.9417,0.4,0.11194,6e-05,15.42594]
[1776850738054,38.31,78071.6783,0.4,0.1122,6e-05,15.45255]
[1776850742747,38.27,78070.3133,0.4,0.11188,6e-05,15.4208]
[1776850742751,38.27,78070.3133,0.4,0.11188,6e-05,15.4208]
[1776850742843,38.26,78070.3133,0.4,0.11183,6e-05,15.41649]
[1776850748680,38.26,78072.5483,0.4,0.11196,6e-05,15.42967]
[1776850753716,38.26,78075.4983,0.4,0.11213,6e-05,15.44725]
[1776850758751,38.26,78082.1683,0.4,0.11253,6e-05,15.48784]
[1776850763786,38.26,78080.0717,0.4,0.11239,6e-05,15.47363]
[1776850768821,38.26,78081.1917,0.4,0.11245,6e-05,15.47957]
[1776850773856,38.25,78081.6783,0.4,0.11245,6e-05,15.47805]
[1776850774526,38.25,78081.6783,0.4,0.11245,6e-05,15.47805]
[1776850779898,38.25,78089.045,0.4,0.11289,6e-05,15.52253]
[1776850784933,38.25,78094.2583,0.4,0.11319,6e-05,15.55369]
[1776850787587,38.25,78095.0767,0.4,0.11324,6e-05,15.55818]
[1776850787774,38.25,78095.0767,0.4,0.11324,6e-05,15.55818]
[1776850787953,38.25,78095.0767,0.4,0.11323,6e-05,15.55786]
[1776850792989,38.25,78095.6217,0.4,0.11327,6e-05,15.56126]
[1776850798024,38.25,78092.2033,0.4,0.11306,6e-05,15.53996]
[1776850798529,38.25,78092.2033,0.4,0.11306,6e-05,15.53996]
[1776850802481,38.25,78091.1667,0.4,0.113,6e-05,15.5336]
[1776850807093,38.25,78107.585,0.4,0.11401,6e-05,15.63621]
[1776850812128,38.25,78116.22,0.4,0.11454,6e-05,15.68956]
[1776850816931,38.24,78118.8633,0.4,0.1147,6e-05,15.70534]
[1776850819738,38.24,78128.4617,0.4,0.11529,6e-05,15.76491]
[1776850820285,38.24,78128.4617,0.4,0.11529,6e-05,15.76491]
[1776850820322,38.24,78128.4617,0.4,0.11528,6e-05,15.76462]
[1776850823209,38.24,78160.0167,0.4,0.11727,6e-05,15.96306]
[1776850828356,38.24,78160.5283,0.4,0.11729,6e-05,15.96521]
[1776850828539,38.24,78160.5283,0.4,0.11729,6e-05,15.96495]
[1776850829547,38.24,78160.5283,0.4,0.11728,6e-05,15.96468]
[1776850830212,38.24,78160.5283,0.4,0.11728,6e-05,15.96468]
[1776850830490,38.24,78160.5283,0.4,0.11728,6e-05,15.96438]
[1776850835134,38.24,78165.4767,0.4,0.11756,6e-05,15.99097]
[1776850840326,38.23,78160.2683,0.4,0.11721,6e-05,15.95649]
[1776850840827,38.23,78160.2683,0.4,0.11721,6e-05,15.95649]
[1776850841333,38.23,78160.2683,0.4,0.11721,6e-05,15.95649]
[1776850841540,38.23,78160.2683,0.4,0.11721,6e-05,15.95626]
[1776850847375,38.23,78156.5933,0.4,0.11697,6e-05,15.93173]
[1776850849431,38.23,78157.7217,0.4,0.11703,6e-05,15.93864]
[1776850849482,38.23,78157.5067,0.4,0.11702,6e-05,15.93705]
[1776850855432,38.22,78159.1233,0.4,0.11709,6e-05,15.94412]
[1776850860467,38.22,78159.3617,0.4,0.11708,6e-05,15.94301]
[1776850865498,38.22,78161.2683,0.4,0.11717,6e-05,15.95242]
[1776850870503,38.21,78164.5133,0.4,0.11735,6e-05,15.97015]
[1776850873273,38.21,78164.6217,0.4,0.11734,6e-05,15.96972]
[1776850873312,38.21,78164.6217,0.4,0.11734,6e-05,15.96972]
[1776850873378,38.21,78164.6217,0.4,0.11734,6e-05,15.96972]
[1776850873440,38.21,78164.6217,0.4,0.11734,6e-05,15.96917]
[1776850878511,38.21,78172.6783,0.4,0.11783,6e-05,16.01863]
[1776850884305,38.2,78173.0,0.4,0.11784,6e-05,16.01902]
[1776850884919,38.2,78173.0,0.4,0.11783,6e-05,16.01869]
[1776850885860,38.2,78173.0,0.4,0.11783,6e-05,16.01833]
[1776850885927,38.2,78173.0,0.4,0.11783,6e-05,16.01833]
[1776850886987,38.2,78173.0,0.4,0.11783,6e-05,16.01794]
[1776850892698,38.2,78171.9367,0.4,0.11771,6e-05,16.00548]
[1776850898356,38.2,78170.635,0.4,0.11762,6e-05,15.99604]
[1776850900512,38.2,78171.0433,0.4,0.11764,6e-05,15.99803]
[1776850903452,38.19,78169.0517,0.4,0.1175,6e-05,15.98458]
[1776850903536,38.19,78167.17,0.4,0.11738,6e-05,15.9724]
[1776850908810,38.19,78168.95,0.4,0.11746,6e-05,15.98031]
[1776850914123,38.18,78166.2467,0.4,0.11726,6e-05,15.96102]
[1776850918517,38.18,78153.82,0.4,0.11646,6e-05,15.88058]
[1776850923915,38.18,78149.265,0.4,0.11614,6e-05,15.84904]
[1776850929565,38.17,78157.2417,0.4,0.11662,6e-05,15.8973]
[1776850934991,38.17,78153.1267,0.4,0.11634,6e-05,15.86881]
[1776850940032,38.17,78154.725,0.4,0.11642,6e-05,15.87684]
[1776850945067,38.16,78159.0417,0.4,0.11667,6e-05,15.90192]
[1776850950597,38.16,78160.45,0.4,0.11673,6e-05,15.90859]
[1776850956163,38.15,78169.95,0.4,0.11728,6e-05,15.9623]
[1776850959511,38.15,78172.5817,0.4,0.11744,6e-05,15.97788]
[1776850965225,38.15,78168.1983,0.4,0.11712,6e-05,15.94655]
[1776850970261,38.14,78170.89,0.4,0.11727,6e-05,15.96105]
[1776850975298,38.14,78170.09,0.4,0.11719,6e-05,15.9534]
[1776850977380,38.14,78169.7517,0.4,0.11716,6e-05,15.95072]
[1776850983630,38.13,78166.1733,0.4,0.1169,6e-05,15.92474]
[1776850988639,38.13,78165.29,0.4,0.11682,6e-05,15.91684]
[1776850991413,38.13,78148.4,0.4,0.11574,6e-05,15.809]
[1776850995128,38.12,78145.5567,0.4,0.11556,6e-05,15.79018]
[1776851000475,38.12,78133.39,0.4,0.11478,6e-05,15.71211]
[1776851005511,38.12,78131.8833,0.4,0.11467,6e-05,15.70178]
[1776851010546,38.12,78132.5217,0.4,0.11471,6e-05,15.70504]
[1776851015581,38.12,78130.76,0.4,0.11457,6e-05,15.68976]
[1776851020616,38.12,78131.9967,0.4,0.11464,6e-05,15.69684]
[1776851025653,38.12,78141.625,0.4,0.11523,6e-05,15.75657]
[1776851025965,38.12,78141.625,0.4,0.11523,6e-05,15.75657]
[1776851031681,38.11,78142.6667,0.4,0.11528,6e-05,15.76174]
[1776851036686,38.11,78143.245,0.4,0.11531,6e-05,15.7642]
[1776851041691,38.11,78141.1833,0.4,0.11517,6e-05,15.75005]
[1776851046696,38.11,78142.4883,0.4,0.11524,6e-05,15.75717]
[1776851051701,38.11,78141.96,0.4,0.11519,6e-05,15.75272]
[1776851056876,38.1,78142.1017,0.4,0.11519,6e-05,15.7523]
[1776851060213,38.1,78142.2317,0.4,0.11519,6e-05,15.75268]
[1776851061330,38.1,78142.2317,0.4,0.11519,6e-05,15.75246]
[1776851067717,38.1,78142.2283,0.4,0.11517,6e-05,15.75092]
[1776851072988,38.1,78142.5617,0.4,0.11516,6e-05,15.74827]
[1776851078600,38.1,78140.995,0.4,0.11505,6e-05,15.73759]
[1776851084065,38.1,78136.9267,0.4,0.11478,6e-05,15.7107]
[1776851090107,38.09,78137.9667,0.4,0.11484,6e-05,15.71628]
[1776851095141,38.09,78141.865,0.4,0.11507,6e-05,15.73994]
[1776851100177,38.09,78143.03,0.4,0.11514,6e-05,15.74627]
[1776851105212,38.09,78141.59,0.4,0.11504,6e-05,15.73621]
[1776851110247,38.09,78140.2483,0.4,0.11494,6e-05,15.72683]
[1776851115769,38.09,78139.9067,0.4,0.11491,6e-05,15.72381]
[1776851121324,38.08,78139.9433,0.4,0.1149,6e-05,15.72301]
[1776851127366,38.08,78140.19,0.4,0.11491,6e-05,15.72354]
[1776851132401,38.08,78138.7067,0.4,0.11479,6e-05,15.7099]
[1776851134119,38.08,78139.2483,0.4,0.11482,6e-05,15.71317]
[1776851139453,38.08,78127.1283,0.4,0.11405,6e-05,15.63623]
[1776851142523,38.08,78125.1817,0.4,0.11393,6e-05,15.62393]
[1776851144489,38.08,78111.0933,0.4,0.11306,6e-05,15.53543]
[1776851145691,38.08,78111.0933,0.4,0.11306,6e-05,15.53543]
[1776851151538,38.08,78106.6783,0.4,0.11279,6e-05,15.50849]
[1776851156574,38.08,78105.0917,0.4,0.1127,6e-05,15.49913]
[1776851156824,38.08,78105.0917,0.4,0.1127,6e-05,15.49913]
[1776851156921,38.08,78105.0917,0.4,0.1127,6e-05,15.49913]
[1776851156962,38.08,78105.0917,0.4,0.1127,6e-05,15.49913]
[1776851162830,38.08,78103.3567,0.4,0.1126,6e-05,15.48916]
[1776851163151,38.08,78103.3567,0.4,0.1126,6e-05,15.48916]
[1776851167317,38.09,78102.7633,0.4,0.11257,6e-05,15.48606]
[1776851172837,38.09,78102.1733,0.4,0.11254,6e-05,15.48331]
[1776851172840,38.09,78102.1733,0.4,0.11254,6e-05,15.48331]
[1776851173464,38.09,78102.1733,0.4,0.11254,6e-05,15.48331]
[1776851178728,38.09,78102.18,0.4,0.11255,6e-05,15.48429]
[1776851182330,38.09,78107.44,0.4,0.11288,6e-05,15.51771]
[1776851183788,38.09,78107.44,0.4,0.11289,6e-05,15.51783]
[1776851189806,38.09,78105.7183,0.4,0.11279,6e-05,15.50785]
[1776851194841,38.09,78105.9683,0.4,0.11279,6e-05,15.50663]
[1776851199868,38.09,78101.2267,0.4,0.1125,6e-05,15.4777]
[1776851204873,38.09,78100.2167,0.4,0.11245,6e-05,15.47221]
[1776851209154,38.1,78099.965,0.4,0.11244,6e-05,15.47116]
[1776851209261,38.1,78099.965,0.4,0.11244,6e-05,15.47151]
[1776851210360,38.1,78099.965,0.4,0.11244,6e-05,15.47151]
[1776851212681,38.1,78099.915,0.4,0.11244,6e-05,15.47096]
[1776851214741,38.1,78097.735,0.4,0.1123,6e-05,15.45708]
[1776851220889,38.09,78095.6917,0.4,0.11217,6e-05,15.44374]
[1776851222993,38.09,78095.1833,0.4,0.11214,6e-05,15.44042]
[1776851224250,38.09,78095.1833,0.4,0.11214,6e-05,15.44035]
[1776851225060,38.09,78095.1833,0.4,0.11214,6e-05,15.44028]
[1776851228158,38.09,78096.3283,0.4,0.1122,6e-05,15.44725]
[1776851228251,38.09,78096.3283,0.4,0.1122,6e-05,15.44717]
[1776851234131,38.09,78094.6817,0.4,0.1121,6e-05,15.43644]
[1776851239163,38.09,78094.8717,0.4,0.11211,6e-05,15.43735]
[1776851244337,38.09,78094.9517,0.4,0.11211,6e-05,15.43761]
[1776851248451,38.09,78095.5917,0.4,0.11215,6e-05,15.44138]
[1776851250048,38.09,78095.7717,0.4,0.11216,6e-05,15.44239]
[1776851250990,38.09,78095.7717,0.4,0.11216,6e-05,15.44244]
[1776851256283,38.09,78086.7417,0.4,0.11156,6e-05,15.38078]
[1776851261318,38.09,78088.6433,0.4,0.11167,6e-05,15.39139]
[1776851266936,38.08,78088.61,0.4,0.11165,6e-05,15.38985]
[1776851269168,38.08,78088.61,0.4,0.11164,6e-05,15.38918]
[1776851274409,38.08,78091.4567,0.4,0.1118,6e-05,15.40492]
[1776851279444,38.08,78093.8733,0.4,0.11193,6e-05,15.41823]
[1776851284479,38.08,78097.4883,0.4,0.11215,6e-05,15.44067]
[1776851289959,38.08,78097.6767,0.4,0.11216,6e-05,15.44153]
[1776851295556,38.08,78102.7783,0.4,0.11247,6e-05,15.47304]
[1776851296780,38.08,78102.7783,0.4,0.11247,6e-05,15.47304]
[1776851300192,38.07,78105.6367,0.4,0.11264,6e-05,15.4904]
[1776851301330,38.07,78105.6367,0.4,0.11264,6e-05,15.49026]
[1776851301414,38.07,78105.6367,0.4,0.11264,6e-05,15.49026]
[1776851301598,38.07,78105.6367,0.4,0.11263,6e-05,15.49012]
[1776851303554,38.07,78105.6367,0.4,0.11263,6e-05,15.48998]
[1776851304331,38.07,78105.6367,0.4,0.11263,6e-05,15.48983]
[1776851309661,38.07,78099.2217,0.4,0.11223,6e-05,15.44904]
[1776851310032,38.07,78099.2217,0.4,0.11223,6e-05,15.44904]
[1776851310212,38.07,78099.2217,0.4,0.11223,6e-05,15.44904]
[1776851311939,38.07,78099.2217,0.4,0.11223,6e-05,15.44897]
[1776851312517,38.07,78096.8533,0.4,0.11206,6e-05,15.43059]
[1776851312683,38.07,78096.8533,0.4,0.11206,6e-05,15.43057]
[1776851313529,38.07,78096.8533,0.4,0.11206,6e-05,15.43057]
[1776851315222,38.07,78092.7817,0.4,0.11181,6e-05,15.40501]
[1776851316058,38.07,78092.7817,0.4,0.11181,6e-05,15.40502]
[1776851320398,38.07,78091.365,0.4,0.11172,6e-05,15.39618]
[1776851325193,38.07,78091.7317,0.4,0.11175,6e-05,15.39852]
[1776851325387,38.07,78091.7317,0.4,0.11175,6e-05,15.39852]
[1776851330068,38.07,78096.4967,0.4,0.11204,6e-05,15.42832]
[1776851330809,38.07,78096.4967,0.4,0.11204,6e-05,15.42828]
[1776851335581,38.07,78097.9967,0.4,0.11213,6e-05,15.43743]
[1776851338646,38.07,78099.9783,0.4,0.11225,6e-05,15.44964]
[1776851338865,38.07,78099.9783,0.4,0.11225,6e-05,15.44957]
[1776851343900,38.07,78100.1767,0.4,0.11226,6e-05,15.4504]
[1776851348935,38.07,78104.0367,0.4,0.11249,6e-05,15.47416]
[1776851353970,38.07,78100.7467,0.4,0.11228,6e-05,15.45297]
[1776851355121,38.07,78100.7617,0.4,0.11228,6e-05,15.45298]
[1776851355984,38.07,78100.7617,0.4,0.11228,6e-05,15.4529]
[1776851356319,38.07,78100.7617,0.4,0.11228,6e-05,15.4529]
[1776851362038,38.07,78100.2467,0.4,0.11224,6e-05,15.44918]
[1776851367043,38.07,78100.9167,0.4,0.11228,6e-05,15.45299]
[1776851372048,38.07,78100.8533,0.4,0.11225,6e-05,15.44872]
[1776851377053,38.07,78095.9733,0.4,0.11195,6e-05,15.41787]
[1776851381876,38.07,78096.335,0.4,0.11197,6e-05,15.42005]
[1776851381978,38.07,78096.335,0.4,0.11197,6e-05,15.42002]
[1776851388064,38.07,78097.0133,0.4,0.11201,6e-05,15.42413]
[1776851393243,38.07,78097.3583,0.4,0.11203,6e-05,15.42606]
[1776851398278,38.07,78101.0117,0.4,0.11225,6e-05,15.44868]
[1776851403313,38.06,78100.2267,0.4,0.1122,6e-05,15.44333]
[1776851406843,38.06,78099.4317,0.4,0.11215,6e-05,15.43822]
[1776851406879,38.06,78099.4317,0.4,0.11215,6e-05,15.43822]
[1776851407035,38.06,78099.4317,0.4,0.11215,6e-05,15.43816]
[1776851407254,38.06,78099.4317,0.4,0.11215,6e-05,15.43816]
[1776851407987,38.06,78099.4317,0.4,0.11215,6e-05,15.43816]
[1776851409411,38.06,78099.3133,0.4,0.11214,6e-05,15.43726]
[1776851409453,38.06,78099.3133,0.4,0.11214,6e-05,15.43715]
[1776851415399,38.07,78109.9583,0.4,0.11281,6e-05,15.505]
[1776851421441,38.07,78109.3183,0.4,0.11277,6e-05,15.50182]
[1776851426475,38.07,78108.1533,0.4,0.11271,6e-05,15.49525]
[1776851430703,38.07,78107.6667,0.4,0.11268,6e-05,15.49267]
[1776851436546,38.07,78102.2783,0.4,0.11234,6e-05,15.45678]
[1776851441581,38.07,78102.7433,0.4,0.11238,6e-05,15.46072]
[1776851446616,38.07,78102.3833,0.4,0.11237,6e-05,15.45945]
[1776851447131,38.07,78102.3833,0.4,0.11237,6e-05,15.45945]
[1776851452658,38.08,78105.12,0.4,0.11255,6e-05,15.47774]
[1776851457295,38.08,78105.07,0.4,0.11256,6e-05,15.4781]
[1776851460120,38.08,78104.795,0.4,0.11254,6e-05,15.47671]
[1776851462517,38.08,78104.2733,0.4,0.11251,6e-05,15.47396]
[1776851462574,38.08,78104.2733,0.4,0.11251,6e-05,15.47396]
[1776851462596,38.08,78104.2733,0.4,0.11251,6e-05,15.47396]
[1776851462703,38.08,78104.2733,0.4,0.11251,6e-05,15.47396]
[1776851463014,38.08,78104.2733,0.4,0.11252,6e-05,15.47413]
[1776851463418,38.08,78104.2733,0.4,0.11252,6e-05,15.47413]
[1776851463560,38.08,78104.2733,0.4,0.11252,6e-05,15.47413]
[1776851465900,38.08,78104.2733,0.4,0.11252,6e-05,15.47401]
[1776851466768,38.08,78086.415,0.4,0.11141,6e-05,15.36188]
[1776851468357,38.08,78086.415,0.4,0.11141,6e-05,15.36187]
[1776851468519,38.08,78086.415,0.4,0.11141,6e-05,15.36187]
[1776851468918,38.08,78086.415,0.4,0.11141,6e-05,15.36186]
[1776851474153,38.08,78089.6383,0.4,0.1116,6e-05,15.38149]
[1776851479861,38.08,78090.35,0.4,0.11164,6e-05,15.38517]
[1776851480373,38.08,78090.35,0.4,0.11164,6e-05,15.38517]
[1776851486165,38.08,78091.5,0.4,0.11171,6e-05,15.39238]
[1776851489534,38.08,78091.785,0.4,0.11173,6e-05,15.39419]
[1776851490593,38.08,78091.785,0.4,0.11173,6e-05,15.3942]
[1776851495973,38.08,78092.2283,0.4,0.11174,6e-05,15.39356]
[1776851501008,38.08,78092.6283,0.4,0.11176,6e-05,15.39603]
[1776851506043,38.08,78090.7933,0.4,0.11165,6e-05,15.3846]
[1776851511078,38.08,78098.775,0.4,0.11214,6e-05,15.43439]
[1776851516114,38.08,78096.5017,0.4,0.11199,6e-05,15.4199]
[1776851518256,38.08,78095.7733,0.4,0.11195,6e-05,15.4153]
[1776851524169,38.08,78084.3967,0.4,0.11125,6e-05,15.34426]
[1776851529204,38.08,78085.805,0.4,0.11133,6e-05,15.35239]
[1776851534213,38.07,78085.6283,0.4,0.11131,6e-05,15.3499]
[1776851539218,38.07,78085.6683,0.4,0.11129,6e-05,15.34878]
[1776851545114,38.07,78085.35,0.4,0.11126,6e-05,15.34571]
[1776851550229,38.07,78082.9117,0.4,0.1111,6e-05,15.32856]
[1776851555234,38.06,78080.2933,0.4,0.1109,6e-05,15.30757]
[1776851560422,38.06,78079.4517,0.4,0.11084,6e-05,15.30104]
[1776851565456,38.06,78085.1117,0.4,0.11117,6e-05,15.33533]
[1776851570263,38.06,78085.995,0.4,0.11122,6e-05,15.33984]
[1776851575527,38.06,78083.3833,0.4,0.11104,6e-05,15.32201]
[1776851580562,38.05,78081.9067,0.4,0.11094,6e-05,15.31161]
[1776851582570,38.05,78083.0467,0.4,0.11101,6e-05,15.31853]
[1776851587611,38.05,78066.9333,0.4,0.11001,6e-05,15.21673]
[1776851592647,38.05,78066.2467,0.4,0.10997,6e-05,15.21204]
[1776851596049,38.05,78064.54,0.4,0.10986,6e-05,15.20128]
[1776851596169,38.05,78064.54,0.4,0.10986,6e-05,15.20128]
[1776851597480,38.05,78064.54,0.4,0.10986,6e-05,15.20131]
[1776851597825,38.05,78064.54,0.4,0.10986,6e-05,15.20131]
[1776851600263,38.05,78064.54,0.4,0.10986,6e-05,15.20155]
[1776851600274,38.05,78064.54,0.4,0.10987,6e-05,15.20172]
[1776851602718,38.05,78026.9517,0.4,0.10759,6e-05,14.96709]
[1776851607752,38.05,78024.0417,0.4,0.10741,6e-05,14.94892]
[1776851612788,38.05,78025.9433,0.4,0.1075,6e-05,14.95713]
[1776851617823,38.05,78027.325,0.4,0.10758,6e-05,14.96546]
[1776851622864,38.05,78027.0433,0.4,0.10756,6e-05,14.96353]
[1776851627899,38.05,78014.6917,0.4,0.10683,6e-05,14.88709]
[1776851632934,38.05,78006.0517,0.4,0.10632,6e-05,14.83411]
[1776851635636,38.05,78006.0517,0.4,0.10632,6e-05,14.83442]
[1776851636309,38.05,78006.0517,0.4,0.10632,6e-05,14.83456]
[1776851636367,38.05,78006.0517,0.4,0.10632,6e-05,14.83456]
[1776851640018,38.05,77978.4667,0.4,0.10468,6e-05,14.66386]
[1776851645049,38.05,77986.835,0.4,0.10518,6e-05,14.71527]
[1776851650077,38.05,77987.525,0.4,0.10521,6e-05,14.71932]
[1776851655120,38.05,77986.7633,0.4,0.10517,6e-05,14.71451]
[1776851656000,38.05,77986.7633,0.4,0.10517,6e-05,14.71451]
[1776851661162,38.05,77976.5433,0.4,0.10457,6e-05,14.65165]
[1776851666197,38.05,77974.3317,0.4,0.10444,6e-05,14.63837]
[1776851671232,38.05,77977.495,0.4,0.10461,6e-05,14.65467]
[1776851675260,38.05,77993.08,0.4,0.10553,6e-05,14.75069]
[1776851675478,38.05,77993.08,0.4,0.10553,6e-05,14.75069]
[1776851681302,38.05,77994.97,0.4,0.10563,6e-05,14.76185]
[1776851682486,38.05,77994.3783,0.4,0.1056,6e-05,14.7581]
[1776851683316,38.05,77994.3783,0.4,0.1056,6e-05,14.75803]
[1776851688351,38.05,77986.9383,0.4,0.10514,6e-05,14.71025]
[1776851694379,38.05,77983.3767,0.4,0.10491,6e-05,14.68627]
[1776851699386,38.04,77984.3483,0.4,0.10495,6e-05,14.69068]
[1776851702621,38.04,77991.03,0.4,0.10534,6e-05,14.73095]
[1776851702657,38.04,77991.03,0.4,0.10534,6e-05,14.73095]
[1776851702661,38.04,77991.03,0.4,0.10533,6e-05,14.73058]
[1776851704396,38.04,77991.3983,0.4,0.10535,6e-05,14.7328]
[1776851704478,38.04,77991.3983,0.4,0.10535,6e-05,14.7328]
[1776851710397,38.04,78006.2267,0.4,0.10623,6e-05,14.82375]
[1776851714412,38.04,78001.2033,0.4,0.10592,6e-05,14.79202]
[1776851714556,38.04,78001.2033,0.4,0.10592,6e-05,14.79202]
[1776851720578,38.04,78000.695,0.4,0.10588,6e-05,14.78797]
[1776851725613,38.04,77996.2317,0.4,0.10561,6e-05,14.75981]
[1776851728769,38.04,77995.98,0.4,0.10559,6e-05,14.7581]
[1776851734159,38.04,77992.285,0.4,0.10535,6e-05,14.73157]
[1776851734265,38.04,77992.285,0.4,0.10535,6e-05,14.73156]
[1776851736692,38.03,77974.3083,0.4,0.10428,6e-05,14.61983]
[1776851741727,38.03,77968.835,0.4,0.10395,6e-05,14.5853]
[1776851742453,38.03,77968.835,0.4,0.10395,6e-05,14.5853]
[1776851742459,38.03,77968.835,0.4,0.10395,6e-05,14.5853]
[1776851742866,38.03,77968.835,0.4,0.10395,6e-05,14.5853]
[1776851748776,38.03,77964.575,0.4,0.10369,6e-05,14.55799]
[1776851753811,38.03,77969.2467,0.4,0.10396,6e-05,14.58597]
[1776851758846,38.03,77977.5283,0.4,0.10444,6e-05,14.6359]
[1776851763881,38.03,77977.9283,0.4,0.10445,6e-05,14.63721]
[1776851768916,38.03,77971.1667,0.4,0.10404,6e-05,14.59451]
[1776851773926,38.02,77965.6367,0.4,0.10371,6e-05,14.55989]
[1776851778053,38.02,77965.8133,0.4,0.10372,6e-05,14.56044]
[1776851778154,38.02,77965.8133,0.4,0.10371,6e-05,14.56027]
[1776851779572,38.02,77970.78,0.4,0.10401,6e-05,14.59103]
[1776851779993,38.02,77970.78,0.4,0.10401,6e-05,14.59115]
[1776851785028,38.02,77978.0183,0.4,0.10442,6e-05,14.63466]
[1776851787823,38.02,77973.395,0.4,0.10415,6e-05,14.60578]
[1776851788049,38.02,77973.395,0.4,0.10415,6e-05,14.60563]
[1776851793084,38.02,77968.1,0.4,0.10382,6e-05,14.57045]
[1776851796074,38.02,77967.8567,0.4,0.10381,6e-05,14.56933]
[1776851796104,38.02,77967.8567,0.4,0.10381,6e-05,14.5695]
[1776851801143,38.02,77969.2533,0.4,0.10389,6e-05,14.57735]
[1776851806182,38.02,77962.6367,0.4,0.10349,6e-05,14.53612]
[1776851808195,38.02,77962.9417,0.4,0.10351,6e-05,14.5379]
[1776851808198,38.02,77962.9417,0.4,0.10351,6e-05,14.5378]
[1776851813233,38.02,77975.7083,0.4,0.10427,6e-05,14.61729]
[1776851818268,38.02,77974.1033,0.4,0.10418,6e-05,14.60802]
[1776851823517,38.02,77976.8883,0.4,0.10435,6e-05,14.62575]
[1776851826348,38.02,77983.7833,0.4,0.10476,6e-05,14.66837]
[1776851832366,38.02,77994.76,0.4,0.1054,6e-05,14.73607]
[1776851837401,38.02,77997.445,0.4,0.10556,6e-05,14.75234]
[1776851842436,38.02,78000.7633,0.4,0.10575,6e-05,14.77242]
[1776851843276,38.02,78000.7633,0.4,0.10575,6e-05,14.77242]
[1776851848478,38.02,78001.9817,0.4,0.10582,6e-05,14.77931]
[1776851853513,38.02,77998.345,0.4,0.10558,6e-05,14.753]
[1776851858548,38.02,77996.9383,0.4,0.10549,6e-05,14.74395]
[1776851863556,38.02,78000.7967,0.4,0.10572,6e-05,14.7675]
[1776851864511,38.02,78000.7967,0.4,0.10572,6e-05,14.7675]
[1776851868867,38.02,77998.6483,0.4,0.10559,6e-05,14.75373]
[1776851874568,38.02,78000.955,0.4,0.10572,6e-05,14.76749]
[1776851879573,38.02,78001.2333,0.4,0.10573,6e-05,14.76876]
[1776851884741,38.02,78002.6,0.4,0.1058,6e-05,14.77659]
[1776851886136,38.02,78002.6,0.4,0.1058,6e-05,14.77659]
[1776851891790,38.01,78006.2217,0.4,0.10601,6e-05,14.79802]
[1776851896825,38.01,78002.81,0.4,0.1058,6e-05,14.77633]
[1776851901860,38.01,78002.22,0.4,0.10576,6e-05,14.77218]
[1776851907298,38.01,78001.355,0.4,0.10571,6e-05,14.76645]
[1776851912938,38.01,77995.92,0.4,0.10536,6e-05,14.72903]
[1776851917973,38.01,77994.3933,0.4,0.10527,6e-05,14.71943]
[1776851923008,38.01,77994.8567,0.4,0.10529,6e-05,14.72216]
[1776851928043,38.01,77993.8867,0.4,0.10523,6e-05,14.71606]
[1776851933078,38.01,77994.51,0.4,0.10527,6e-05,14.71981]
[1776851933699,38.01,77994.51,0.4,0.10527,6e-05,14.71981]
[1776851939120,38.01,78004.1833,0.4,0.10584,6e-05,14.77915]
[1776851944158,38.01,77999.3683,0.4,0.10555,6e-05,14.749]
[1776851945710,38.01,78000.2067,0.4,0.1056,6e-05,14.75412]
[1776851951204,38.01,78001.0483,0.4,0.10564,6e-05,14.75883]
[1776851954224,38.01,78017.8033,0.4,0.10664,6e-05,14.86213]
[1776851959260,38.01,78015.9967,0.4,0.10652,6e-05,14.84986]
[1776851964661,38.0,78015.7383,0.4,0.10649,6e-05,14.84726]
[1776851970336,38.0,78016.1883,0.4,0.10651,6e-05,14.84881]
[1776851975372,38.0,78010.7833,0.4,0.10616,6e-05,14.81105]
[1776851980407,38.0,78010.625,0.4,0.10614,6e-05,14.80935]
[1776851985442,38.0,78010.895,0.4,0.10615,6e-05,14.81027]
[1776851990477,38.0,78015.9783,0.4,0.10644,6e-05,14.84092]
[1776851995512,38.0,78018.3217,0.4,0.10657,6e-05,14.85444]
[1776851998496,38.0,78017.3,0.4,0.10651,6e-05,14.8477]
[1776851998997,38.0,78017.3,0.4,0.10651,6e-05,14.84751]
[1776851999420,38.0,78017.3,0.4,0.10651,6e-05,14.84751]
[1776852001554,37.99,77995.4933,0.4,0.10521,6e-05,14.71216]
[1776852006590,37.99,78004.28,0.4,0.10573,6e-05,14.76637]
[1776852009054,37.99,78010.2067,0.4,0.10608,6e-05,14.80287]
[1776852014646,37.99,78006.8317,0.4,0.10587,6e-05,14.78124]
[1776852019693,37.99,77998.7567,0.4,0.10539,6e-05,14.73102]
[1776852019832,37.99,77997.34,0.4,0.1053,6e-05,14.72222]
[1776852025724,37.99,77997.5833,0.4,0.10532,6e-05,14.72365]
[1776852030732,37.99,77997.65,0.4,0.10532,6e-05,14.7239]
[1776852035737,37.99,77996.1433,0.4,0.10521,6e-05,14.71109]
[1776852040153,37.99,77995.9783,0.4,0.1052,6e-05,14.71006]
[1776852042587,37.99,78004.0067,0.4,0.10567,6e-05,14.75967]
[1776852045356,37.99,78006.1317,0.4,0.1058,6e-05,14.77256]
[1776852049751,37.99,78020.7333,0.4,0.10666,6e-05,14.86231]
[1776852055563,37.99,78021.3933,0.4,0.10669,6e-05,14.86552]
[1776852055564,37.99,78021.3933,0.4,0.10669,6e-05,14.86552]
[1776852060971,37.99,78026.0283,0.4,0.10695,6e-05,14.89239]
[1776852062199,37.99,78026.0283,0.4,0.10695,6e-05,14.89239]
[1776852062300,37.99,78026.0283,0.4,0.10695,6e-05,14.89213]
[1776852067769,37.99,78034.8783,0.4,0.10748,6e-05,14.94739]
[1776852073059,37.99,78033.7883,0.4,0.10741,6e-05,14.94062]
[1776852078095,37.99,78032.7233,0.4,0.10735,6e-05,14.93407]
[1776852083131,37.99,78033.605,0.4,0.10741,6e-05,14.93963]
[1776852088165,37.99,78033.815,0.4,0.10742,6e-05,14.94098]
[1776852093200,37.99,78016.5333,0.4,0.10637,6e-05,14.83074]
[1776852098235,37.99,78011.055,0.4,0.10605,6e-05,14.79777]
[1776852103270,37.99,78020.8483,0.4,0.10664,6e-05,14.85931]
[1776852108305,37.99,78022.1067,0.4,0.10672,6e-05,14.8677]
[1776852113340,37.99,78021.3933,0.4,0.10669,6e-05,14.86385]
[1776852118829,37.99,78022.62,0.4,0.10677,6e-05,14.87203]
[1776852124417,37.99,78023.12,0.4,0.1068,6e-05,14.87574]
[1776852129452,37.99,78023.61,0.4,0.10684,6e-05,14.87919]
[1776852133793,37.99,78025.7333,0.4,0.10697,6e-05,14.89262]
[1776852133810,37.99,78025.7333,0.4,0.10697,6e-05,14.89262]
[1776852133845,37.99,78020.84,0.4,0.10667,6e-05,14.86231]
[1776852137508,37.99,78005.7383,0.4,0.10577,6e-05,14.76804]
[1776852142543,37.99,78006.7333,0.4,0.10582,6e-05,14.77373]
[1776852146156,37.99,78006.84,0.4,0.10582,6e-05,14.77411]
[1776852146313,37.99,78006.84,0.4,0.10582,6e-05,14.77411]
[1776852146344,37.99,78006.84,0.4,0.10582,6e-05,14.77411]
[1776852148028,37.99,78006.695,0.4,0.10581,6e-05,14.77309]
[1776852149131,37.99,78006.695,0.4,0.10581,6e-05,14.77311]
[1776852149902,37.99,78006.695,0.4,0.10581,6e-05,14.77317]
[1776852151606,37.99,77987.4233,0.4,0.10465,6e-05,14.65058]
[1776852154168,37.99,77984.9483,0.4,0.10451,6e-05,14.63548]
[1776852156139,37.99,77984.625,0.4,0.10449,6e-05,14.63368]
[1776852161676,37.99,77981.0583,0.4,0.10429,6e-05,14.61235]
[1776852166712,38.0,77981.765,0.4,0.10433,6e-05,14.61735]
[1776852171753,38.0,77980.6783,0.4,0.10428,6e-05,14.61129]
[1776852176789,38.0,77971.4683,0.4,0.10374,6e-05,14.55546]
[1776852181824,38.0,77965.4117,0.4,0.1034,6e-05,14.51944]
[1776852183739,38.0,77960.0483,0.4,0.10309,6e-05,14.48673]
[1776852186863,38.0,77940.7483,0.4,0.10198,6e-05,14.36984]
[1776852191234,38.01,77928.4883,0.4,0.1013,6e-05,14.29696]
[1776852191279,38.01,77928.4883,0.4,0.1013,6e-05,14.29696]
[1776852191900,38.01,77928.4883,0.4,0.1013,6e-05,14.29756]
[1776852192261,38.01,77928.4883,0.4,0.1013,6e-05,14.29756]
[1776852192907,38.01,77928.4883,0.4,0.1013,6e-05,14.29775]
[1776852197914,38.01,77939.235,0.4,0.10195,6e-05,14.36614]
[1776852203920,38.02,77943.725,0.4,0.10224,6e-05,14.39644]
[1776852209926,38.02,77944.79,0.4,0.10232,6e-05,14.40556]
[1776852215811,38.02,77945.835,0.4,0.10238,6e-05,14.41062]
[1776852220936,38.03,77947.7433,0.4,0.10252,6e-05,14.42476]
[1776852226139,38.03,77951.4733,0.4,0.10276,6e-05,14.44976]
[1776852231176,38.03,77952.3267,0.4,0.10282,6e-05,14.45672]
[1776852236211,38.04,77954.7733,0.4,0.10298,6e-05,14.47337]
[1776852241958,38.04,77954.2433,0.4,0.10297,6e-05,14.47169]
[1776852247288,38.04,77958.05,0.4,0.10321,6e-05,14.49686]
[1776852252323,38.04,77954.5183,0.4,0.10302,6e-05,14.47666]
[1776852257358,38.05,77960.1467,0.4,0.10336,6e-05,14.51262]
[1776852262393,38.05,77959.16,0.4,0.10331,6e-05,14.50778]
[1776852267428,38.05,77960.5867,0.4,0.10341,6e-05,14.51782]
[1776852272463,38.05,77957.5633,0.4,0.10322,6e-05,14.49714]
[1776852277498,38.05,77958.9083,0.4,0.10331,6e-05,14.50672]
[1776852282532,38.06,77955.9767,0.4,0.10316,6e-05,14.49009]
[1776852287567,38.06,77958.6717,0.4,0.10333,6e-05,14.50792]
[1776852291820,38.06,77959.2683,0.4,0.10337,6e-05,14.51234]
[1776852292925,38.06,77959.2683,0.4,0.10337,6e-05,14.51259]
[1776852298645,38.06,77969.675,0.4,0.10399,6e-05,14.57789]
[1776852303681,38.06,77965.26,0.4,0.10374,6e-05,14.55166]
[1776852308727,38.06,77969.0933,0.4,0.10398,6e-05,14.57591]
[1776852314908,38.07,77970.8283,0.4,0.10409,6e-05,14.58752]
[1776852320800,38.07,77968.7283,0.4,0.10397,6e-05,14.57561]
[1776852325835,38.07,77967.8767,0.4,0.10393,6e-05,14.57117]
[1776852330870,38.07,77967.56,0.4,0.10392,6e-05,14.57009]
[1776852332416,38.07,77965.9717,0.4,0.10381,6e-05,14.55709]
[1776852337923,38.07,77960.0417,0.4,0.10347,6e-05,14.52193]
[1776852342958,38.07,77962.6383,0.4,0.10364,6e-05,14.53899]
[1776852347993,38.08,77954.2683,0.4,0.10316,6e-05,14.48892]
[1776852353028,38.08,77956.37,0.4,0.1033,6e-05,14.50306]
[1776852358062,38.08,77960.4817,0.4,0.10355,6e-05,14.52942]
[1776852363083,38.08,77961.56,0.4,0.10362,6e-05,14.53712]
[1776852368088,38.08,77960.075,0.4,0.10354,6e-05,14.52902]
[1776852373093,38.09,77960.55,0.4,0.10358,6e-05,14.53301]
[1776852379099,38.09,77976.9067,0.4,0.10455,6e-05,14.63478]
[1776852384104,38.09,77978.2683,0.4,0.10464,6e-05,14.64346]
[1776852389109,38.09,77973.3233,0.4,0.10435,6e-05,14.61335]
[1776852394319,38.09,77968.28,0.4,0.10404,6e-05,14.57965]
[1776852399354,38.09,77963.7433,0.4,0.10378,6e-05,14.55258]
[1776852404389,38.09,77972.8283,0.4,0.10432,6e-05,14.60905]
[1776852409425,38.09,77973.0567,0.4,0.10434,6e-05,14.61099]
[1776852415094,38.09,77973.0583,0.4,0.10434,6e-05,14.61138]
[1776852420892,38.09,77977.235,0.4,0.10459,6e-05,14.63752]
[1776852424531,38.09,77991.5083,0.4,0.10544,6e-05,14.72556]
[1776852425287,38.09,77991.5083,0.4,0.10544,6e-05,14.72556]
[1776852430575,38.09,78009.1867,0.4,0.10648,6e-05,14.83407]
[1776852435610,38.09,78018.4967,0.4,0.10702,6e-05,14.89044]
[1776852440645,38.09,78019.9,0.4,0.10709,6e-05,14.89757]
[1776852445681,38.09,78022.0217,0.4,0.1072,6e-05,14.90913]
[1776852450716,38.08,78017.0733,0.4,0.10689,6e-05,14.87701]
[1776852455751,38.08,78013.4867,0.4,0.10664,6e-05,14.85006]
[1776852460786,38.08,78008.9033,0.4,0.10636,6e-05,14.82064]
[1776852465821,38.08,78016.32,0.4,0.10679,6e-05,14.86545]
[1776852470856,38.07,78023.49,0.4,0.10721,6e-05,14.90836]
[1776852473877,38.07,78022.4667,0.4,0.10713,6e-05,14.90108]
[1776852475891,38.07,78022.295,0.4,0.10712,6e-05,14.8994]
[1776852479955,38.07,78023.7933,0.4,0.1072,6e-05,14.90775]
[1776852481264,38.07,78024.4,0.4,0.10723,6e-05,14.91089]
[1776852481443,38.07,78024.4,0.4,0.10723,6e-05,14.91089]
[1776852483951,38.07,78001.8183,0.4,0.10587,6e-05,14.77045]
[1776852488986,38.07,77988.2817,0.4,0.10507,6e-05,14.68673]
[1776852494021,38.07,77984.9917,0.4,0.10488,6e-05,14.66649]
[1776852495535,38.07,77984.58,0.4,0.10485,6e-05,14.66398]
[1776852501070,38.07,77987.8633,0.4,0.10505,6e-05,14.68428]
[1776852506105,38.07,77987.2133,0.4,0.10501,6e-05,14.68028]
[1776852511140,38.07,77994.8633,0.4,0.10544,6e-05,14.72386]
[1776852512543,38.07,77994.1917,0.4,0.1054,6e-05,14.71966]
[1776852518189,38.07,77996.9283,0.4,0.10556,6e-05,14.73623]
[1776852523223,38.07,77995.04,0.4,0.10544,6e-05,14.72427]
[1776852528249,38.07,77991.4667,0.4,0.10523,6e-05,14.70203]
[1776852529576,38.07,77991.4933,0.4,0.10523,6e-05,14.70217]
[1776852535256,38.07,77988.305,0.4,0.10504,6e-05,14.6824]
[1776852540261,38.07,77988.6967,0.4,0.10506,6e-05,14.68481]
[1776852545266,38.07,77987.3633,0.4,0.10499,6e-05,14.67661]
[1776852546597,38.07,77986.82,0.4,0.10495,6e-05,14.67327]
[1776852552273,38.07,77985.8117,0.4,0.10489,6e-05,14.6671]
[1776852556456,38.07,77971.2317,0.4,0.10404,6e-05,14.5776]
[1776852562137,38.07,77969.74,0.4,0.10396,6e-05,14.56903]
[1776852568014,38.07,77967.7967,0.4,0.10385,6e-05,14.55814]
[1776852568784,38.07,77967.7967,0.4,0.10386,6e-05,14.55834]
[1776852571632,38.07,77963.3667,0.4,0.1036,6e-05,14.53172]
[1776852574127,38.07,77961.515,0.4,0.10348,6e-05,14.51739]
[1776852574205,38.07,77961.515,0.4,0.10348,6e-05,14.51739]
[1776852580035,38.08,77954.1633,0.4,0.10307,6e-05,14.47428]
[1776852581640,38.08,77954.1633,0.4,0.10308,6e-05,14.47504]
[1776852582116,38.08,77954.1633,0.4,0.10308,6e-05,14.47504]
[1776852582217,38.08,77954.1633,0.4,0.10308,6e-05,14.47544]
[1776852586669,38.08,77936.0233,0.4,0.10203,6e-05,14.36475]
[1776852591706,38.08,77938.5333,0.4,0.10218,6e-05,14.38066]
[1776852596741,38.08,77934.5367,0.4,0.10195,6e-05,14.35679]
[1776852601776,38.08,77935.0233,0.4,0.10199,6e-05,14.36045]
[1776852606811,38.08,77935.895,0.4,0.10205,6e-05,14.36641]
[1776852611846,38.08,77935.5233,0.4,0.10203,6e-05,14.36471]
[1776852616881,38.08,77938.52,0.4,0.10221,6e-05,14.38356]
[1776852621916,38.09,77944.1917,0.4,0.10254,6e-05,14.41859]
[1776852623379,38.09,77944.1917,0.4,0.10254,6e-05,14.41865]
[1776852623382,38.09,77944.1917,0.4,0.10254,6e-05,14.41865]
[1776852624281,38.09,77944.1917,0.4,0.10254,6e-05,14.41869]
[1776852629974,38.09,77948.3083,0.4,0.1028,6e-05,14.44601]
[1776852631359,38.09,77948.4683,0.4,0.10281,6e-05,14.44731]
[1776852631636,38.09,77948.4683,0.4,0.10281,6e-05,14.44731]
[1776852631987,38.09,77948.4683,0.4,0.1028,6e-05,14.44419]
[1776852632454,38.09,77948.4683,0.4,0.1028,6e-05,14.44419]
[1776852633346,38.09,77948.4683,0.4,0.1028,6e-05,14.44419]
[1776852633702,38.09,77955.22,0.4,0.10319,6e-05,14.48558]
[1776852633710,38.09,77955.22,0.4,0.10319,6e-05,14.48558]
[1776852633807,38.09,77955.22,0.4,0.10319,6e-05,14.48552]
[1776852638485,38.09,77955.22,0.4,0.1032,6e-05,14.48661]
[1776852639039,38.09,77955.22,0.4,0.1032,6e-05,14.48687]
[1776852639919,38.09,77955.22,0.4,0.1032,6e-05,14.48687]
[1776852640046,38.09,77955.22,0.4,0.1032,6e-05,14.48679]
[1776852645081,38.09,77958.0033,0.4,0.10338,6e-05,14.50512]
[1776852646040,38.09,77958.0033,0.4,0.10338,6e-05,14.50512]
[1776852646088,38.09,77958.0033,0.4,0.10338,6e-05,14.50536]
[1776852647834,38.09,77957.9983,0.4,0.10338,6e-05,14.50525]
[1776852648158,38.09,77957.9983,0.4,0.10338,6e-05,14.50525]
[1776852654012,38.09,77959.7233,0.4,0.10347,6e-05,14.51532]
[1776852659179,38.09,77955.255,0.4,0.10321,6e-05,14.48749]
[1776852660821,38.09,77955.255,0.4,0.10321,6e-05,14.48739]
[1776852662575,38.09,77955.255,0.4,0.1032,6e-05,14.48716]
[1776852663207,38.09,77955.255,0.4,0.1032,6e-05,14.48702]
[1776852666228,38.09,77972.8333,0.4,0.10424,6e-05,14.59553]
[1776852668807,38.09,77973.9083,0.4,0.1043,6e-05,14.60235]
[1776852668908,38.09,77973.9083,0.4,0.1043,6e-05,14.60245]
[1776852671571,38.09,77974.3617,0.4,0.10433,6e-05,14.60481]
[1776852672198,38.09,77974.3617,0.4,0.10433,6e-05,14.60481]
[1776852675163,38.09,77972.6967,0.4,0.10422,6e-05,14.59388]
[1776852675644,38.09,77972.6967,0.4,0.10422,6e-05,14.59364]
[1776852677063,38.09,77972.6967,0.4,0.10422,6e-05,14.5934]
[1776852677307,38.09,77972.6967,0.4,0.10422,6e-05,14.59315]
[1776852682342,38.09,77977.7233,0.4,0.10451,6e-05,14.62446]
[1776852687377,38.09,77979.3267,0.4,0.10461,6e-05,14.63468]
[1776852692412,38.09,77978.665,0.4,0.10455,6e-05,14.62745]
[1776852693284,38.09,77978.665,0.4,0.10455,6e-05,14.62745]
[1776852695417,38.09,77998.42,0.4,0.10572,6e-05,14.74933]
[1776852697807,38.09,78005.42,0.4,0.10614,6e-05,14.79237]
[1776852699772,38.09,78006.4183,0.4,0.10619,6e-05,14.79821]
[1776852701504,38.09,78006.765,0.4,0.10621,6e-05,14.8]
[1776852702424,38.09,78006.6433,0.4,0.1062,6e-05,14.79907]
[1776852707434,38.09,78008.36,0.4,0.10631,6e-05,14.81036]
[1776852714438,38.09,78008.6183,0.4,0.10634,6e-05,14.81327]
[1776852719445,38.09,78008.6233,0.4,0.10635,6e-05,14.81421]
[1776852724642,38.1,78012.6117,0.4,0.1066,6e-05,14.83984]
[1776852729677,38.1,78011.3083,0.4,0.10653,6e-05,14.83254]
[1776852734712,38.1,78007.935,0.4,0.10633,6e-05,14.81249]
[1776852739747,38.1,78011.61,0.4,0.10656,6e-05,14.83608]
[1776852744783,38.1,78012.33,0.4,0.10661,6e-05,14.84119]
[1776852749818,38.1,78018.5867,0.4,0.10699,6e-05,14.8804]
[1776852754855,38.1,78010.5517,0.4,0.10649,6e-05,14.82792]
[1776852759889,38.1,78002.795,0.4,0.10604,6e-05,14.78092]
[1776852764925,38.11,77999.9617,0.4,0.10589,6e-05,14.76464]
[1776852766806,38.11,77999.86,0.4,0.10588,6e-05,14.76426]
[1776852767172,38.11,77999.86,0.4,0.10588,6e-05,14.76426]
[1776852772280,38.11,77998.3483,0.4,0.1058,6e-05,14.75597]
[1776852778017,38.11,77992.6467,0.4,0.10548,6e-05,14.72232]
[1776852783052,38.11,77996.3817,0.4,0.10571,6e-05,14.74644]
[1776852785911,38.11,77994.5467,0.4,0.10561,6e-05,14.73555]
[1776852788988,38.11,77993.4317,0.4,0.10555,6e-05,14.72938]
[1776852789094,38.11,77993.4317,0.4,0.10555,6e-05,14.7297]
[1776852791487,38.11,77983.985,0.4,0.10499,6e-05,14.67141]
[1776852797151,38.11,77983.0867,0.4,0.10494,6e-05,14.6661]
[1776852802190,38.11,77989.3633,0.4,0.10531,6e-05,14.70471]
[1776852807225,38.11,77988.025,0.4,0.10523,6e-05,14.69626]
[1776852812260,38.11,77992.0183,0.4,0.10544,6e-05,14.71722]
[1776852817295,38.11,77993.405,0.4,0.10552,6e-05,14.7254]
[1776852818736,38.11,77993.835,0.4,0.10555,6e-05,14.72797]
[1776852819556,38.11,77994.315,0.4,0.10557,6e-05,14.73085]
[1776852822329,38.11,78011.2733,0.4,0.10659,6e-05,14.83613]
[1776852826389,38.11,78007.1667,0.4,0.10635,6e-05,14.81107]
[1776852829740,38.11,78013.9083,0.4,0.10675,6e-05,14.85306]
[1776852830386,38.11,78013.9083,0.4,0.10675,6e-05,14.85313]
[1776852834414,38.11,77997.09,0.4,0.10574,6e-05,14.74841]
[1776852835440,38.11,77997.09,0.4,0.10574,6e-05,14.74841]
[1776852835887,38.11,77997.09,0.4,0.10574,6e-05,14.7483]
[1776852836428,38.11,77997.09,0.4,0.10574,6e-05,14.74819]
[1776852841463,38.11,77999.1017,0.4,0.10584,6e-05,14.75839]
[1776852844177,38.11,77999.1033,0.4,0.10583,6e-05,14.75751]
[1776852844348,38.11,77999.1033,0.4,0.10583,6e-05,14.75751]
[1776852844485,38.11,77999.1033,0.4,0.10583,6e-05,14.75707]
[1776852845089,38.11,77999.1033,0.4,0.10583,6e-05,14.75707]
[1776852850527,38.11,78001.2733,0.4,0.10595,6e-05,14.76971]
[1776852850944,38.11,78001.2733,0.4,0.10595,6e-05,14.76971]
[1776852856568,38.1,78010.575,0.4,0.10649,6e-05,14.82605]
[1776852861597,38.1,78011.0667,0.4,0.10651,6e-05,14.82796]
[1776852866602,38.1,78010.3733,0.4,0.10645,6e-05,14.82257]
[1776852871607,38.1,78010.7917,0.4,0.10645,6e-05,14.82067]
[1776852876612,38.1,78012.1,0.4,0.10652,6e-05,14.82773]
[1776852881972,38.1,78013.0217,0.4,0.10656,6e-05,14.83231]
[1776852886270,38.09,78012.05,0.4,0.10649,6e-05,14.82542]
[1776852887719,38.09,78012.05,0.4,0.10649,6e-05,14.825]
[1776852892979,38.09,78009.2833,0.4,0.10631,6e-05,14.80687]
[1776852899871,38.09,78020.1817,0.4,0.10694,6e-05,14.87231]
[1776852904976,38.09,78019.9633,0.4,0.10692,6e-05,14.86974]
[1776852910949,38.08,78026.3033,0.4,0.10728,6e-05,14.90681]
[1776852914601,38.08,78021.64,0.4,0.10699,6e-05,14.87728]
[1776852920013,38.08,78016.7033,0.4,0.10668,6e-05,14.84499]
[1776852925046,38.08,78018.82,0.4,0.10679,6e-05,14.85688]
[1776852927667,38.08,78018.5683,0.4,0.10678,6e-05,14.85507]
[1776852932905,38.07,78018.615,0.4,0.10674,6e-05,14.85055]
[1776852942166,38.07,78015.7483,0.4,0.10655,6e-05,14.83078]
[1776852944680,38.07,78015.71,0.4,0.10655,6e-05,14.83033]
[1776852950222,38.07,78016.0483,0.4,0.10655,6e-05,14.83093]
[1776852955257,38.07,78016.475,0.4,0.10657,6e-05,14.8325]
[1776852960292,38.07,78013.5117,0.4,0.10638,6e-05,14.81313]
[1776852963667,38.06,78011.9883,0.4,0.10629,6e-05,14.80336]
[1776852964952,38.06,78007.845,0.4,0.10604,6e-05,14.77741]
[1776852970709,38.06,78012.2617,0.4,0.10629,6e-05,14.80375]
[1776852976450,38.06,78014.7383,0.4,0.10643,6e-05,14.81798]
[1776852981487,38.06,78018.7517,0.4,0.10666,6e-05,14.84174]
[1776852984715,38.06,78025.27,0.4,0.10704,6e-05,14.88162]
[1776852990550,38.05,78028.915,0.4,0.10724,6e-05,14.90207]
[1776852995585,38.05,78027.5017,0.4,0.10712,6e-05,14.88837]
[1776853000621,38.05,78025.2,0.4,0.10697,6e-05,14.8727]
[1776853005771,38.05,78023.69,0.4,0.10686,6e-05,14.86205]
[1776853011700,38.05,78022.0467,0.4,0.10675,6e-05,14.85041]
[1776853013839,38.04,78021.5883,0.4,0.10672,6e-05,14.8471]
[1776853019756,38.04,78007.8217,0.4,0.10589,6e-05,14.76095]
[1776853021793,38.04,78000.9317,0.4,0.10548,6e-05,14.7182]
[1776853022262,38.04,78000.9317,0.4,0.10548,6e-05,14.7182]
[1776853023164,38.04,78000.9317,0.4,0.10547,6e-05,14.71815]
[1776853023533,38.04,78000.9317,0.4,0.10547,6e-05,14.71815]
[1776853028797,38.04,77990.235,0.4,0.10484,6e-05,14.65217]
[1776853033247,38.04,77990.575,0.4,0.10486,6e-05,14.65443]
[1776853038808,38.04,78001.5417,0.4,0.10551,6e-05,14.72201]
[1776853039428,38.04,78001.5417,0.4,0.10551,6e-05,14.72201]
[1776853042689,38.04,77996.6833,0.4,0.10522,6e-05,14.69186]
[1776853044431,38.04,77996.6833,0.4,0.10522,6e-05,14.69201]
[1776853044511,38.04,77996.6833,0.4,0.10522,6e-05,14.69207]
[1776853049819,38.04,77986.705,0.4,0.10462,6e-05,14.62916]
[1776853055007,38.04,77981.3033,0.4,0.10427,6e-05,14.5912]
[1776853060037,38.04,77981.0883,0.4,0.10425,6e-05,14.58903]
[1776853065090,38.04,77977.315,0.4,0.10402,6e-05,14.56525]
[1776853070987,38.04,77965.2817,0.4,0.10331,6e-05,14.49065]
[1776853076273,38.04,77955.3067,0.4,0.10273,6e-05,14.42944]
[1776853082191,38.04,77956.6967,0.4,0.10281,6e-05,14.43824]
[1776853087696,38.04,77956.2717,0.4,0.10279,6e-05,14.43575]
[1776853093268,38.04,77965.535,0.4,0.10333,6e-05,14.49248]
[1776853098356,38.04,77967.0133,0.4,0.10341,6e-05,14.50134]
[1776853098400,38.04,77967.0133,0.4,0.10341,6e-05,14.50134]
[1776853098441,38.04,77967.0133,0.4,0.10341,6e-05,14.50134]
[1776853098493,38.04,77967.0133,0.4,0.10341,6e-05,14.50128]
[1776853104873,38.04,77979.1517,0.4,0.10414,6e-05,14.57719]
[1776853110387,38.04,77985.835,0.4,0.10454,6e-05,14.61915]
[1776853115422,38.04,77985.5783,0.4,0.10451,6e-05,14.61468]
[1776853116524,38.04,77985.5783,0.4,0.10451,6e-05,14.61468]
[1776853116625,38.04,77985.5783,0.4,0.10451,6e-05,14.61478]
[1776853117243,38.04,77985.5783,0.4,0.10451,6e-05,14.61478]
[1776853117257,38.04,77985.5783,0.4,0.10451,6e-05,14.61478]
[1776853117438,38.04,77985.5783,0.4,0.1045,6e-05,14.61456]
[1776853122813,38.04,77989.5967,0.4,0.10475,6e-05,14.63967]
[1776853124547,38.04,77986.1333,0.4,0.10454,6e-05,14.61848]
[1776853124564,38.04,77986.1333,0.4,0.10454,6e-05,14.61857]
[1776853130162,38.04,77982.9717,0.4,0.10435,6e-05,14.59803]
[1776853135566,38.04,77983.32,0.4,0.10436,6e-05,14.59897]
[1776853137364,38.04,77983.775,0.4,0.10438,6e-05,14.60158]
[1776853139323,38.04,77983.775,0.4,0.10438,6e-05,14.60114]
[1776853140053,38.04,77983.775,0.4,0.10437,6e-05,14.60087]
[1776853141419,38.04,77983.775,0.4,0.10437,6e-05,14.60059]
[1776853141608,38.04,77983.775,0.4,0.10437,6e-05,14.6003]
[1776853144629,38.04,78002.825,0.4,0.10549,6e-05,14.71789]
[1776853149664,38.03,78007.765,0.4,0.10578,6e-05,14.74804]
[1776853151546,38.03,78007.89,0.4,0.10579,6e-05,14.74873]
[1776853151678,38.03,78007.89,0.4,0.10579,6e-05,14.74864]
[1776853156714,38.03,78005.8983,0.4,0.10565,6e-05,14.73433]
[1776853160179,38.03,77993.655,0.4,0.10492,6e-05,14.65774]
[1776853165778,38.03,77992.82,0.4,0.10485,6e-05,14.65094]
[1776853170813,38.02,77994.3833,0.4,0.10493,6e-05,14.65918]
[1776853175070,38.02,77997.195,0.4,0.10506,6e-05,14.67195]
[1776853180921,38.02,78003.6467,0.4,0.10543,6e-05,14.71015]
[1776853185957,38.02,78003.9567,0.4,0.10543,6e-05,14.70992]
[1776853191961,38.01,78007.8267,0.4,0.10563,6e-05,14.73162]
[1776853196966,38.01,78008.6783,0.4,0.10567,6e-05,14.73499]
[1776853201971,38.01,78009.1883,0.4,0.10568,6e-05,14.73621]
[1776853206976,38.0,78009.9517,0.4,0.1057,6e-05,14.73901]
[1776853210383,38.0,78007.3533,0.4,0.10554,6e-05,14.72181]
[1776853215910,38.0,78008.5617,0.4,0.10559,6e-05,14.72744]
[1776853219416,38.0,77998.8117,0.4,0.105,6e-05,14.66588]
[1776853220216,38.0,77998.8117,0.4,0.105,6e-05,14.66559]
[1776853221051,38.0,77998.8117,0.4,0.10499,6e-05,14.66527]
[1776853226957,37.99,78004.75,0.4,0.10533,6e-05,14.7004]
[1776853228734,37.99,78002.5,0.4,0.10519,6e-05,14.68584]
[1776853230943,37.99,78002.055,0.4,0.10516,6e-05,14.68248]
[1776853231170,37.99,78002.055,0.4,0.10516,6e-05,14.68218]
[1776853233611,37.99,78002.055,0.4,0.10513,6e-05,14.67815]
[1776853235248,37.99,78005.8433,0.4,0.10535,6e-05,14.70096]
[1776853241012,37.99,78004.0567,0.4,0.10522,6e-05,14.68801]
[1776853246941,37.98,78004.2583,0.4,0.10522,6e-05,14.68775]
[1776853252393,37.98,78001.9783,0.4,0.10506,6e-05,14.67163]
[1776853258028,37.98,77998.22,0.4,0.10483,6e-05,14.64708]
[1776853263471,37.98,77998.92,0.4,0.10485,6e-05,14.64989]
[1776853268506,37.97,77989.1883,0.4,0.10427,6e-05,14.58876]
[1776853273546,37.97,77990.6933,0.4,0.10435,6e-05,14.59718]
[1776853278576,37.97,77990.4433,0.4,0.10433,6e-05,14.59478]
[1776853283613,37.97,77994.21,0.4,0.10454,6e-05,14.6171]
[1776853285237,37.97,77998.3867,0.4,0.10478,6e-05,14.64265]
[1776853287551,37.97,77998.3867,0.4,0.10478,6e-05,14.64201]
[1776853287641,37.97,77998.3867,0.4,0.10477,6e-05,14.64166]
[1776853289060,37.97,78013.1467,0.4,0.10565,6e-05,14.73306]
[1776853294691,37.97,78014.365,0.4,0.1057,6e-05,14.73691]
[1776853299726,37.97,78012.455,0.4,0.10559,6e-05,14.72492]
[1776853304761,37.97,78012.435,0.4,0.10558,6e-05,14.72464]
[1776853307185,37.97,78013.4033,0.4,0.10564,6e-05,14.73056]
[1776853312817,37.97,78016.395,0.4,0.10581,6e-05,14.74877]
[1776853317852,37.97,78017.7683,0.4,0.10589,6e-05,14.75693]
[1776853322889,37.97,78016.2367,0.4,0.1058,6e-05,14.74714]
[1776853323563,37.97,78016.2367,0.4,0.1058,6e-05,14.74714]
[1776853324648,37.97,78016.2367,0.4,0.1058,6e-05,14.74717]
[1776853324903,37.97,78016.2367,0.4,0.1058,6e-05,14.74722]
[1776853326917,37.96,78001.54,0.4,0.10492,6e-05,14.65562]
[1776853331938,37.96,77999.7533,0.4,0.1048,6e-05,14.64357]
[1776853336987,37.96,77999.6767,0.4,0.10478,6e-05,14.64165]
[1776853342022,37.96,77998.5,0.4,0.1047,6e-05,14.63325]
[1776853347057,37.96,78000.9983,0.4,0.10484,6e-05,14.64754]
[1776853352092,37.96,78002.19,0.4,0.10488,6e-05,14.65025]
[1776853358127,37.95,78000.515,0.4,0.10476,6e-05,14.63846]
[1776853363132,37.95,77997.385,0.4,0.10457,6e-05,14.61808]
[1776853368137,37.95,77994.7617,0.4,0.1044,6e-05,14.60095]
[1776853373146,37.95,77995.7283,0.4,0.10445,6e-05,14.60603]
[1776853378964,37.95,77995.0383,0.4,0.1044,6e-05,14.60089]
[1776853384350,37.95,77985.1683,0.4,0.10381,6e-05,14.53916]
[1776853389385,37.95,77989.2017,0.4,0.10405,6e-05,14.56355]
[1776853394420,37.94,77985.605,0.4,0.10383,6e-05,14.54083]
[1776853399455,37.94,77984.4133,0.4,0.10376,6e-05,14.53308]
[1776853404490,37.94,77980.3933,0.4,0.10352,6e-05,14.50801]
[1776853409525,37.94,77972.0183,0.4,0.10303,6e-05,14.45652]
[1776853414559,37.94,77977.6333,0.4,0.10333,6e-05,14.48779]
[1776853419996,37.94,77973.6467,0.4,0.1031,6e-05,14.4633]
[1776853425637,37.94,77971.3033,0.4,0.10297,6e-05,14.4492]
[1776853430685,37.94,77970.4817,0.4,0.10292,6e-05,14.44438]
[1776853436210,37.95,77970.0717,0.4,0.1029,6e-05,14.44207]
[1776853441762,37.95,77968.7533,0.4,0.10283,6e-05,14.43432]
[1776853446797,37.95,77969.02,0.4,0.10284,6e-05,14.43628]
[1776853452208,37.95,77968.6,0.4,0.10282,6e-05,14.43395]
[1776853457233,37.95,77965.695,0.4,0.10266,6e-05,14.41654]
[1776853462909,37.95,77954.7467,0.4,0.10203,6e-05,14.35016]
[1776853467910,37.95,77959.5333,0.4,0.10231,6e-05,14.38016]
[1776853472979,37.95,77956.585,0.4,0.10213,6e-05,14.35958]
[1776853478014,37.95,77957.9467,0.4,0.10222,6e-05,14.36875]
[1776853483051,37.95,77957.1917,0.4,0.10218,6e-05,14.36493]
[1776853483519,37.95,77957.1917,0.4,0.10218,6e-05,14.36493]
[1776853489092,37.96,77957.05,0.4,0.10218,6e-05,14.36502]
[1776853494128,37.96,77956.6767,0.4,0.10217,6e-05,14.36353]
[1776853499163,37.96,77957.0817,0.4,0.1022,6e-05,14.3668]
[1776853500236,37.96,77957.0817,0.4,0.1022,6e-05,14.3668]
[1776853506216,37.96,77970.0783,0.4,0.10296,6e-05,14.44717]
[1776853511253,37.96,77969.2683,0.4,0.10292,6e-05,14.44243]
[1776853516293,37.96,77967.3583,0.4,0.10281,6e-05,14.43096]
[1776853521298,37.96,77967.7717,0.4,0.10284,6e-05,14.43382]
[1776853526303,37.96,77965.7483,0.4,0.10272,6e-05,14.42173]
[1776853531308,37.96,77962.97,0.4,0.10254,6e-05,14.40169]
[1776853536313,37.96,77966.575,0.4,0.10276,6e-05,14.42427]
[1776853541463,37.96,77966.2617,0.4,0.10274,6e-05,14.42275]
[1776853546498,37.96,77958.33,0.4,0.10229,6e-05,14.37468]
[1776853551533,37.96,77958.085,0.4,0.10228,6e-05,14.37388]
[1776853556568,37.97,77958.1167,0.4,0.10229,6e-05,14.37478]
[1776853561603,37.97,77957.5383,0.4,0.10226,6e-05,14.37194]
[1776853566639,37.97,77957.9417,0.4,0.10229,6e-05,14.37512]
[1776853571673,37.97,77957.9717,0.4,0.1023,6e-05,14.37599]
[1776853576882,37.97,77958.925,0.4,0.10236,6e-05,14.38237]
[1776853582072,37.97,77967.4217,0.4,0.10286,6e-05,14.43509]
[1776853587921,37.97,77973.2033,0.4,0.1032,6e-05,14.47074]
[1776853592998,37.97,77975.5,0.4,0.10331,6e-05,14.48137]
[1776853598863,37.97,77972.8833,0.4,0.10316,6e-05,14.46523]
[1776853604185,37.97,77972.0483,0.4,0.10311,6e-05,14.46012]
[1776853605307,37.97,77972.0483,0.4,0.10311,6e-05,14.46016]
[1776853610673,37.97,77972.37,0.4,0.10313,6e-05,14.46209]
[1776853615982,37.97,77979.4533,0.4,0.10354,6e-05,14.5055]
[1776853621020,37.97,77978.7867,0.4,0.1035,6e-05,14.50117]
[1776853626059,37.97,77979.52,0.4,0.10354,6e-05,14.50548]
[1776853631092,37.97,77976.6,0.4,0.10337,6e-05,14.48727]
[1776853636128,37.97,77985.4783,0.4,0.10389,6e-05,14.54158]
[1776853641162,37.97,77983.4783,0.4,0.10377,6e-05,14.52881]
[1776853646197,37.97,77979.23,0.4,0.10351,6e-05,14.50233]
[1776853651426,37.97,77978.9083,0.4,0.10347,6e-05,14.49672]
[1776853657276,37.97,77977.4983,0.4,0.10339,6e-05,14.48788]
[1776853660072,37.97,77975.7983,0.4,0.10329,6e-05,14.47732]
[1776853660297,37.97,77975.7983,0.4,0.10328,6e-05,14.47714]
[1776853660454,37.97,77975.7983,0.4,0.10328,6e-05,14.47714]
[1776853660482,37.97,77975.7983,0.4,0.10328,6e-05,14.47714]
[1776853660520,37.97,77975.7983,0.4,0.10328,6e-05,14.47714]
[1776853661191,37.97,77975.7983,0.4,0.10328,6e-05,14.47714]
[1776853663318,37.97,78000.56,0.4,0.10475,6e-05,14.63033]
[1776853668353,37.97,78007.44,0.4,0.10516,6e-05,14.6731]
[1776853673388,37.97,78010.2867,0.4,0.10533,6e-05,14.69085]
[1776853678423,37.97,78008.3017,0.4,0.10521,6e-05,14.67871]
[1776853683458,37.97,78013.0417,0.4,0.1055,6e-05,14.70812]
[1776853688463,37.97,78025.1833,0.4,0.10622,6e-05,14.78303]
[1776853692281,37.97,78027.5467,0.4,0.10635,6e-05,14.79725]
[1776853698473,37.96,78037.9517,0.4,0.10697,6e-05,14.86068]
[1776853702477,37.96,78056.8317,0.4,0.1081,6e-05,14.97716]
[1776853703807,37.96,78054.435,0.4,0.10795,6e-05,14.96184]
[1776853708985,37.96,78054.19,0.4,0.10791,6e-05,14.95854]
[1776853714696,37.96,78051.2233,0.4,0.10769,6e-05,14.93427]
[1776853719730,37.95,78050.7133,0.4,0.10764,6e-05,14.92949]
[1776853724766,37.95,78051.0617,0.4,0.10765,6e-05,14.93007]
[1776853729801,37.95,78051.1083,0.4,0.10763,6e-05,14.92878]
[1776853734835,37.94,78050.2633,0.4,0.10757,6e-05,14.92196]
[1776853736350,37.94,78050.2633,0.4,0.10757,6e-05,14.92196]
[1776853741885,37.94,78047.6383,0.4,0.10739,6e-05,14.9036]
[1776853746958,37.94,78049.8933,0.4,0.10751,6e-05,14.91625]
[1776853751993,37.94,78041.31,0.4,0.10698,6e-05,14.86167]
[1776853757028,37.94,78041.625,0.4,0.10699,6e-05,14.86253]
[1776853762063,37.93,78041.365,0.4,0.10696,6e-05,14.85983]
[1776853767097,37.93,78041.325,0.4,0.10695,6e-05,14.85854]
[1776853770911,37.93,78048.3933,0.4,0.10737,6e-05,14.90181]
[1776853776160,37.93,78053.3033,0.4,0.10763,6e-05,14.92717]
[1776853781196,37.93,78051.9667,0.4,0.10753,6e-05,14.91736]
[1776853786230,37.92,78052.6117,0.4,0.10756,6e-05,14.9199]
[1776853787934,37.92,78052.5883,0.4,0.10755,6e-05,14.91946]
[1776853793280,37.92,78051.4567,0.4,0.10747,6e-05,14.91066]
[1776853798315,37.92,78050.7917,0.4,0.10741,6e-05,14.90513]
[1776853803353,37.92,78045.3083,0.4,0.10707,6e-05,14.86973]
[1776853808388,37.91,78044.955,0.4,0.10704,6e-05,14.86645]
[1776853813423,37.91,78041.5817,0.4,0.10682,6e-05,14.8445]
[1776853818458,37.91,78041.6533,0.4,0.10682,6e-05,14.84404]
[1776853821671,37.91,78042.1833,0.4,0.10685,6e-05,14.84677]
[1776853822359,37.91,78042.1833,0.4,0.10685,6e-05,14.84677]
[1776853826819,37.91,78046.52,0.4,0.1071,6e-05,14.87276]
[1776853827979,37.91,78046.52,0.4,0.10709,6e-05,14.87253]
[1776853828108,37.91,78046.52,0.4,0.10709,6e-05,14.87253]
[1776853828529,37.91,78046.52,0.4,0.10709,6e-05,14.87221]
[1776853832558,37.91,78070.395,0.4,0.10851,6e-05,15.01756]
[1776853837593,37.91,78072.3767,0.4,0.10863,6e-05,15.02944]
[1776853842620,37.91,78081.46,0.4,0.10918,6e-05,15.08546]
[1776853847625,37.9,78075.8333,0.4,0.10883,6e-05,15.04957]
[1776853852631,37.9,78083.9783,0.4,0.10932,6e-05,15.09974]
[1776853857635,37.9,78080.7,0.4,0.10911,6e-05,15.07826]
[1776853858406,37.9,78080.7,0.4,0.10911,6e-05,15.07826]
[1776853858436,37.9,78080.7,0.4,0.1091,6e-05,15.07808]
[1776853860993,37.9,78081.395,0.4,0.10915,6e-05,15.0827]
[1776853866645,37.9,78081.6317,0.4,0.10917,6e-05,15.08502]
[1776853871831,37.9,78082.4667,0.4,0.10923,6e-05,15.091]
[1776853876311,37.9,78083.1,0.4,0.10927,6e-05,15.09532]
[1776853881901,37.91,78084.1833,0.4,0.10935,6e-05,15.10288]
[1776853886936,37.91,78084.785,0.4,0.10939,6e-05,15.10716]
[1776853892172,37.91,78083.34,0.4,0.10928,6e-05,15.09509]
[1776853894993,37.91,78066.1967,0.4,0.10825,6e-05,14.98862]
[1776853900682,37.91,78068.0217,0.4,0.10837,6e-05,15.00128]
[1776853904907,37.91,78063.9517,0.4,0.10813,6e-05,14.97693]
[1776853910098,37.92,78062.5467,0.4,0.10806,6e-05,14.96987]
[1776853915133,37.92,78065.9833,0.4,0.10829,6e-05,14.99262]
[1776853920167,37.92,78064.7517,0.4,0.10822,6e-05,14.9862]
[1776853922248,37.92,78065.5,0.4,0.10827,6e-05,14.99114]
[1776853927706,37.92,78059.85,0.4,0.10795,6e-05,14.95752]
[1776853933279,37.93,78058.195,0.4,0.10786,6e-05,14.94901]
[1776853938294,37.93,78063.115,0.4,0.10818,6e-05,14.9811]
[1776853942227,37.93,78064.9583,0.4,0.1083,6e-05,14.99336]
[1776853944726,37.93,78066.3317,0.4,0.10838,6e-05,15.00242]
[1776853948365,37.93,78049.5283,0.4,0.10738,6e-05,14.8991]
[1776853953400,37.93,78057.5183,0.4,0.10786,6e-05,14.94709]
[1776853958604,37.94,78058.1683,0.4,0.10791,6e-05,14.95235]
[1776853959169,37.94,78061.0367,0.4,0.10809,6e-05,14.97054]
[1776853959853,37.94,78061.0367,0.4,0.10809,6e-05,14.97069]
[1776853960530,37.94,78061.0367,0.4,0.10809,6e-05,14.97069]
[1776853960739,37.94,78080.7167,0.4,0.10929,6e-05,15.09409]
[1776853963076,37.94,78086.9633,0.4,0.10968,6e-05,15.13374]
[1776853968505,37.94,78088.0383,0.4,0.10976,6e-05,15.14193]
[1776853973029,37.94,78087.9567,0.4,0.10976,6e-05,15.14237]
[1776853973685,37.94,78087.9567,0.4,0.10976,6e-05,15.14237]
[1776853973753,37.94,78093.1567,0.4,0.11009,6e-05,15.17516]
[1776853976910,37.94,78096.87,0.4,0.11032,6e-05,15.19924]
[1776853976962,37.94,78096.87,0.4,0.11032,6e-05,15.19924]
[1776853977807,37.94,78096.87,0.4,0.11032,6e-05,15.19949]
[1776853979354,37.94,78096.87,0.4,0.11033,6e-05,15.19972]
[1776853980534,37.95,78096.87,0.4,0.11033,6e-05,15.19994]
[1776853985626,37.95,78100.8633,0.4,0.11059,6e-05,15.22633]
[1776853987485,37.95,78100.8933,0.4,0.11059,6e-05,15.22675]
[1776853987607,37.95,78100.8933,0.4,0.11059,6e-05,15.22675]
[1776853992675,37.95,78101.1933,0.4,0.11063,6e-05,15.23025]
[1776853997777,37.95,78101.27,0.4,0.11065,6e-05,15.23212]
[1776853997780,37.95,78101.27,0.4,0.11065,6e-05,15.23212]
[1776853998456,37.95,78101.27,0.4,0.11065,6e-05,15.23212]
[1776854002963,37.95,78101.9583,0.4,0.1107,6e-05,15.23781]
[1776854003289,37.95,78101.9583,0.4,0.1107,6e-05,15.23781]
[1776854003752,37.96,78101.9583,0.4,0.11071,6e-05,15.23807]
[1776854004322,37.96,78101.9583,0.4,0.11071,6e-05,15.23807]
[1776854006772,37.96,78122.21,0.4,0.11197,6e-05,15.3665]
[1776854008462,37.96,78122.55,0.4,0.11199,6e-05,15.36898]
[1776854013015,37.96,78123.6567,0.4,0.11206,6e-05,15.37416]
[1776854014323,37.96,78123.6567,0.4,0.11206,6e-05,15.37449]
[1776854018874,37.96,78125.3217,0.4,0.11218,6e-05,15.38658]
[1776854024808,37.97,78126.8817,0.4,0.1123,6e-05,15.39814]
[1776854029813,37.97,78125.95,0.4,0.11225,6e-05,15.39376]
[1776854034818,37.97,78130.145,0.4,0.11253,6e-05,15.42148]
[1776854040438,37.97,78130.9383,0.4,0.11259,6e-05,15.42775]
[1776854046047,37.98,78130.9867,0.4,0.11261,6e-05,15.42976]
[1776854051082,37.98,78129.1267,0.4,0.11251,6e-05,15.4193]
[1776854052389,37.98,78129.1267,0.4,0.11251,6e-05,15.4193]
[1776854054221,37.98,78129.5333,0.4,0.11254,6e-05,15.42236]
[1776854054323,37.98,78129.5333,0.4,0.11254,6e-05,15.42268]
[1776854057841,37.98,78109.945,0.4,0.11133,6e-05,15.29959]
[1776854063166,37.98,78118.1067,0.4,0.11184,6e-05,15.35129]
[1776854068581,37.98,78111.8933,0.4,0.11146,6e-05,15.31265]
[1776854068745,37.98,78111.8933,0.4,0.11146,6e-05,15.31265]
[1776854068751,37.98,78111.8933,0.4,0.11146,6e-05,15.31277]
[1776854068885,37.98,78111.8933,0.4,0.11146,6e-05,15.31277]
[1776854068926,37.98,78111.8933,0.4,0.11146,6e-05,15.31277]
[1776854071050,37.98,78111.8933,0.4,0.11146,6e-05,15.31277]
[1776854074245,37.98,78096.9467,0.4,0.11052,6e-05,15.21579]
[1776854079200,37.98,78096.5833,0.4,0.1105,6e-05,15.21388]
[1776854079903,37.98,78096.5833,0.4,0.1105,6e-05,15.21403]
[1776854080459,37.98,78096.5833,0.4,0.1105,6e-05,15.21421]
[1776854082873,37.98,78123.5017,0.4,0.11217,6e-05,15.38341]
[1776854088343,37.98,78134.8567,0.4,0.11287,6e-05,15.45422]
[1776854093378,37.98,78137.9783,0.4,0.11306,6e-05,15.47321]
[1776854098871,37.98,78135.9967,0.4,0.11293,6e-05,15.46015]
[1776854104672,37.98,78148.125,0.4,0.11367,6e-05,15.53537]
[1776854105531,37.98,78148.125,0.4,0.11367,6e-05,15.53516]
[1776854106570,37.98,78148.125,0.4,0.11367,6e-05,15.535]
[1776854107842,37.98,78148.125,0.4,0.11367,6e-05,15.53477]
[1776854113518,37.97,78144.885,0.4,0.11345,6e-05,15.51276]
[1776854118556,37.97,78142.865,0.4,0.11331,6e-05,15.49914]
[1776854123590,37.97,78140.3467,0.4,0.11315,6e-05,15.48246]
[1776854128627,37.97,78138.395,0.4,0.11302,6e-05,15.4695]
[1776854133662,37.97,78141.1433,0.4,0.11316,6e-05,15.48265]
[1776854138696,37.97,78139.1517,0.4,0.11303,6e-05,15.46944]
[1776854143731,37.97,78138.495,0.4,0.11298,6e-05,15.46458]
[1776854148768,37.96,78152.06,0.4,0.11382,6e-05,15.54918]
[1776854153803,37.96,78151.19,0.4,0.11376,6e-05,15.54258]
[1776854158840,37.96,78153.9033,0.4,0.11391,6e-05,15.55862]
[1776854163875,37.96,78147.5183,0.4,0.1135,6e-05,15.51715]
[1776854168910,37.96,78145.7633,0.4,0.11338,6e-05,15.50516]
[1776854173945,37.96,78144.8983,0.4,0.11332,6e-05,15.49884]
[1776854179153,37.96,78143.21,0.4,0.11321,6e-05,15.48743]
[1776854184976,37.95,78135.1767,0.4,0.1127,6e-05,15.43628]
[1776854189981,37.95,78135.225,0.4,0.1127,6e-05,15.43621]
[1776854194986,37.95,78132.7217,0.4,0.11252,6e-05,15.41666]
[1776854195349,37.95,78132.7217,0.4,0.11252,6e-05,15.41666]
[1776854200992,37.95,78131.6883,0.4,0.11245,6e-05,15.40999]
[1776854205997,37.95,78134.1033,0.4,0.1126,6e-05,15.42489]
[1776854208025,37.95,78133.7067,0.4,0.11257,6e-05,15.42224]
[1776854208190,37.95,78133.7067,0.4,0.11257,6e-05,15.42224]
[1776854208355,37.95,78133.7067,0.4,0.11257,6e-05,15.42217]
[1776854212220,37.95,78118.895,0.4,0.11164,6e-05,15.32835]
[1776854213284,37.95,78118.895,0.4,0.11164,6e-05,15.32835]
[1776854214596,37.95,78118.895,0.4,0.11164,6e-05,15.32828]
[1776854220981,37.95,78111.21,0.4,0.11117,6e-05,15.27973]
[1776854227012,37.95,78110.8017,0.4,0.11115,6e-05,15.2778]
[1776854232214,37.95,78114.29,0.4,0.11137,6e-05,15.30009]
[1776854237395,37.95,78101.195,0.4,0.11057,6e-05,15.21865]
[1776854242430,37.96,78101.655,0.4,0.1106,6e-05,15.22231]
[1776854247465,37.95,78098.3967,0.4,0.11039,6e-05,15.20054]
[1776854252500,37.95,78100.995,0.4,0.11051,6e-05,15.21144]
[1776854257535,37.95,78109.9667,0.4,0.11106,6e-05,15.26778]
[1776854261563,37.95,78108.8667,0.4,0.111,6e-05,15.26118]
[1776854262570,37.95,78108.4133,0.4,0.11097,6e-05,15.25842]
[1776854267605,37.95,78106.8667,0.4,0.11088,6e-05,15.2492]
[1776854272640,37.95,78105.605,0.4,0.11081,6e-05,15.24185]
[1776854277789,37.95,78104.3883,0.4,0.11074,6e-05,15.23472]
[1776854277963,37.95,78104.3883,0.4,0.11074,6e-05,15.23472]
[1776854283717,37.95,78116.4067,0.4,0.11149,6e-05,15.31127]
[1776854286048,37.95,78116.0233,0.4,0.11147,6e-05,15.30898]
[1776854288163,37.96,78118.34,0.4,0.11161,6e-05,15.32386]
[1776854293787,37.96,78118.2517,0.4,0.11161,6e-05,15.32392]
[1776854298822,37.96,78121.3933,0.4,0.11181,6e-05,15.34408]
[1776854303857,37.96,78121.715,0.4,0.11184,6e-05,15.34638]
[1776854308891,37.96,78121.0567,0.4,0.1118,6e-05,15.34258]
[1776854313927,37.96,78121.82,0.4,0.11183,6e-05,15.34424]
[1776854318962,37.96,78123.22,0.4,0.11192,6e-05,15.35333]
[1776854323997,37.96,78122.8567,0.4,0.1119,6e-05,15.3513]
[1776854329031,37.96,78121.3233,0.4,0.11181,6e-05,15.34197]
[1776854331766,37.96,78119.0617,0.4,0.11167,6e-05,15.3279]
[1776854332146,37.96,78119.0617,0.4,0.11167,6e-05,15.32799]
[1776854338095,37.96,78120.9733,0.4,0.11179,6e-05,15.34041]
[1776854343129,37.96,78122.4017,0.4,0.11188,6e-05,15.34969]
[1776854348143,37.96,78121.2633,0.4,0.11182,6e-05,15.34287]
[1776854353148,37.96,78122.8667,0.4,0.11192,6e-05,15.35322]
[1776854358153,37.96,78124.015,0.4,0.11199,6e-05,15.36065]
[1776854363158,37.96,78128.1617,0.4,0.11225,6e-05,15.38674]
[1776854368163,37.96,78127.01,0.4,0.11218,6e-05,15.37946]
[1776854373168,37.96,78123.9083,0.4,0.11196,6e-05,15.35659]
[1776854378379,37.96,78123.73,0.4,0.11196,6e-05,15.35572]
[1776854380924,37.96,78123.64,0.4,0.11195,6e-05,15.35519]
[1776854382175,37.96,78123.64,0.4,0.11195,6e-05,15.35522]
[1776854387495,37.96,78124.525,0.4,0.11201,6e-05,15.36088]
[1776854393484,37.96,78124.4933,0.4,0.11201,6e-05,15.36092]
[1776854395732,37.96,78124.6517,0.4,0.11202,6e-05,15.36195]
[1776854401539,37.96,78125.4117,0.4,0.11206,6e-05,15.36674]
[1776854403364,37.96,78124.5517,0.4,0.11201,6e-05,15.36137]
[1776854403554,37.96,78124.5517,0.4,0.11201,6e-05,15.36141]
[1776854408590,37.96,78131.775,0.4,0.11246,6e-05,15.40671]
[1776854413624,37.96,78131.8883,0.4,0.11246,6e-05,15.40719]
[1776854418660,37.96,78132.4,0.4,0.11249,6e-05,15.41014]
[1776854423695,37.96,78134.0283,0.4,0.11259,6e-05,15.42008]
[1776854428730,37.96,78133.78,0.4,0.11257,6e-05,15.41815]
[1776854433765,37.96,78135.2117,0.4,0.11264,6e-05,15.42332]
[1776854438800,37.96,78135.795,0.4,0.11267,6e-05,15.42653]
[1776854443835,37.96,78135.8533,0.4,0.11267,6e-05,15.42645]
[1776854448870,37.96,78138.8317,0.4,0.11285,6e-05,15.44467]
[1776854453904,37.96,78138.1433,0.4,0.1128,6e-05,15.43977]
[1776854458939,37.96,78138.9,0.4,0.11284,6e-05,15.44396]
[1776854463975,37.96,78126.1783,0.4,0.11204,6e-05,15.3635]
[1776854469012,37.96,78123.9567,0.4,0.11191,6e-05,15.34972]
[1776854474047,37.96,78120.45,0.4,0.11169,6e-05,15.32805]
[1776854479082,37.96,78120.39,0.4,0.11169,6e-05,15.32811]
[1776854484117,37.96,78122.6917,0.4,0.11184,6e-05,15.34296]
[1776854485157,37.96,78122.6917,0.4,0.11184,6e-05,15.34296]
[1776854490816,37.96,78128.3817,0.4,0.1122,6e-05,15.37903]
[1776854495520,37.96,78127.9633,0.4,0.11215,6e-05,15.37306]
[1776854496571,37.96,78127.9633,0.4,0.11215,6e-05,15.37309]
[1776854502247,37.96,78128.9133,0.4,0.11221,6e-05,15.37921]
[1776854507282,37.96,78128.9933,0.4,0.11222,6e-05,15.37981]
[1776854513311,37.96,78128.71,0.4,0.1122,6e-05,15.37814]
[1776854518316,37.96,78127.7283,0.4,0.11214,6e-05,15.37208]
[1776854523212,37.96,78127.455,0.4,0.11213,6e-05,15.37047]
[1776854527324,37.96,78111.6317,0.4,0.11115,6e-05,15.2714]
[1776854532329,37.96,78112.4617,0.4,0.11121,6e-05,15.27747]
[1776854537334,37.96,78110.495,0.4,0.1111,6e-05,15.26597]
[1776854542339,37.97,78107.4183,0.4,0.11092,6e-05,15.24763]
[1776854547562,37.97,78098.4283,0.4,0.11038,6e-05,15.1927]
[1776854553350,37.97,78099.19,0.4,0.11042,6e-05,15.1954]
[1776854558355,37.97,78099.5867,0.4,0.11045,6e-05,15.19924]
[1776854560087,37.97,78099.5867,0.4,0.11046,6e-05,15.19951]
[1776854560190,37.97,78099.5867,0.4,0.11046,6e-05,15.19978]
[1776854561062,37.97,78099.5867,0.4,0.11046,6e-05,15.19978]
[1776854561358,37.97,78100.365,0.4,0.11051,6e-05,15.20492]
[1776854567098,37.98,78100.755,0.4,0.11055,6e-05,15.20865]
[1776854567219,37.98,78100.755,0.4,0.11055,6e-05,15.2089]
[1776854568134,37.98,78100.755,0.4,0.11055,6e-05,15.2089]
[1776854568365,37.98,78100.3217,0.4,0.11053,6e-05,15.20644]
[1776854573370,37.98,78101.1767,0.4,0.11059,6e-05,15.21308]
[1776854578785,37.98,78104.78,0.4,0.11083,6e-05,15.23703]
[1776854583821,37.98,78105.215,0.4,0.11086,6e-05,15.24079]
[1776854588856,37.98,78104.1433,0.4,0.11081,6e-05,15.23506]
[1776854593890,37.99,78110.9217,0.4,0.11124,6e-05,15.27846]
[1776854598926,37.99,78106.1733,0.4,0.11095,6e-05,15.2496]
[1776854603961,37.99,78103.02,0.4,0.11077,6e-05,15.23086]
[1776854608996,37.99,78100.9267,0.4,0.11065,6e-05,15.21889]
[1776854614039,37.99,78101.2833,0.4,0.11066,6e-05,15.21883]
[1776854619076,37.99,78102.13,0.4,0.11073,6e-05,15.22524]
[1776854624111,38.0,78112.8783,0.4,0.1114,6e-05,15.29353]
[1776854629146,38.0,78114.925,0.4,0.11153,6e-05,15.30696]
[1776854634181,38.0,78112.5933,0.4,0.11139,6e-05,15.29296]
[1776854639216,38.0,78099.7833,0.4,0.11061,6e-05,15.21349]
[1776854644251,38.0,78102.3267,0.4,0.11078,6e-05,15.23061]
[1776854649286,38.0,78105.495,0.4,0.11099,6e-05,15.25143]
[1776854654450,38.0,78101.8433,0.4,0.11077,6e-05,15.22957]
[1776854660362,38.01,78105.7117,0.4,0.11102,6e-05,15.25503]
[1776854665398,38.01,78106.35,0.4,0.11107,6e-05,15.25989]
[1776854670433,38.01,78103.5,0.4,0.1109,6e-05,15.24297]
[1776854675468,38.01,78103.0683,0.4,0.11087,6e-05,15.23779]
[1776854682479,38.01,78102.4333,0.4,0.11084,6e-05,15.23522]
[1776854687484,38.01,78101.89,0.4,0.11082,6e-05,15.23283]
[1776854692489,38.02,78101.5217,0.4,0.11081,6e-05,15.23152]
[1776854697494,38.02,78102.2833,0.4,0.11086,6e-05,15.23729]
[1776854702499,38.02,78103.425,0.4,0.11094,6e-05,15.24538]
[1776854707701,38.02,78103.5133,0.4,0.11096,6e-05,15.24703]
[1776854712736,38.02,78096.9583,0.4,0.11057,6e-05,15.20704]
[1776854718778,38.03,78095.745,0.4,0.11051,6e-05,15.20094]
[1776854722806,38.03,78100.9617,0.4,0.11084,6e-05,15.23447]
[1776854727841,38.03,78103.205,0.4,0.11098,6e-05,15.24946]
[1776854732876,38.03,78098.165,0.4,0.11066,6e-05,15.2154]
[1776854737914,38.03,78097.07,0.4,0.11061,6e-05,15.2097]
[1776854742949,38.03,78097.165,0.4,0.11062,6e-05,15.21145]
[1776854747984,38.04,78093.485,0.4,0.11041,6e-05,15.18967]
[1776854753020,38.04,78094.585,0.4,0.11049,6e-05,15.19779]
[1776854758055,38.04,78095.6617,0.4,0.11057,6e-05,15.20563]
[1776854763090,38.04,78094.1833,0.4,0.11049,6e-05,15.19752]
[1776854768125,38.04,78095.2617,0.4,0.11057,6e-05,15.20546]
[1776854773160,38.05,78092.37,0.4,0.1104,6e-05,15.18859]
[1776854778339,38.05,78093.2617,0.4,0.11047,6e-05,15.19516]
[1776854784238,38.05,78090.8033,0.4,0.11033,6e-05,15.18158]
[1776854789273,38.05,78092.4983,0.4,0.11045,6e-05,15.19344]
[1776854794360,38.05,78090.29,0.4,0.1103,6e-05,15.17714]
[1776854800350,38.06,78096.1733,0.4,0.11068,6e-05,15.21554]
[1776854805385,38.06,78096.4983,0.4,0.11071,6e-05,15.21862]
[1776854810420,38.06,78095.9583,0.4,0.11069,6e-05,15.21629]
[1776854815454,38.06,78099.3567,0.4,0.11091,6e-05,15.23853]
[1776854820489,38.06,78095.9583,0.4,0.11071,6e-05,15.21825]
[1776854825525,38.06,78093.4017,0.4,0.11056,6e-05,15.20335]
[1776854830560,38.07,78094.5917,0.4,0.11065,6e-05,15.2119]
[1776854835584,38.07,78099.3283,0.4,0.11095,6e-05,15.24229]
[1776854841293,38.07,78102.0217,0.4,0.11112,6e-05,15.25987]
[1776854841410,38.07,78102.0217,0.4,0.11112,6e-05,15.26016]
[1776854842345,38.07,78102.0217,0.4,0.11112,6e-05,15.26016]
[1776854842613,38.07,78102.0217,0.4,0.11112,6e-05,15.2603]
[1776854847645,38.07,78101.31,0.4,0.11109,6e-05,15.25657]
[1776854852650,38.07,78101.2267,0.4,0.11107,6e-05,15.25333]
[1776854857655,38.07,78100.8367,0.4,0.11105,6e-05,15.25165]
[1776854862660,38.07,78102.6767,0.4,0.11117,6e-05,15.26388]
[1776854867665,38.07,78102.1317,0.4,0.11115,6e-05,15.26116]
[1776854870510,38.08,78102.0333,0.4,0.11114,6e-05,15.26068]
[1776854870606,38.08,78102.0333,0.4,0.11115,6e-05,15.26096]
[1776854871546,38.08,78102.0333,0.4,0.11115,6e-05,15.26096]
[1776854871619,38.08,78102.0333,0.4,0.11115,6e-05,15.26111]
[1776854876675,38.08,78098.9183,0.4,0.11096,6e-05,15.24242]
[1776854881920,38.08,78098.97,0.4,0.11098,6e-05,15.24371]
[1776854886955,38.08,78099.2283,0.4,0.111,6e-05,15.24613]
[1776854891990,38.08,78099.0467,0.4,0.111,6e-05,15.2458]
[1776854897025,38.08,78098.6367,0.4,0.11098,6e-05,15.24403]
[1776854902060,38.08,78098.9733,0.4,0.11101,6e-05,15.24692]
[1776854907094,38.08,78101.8483,0.4,0.11119,6e-05,15.2656]
[1776854912130,38.09,78112.7933,0.4,0.11185,6e-05,15.33095]
[1776854917165,38.09,78099.4817,0.4,0.11103,6e-05,15.24807]
[1776854922200,38.09,78100.025,0.4,0.11107,6e-05,15.25221]
[1776854927237,38.09,78102.0367,0.4,0.11121,6e-05,15.26551]
[1776854932272,38.09,78100.8033,0.4,0.11114,6e-05,15.25847]
[1776854937306,38.09,78103.5767,0.4,0.11131,6e-05,15.27643]
[1776854942342,38.09,78097.635,0.4,0.11095,6e-05,15.24003]
[1776854945124,38.09,78097.635,0.4,0.11096,6e-05,15.24036]
[1776854945366,38.09,78097.635,0.4,0.11096,6e-05,15.24053]
[1776854946150,38.09,78097.635,0.4,0.11096,6e-05,15.24053]
[1776854946431,38.09,78097.635,0.4,0.11096,6e-05,15.24073]
[1776854952413,38.09,78094.9717,0.4,0.11081,6e-05,15.2252]
[1776854957449,38.1,78094.9817,0.4,0.11082,6e-05,15.22618]
[1776854962484,38.1,78095.1667,0.4,0.11084,6e-05,15.22822]
[1776854967519,38.1,78110.1533,0.4,0.11177,6e-05,15.32259]
[1776854972554,38.1,78106.9217,0.4,0.11155,6e-05,15.29918]
[1776854977589,38.1,78106.245,0.4,0.11151,6e-05,15.29534]
[1776854982624,38.1,78106.8033,0.4,0.11155,6e-05,15.29921]
[1776854987791,38.1,78104.3033,0.4,0.1114,6e-05,15.284]
[1776854993701,38.1,78103.53,0.4,0.11136,6e-05,15.27976]
[1776854998735,38.1,78100.725,0.4,0.11119,6e-05,15.26279]
[1776855003771,38.1,78097.895,0.4,0.11103,6e-05,15.24579]
[1776855008806,38.11,78097.7333,0.4,0.11102,6e-05,15.24552]
[1776855013817,38.11,78097.865,0.4,0.11104,6e-05,15.24708]
[1776855018822,38.11,78096.6,0.4,0.11097,6e-05,15.23994]
[1776855023827,38.11,78096.335,0.4,0.11096,6e-05,15.23904]
[1776855028832,38.11,78096.4267,0.4,0.11097,6e-05,15.24037]
[1776855033837,38.11,78094.645,0.4,0.11085,6e-05,15.22654]
[1776855038843,38.11,78096.3867,0.4,0.11097,6e-05,15.23829]
[1776855043848,38.11,78092.8617,0.4,0.11076,6e-05,15.21712]
[1776855049092,38.12,78093.9467,0.4,0.11084,6e-05,15.22497]
[1776855054128,38.12,78093.9383,0.4,0.11085,6e-05,15.22579]
[1776855059206,38.12,78093.84,0.4,0.11085,6e-05,15.22588]
[1776855065206,38.12,78096.4317,0.4,0.11102,6e-05,15.24325]
[1776855070240,38.12,78098.29,0.4,0.11114,6e-05,15.25554]
[1776855075531,38.12,78098.1333,0.4,0.11113,6e-05,15.25507]
[1776855081318,38.12,78092.9167,0.4,0.11082,6e-05,15.22352]
[1776855086353,38.13,78092.2,0.4,0.11079,6e-05,15.21993]
[1776855091388,38.13,78091.5733,0.4,0.11074,6e-05,15.21347]
[1776855096903,38.13,78090.7867,0.4,0.1107,6e-05,15.20949]
[1776855102466,38.13,78090.495,0.4,0.11069,6e-05,15.20871]
[1776855107501,38.13,78096.5467,0.4,0.11107,6e-05,15.24725]
[1776855112536,38.13,78099.4967,0.4,0.11126,6e-05,15.26625]
[1776855117570,38.13,78099.5067,0.4,0.11127,6e-05,15.26686]
[1776855122606,38.13,78109.76,0.4,0.1119,6e-05,15.33135]
[1776855127641,38.13,78110.5267,0.4,0.11195,6e-05,15.33621]
[1776855132675,38.13,78108.9883,0.4,0.11186,6e-05,15.32667]
[1776855137711,38.13,78109.3883,0.4,0.11188,6e-05,15.32927]
[1776855142899,38.13,78108.6433,0.4,0.11184,6e-05,15.32469]
[1776855148788,38.13,78102.4467,0.4,0.11146,6e-05,15.28622]
[1776855153822,38.14,78109.8517,0.4,0.1119,6e-05,15.32937]
[1776855158858,38.14,78108.2417,0.4,0.1118,6e-05,15.31941]
[1776855163896,38.14,78107.765,0.4,0.11177,6e-05,15.31659]
[1776855168931,38.14,78108.945,0.4,0.11184,6e-05,15.32413]
[1776855173966,38.14,78112.1467,0.4,0.11204,6e-05,15.34425]
[1776855178984,38.14,78112.72,0.4,0.11208,6e-05,15.3478]
[1776855184990,38.14,78115.4267,0.4,0.11225,6e-05,15.36465]
[1776855189995,38.14,78115.89,0.4,0.11227,6e-05,15.36738]
[1776855195000,38.14,78116.6417,0.4,0.11232,6e-05,15.3719]
[1776855198173,38.13,78116.8433,0.4,0.11233,6e-05,15.37304]
[1776855198274,38.13,78116.8433,0.4,0.11233,6e-05,15.373]
[1776855199178,38.13,78116.8433,0.4,0.11233,6e-05,15.373]
[1776855199495,38.13,78116.8433,0.4,0.11233,6e-05,15.37295]
[1776855205010,38.13,78114.1167,0.4,0.11216,6e-05,15.35566]
[1776855211016,38.13,78117.95,0.4,0.11237,6e-05,15.37593]
[1776855216262,38.13,78121.7417,0.4,0.1126,6e-05,15.39931]
[1776855221297,38.13,78126.4167,0.4,0.11289,6e-05,15.42802]
[1776855223708,38.13,78126.4167,0.4,0.11288,6e-05,15.42781]
[1776855223719,38.13,78126.4167,0.4,0.11288,6e-05,15.42781]
[1776855229024,38.13,78140.015,0.4,0.11372,6e-05,15.51216]
[1776855233481,38.13,78138.3367,0.4,0.11361,6e-05,15.50047]
[1776855238908,38.13,78134.1517,0.4,0.11333,6e-05,15.4731]
[1776855244475,38.12,78131.0167,0.4,0.11313,6e-05,15.45246]
[1776855250920,38.12,78123.0133,0.4,0.11262,6e-05,15.40159]
[1776855256542,38.12,78118.655,0.4,0.11235,6e-05,15.37396]
[1776855261937,38.12,78119.1017,0.4,0.11237,6e-05,15.37657]
[1776855267620,38.12,78128.0683,0.4,0.11292,6e-05,15.43208]
[1776855273016,38.12,78124.4017,0.4,0.11267,6e-05,15.40522]
[1776855278697,38.12,78124.115,0.4,0.11265,6e-05,15.40285]
[1776855283950,38.12,78122.9367,0.4,0.11257,6e-05,15.39517]
[1776855289774,38.12,78112.06,0.4,0.11189,6e-05,15.32675]
[1776855294809,38.12,78109.7333,0.4,0.11175,6e-05,15.31236]
[1776855299844,38.12,78109.6017,0.4,0.11174,6e-05,15.31176]
[1776855304882,38.12,78107.13,0.4,0.1116,6e-05,15.29679]
[1776855309916,38.12,78095.06,0.4,0.11086,6e-05,15.22205]
[1776855315031,38.12,78095.7517,0.4,0.11091,6e-05,15.22705]
[1776855320432,38.13,78095.9017,0.4,0.11093,6e-05,15.22897]
[1776855326032,38.13,78098.3017,0.4,0.11109,6e-05,15.24483]
[1776855331066,38.13,78097.345,0.4,0.11101,6e-05,15.23609]
[1776855336102,38.13,78096.9,0.4,0.11099,6e-05,15.23405]
[1776855341138,38.13,78087.14,0.4,0.11039,6e-05,15.17278]
[1776855347157,38.13,78080.4867,0.4,0.10998,6e-05,15.13091]
[1776855352162,38.13,78077.5733,0.4,0.1098,6e-05,15.11273]
[1776855357168,38.13,78078.64,0.4,0.10987,6e-05,15.11941]
[1776855362173,38.13,78083.6367,0.4,0.11017,6e-05,15.15047]
[1776855367178,38.13,78092.365,0.4,0.11071,6e-05,15.20504]
[1776855372183,38.13,78088.825,0.4,0.11049,6e-05,15.18257]
[1776855375759,38.13,78086.2183,0.4,0.11032,6e-05,15.16607]
[1776855375789,38.13,78086.2183,0.4,0.11032,6e-05,15.16601]
[1776855379144,38.13,78081.8617,0.4,0.11005,6e-05,15.13812]
[1776855384443,38.12,78076.185,0.4,0.10968,6e-05,15.10053]
[1776855389478,38.12,78076.0733,0.4,0.10966,6e-05,15.09835]
[1776855395206,38.12,78074.3867,0.4,0.10952,6e-05,15.08296]
[1776855400589,38.12,78074.8783,0.4,0.10953,6e-05,15.08464]
[1776855406601,38.11,78068.8983,0.4,0.10915,6e-05,15.04563]
[1776855411638,38.11,78070.8967,0.4,0.10926,6e-05,15.05691]
[1776855417231,38.11,78070.215,0.4,0.10921,6e-05,15.0515]
[1776855422715,38.11,78069.2067,0.4,0.10913,6e-05,15.04389]
[1776855428242,38.1,78069.36,0.4,0.10913,6e-05,15.04375]
[1776855433792,38.1,78064.9683,0.4,0.10885,6e-05,15.01525]
[1776855439209,38.1,78064.235,0.4,0.1088,6e-05,15.01001]
[1776855444869,38.1,78063.2567,0.4,0.10873,6e-05,15.00281]
[1776855449906,38.1,78062.535,0.4,0.10868,6e-05,14.99757]
[1776855454941,38.1,78063.5233,0.4,0.10871,6e-05,14.99953]
[1776855459940,38.1,78062.945,0.4,0.10867,6e-05,14.99534]
[1776855460045,38.1,78062.945,0.4,0.10867,6e-05,14.99534]
[1776855460196,38.1,78062.945,0.4,0.10867,6e-05,14.99519]
[1776855464006,38.1,78088.0717,0.4,0.11021,6e-05,15.15291]
[1776855466020,38.1,78102.3783,0.4,0.1111,6e-05,15.24266]
[1776855471056,38.1,78111.1467,0.4,0.11164,6e-05,15.29802]
[1776855476091,38.1,78105.1117,0.4,0.11128,6e-05,15.26074]
[1776855481126,38.1,78108.3633,0.4,0.11148,6e-05,15.28159]
[1776855486161,38.1,78108.605,0.4,0.1115,6e-05,15.2836]
[1776855491196,38.1,78106.265,0.4,0.11136,6e-05,15.26949]
[1776855496231,38.1,78108.34,0.4,0.1115,6e-05,15.28296]
[1776855502273,38.1,78114.8733,0.4,0.1119,6e-05,15.32414]
[1776855507308,38.1,78118.0017,0.4,0.1121,6e-05,15.34383]
[1776855509780,38.1,78116.775,0.4,0.11202,6e-05,15.33617]
[1776855514962,38.1,78129.91,0.4,0.11281,6e-05,15.4147]
[1776855521337,38.1,78137.1467,0.4,0.11325,6e-05,15.45914]
[1776855526342,38.1,78137.72,0.4,0.11328,6e-05,15.46197]
[1776855528432,38.1,78137.18,0.4,0.11325,6e-05,15.45826]
[1776855529537,38.1,78137.1917,0.4,0.11324,6e-05,15.45818]
[1776855535549,38.1,78134.94,0.4,0.11309,6e-05,15.44301]
[1776855540584,38.1,78134.7617,0.4,0.11308,6e-05,15.44124]
[1776855545619,38.1,78135.13,0.4,0.11309,6e-05,15.4429]
[1776855550654,38.09,78135.5583,0.4,0.11311,6e-05,15.44492]
[1776855555689,38.09,78136.245,0.4,0.11315,6e-05,15.44858]
[1776855560724,38.09,78136.5483,0.4,0.11316,6e-05,15.44979]
[1776855563261,38.09,78136.0817,2.4,0.11313,6e-05,15.44672]
[1776855563318,38.09,78136.0817,2.4,0.11313,6e-05,15.44657]
[1776855565759,38.09,78151.1017,2.4,0.11408,6e-05,15.54223]
[1776855569692,38.09,78152.8383,2.4,0.1142,6e-05,15.55408]
[1776855569694,38.09,78152.8383,2.4,0.1142,6e-05,15.55408]
[1776855569793,38.1,78152.8383,2.4,0.1142,6e-05,15.55437]
[1776855574971,38.1,78155.0433,2.4,0.11432,6e-05,15.56469]
[1776855575979,38.1,78155.0433,2.4,0.11432,6e-05,15.56463]
[1776855581752,38.1,78151.4433,2.4,0.11409,6e-05,15.5419]
[1776855581872,38.1,78151.4433,2.4,0.11409,6e-05,15.54193]
[1776855586907,38.1,78157.9233,2.4,0.11451,6e-05,15.58427]
[1776855589723,38.1,78159.78,2.4,0.11464,6e-05,15.59647]
[1776855589928,38.1,78159.78,2.4,0.11464,6e-05,15.59671]
[1776855593976,38.1,78161.7833,2.4,0.11477,6e-05,15.6099]
[1776855594826,38.1,78161.7833,2.4,0.11477,6e-05,15.61008]
[1776855596500,38.1,78161.7833,2.4,0.11478,6e-05,15.6104]
[1776855598823,38.1,78165.9917,2.4,0.11505,6e-05,15.63724]
[1776855600723,38.1,78166.3067,2.4,0.11507,6e-05,15.63956]
[1776855600733,38.1,78166.3067,2.4,0.11507,6e-05,15.63956]
[1776855600758,38.1,78166.3067,2.4,0.11507,6e-05,15.63956]
[1776855601005,38.1,78166.3067,2.4,0.11507,6e-05,15.63978]
[1776855603308,38.1,78157.3883,2.4,0.11451,6e-05,15.58368]
[1776855606072,38.1,78168.7167,2.4,0.11523,6e-05,15.65565]
[1776855611409,38.1,78173.4083,2.4,0.11553,6e-05,15.68586]
[1776855611431,38.1,78172.5533,2.4,0.11548,6e-05,15.68058]
[1776855612247,38.1,78172.5533,2.4,0.11548,6e-05,15.68058]
[1776855614090,38.1,78171.4133,2.4,0.11541,6e-05,15.67362]
[1776855619133,38.11,78168.4067,2.4,0.11523,6e-05,15.65536]
[1776855624168,38.11,78168.4583,2.4,0.11524,6e-05,15.65626]
[1776855625484,38.11,78167.8517,2.4,0.1152,6e-05,15.65254]
[1776855625489,38.11,78167.8517,2.4,0.1152,6e-05,15.65254]
[1776855626181,38.11,78167.8517,2.4,0.1152,6e-05,15.6527]
[1776855627672,38.11,78168.2717,2.4,0.11523,6e-05,15.65547]
[1776855634237,38.11,78176.705,2.4,0.11575,6e-05,15.70596]
[1776855639273,38.11,78176.51,2.4,0.11574,6e-05,15.70514]
[1776855645315,38.11,78176.8483,2.4,0.11577,6e-05,15.70776]
[1776855650155,38.11,78176.1567,2.4,0.11573,6e-05,15.70379]
[1776855650823,38.11,78176.1567,2.4,0.11573,6e-05,15.7039]
[1776855652380,38.11,78176.1567,2.4,0.11573,6e-05,15.70403]
[1776855652545,38.11,78171.3917,2.4,0.11543,6e-05,15.67405]
[1776855653384,38.11,78171.3917,2.4,0.11543,6e-05,15.67405]
[1776855655061,38.11,78167.49,2.4,0.11519,6e-05,15.64974]
[1776855656712,38.11,78168.3567,2.4,0.11524,6e-05,15.65553]
[1776855657885,38.11,78168.3567,2.4,0.11525,6e-05,15.65569]
[1776855663441,38.11,78171.99,2.4,0.11548,6e-05,15.67939]
[1776855667739,38.11,78165.3183,2.4,0.11507,6e-05,15.63788]
[1776855672862,38.12,78154.9683,2.4,0.11443,6e-05,15.57376]
[1776855672965,38.12,78154.9683,2.4,0.11443,6e-05,15.57376]
[1776855675089,38.12,78154.9683,2.4,0.11443,6e-05,15.57411]
[1776855678495,38.12,78176.78,2.4,0.11581,6e-05,15.71209]
[1776855683500,38.12,78177.8883,2.4,0.11589,6e-05,15.71941]
[1776855684204,38.12,78177.8883,2.4,0.11589,6e-05,15.71941]
[1776855689506,38.12,78173.1833,2.4,0.11559,6e-05,15.69023]
[1776855689514,38.12,78173.1833,2.4,0.11559,6e-05,15.69023]
[1776855695512,38.12,78172.2683,2.4,0.11552,6e-05,15.68162]
[1776855700517,38.12,78174.7867,2.4,0.11569,6e-05,15.69802]
[1776855706523,38.12,78172.345,2.4,0.11554,6e-05,15.68325]
[1776855711528,38.12,78168.2,2.4,0.11528,6e-05,15.65776]
[1776855716815,38.12,78171.8967,2.4,0.11552,6e-05,15.68188]
[1776855720798,38.12,78174.6217,2.4,0.1157,6e-05,15.69937]
[1776855721059,38.12,78174.6217,2.4,0.1157,6e-05,15.69937]
[1776855721137,38.12,78174.6217,2.4,0.1157,6e-05,15.69937]
[1776855721262,38.12,78174.6217,2.4,0.1157,6e-05,15.69944]
[1776855726543,38.13,78189.3483,2.4,0.11665,6e-05,15.79402]
[1776855731478,38.13,78188.2783,2.4,0.1166,6e-05,15.78836]
[1776855736956,38.13,78184.6783,2.4,0.11639,6e-05,15.76771]
[1776855741990,38.13,78186.7683,2.4,0.11654,6e-05,15.78236]
[1776855742563,38.13,78186.7683,2.4,0.11654,6e-05,15.78236]
[1776855748034,38.14,78189.4717,2.4,0.11673,6e-05,15.80106]
[1776855753069,38.14,78188.9267,2.4,0.11668,6e-05,15.79537]
[1776855758104,38.14,78187.1433,2.4,0.11658,6e-05,15.78544]
[1776855762119,38.14,78186.3833,2.4,0.11654,6e-05,15.78147]
[1776855762797,38.14,78186.3833,2.4,0.11655,6e-05,15.78175]
[1776855766087,38.14,78197.7367,2.4,0.11728,6e-05,15.85421]
[1776855766371,38.14,78197.7367,2.4,0.11728,6e-05,15.85421]
[1776855766498,38.14,78197.7367,2.4,0.11728,6e-05,15.85437]
[1776855766682,38.14,78197.7367,2.4,0.11728,6e-05,15.85437]
[1776855767054,38.14,78197.7367,2.4,0.11728,6e-05,15.85437]
[1776855768175,38.15,78226.64,2.4,0.11915,6e-05,16.03837]
[1776855768622,38.15,78226.64,2.4,0.11915,6e-05,16.03837]
[1776855769621,38.15,78226.64,2.4,0.11915,6e-05,16.0386]
[1776855775225,38.15,78225.3717,2.4,0.11908,6e-05,16.03198]
[1776855776554,38.15,78225.3717,2.4,0.11908,6e-05,16.03198]
[1776855777312,38.15,78235.4733,2.4,0.11974,6e-05,16.09635]
[1776855779464,38.15,78235.4733,2.4,0.11974,6e-05,16.09658]
[1776855779492,38.15,78235.4733,2.4,0.11974,6e-05,16.09658]
[1776855783283,38.15,78249.0667,2.4,0.12063,7e-05,16.18336]
[1776855784925,38.15,78249.0667,2.4,0.12063,7e-05,16.18337]
[1776855784997,38.15,78249.0667,2.4,0.12063,7e-05,16.18337]
[1776855785061,38.15,78249.0667,2.4,0.12063,7e-05,16.18337]
[1776855785297,38.15,78249.0667,2.4,0.12063,7e-05,16.18334]
[1776855786969,38.15,78253.65,2.4,0.12093,7e-05,16.21272]
[1776855786978,38.15,78253.65,2.4,0.12093,7e-05,16.21272]
[1776855787311,38.15,78253.65,2.4,0.12093,7e-05,16.2129]
[1776855788709,38.15,78259.7367,2.4,0.12133,7e-05,16.25174]
[1776855788756,38.15,78259.7367,2.4,0.12133,7e-05,16.25174]
[1776855792894,38.15,78255.975,2.4,0.12108,7e-05,16.22765]
[1776855793375,38.15,78255.975,2.4,0.12108,7e-05,16.22765]
[1776855794295,38.15,78255.975,2.4,0.12108,7e-05,16.22758]
[1776855794486,38.15,78255.975,2.4,0.12108,7e-05,16.22751]
[1776855797572,38.15,78255.475,2.4,0.12105,7e-05,16.22481]
[1776855798521,38.15,78253.2983,2.4,0.12091,7e-05,16.21119]
[1776855799315,38.15,78253.2983,2.4,0.12092,7e-05,16.21143]
[1776855800025,38.15,78253.2983,2.4,0.12092,7e-05,16.21166]
[1776855805493,38.15,78251.6717,2.4,0.12083,7e-05,16.20273]
[1776855808459,38.16,78265.3433,2.4,0.12174,7e-05,16.29112]
[1776855810735,38.16,78264.5333,2.4,0.12169,7e-05,16.28657]
[1776855816514,38.16,78263.2767,2.4,0.12161,7e-05,16.2773]
[1776855821559,38.16,78263.2217,2.4,0.12162,7e-05,16.27851]
[1776855826995,38.17,78260.315,2.4,0.12146,7e-05,16.26236]
[1776855832513,38.17,78255.0467,2.4,0.12114,7e-05,16.23093]
[1776855837662,38.17,78267.025,2.4,0.12194,7e-05,16.30944]
[1776855843594,38.18,78268.0583,2.4,0.12203,7e-05,16.31769]
[1776855845004,38.18,78267.4383,2.4,0.12199,7e-05,16.31439]
[1776855849182,38.18,78266.9933,2.4,0.12198,7e-05,16.31285]
[1776855854679,38.18,78254.2117,2.4,0.12117,7e-05,16.23362]
[1776855859684,38.19,78258.4767,2.4,0.12147,7e-05,16.26283]
[1776855860941,38.19,78258.74,2.4,0.12149,7e-05,16.26491]
[1776855861755,38.19,78258.74,2.4,0.12149,7e-05,16.26525]
[1776855867692,38.19,78249.3133,2.4,0.1209,7e-05,16.20766]
[1776855872910,38.2,78254.53,2.4,0.12125,7e-05,16.2401]
[1776855877945,38.2,78248.0117,2.4,0.12085,7e-05,16.20096]
[1776855882980,38.21,78247.3467,2.4,0.12083,7e-05,16.19915]
[1776855885611,38.21,78244.4167,2.4,0.12064,7e-05,16.18101]
[1776855889718,38.21,78239.055,2.4,0.12032,7e-05,16.14876]
[1776855895077,38.21,78243.1067,2.4,0.12061,7e-05,16.17759]
[1776855895943,38.21,78243.1067,2.4,0.12061,7e-05,16.17759]
[1776855897339,38.22,78243.1067,2.4,0.12062,7e-05,16.17809]
[1776855897458,38.22,78243.1067,2.4,0.12062,7e-05,16.17809]
[1776855897613,38.22,78243.1067,2.4,0.12062,7e-05,16.17809]
[1776855897722,38.22,78235.1833,2.4,0.1201,7e-05,16.12804]
[1776855898010,38.22,78235.1833,2.4,0.1201,7e-05,16.12804]
[1776855900373,38.22,78235.1833,2.4,0.12011,7e-05,16.12839]
[1776855906735,38.22,78220.9217,2.4,0.1192,6e-05,16.03919]
[1776855911275,38.22,78220.1633,2.4,0.11916,6e-05,16.03509]
[1776855913388,38.22,78213.7583,2.4,0.11875,6e-05,15.99494]
[1776855914397,38.22,78213.7583,2.4,0.11875,6e-05,15.99524]
[1776855915208,38.22,78198.645,2.4,0.11779,6e-05,15.90024]
[1776855916899,38.22,78196.2417,2.4,0.11764,6e-05,15.88544]
[1776855922258,38.23,78193.2367,2.4,0.11747,6e-05,15.86885]
[1776855926024,38.23,78192.1667,2.4,0.11741,6e-05,15.86331]
[1776855931321,38.23,78198.375,2.4,0.11782,6e-05,15.90141]
[1776855934227,38.23,78201.5367,2.4,0.11803,6e-05,15.92211]
[1776855937071,38.24,78202.655,2.4,0.11811,6e-05,15.93013]
[1776855940810,38.24,78212.6633,2.4,0.11876,6e-05,15.99447]
[1776855943459,38.24,78212.71,2.4,0.11877,6e-05,15.99525]
[1776855943477,38.24,78212.71,2.4,0.11877,6e-05,15.99525]
[1776855943512,38.24,78212.71,2.4,0.11877,6e-05,15.99525]
[1776855943551,38.24,78212.71,2.4,0.11877,6e-05,15.99525]
[1776855943608,38.24,78212.71,2.4,0.11877,6e-05,15.99525]
[1776855943768,38.24,78208.4333,2.4,0.1185,6e-05,15.96841]
[1776855943820,38.24,78208.4333,2.4,0.1185,6e-05,15.96841]
[1776855944424,38.24,78208.4333,2.4,0.1185,6e-05,15.96921]
[1776855946508,38.24,78212.955,2.4,0.1188,6e-05,15.99847]
[1776855949774,38.24,78241.8017,2.4,0.1207,7e-05,16.1838]
[1776855955501,38.25,78242.1217,2.4,0.12075,7e-05,16.18904]
[1776855960536,38.25,78254.1383,2.4,0.12156,7e-05,16.26777]
[1776855965571,38.26,78253.035,2.4,0.12151,7e-05,16.2628]
[1776855967845,38.26,78249.5317,2.4,0.12129,7e-05,16.24143]
[1776855968592,38.26,78249.5317,2.4,0.12129,7e-05,16.24167]
[1776855973627,38.26,78239.0017,2.4,0.12062,7e-05,16.17606]
[1776855974026,38.26,78239.0017,2.4,0.12062,7e-05,16.17606]
[1776855974634,38.26,78239.0017,2.4,0.12062,7e-05,16.17631]
[1776855978618,38.26,78242.9783,2.4,0.1209,7e-05,16.20312]
[1776855978620,38.26,78242.9783,2.4,0.1209,7e-05,16.20312]
[1776855978730,38.26,78242.9783,2.4,0.1209,7e-05,16.20312]
[1776855978784,38.26,78242.9783,2.4,0.1209,7e-05,16.20312]
[1776855979134,38.27,78246.91,2.4,0.12116,7e-05,16.22859]
[1776855980196,38.27,78246.91,2.4,0.12116,7e-05,16.22891]
[1776855980198,38.27,78246.91,2.4,0.12116,7e-05,16.22891]
[1776855981683,38.27,78267.055,2.4,0.12249,7e-05,16.35775]
[1776855986717,38.27,78263.185,2.4,0.12225,7e-05,16.3346]
[1776855991753,38.27,78258.59,2.4,0.12195,7e-05,16.30353]
[1776855996788,38.27,78259.7867,2.4,0.12204,7e-05,16.3129]
[1776856001823,38.28,78258.5367,2.4,0.12198,7e-05,16.3067]
[1776856005591,38.28,78255.0867,2.4,0.12177,7e-05,16.28585]
[1776856010836,38.28,78255.09,2.4,0.12179,7e-05,16.28815]
[1776856015841,38.29,78254.35,2.4,0.12176,7e-05,16.28536]
[1776856019585,38.29,78257.8917,2.4,0.12201,7e-05,16.30898]
[1776856020707,38.29,78257.8917,2.4,0.12201,7e-05,16.30932]
[1776856025690,38.29,78258.4467,2.4,0.12206,7e-05,16.31454]
[1776856026369,38.29,78258.4467,2.4,0.12207,7e-05,16.31488]
[1776856031857,38.3,78257.425,2.4,0.12202,7e-05,16.31041]
[1776856037068,38.3,78255.6633,2.4,0.12193,7e-05,16.30132]
[1776856037867,38.3,78255.6633,2.4,0.12193,7e-05,16.30132]
[1776856037867,38.3,78255.6633,2.4,0.12193,7e-05,16.30132]
[1776856043111,38.3,78244.2967,2.4,0.12121,7e-05,16.23155]
[1776856047238,38.31,78245.1633,2.4,0.12128,7e-05,16.23838]
[1776856047378,38.31,78245.1633,2.4,0.12128,7e-05,16.23838]
[1776856049534,38.31,78245.65,2.4,0.12132,7e-05,16.24235]
[1776856049588,38.31,78245.65,2.4,0.12133,7e-05,16.24282]
[1776856055195,38.31,78242.9517,2.4,0.12116,7e-05,16.22465]
[1776856060231,38.32,78242.7517,2.4,0.12117,7e-05,16.22545]
[1776856063239,38.32,78242.6217,2.4,0.12117,7e-05,16.22545]
[1776856063252,38.32,78242.6217,2.4,0.12117,7e-05,16.22586]
[1776856068287,38.32,78249.5683,2.4,0.12165,7e-05,16.27202]
[1776856073328,38.32,78248.1583,2.4,0.12157,7e-05,16.26502]
[1776856078365,38.33,78246.9133,2.4,0.12151,7e-05,16.2591]
[1776856083400,38.33,78245.47,2.4,0.12144,7e-05,16.252]
[1776856088435,38.33,78244.8483,2.4,0.12142,7e-05,16.2501]
[1776856093282,38.34,78244.27,2.4,0.1214,7e-05,16.24807]
[1776856093856,38.34,78244.27,2.4,0.1214,7e-05,16.24807]
[1776856099917,38.34,78236.88,2.4,0.12095,7e-05,16.20398]
[1776856100622,38.34,78238.2817,2.4,0.12105,7e-05,16.21334]
[1776856100723,38.34,78238.2817,2.4,0.12105,7e-05,16.2138]
[1776856105930,38.35,78239.3217,2.4,0.12114,7e-05,16.22244]
[1776856109063,38.35,78239.3217,2.4,0.12115,7e-05,16.22364]
[1776856111710,38.35,78239.3217,2.4,0.12116,7e-05,16.22417]
[1776856111738,38.35,78239.3217,2.4,0.12116,7e-05,16.22417]
[1776856111806,38.35,78239.3217,2.4,0.12114,7e-05,16.2208]
[1776856112765,38.35,78239.3217,2.4,0.12114,7e-05,16.2208]
[1776856112839,38.35,78239.3217,2.4,0.12114,7e-05,16.22123]
[1776856117953,38.35,78234.1817,2.4,0.12082,7e-05,16.1896]
[1776856118645,38.35,78234.1817,2.4,0.12082,7e-05,16.18958]
[1776856120544,38.35,78233.9067,2.4,0.1208,7e-05,16.1879]
[1776856124687,38.35,78215.27,2.4,0.1196,6e-05,16.07025]
[1776856128364,38.35,78206.7417,2.4,0.11905,6e-05,16.01669]
[1776856133750,38.36,78211.8883,2.4,0.11939,6e-05,16.04987]
[1776856133962,38.36,78211.8883,2.4,0.11939,6e-05,16.04987]
[1776856135475,38.36,78211.8883,2.4,0.11939,6e-05,16.04998]
[1776856137225,38.36,78210.7333,2.4,0.11932,6e-05,16.04291]
[1776856138444,38.36,78210.7333,2.4,0.11932,6e-05,16.04305]
[1776856138544,38.36,78210.7333,2.4,0.11932,6e-05,16.04305]
[1776856140542,38.36,78210.7333,2.4,0.11932,6e-05,16.04335]
[1776856142814,38.36,78196.4067,2.4,0.11841,6e-05,15.95348]
[1776856144031,38.36,78193.625,2.4,0.11823,6e-05,15.93618]
[1776856149973,38.36,78189.3233,2.4,0.11798,6e-05,15.91078]
[1776856152174,38.36,78189.33,2.4,0.11798,6e-05,15.91142]
[1776856152499,38.36,78189.33,2.4,0.11798,6e-05,15.91142]
[1776856152586,38.36,78189.33,2.4,0.11798,6e-05,15.91142]
[1776856152884,38.36,78189.33,2.4,0.11799,6e-05,15.91172]
[1776856154492,38.36,78188.5083,2.4,0.11794,6e-05,15.90676]
[1776856154978,38.36,78159.355,2.4,0.11608,6e-05,15.72342]
[1776856156209,38.36,78159.355,2.4,0.11609,6e-05,15.72373]
[1776856156968,38.36,78159.355,2.4,0.11609,6e-05,15.72373]
[1776856156980,38.36,78150.0717,2.4,0.1155,6e-05,15.66576]
[1776856157362,38.36,78150.0717,2.4,0.1155,6e-05,15.66576]
[1776856157686,38.36,78150.0717,2.4,0.1155,6e-05,15.66576]
[1776856159199,38.36,78150.4383,2.4,0.11553,6e-05,15.66835]
[1776856160160,38.37,78150.4383,2.4,0.11553,6e-05,15.66861]
[1776856161263,38.37,78150.4383,2.4,0.11554,6e-05,15.66892]
[1776856162071,38.37,78150.4383,2.4,0.11554,6e-05,15.66925]
[1776856163138,38.37,78150.4383,2.4,0.11554,6e-05,15.6696]
[1776856163152,38.37,78150.4383,2.4,0.11554,6e-05,15.6696]
[1776856163961,38.37,78150.4383,2.4,0.11555,6e-05,15.66996]
[1776856165975,38.37,78108.54,2.4,0.11293,6e-05,15.4078]
[1776856171000,38.37,78100.8717,2.4,0.11244,6e-05,15.35729]
[1776856173564,38.37,78102.985,2.4,0.11257,6e-05,15.3708]
[1776856173693,38.37,78102.985,2.4,0.11257,6e-05,15.3708]
[1776856173696,38.37,78102.985,2.4,0.11257,6e-05,15.3708]
[1776856176014,38.37,78084.9633,2.4,0.11147,6e-05,15.25926]
[1776856179919,38.37,78089.0767,2.4,0.11173,6e-05,15.28577]
[1776856185023,38.38,78092.4733,2.4,0.11196,6e-05,15.30851]
[1776856185523,38.38,78092.4733,2.4,0.11196,6e-05,15.30851]
[1776856185530,38.38,78092.4733,2.4,0.11196,6e-05,15.30851]
[1776856185631,38.38,78092.4733,2.4,0.11196,6e-05,15.30874]
[1776856187829,38.38,78096.96,2.4,0.11224,6e-05,15.3372]
[1776856193031,38.38,78109.5167,2.4,0.11304,6e-05,15.41801]
[1776856196044,38.38,78108.9933,2.4,0.11302,6e-05,15.41593]
[1776856201161,38.39,78107.5633,2.4,0.11296,6e-05,15.40897]
[1776856201264,38.39,78107.5633,2.4,0.11296,6e-05,15.40897]
[1776856202814,38.39,78107.9333,2.4,0.11298,6e-05,15.41167]
[1776856204271,38.39,78119.6867,2.4,0.11372,6e-05,15.48572]
[1776856205489,38.39,78119.6867,2.4,0.11372,6e-05,15.48604]
[1776856206329,38.39,78119.6867,2.4,0.11373,6e-05,15.48634]
[1776856206644,38.39,78119.6867,2.4,0.11373,6e-05,15.48634]
[1776856210182,38.39,78119.5033,2.4,0.11373,6e-05,15.48636]
[1776856210185,38.39,78119.5033,2.4,0.11373,6e-05,15.48636]
[1776856210221,38.39,78119.5033,2.4,0.11373,6e-05,15.48636]
[1776856210223,38.39,78119.5033,2.4,0.11373,6e-05,15.48636]
[1776856214944,38.39,78124.2833,2.4,0.11404,6e-05,15.51723]
[1776856215485,38.39,78124.2833,2.4,0.11404,6e-05,15.51742]
[1776856219801,38.39,78111.33,2.4,0.11324,6e-05,15.43773]
[1776856224344,38.4,78110.3317,2.4,0.1132,6e-05,15.43328]
[1776856225101,38.4,78110.3317,2.4,0.1132,6e-05,15.43366]
[1776856229891,38.4,78110.3167,2.4,0.11322,6e-05,15.43497]
[1776856234330,38.4,78105.17,2.4,0.1129,6e-05,15.40127]
[1776856239977,38.41,78105.0383,2.4,0.11291,6e-05,15.40244]
[1776856243055,38.41,78104.3383,2.4,0.11288,6e-05,15.39925]
[1776856244112,38.41,78105.4933,2.4,0.11296,6e-05,15.40723]
[1776856244249,38.41,78105.4933,2.4,0.11296,6e-05,15.40723]
[1776856244416,38.41,78105.4933,2.4,0.11296,6e-05,15.40723]
[1776856250020,38.41,78098.4233,2.4,0.11254,6e-05,15.36541]
[1776856255510,38.42,78104.5517,2.4,0.11294,6e-05,15.40596]
[1776856259833,38.42,78110.6433,2.4,0.11334,6e-05,15.44528]
[1776856261890,38.42,78108.62,2.4,0.11322,6e-05,15.43334]
[1776856263475,38.42,78108.9117,2.4,0.11324,6e-05,15.43582]
[1776856263522,38.42,78108.9117,2.4,0.11324,6e-05,15.43582]
[1776856263524,38.42,78108.9117,2.4,0.11324,6e-05,15.43582]
[1776856264330,38.42,78108.9117,2.4,0.11325,6e-05,15.43613]
[1776856264985,38.42,78108.9117,2.4,0.11325,6e-05,15.43613]
[1776856267688,38.42,78129.6817,2.4,0.11455,6e-05,15.56669]
[1776856269656,38.42,78130.6117,2.4,0.11461,6e-05,15.57266]
[1776856270009,38.42,78130.6117,2.4,0.11461,6e-05,15.57282]
[1776856275460,38.43,78128.0583,2.4,0.11448,6e-05,15.55922]
[1776856275492,38.43,78128.0583,2.4,0.11448,6e-05,15.55922]
[1776856277267,38.43,78128.0583,2.4,0.11449,6e-05,15.56021]
[1776856282651,38.43,78137.1967,2.4,0.11508,6e-05,15.61945]
[1776856287829,38.44,78134.075,2.4,0.11491,6e-05,15.60236]
[1776856293131,38.44,78134.175,2.4,0.11492,6e-05,15.60169]
[1776856298907,38.45,78132.6667,2.4,0.11486,6e-05,15.59568]
[1776856302008,38.45,78132.345,2.4,0.11485,6e-05,15.59482]
[1776856307970,38.5,78130.8783,2.4,0.1151,6e-05,15.61905]
[1776856313005,38.52,78129.905,2.4,0.11512,6e-05,15.62037]
[1776856318156,38.52,78141.17,2.4,0.11585,6e-05,15.69319]
[1776856324084,38.52,78146.7533,2.4,0.11623,6e-05,15.73038]
[1776856329119,38.53,78135.4817,2.4,0.11554,6e-05,15.66184]
[1776856334154,38.53,78134.155,2.4,0.11548,6e-05,15.6558]
[1776856339179,38.53,78138.5683,2.4,0.11578,6e-05,15.68552]
[1776856344184,38.54,78137.4617,2.4,0.11573,6e-05,15.68069]
[1776856349189,38.54,78141.6767,2.4,0.11601,6e-05,15.70894]
[1776856354193,38.54,78142.7567,2.4,0.11608,6e-05,15.71405]
[1776856359198,38.55,78153.305,2.4,0.11676,6e-05,15.78167]
[1776856360104,38.55,78153.305,2.4,0.11676,6e-05,15.78167]
[1776856360177,38.55,78153.305,2.4,0.11676,6e-05,15.78178]
[1776856362201,38.55,78176.5667,2.4,0.11825,6e-05,15.92848]
[1776856367206,38.55,78178.605,2.4,0.11839,6e-05,15.94261]
[1776856371096,38.55,78177.8967,2.4,0.11836,6e-05,15.93915]
[1776856373086,38.55,78179.5833,2.4,0.11847,6e-05,15.95039]
[1776856373187,38.55,78179.5833,2.4,0.11848,6e-05,15.95071]
[1776856378468,38.55,78192.7267,2.4,0.11932,6e-05,16.03315]
[1776856383505,38.55,78189.7617,2.4,0.11912,6e-05,16.01422]
[1776856388538,38.55,78176.5667,2.4,0.11828,6e-05,15.93153]
[1776856392566,38.55,78157.1183,2.4,0.11705,6e-05,15.81032]
[1776856397601,38.56,78166.95,2.4,0.11769,6e-05,15.87269]
[1776856402637,38.56,78164.215,2.4,0.11752,6e-05,15.85625]
[1776856407935,38.56,78167.9267,2.4,0.11776,6e-05,15.88007]
[1776856412706,38.56,78154.37,2.4,0.11689,6e-05,15.79272]
[1776856417741,38.56,78155.3383,2.4,0.11696,6e-05,15.79999]
[1776856422776,38.56,78154.535,2.4,0.11693,6e-05,15.7962]
[1776856427811,38.57,78154.7617,2.4,0.11695,6e-05,15.79882]
[1776856432846,38.57,78158.925,2.4,0.11723,6e-05,15.82602]
[1776856437881,38.57,78161.7683,2.4,0.11742,6e-05,15.84472]
[1776856442916,38.57,78164.225,2.4,0.11758,6e-05,15.86089]
[1776856447951,38.57,78155.7783,2.4,0.11706,6e-05,15.80904]
[1776856452986,38.57,78153.1383,2.4,0.1169,6e-05,15.79373]
[1776856458008,38.58,78153.06,2.4,0.11691,6e-05,15.79421]
[1776856463057,38.58,78168.0533,2.4,0.11787,6e-05,15.88909]
[1776856468094,38.58,78167.6067,2.4,0.11785,6e-05,15.88686]
[1776856473130,38.58,78167.485,2.4,0.11783,6e-05,15.88323]
[1776856478165,38.58,78170.1317,2.4,0.118,6e-05,15.90031]
[1776856483323,38.58,78172.8167,2.4,0.11817,6e-05,15.91755]
[1776856489242,38.58,78175.0783,2.4,0.11832,6e-05,15.9321]
[1776856494278,38.58,78175.4417,2.4,0.11835,6e-05,15.93459]
[1776856499424,38.58,78176.1033,2.4,0.1184,6e-05,15.93932]
[1776856502335,38.58,78155.8283,2.4,0.11711,6e-05,15.81279]
[1776856507347,38.58,78161.8417,2.4,0.1175,6e-05,15.85131]
[1776856512352,38.59,78162.1217,2.4,0.11753,6e-05,15.85386]
[1776856517780,38.59,78158.6883,2.4,0.11732,6e-05,15.83324]
[1776856523363,38.59,78164.6167,2.4,0.11771,6e-05,15.87125]
[1776856528368,38.59,78158.555,2.4,0.11733,6e-05,15.83405]
[1776856533373,38.59,78169.8933,2.4,0.11804,6e-05,15.90232]
[1776856538589,38.59,78175.6933,2.4,0.11841,6e-05,15.93894]
[1776856543889,38.59,78183.0,2.4,0.11887,6e-05,15.98477]
[1776856549666,38.59,78174.0767,2.4,0.11831,6e-05,15.92907]
[1776856554701,38.59,78173.8133,2.4,0.11829,6e-05,15.92766]
[1776856559736,38.59,78173.7333,2.4,0.11829,6e-05,15.92739]
[1776856565291,38.59,78174.1483,2.4,0.11832,6e-05,15.93015]
[1776856570813,38.59,78180.1333,2.4,0.1187,6e-05,15.96764]
[1776856575848,38.59,78172.5267,2.4,0.11822,6e-05,15.92017]
[1776856580882,38.59,78168.5217,2.4,0.11797,6e-05,15.89545]
[1776856585919,38.59,78177.8017,2.4,0.11856,6e-05,15.95382]
[1776856588940,38.59,78196.1317,2.4,0.11973,6e-05,16.06866]
[1776856594388,38.59,78196.155,2.4,0.1197,6e-05,16.06472]
[1776856600017,38.59,78197.2283,2.4,0.11976,6e-05,16.07045]
[1776856602403,38.59,78196.2167,2.4,0.1197,6e-05,16.06394]
[1776856602408,38.59,78196.2167,2.4,0.1197,6e-05,16.06394]
[1776856602441,38.59,78194.1317,2.4,0.11956,6e-05,16.0507]
[1776856608073,38.59,78190.5183,2.4,0.11934,6e-05,16.02915]
[1776856608583,38.59,78190.5183,2.4,0.11934,6e-05,16.02915]
[1776856609079,38.59,78190.5183,2.4,0.11934,6e-05,16.02934]
[1776856614115,38.59,78188.2783,2.4,0.11919,6e-05,16.01488]
[1776856619150,38.59,78184.855,2.4,0.11897,6e-05,15.99314]
[1776856624186,38.59,78182.3717,2.4,0.11881,6e-05,15.97738]
[1776856629221,38.59,78191.8,2.4,0.11941,6e-05,16.03627]
[1776856634473,38.59,78185.8567,2.4,0.11903,6e-05,15.99863]
[1776856640298,38.59,78178.2617,2.4,0.11854,6e-05,15.95085]
[1776856645333,38.59,78173.83,2.4,0.11826,6e-05,15.9233]
[1776856650373,38.59,78172.6733,2.4,0.11819,6e-05,15.91632]
[1776856655408,38.59,78184.9483,2.4,0.11895,6e-05,15.98972]
[1776856660443,38.59,78193.58,2.4,0.1195,6e-05,16.0436]
[1776856665477,38.59,78189.4517,2.4,0.11923,6e-05,16.01718]
[1776856670509,38.59,78185.0983,2.4,0.11895,6e-05,15.98954]
[1776856675514,38.59,78183.445,2.4,0.11884,6e-05,15.97904]
[1776856681520,38.59,78173.5083,2.4,0.11821,6e-05,15.91663]
[1776856686525,38.59,78178.1983,2.4,0.11851,6e-05,15.94637]
[1776856692530,38.59,78187.965,2.4,0.11913,6e-05,16.00749]
[1776856696941,38.59,78188.3383,2.4,0.11915,6e-05,16.00958]
[1776856696967,38.59,78188.3383,2.4,0.11915,6e-05,16.00945]
[1776856701539,38.59,78217.3983,2.4,0.12103,6e-05,16.19238]
[1776856706767,38.59,78218.1333,2.4,0.12107,6e-05,16.19679]
[1776856708420,38.59,78218.1333,2.4,0.12107,6e-05,16.19679]
[1776856713817,38.59,78220.0367,2.4,0.12117,6e-05,16.20475]
[1776856718851,38.59,78225.265,2.4,0.1215,6e-05,16.23731]
[1776856723888,38.59,78228.325,2.4,0.12169,7e-05,16.25605]
[1776856729488,38.58,78228.8017,2.4,0.12172,7e-05,16.25854]
[1776856734574,38.58,78219.1383,2.4,0.12109,6e-05,16.1971]
[1776856739983,38.58,78219.0283,2.4,0.12108,6e-05,16.19617]
[1776856745034,38.58,78226.7817,2.4,0.12157,7e-05,16.24447]
[1776856750069,38.58,78226.7433,2.4,0.12157,7e-05,16.24369]
[1776856754752,38.58,78228.5117,2.4,0.12168,7e-05,16.2544]
[1776856759766,38.58,78220.0,2.4,0.12112,6e-05,16.20038]
[1776856765174,38.58,78211.6117,2.4,0.12058,6e-05,16.14754]
[1776856766825,38.58,78210.605,2.4,0.12051,6e-05,16.14123]
[1776856767188,38.58,78210.605,2.4,0.12051,6e-05,16.14127]
[1776856770209,38.58,78195.4567,2.4,0.11953,6e-05,16.04547]
[1776856775243,38.58,78190.065,2.4,0.11916,6e-05,16.00773]
[1776856780278,38.58,78188.4867,2.4,0.11906,6e-05,15.99754]
[1776856785314,38.58,78191.1683,2.4,0.11923,6e-05,16.01412]
[1776856790351,38.58,78189.0,2.4,0.11908,6e-05,16.0002]
[1776856795386,38.58,78191.2717,2.4,0.11923,6e-05,16.01416]
[1776856800421,38.58,78191.74,2.4,0.11925,6e-05,16.01677]
[1776856805456,38.58,78201.4,2.4,0.11987,6e-05,16.07687]
[1776856810490,38.57,78201.1533,2.4,0.11984,6e-05,16.07454]
[1776856815525,38.57,78193.9133,2.4,0.11937,6e-05,16.0284]
[1776856820561,38.57,78197.875,2.4,0.11962,6e-05,16.05273]
[1776856825596,38.57,78199.6933,2.4,0.11973,6e-05,16.06352]
[1776856828874,38.57,78199.5533,2.4,0.11972,6e-05,16.06222]
[1776856829624,38.57,78199.5533,2.4,0.11971,6e-05,16.06205]
[1776856834129,38.57,78203.885,2.4,0.11998,6e-05,16.08629]
[1776856834213,38.57,78203.885,2.4,0.11998,6e-05,16.08629]
[1776856839679,38.57,78202.1417,2.4,0.11987,6e-05,16.07606]
[1776856844684,38.57,78204.1183,2.4,0.12001,6e-05,16.0891]
[1776856849688,38.57,78202.5133,2.4,0.11991,6e-05,16.07958]
[1776856854693,38.58,78203.945,2.4,0.12001,6e-05,16.08918]
[1776856859698,38.58,78204.3117,2.4,0.12004,6e-05,16.09205]
[1776856863858,38.58,78203.3733,2.4,0.11998,6e-05,16.08658]
[1776856864384,38.58,78203.3733,2.4,0.11998,6e-05,16.08658]
[1776856864486,38.58,78203.3733,2.4,0.11998,6e-05,16.08671]
[1776856866705,38.58,78217.6,2.4,0.12091,6e-05,16.17704]
[1776856871710,38.58,78212.7433,2.4,0.12061,6e-05,16.14792]
[1776856874125,38.58,78211.2383,2.4,0.12052,6e-05,16.13906]
[1776856874146,38.58,78211.2383,2.4,0.12052,6e-05,16.13936]
[1776856879485,38.58,78217.77,2.4,0.12095,6e-05,16.1814]
[1776856885342,38.59,78219.3917,2.4,0.12107,6e-05,16.19272]
[1776856885450,38.59,78219.3917,2.4,0.12107,6e-05,16.19272]
[1776856891056,38.59,78219.6767,2.4,0.12107,6e-05,16.19086]
[1776856894467,38.59,78217.405,2.4,0.12092,6e-05,16.17648]
[1776856894568,38.59,78217.405,2.4,0.12092,6e-05,16.17645]
[1776856896815,38.59,78219.1567,2.4,0.12104,6e-05,16.188]
[1776856897098,38.59,78219.1567,2.4,0.12104,6e-05,16.18825]
[1776856902132,38.59,78220.3183,2.4,0.12112,6e-05,16.19655]
[1776856907199,38.59,78220.62,2.4,0.12115,6e-05,16.19921]
[1776856909299,38.59,78221.5967,2.4,0.12122,6e-05,16.20587]
[1776856909322,38.59,78221.5967,2.4,0.12122,6e-05,16.20587]
[1776856914884,38.59,78228.78,2.4,0.1217,7e-05,16.25216]
[1776856915213,38.59,78228.78,2.4,0.1217,7e-05,16.25216]
[1776856920759,38.59,78230.5583,2.4,0.12183,7e-05,16.26471]
[1776856926396,38.6,78224.07,2.4,0.12142,6e-05,16.22513]
[1776856932390,38.6,78226.93,2.4,0.12162,7e-05,16.24429]
[1776856935242,38.6,78223.8017,2.4,0.12142,6e-05,16.22485]
[1776856940448,38.6,78220.8683,2.4,0.12123,6e-05,16.2063]
[1776856945484,38.6,78219.3083,2.4,0.12112,6e-05,16.19622]
[1776856949168,38.6,78221.1117,2.4,0.12124,6e-05,16.20742]
[1776856954304,38.6,78233.66,2.4,0.12203,7e-05,16.28246]
[1776856959584,38.6,78220.2817,2.4,0.12115,6e-05,16.19752]
[1776856964619,38.6,78221.1,2.4,0.1212,6e-05,16.20234]
[1776856969656,38.6,78220.68,2.4,0.12117,6e-05,16.19943]
[1776856974691,38.59,78220.9033,2.4,0.12118,6e-05,16.20061]
[1776856978233,38.59,78215.9583,2.4,0.12086,6e-05,16.16939]
[1776856980315,38.59,78215.9583,2.4,0.12086,6e-05,16.16948]
[1776856985767,38.6,78208.16,2.4,0.12036,6e-05,16.12073]
[1776856990829,38.6,78204.165,2.4,0.12011,6e-05,16.09599]
[1776856991076,38.6,78204.165,2.4,0.12011,6e-05,16.09599]
[1776856996835,38.6,78203.5617,2.4,0.12008,6e-05,16.09274]
[1776857001840,38.6,78197.5283,2.4,0.11969,6e-05,16.05538]
[1776857003166,38.6,78195.5217,2.4,0.11957,6e-05,16.04292]
[1776857003645,38.6,78195.5217,2.4,0.11957,6e-05,16.04292]
[1776857010001,38.6,78200.0967,2.4,0.11987,6e-05,16.07274]
[1776857015963,38.6,78199.5433,2.4,0.11982,6e-05,16.0665]
[1776857021995,38.6,78204.5,2.4,0.12015,6e-05,16.09845]
[1776857027342,38.6,78209.5383,2.4,0.12048,6e-05,16.1304]
[1776857033098,38.6,78209.2283,2.4,0.12046,6e-05,16.1288]
[1776857038133,38.6,78206.7733,2.4,0.12031,6e-05,16.11363]
[1776857043169,38.6,78209.6383,2.4,0.12049,6e-05,16.1318]
[1776857044382,38.6,78209.6383,2.4,0.12049,6e-05,16.1318]
[1776857044456,38.6,78209.6383,2.4,0.12049,6e-05,16.13174]
[1776857047016,38.6,78220.6217,2.4,0.12121,6e-05,16.20139]
[1776857047194,38.6,78220.6217,2.4,0.12121,6e-05,16.20139]
[1776857048307,38.61,78220.6217,2.4,0.12121,6e-05,16.20159]
[1776857049535,38.61,78220.6217,2.4,0.12121,6e-05,16.20175]
[1776857055252,38.61,78225.415,2.4,0.12154,7e-05,16.23408]
[1776857060288,38.61,78222.7883,2.4,0.12139,6e-05,16.21912]
[1776857064597,38.61,78221.945,2.4,0.12135,6e-05,16.21484]
[1776857064663,38.61,78221.945,2.4,0.12135,6e-05,16.21484]
[1776857070358,38.62,78209.3867,2.4,0.12055,6e-05,16.13764]
[1776857071103,38.62,78209.3867,2.4,0.12055,6e-05,16.13764]
[1776857071365,38.62,78209.3867,2.4,0.12054,6e-05,16.13442]
[1776857075539,38.62,78207.5583,2.4,0.12043,6e-05,16.12372]
[1776857080970,38.62,78207.62,2.4,0.12044,6e-05,16.1246]
[1776857086471,38.62,78207.1133,2.4,0.12041,6e-05,16.1217]
[1776857091506,38.62,78206.2717,2.4,0.12035,6e-05,16.11663]
[1776857096543,38.62,78205.1867,2.4,0.12029,6e-05,16.11012]
[1776857098323,38.62,78204.345,2.4,0.12023,6e-05,16.10488]
[1776857103593,38.62,78204.2833,2.4,0.12023,6e-05,16.10488]
[1776857108628,38.62,78196.9583,2.4,0.11977,6e-05,16.05939]
[1776857113667,38.62,78197.7967,2.4,0.11983,6e-05,16.06527]
[1776857118703,38.62,78198.3233,2.4,0.11987,6e-05,16.06917]
[1776857123738,38.63,78197.2867,2.4,0.11981,6e-05,16.06327]
[1776857128773,38.63,78196.5083,2.4,0.11976,6e-05,16.05903]
[1776857133808,38.63,78197.8983,2.4,0.11984,6e-05,16.06489]
[1776857137261,38.63,78196.4817,2.4,0.11975,6e-05,16.05637]
[1776857137836,38.63,78196.4817,2.4,0.11975,6e-05,16.05649]
[1776857139980,38.63,78209.9733,2.4,0.12063,6e-05,16.14196]
[1776857144985,38.63,78211.8017,2.4,0.12076,6e-05,16.15485]
[1776857145511,38.63,78211.8017,2.4,0.12076,6e-05,16.15485]
[1776857145613,38.63,78211.8017,2.4,0.12077,6e-05,16.15512]
[1776857148338,38.63,78211.7933,2.4,0.12076,6e-05,16.15508]
[1776857148410,38.63,78211.7933,2.4,0.12076,6e-05,16.15508]
[1776857153948,38.63,78207.3317,2.4,0.12049,6e-05,16.12792]
[1776857154402,38.63,78207.3317,2.4,0.12049,6e-05,16.12792]
[1776857154955,38.63,78207.3317,2.4,0.12049,6e-05,16.12811]
[1776857158738,38.64,78206.475,2.4,0.12045,6e-05,16.1241]
[1776857158812,38.64,78206.475,2.4,0.12045,6e-05,16.1241]
[1776857158869,38.64,78206.475,2.4,0.12045,6e-05,16.1241]
[1776857158983,38.64,78206.475,2.4,0.12045,6e-05,16.12454]
[1776857164002,38.64,78205.2967,2.4,0.12039,6e-05,16.11846]
[1776857166007,38.64,78202.935,2.4,0.12024,6e-05,16.1042]
[1776857172011,38.64,78202.4,2.4,0.12021,6e-05,16.10122]
[1776857177016,38.64,78210.1083,2.4,0.12071,6e-05,16.14967]
[1776857182021,38.64,78207.7783,2.4,0.12056,6e-05,16.13502]
[1776857184365,38.64,78207.6133,2.4,0.12055,6e-05,16.13403]
[1776857190029,38.64,78206.1467,2.4,0.12047,6e-05,16.12617]
[1776857195034,38.65,78207.8217,2.4,0.12057,6e-05,16.13447]
[1776857195470,38.65,78207.8217,2.4,0.12057,6e-05,16.13447]
[1776857202041,38.65,78208.7817,2.4,0.12064,6e-05,16.14087]
[1776857202529,38.65,78208.7817,2.4,0.12064,6e-05,16.14087]
[1776857205383,38.65,78208.785,2.4,0.12064,6e-05,16.14121]
[1776857206063,38.65,78208.785,2.4,0.12064,6e-05,16.14135]
[1776857211350,38.65,78221.0517,2.4,0.12143,6e-05,16.21801]
[1776857216385,38.65,78220.5233,2.4,0.12139,6e-05,16.21421]
[1776857217422,38.65,78220.5233,2.4,0.12139,6e-05,16.21421]
[1776857217424,38.65,78220.5233,2.4,0.12139,6e-05,16.21421]
[1776857217554,38.65,78220.5233,2.4,0.12139,6e-05,16.21421]
[1776857217654,38.65,78220.5233,2.4,0.12139,6e-05,16.2141]
[1776857219817,38.65,78223.08,2.4,0.12156,6e-05,16.23036]
[1776857225447,38.65,78231.11,2.4,0.12209,7e-05,16.28169]
[1776857229455,38.65,78230.83,2.4,0.12207,7e-05,16.28011]
[1776857230034,38.65,78230.83,2.4,0.12207,7e-05,16.28011]
[1776857236013,38.65,78231.775,2.4,0.12214,7e-05,16.28734]
[1776857241082,38.65,78237.4633,2.4,0.12253,7e-05,16.32427]
[1776857246594,38.65,78235.1433,2.4,0.12239,7e-05,16.31072]
[1776857247120,38.65,78235.1433,2.4,0.12239,7e-05,16.31072]
[1776857252636,38.65,78236.7067,2.4,0.12248,7e-05,16.3182]
[1776857253279,38.65,78236.7067,2.4,0.12248,7e-05,16.3182]
[1776857256051,38.66,78235.695,2.4,0.12242,7e-05,16.31216]
[1776857261701,38.66,78240.04,2.4,0.12271,7e-05,16.34063]
[1776857264383,38.66,78239.5017,2.4,0.12268,7e-05,16.33755]
[1776857269756,38.66,78238.155,2.4,0.1226,7e-05,16.33003]
[1776857271546,38.66,78237.88,2.4,0.12259,7e-05,16.32845]
[1776857271558,38.66,78237.88,2.4,0.12259,7e-05,16.32845]
[1776857276583,38.66,78245.215,2.4,0.12307,7e-05,16.37536]
[1776857281843,38.66,78240.565,2.4,0.12278,7e-05,16.34677]
[1776857286879,38.66,78241.0333,2.4,0.12281,7e-05,16.35041]
[1776857291915,38.66,78238.215,2.4,0.12264,7e-05,16.33328]
[1776857296950,38.66,78249.2767,2.4,0.12336,7e-05,16.40344]
[1776857301986,38.66,78252.705,2.4,0.12359,7e-05,16.42531]
[1776857307021,38.67,78251.28,2.4,0.1235,7e-05,16.41652]
[1776857312057,38.67,78251.14,2.4,0.12347,7e-05,16.41231]
[1776857317092,38.67,78254.53,2.4,0.1237,7e-05,16.43387]
[1776857322127,38.67,78253.445,2.4,0.12363,7e-05,16.42713]
[1776857327162,38.67,78266.6183,2.4,0.12449,7e-05,16.51024]
[1776857332172,38.66,78266.9467,2.4,0.12451,7e-05,16.51186]
[1776857337176,38.66,78275.7067,2.4,0.12508,7e-05,16.56661]
[1776857342181,38.66,78275.035,2.4,0.12503,7e-05,16.56154]
[1776857347186,38.66,78267.6967,2.4,0.12453,7e-05,16.51445]
[1776857347341,38.66,78267.6967,2.4,0.12453,7e-05,16.51445]
[1776857352002,38.66,78266.96,2.4,0.12448,7e-05,16.50942]
[1776857353052,38.66,78266.96,2.4,0.12448,7e-05,16.50934]
[1776857353846,38.66,78266.96,2.4,0.12448,7e-05,16.5093]
[1776857359198,38.66,78261.0817,2.4,0.12409,7e-05,16.47193]
[1776857362208,38.66,78261.665,2.4,0.12413,7e-05,16.47551]
[1776857366096,38.66,78262.3483,2.4,0.12417,7e-05,16.4797]
[1776857372214,38.66,78263.6817,2.4,0.12423,7e-05,16.48426]
[1776857372215,38.66,78263.6817,2.4,0.12423,7e-05,16.48426]
[1776857377515,38.66,78264.1283,2.4,0.12426,7e-05,16.48677]
[1776857382550,38.66,78264.7967,2.4,0.1243,7e-05,16.49071]
[1776857387585,38.66,78270.9133,2.4,0.1247,7e-05,16.52895]
[1776857390589,38.66,78271.1533,2.4,0.12471,7e-05,16.53025]
[1776857393748,38.66,78271.1533,2.4,0.12471,7e-05,16.52984]
[1776857393771,38.66,78271.1533,2.4,0.12471,7e-05,16.52984]
[1776857398777,38.65,78282.775,2.4,0.12547,7e-05,16.60254]
[1776857399108,38.65,78282.775,2.4,0.12547,7e-05,16.60254]
[1776857400866,38.65,78282.775,2.4,0.12546,7e-05,16.60199]
[1776857400892,38.65,78282.775,2.4,0.12546,7e-05,16.60199]
[1776857400993,38.65,78282.775,2.4,0.12546,7e-05,16.60169]
[1776857402690,38.65,78298.185,2.4,0.12648,7e-05,16.69938]
[1776857404337,38.65,78297.795,2.4,0.12646,7e-05,16.69685]
[1776857404704,38.65,78297.795,2.4,0.12646,7e-05,16.69679]
[1776857407197,38.65,78297.9033,2.4,0.12646,7e-05,16.69769]
[1776857407217,38.65,78297.9033,2.4,0.12647,7e-05,16.69789]
[1776857412760,38.65,78301.6867,2.4,0.12671,7e-05,16.72141]
[1776857417795,38.65,78312.4367,2.4,0.12743,7e-05,16.78906]
[1776857422833,38.65,78314.0483,2.4,0.12752,7e-05,16.79837]
[1776857427868,38.65,78317.805,2.4,0.12776,7e-05,16.82117]
[1776857432902,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857433949,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857433994,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857434035,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857434184,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857434214,38.65,78327.195,2.4,0.12836,7e-05,16.87611]
[1776857434275,38.65,78322.405,2.4,0.12803,7e-05,16.84536]
[1776857435524,38.64,78322.405,2.4,0.12803,7e-05,16.84491]
[1776857438279,38.64,78300.5533,2.4,0.12655,7e-05,16.70488]
[1776857440502,38.64,78300.5533,2.4,0.12655,7e-05,16.70422]
[1776857440530,38.64,78300.5533,2.4,0.12655,7e-05,16.70422]
[1776857440667,38.64,78300.5533,2.4,0.12655,7e-05,16.70422]
[1776857441884,38.64,78300.5533,2.4,0.12654,7e-05,16.7039]
[1776857442378,38.64,78300.5533,2.4,0.12654,7e-05,16.70349]
[1776857444278,38.64,78300.5533,2.4,0.12653,7e-05,16.70307]
[1776857450294,38.63,78306.7383,2.4,0.12692,7e-05,16.7396]
[1776857453008,38.63,78306.1017,2.4,0.12687,7e-05,16.73479]
[1776857453044,38.63,78306.1017,2.4,0.12686,7e-05,16.73438]
[1776857454414,38.63,78308.51,2.4,0.12702,7e-05,16.74957]
[1776857460034,38.63,78311.64,2.4,0.12722,7e-05,16.76878]
[1776857462161,38.63,78311.6467,2.4,0.12722,7e-05,16.76854]
[1776857468150,38.63,78310.615,2.4,0.12714,7e-05,16.7611]
[1776857473185,38.63,78312.0033,2.4,0.12723,7e-05,16.76922]
[1776857478220,38.63,78318.855,2.4,0.12768,7e-05,16.81194]
[1776857483254,38.62,78316.0617,2.4,0.12748,7e-05,16.79319]
[1776857488291,38.62,78323.3133,2.4,0.12795,7e-05,16.83819]
[1776857493326,38.62,78320.8267,2.4,0.12775,7e-05,16.81777]
[1776857496340,38.62,78300.6633,2.4,0.1264,7e-05,16.68923]
[1776857501345,38.62,78302.3733,2.4,0.12651,7e-05,16.6999]
[1776857503869,38.62,78302.4333,2.4,0.12651,7e-05,16.7002]
[1776857503944,38.62,78302.4333,2.4,0.12651,7e-05,16.70016]
[1776857507985,38.62,78301.8217,2.4,0.12648,7e-05,16.69693]
[1776857508086,38.62,78301.8217,2.4,0.12648,7e-05,16.69716]
[1776857508405,38.62,78301.8217,2.4,0.12648,7e-05,16.69716]
[1776857514358,38.62,78300.6583,2.4,0.1264,7e-05,16.68954]
[1776857518499,38.62,78297.0333,2.4,0.12616,7e-05,16.66647]
[1776857519097,38.62,78297.0333,2.4,0.12616,7e-05,16.66647]
[1776857519364,38.62,78296.5083,2.4,0.12613,7e-05,16.66313]
[1776857521539,38.62,78286.2183,2.4,0.12544,7e-05,16.59736]
[1776857525449,38.62,78280.2983,2.4,0.12504,7e-05,16.55924]
[1776857530947,38.62,78282.84,2.4,0.1252,7e-05,16.5746]
[1776857532287,38.62,78282.84,2.4,0.1252,7e-05,16.57444]
[1776857535314,38.62,78274.925,2.4,0.12467,7e-05,16.5239]
[1776857537057,38.62,78272.1083,2.4,0.12448,7e-05,16.50594]
[1776857542671,38.62,78270.71,2.4,0.12438,7e-05,16.49669]
[1776857547706,38.62,78267.3617,2.4,0.12416,7e-05,16.47532]
[1776857552741,38.62,78264.605,2.4,0.12396,7e-05,16.45431]
[1776857554046,38.62,78264.605,2.4,0.12396,7e-05,16.45431]
[1776857559790,38.62,78258.8917,2.4,0.12358,7e-05,16.41844]
[1776857564825,38.62,78261.93,2.4,0.12378,7e-05,16.43778]
[1776857569860,38.62,78260.2117,2.4,0.12367,7e-05,16.42707]
[1776857575420,38.62,78260.705,2.4,0.12371,7e-05,16.43039]
[1776857576583,38.62,78260.705,2.4,0.12371,7e-05,16.43039]
[1776857577648,38.62,78260.705,2.4,0.12371,7e-05,16.43046]
[1776857582951,38.62,78262.89,2.4,0.12385,7e-05,16.44431]
[1776857587986,38.62,78265.0417,2.4,0.12399,7e-05,16.45791]
[1776857593022,38.62,78264.5617,2.4,0.12396,7e-05,16.45485]
[1776857598446,38.62,78262.9417,2.4,0.12386,7e-05,16.44467]
[1776857598501,38.62,78262.9417,2.4,0.12386,7e-05,16.44467]
[1776857603091,38.62,78276.7033,2.4,0.12476,7e-05,16.53157]
[1776857603451,38.62,78276.7033,2.4,0.12476,7e-05,16.53157]
[1776857603453,38.62,78276.7033,2.4,0.12476,7e-05,16.53157]
[1776857608183,38.62,78273.0483,2.4,0.12452,7e-05,16.50809]
[1776857614171,38.62,78264.845,2.4,0.12395,7e-05,16.45258]
[1776857619206,38.62,78264.9717,2.4,0.12396,7e-05,16.45339]
[1776857619467,38.62,78264.9717,2.4,0.12396,7e-05,16.45339]
[1776857619468,38.62,78264.9717,2.4,0.12396,7e-05,16.45339]
[1776857621974,38.62,78265.5517,2.4,0.124,7e-05,16.45706]
[1776857622298,38.62,78265.5517,2.4,0.124,7e-05,16.45706]
[1776857628268,38.62,78265.4767,2.4,0.124,7e-05,16.45667]
[1776857631579,38.62,78264.5733,2.4,0.12394,7e-05,16.45097]
[1776857631583,38.62,78264.5733,2.4,0.12394,7e-05,16.45097]
[1776857632297,38.62,78264.5733,2.4,0.12394,7e-05,16.45098]
[1776857637332,38.61,78264.2567,2.4,0.1239,7e-05,16.44765]
[1776857642367,38.61,78263.8867,2.4,0.12386,7e-05,16.44404]
[1776857644569,38.61,78264.1983,2.4,0.12388,7e-05,16.4455]
[1776857651430,38.61,78267.11,2.4,0.12405,7e-05,16.46209]
[1776857653408,38.61,78267.0267,2.4,0.12404,7e-05,16.46129]
[1776857653451,38.61,78267.0267,2.4,0.12404,7e-05,16.46129]
[1776857653482,38.61,78267.0267,2.4,0.12404,7e-05,16.46102]
[1776857653502,38.61,78267.0267,2.4,0.12404,7e-05,16.46102]
[1776857653513,38.61,78267.0267,2.4,0.12404,7e-05,16.46102]
[1776857653613,38.61,78267.0267,2.4,0.12404,7e-05,16.46102]
[1776857659486,38.61,78276.3133,2.4,0.12465,7e-05,16.5194]
[1776857663491,38.61,78274.3033,2.4,0.12451,7e-05,16.50644]
[1776857663493,38.61,78274.3033,2.4,0.12451,7e-05,16.50644]
[1776857663511,38.61,78274.2367,2.4,0.12451,7e-05,16.50595]
[1776857669514,38.61,78268.1333,2.4,0.1241,7e-05,16.46712]
[1776857673491,38.61,78265.0483,2.4,0.12388,7e-05,16.44407]
[1776857673493,38.61,78265.0483,2.4,0.12388,7e-05,16.44407]
[1776857678523,38.61,78273.5733,2.4,0.12444,7e-05,16.49792]
[1776857683532,38.61,78269.9733,2.4,0.1242,7e-05,16.4749]
[1776857687532,38.6,78284.5783,2.4,0.12516,7e-05,16.56724]
[1776857689275,38.6,78284.88,2.4,0.12518,7e-05,16.56901]
[1776857690542,38.6,78284.5983,2.4,0.12516,7e-05,16.56696]
[1776857696331,38.6,78293.855,2.4,0.12576,7e-05,16.62467]
[1776857701793,38.6,78294.1083,2.4,0.12576,7e-05,16.62474]
[1776857706703,38.6,78298.6917,2.4,0.12606,7e-05,16.65288]
[1776857706827,38.6,78298.6917,2.4,0.12605,7e-05,16.6526]
[1776857711861,38.6,78306.1367,2.4,0.12655,7e-05,16.69976]
[1776857716896,38.6,78310.9583,2.4,0.12687,7e-05,16.7301]
[1776857721931,38.6,78313.6633,2.4,0.12704,7e-05,16.74681]
[1776857724469,38.6,78313.895,2.4,0.12706,7e-05,16.74818]
[1776857729987,38.59,78314.7617,2.4,0.12711,7e-05,16.75293]
[1776857735023,38.59,78324.58,2.4,0.12774,7e-05,16.81098]
[1776857740456,38.59,78325.4217,2.4,0.12778,7e-05,16.81553]
[1776857741224,38.59,78327.0517,2.4,0.12789,7e-05,16.82571]
[1776857741412,38.59,78327.0517,2.4,0.12789,7e-05,16.82552]
[1776857741743,38.59,78327.0517,2.4,0.12789,7e-05,16.82552]
[1776857742394,38.59,78327.0517,2.4,0.12789,7e-05,16.82535]
[1776857742737,38.59,78327.0517,2.4,0.12789,7e-05,16.82535]
[1776857743519,38.59,78327.0517,2.4,0.12789,7e-05,16.82534]
[1776857745923,38.59,78327.0517,2.4,0.12789,7e-05,16.82517]
[1776857746723,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857746739,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857746783,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857747005,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857747010,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857747272,38.59,78319.0317,2.4,0.12735,7e-05,16.77419]
[1776857747323,38.59,78319.0317,2.4,0.12735,7e-05,16.7744]
[1776857748384,38.59,78319.0317,2.4,0.12735,7e-05,16.7744]
[1776857748391,38.59,78319.0317,2.4,0.12735,7e-05,16.7744]
[1776857748932,38.59,78319.0317,2.4,0.12735,7e-05,16.77445]
[1776857750167,38.59,78288.9083,2.4,0.12534,7e-05,16.5831]
[1776857751166,38.59,78288.9083,2.4,0.12534,7e-05,16.5831]
[1776857751610,38.59,78288.9083,2.4,0.12534,7e-05,16.58329]
[1776857752561,38.59,78288.9083,2.4,0.12534,7e-05,16.58329]
[1776857752619,38.59,78288.9083,2.4,0.12534,7e-05,16.58328]
[1776857754195,38.59,78266.965,2.4,0.12389,7e-05,16.44417]
[1776857756719,38.59,78258.1283,2.4,0.12331,7e-05,16.3884]
[1776857760629,38.59,78252.2583,2.4,0.12293,7e-05,16.35179]
[1776857761454,38.59,78252.2583,2.4,0.12293,7e-05,16.35179]
[1776857761605,38.59,78252.2583,2.4,0.12293,7e-05,16.35179]
[1776857761617,38.59,78250.9,2.4,0.12284,7e-05,16.34336]
[1776857762252,38.59,78250.9,2.4,0.12284,7e-05,16.34336]
[1776857767297,38.59,78237.9983,2.4,0.122,7e-05,16.26191]
[1776857772332,38.59,78230.525,2.4,0.12152,7e-05,16.21498]
[1776857777349,38.59,78229.7717,2.4,0.12147,7e-05,16.21051]
[1776857777416,38.59,78229.7717,2.4,0.12147,7e-05,16.21051]
[1776857782461,38.59,78221.2017,2.4,0.12092,6e-05,16.15681]
[1776857782469,38.59,78221.2017,2.4,0.12092,6e-05,16.15681]
[1776857783667,38.6,78221.2017,2.4,0.12092,6e-05,16.15697]
[1776857783706,38.6,78221.2017,2.4,0.12092,6e-05,16.15697]
[1776857785657,38.6,78221.2017,2.4,0.12092,6e-05,16.15739]
[1776857786182,38.6,78221.2017,2.4,0.12092,6e-05,16.15739]
[1776857786432,38.6,78221.2017,2.4,0.12093,6e-05,16.15768]
[1776857791474,38.6,78221.2017,2.4,0.12091,6e-05,16.15428]
[1776857792481,38.6,78182.735,2.4,0.11843,6e-05,15.91226]
[1776857793245,38.6,78182.735,2.4,0.11843,6e-05,15.91226]
[1776857793269,38.6,78182.735,2.4,0.11843,6e-05,15.91226]
[1776857793506,38.6,78182.735,2.4,0.11843,6e-05,15.91226]
[1776857793571,38.6,78182.735,2.4,0.11843,6e-05,15.9122]
[1776857795987,38.6,78195.7883,2.4,0.11927,6e-05,15.99471]
[1776857796210,38.6,78195.7883,2.4,0.11927,6e-05,15.99471]
[1776857796509,38.6,78195.7883,2.4,0.11927,6e-05,15.99504]
[1776857800491,38.6,78195.7883,2.4,0.11927,6e-05,15.9951]
[1776857800503,38.6,78195.7883,2.4,0.11927,6e-05,15.9951]
[1776857800540,38.6,78195.7883,2.4,0.11927,6e-05,15.99508]
[1776857801824,38.6,78195.7883,2.4,0.11928,6e-05,15.99528]
[1776857806983,38.6,78193.5533,2.4,0.11914,6e-05,15.98242]
[1776857812622,38.6,78191.4983,2.4,0.11903,6e-05,15.971]
[1776857815516,38.6,78190.93,2.4,0.119,6e-05,15.96795]
[1776857820678,38.61,78191.4017,2.4,0.11904,6e-05,15.9724]
[1776857825694,38.61,78184.475,2.4,0.11861,6e-05,15.93031]
[1776857825697,38.61,78184.475,2.4,0.11861,6e-05,15.93031]
[1776857830965,38.61,78191.5033,2.4,0.11908,6e-05,15.97567]
[1776857837706,38.61,78182.675,2.4,0.11853,6e-05,15.92231]
[1776857839428,38.61,78180.6233,2.4,0.11841,6e-05,15.90977]
[1776857839640,38.61,78180.6233,2.4,0.11841,6e-05,15.90977]
[1776857839708,38.62,78180.4567,2.4,0.1184,6e-05,15.90906]
[1776857844713,38.62,78182.2567,2.4,0.11852,6e-05,15.92055]
[1776857849718,38.62,78186.2967,2.4,0.11878,6e-05,15.94605]
[1776857854920,38.62,78192.9333,2.4,0.11918,6e-05,15.98395]
[1776857859922,38.61,78191.4,2.4,0.11908,6e-05,15.97421]
[1776857864991,38.61,78190.5633,2.4,0.11902,6e-05,15.96878]
[1776857868501,38.61,78192.2067,2.4,0.11913,6e-05,15.97897]
[1776857868578,38.61,78192.2067,2.4,0.11913,6e-05,15.97889]
[1776857870163,38.61,78192.2067,2.4,0.11913,6e-05,15.97908]
[1776857870844,38.61,78192.2067,2.4,0.11913,6e-05,15.97923]
[1776857874054,38.62,78218.47,2.4,0.12082,6e-05,16.14455]
[1776857877308,38.61,78220.2833,2.4,0.12094,6e-05,16.15595]
[1776857882699,38.61,78223.1267,2.4,0.12112,6e-05,16.17372]
[1776857885489,38.61,78224.41,2.4,0.12121,6e-05,16.18195]
[1776857890495,38.62,78228.35,2.4,0.12147,7e-05,16.20712]
[1776857891483,38.62,78228.35,2.4,0.12147,7e-05,16.20714]
[1776857894330,38.62,78234.5133,2.4,0.12187,7e-05,16.24592]
[1776857900239,38.62,78222.9633,2.4,0.12112,6e-05,16.17369]
[1776857905274,38.62,78222.94,2.4,0.12113,6e-05,16.17408]
[1776857910309,38.62,78224.635,2.4,0.12124,6e-05,16.18524]
[1776857915344,38.62,78240.3417,2.4,0.12224,7e-05,16.28082]
[1776857920508,38.62,78233.7733,2.4,0.12182,7e-05,16.2394]
[1776857926422,38.62,78236.0833,2.4,0.12197,7e-05,16.25399]
[1776857931457,38.62,78234.075,2.4,0.12184,7e-05,16.24136]
[1776857936492,38.62,78234.4333,2.4,0.12186,7e-05,16.24373]
[1776857941224,38.62,78242.095,2.4,0.12236,7e-05,16.29189]
[1776857941807,38.62,78242.095,2.4,0.12236,7e-05,16.29189]
[1776857947570,38.62,78244.0067,2.4,0.12248,7e-05,16.30338]
[1776857951242,38.62,78238.47,2.4,0.12212,7e-05,16.26834]
[1776857956633,38.62,78239.185,2.4,0.12216,7e-05,16.27267]
[1776857961668,38.62,78238.5083,2.4,0.12211,7e-05,16.26831]
[1776857966703,38.62,78245.4617,2.4,0.12256,7e-05,16.3118]
[1776857971738,38.62,78241.7583,2.4,0.1223,7e-05,16.28458]
[1776857976773,38.62,78238.385,2.4,0.12208,7e-05,16.26319]
[1776857981808,38.62,78235.9333,2.4,0.12192,7e-05,16.24774]
[1776857986843,38.62,78236.805,2.4,0.12197,7e-05,16.25326]
[1776857991858,38.62,78234.6667,2.4,0.12183,7e-05,16.23985]
[1776857997864,38.62,78234.7317,2.4,0.12184,7e-05,16.24038]
[1776858003069,38.62,78234.7133,2.4,0.12184,7e-05,16.24036]
[1776858004871,38.62,78220.5983,2.4,0.12093,6e-05,16.15196]
[1776858005871,38.62,78203.055,2.4,0.1198,6e-05,16.0418]
[1776858005966,38.62,78203.055,2.4,0.1198,6e-05,16.0418]
[1776858009121,38.62,78200.2183,2.4,0.11963,6e-05,16.02491]
[1776858009202,38.62,78200.2183,2.4,0.11963,6e-05,16.02523]
[1776858014881,38.62,78191.8917,2.4,0.1191,6e-05,15.97335]
[1776858015436,38.62,78191.8917,2.4,0.1191,6e-05,15.97335]
[1776858015465,38.62,78191.8917,2.4,0.1191,6e-05,15.97335]
[1776858018873,38.62,78185.9233,2.4,0.11872,6e-05,15.93599]
[1776858018885,38.62,78185.7533,2.4,0.11871,6e-05,15.93494]
[1776858024891,38.62,78188.85,2.4,0.11892,6e-05,15.95607]
[1776858030144,38.63,78196.9483,2.4,0.11946,6e-05,16.00834]
[1776858032856,38.63,78197.4967,2.4,0.11947,6e-05,16.00846]
[1776858036208,38.63,78199.0167,2.4,0.11958,6e-05,16.01925]
[1776858036627,38.63,78199.0167,2.4,0.11958,6e-05,16.01925]
[1776858041808,38.63,78206.2983,2.4,0.12007,6e-05,16.06631]
[1776858047269,38.63,78205.8683,2.4,0.12006,6e-05,16.06539]
[1776858052304,38.64,78208.9417,2.4,0.12027,6e-05,16.0859]
[1776858057339,38.64,78204.5283,2.4,0.12,6e-05,16.05944]
[1776858062374,38.64,78200.93,2.4,0.11978,6e-05,16.03818]
[1776858067410,38.64,78213.72,2.4,0.12062,6e-05,16.1196]
[1776858072445,38.64,78210.0467,2.4,0.12039,6e-05,16.09752]
[1776858077480,38.65,78204.2983,2.4,0.12003,6e-05,16.06261]
[1776858082515,38.65,78203.6767,2.4,0.12,6e-05,16.05999]
[1776858087551,38.65,78201.9183,2.4,0.11991,6e-05,16.05028]
[1776858092586,38.65,78197.1183,2.4,0.11959,6e-05,16.01813]
[1776858097621,38.65,78198.4217,2.4,0.11969,6e-05,16.02782]
[1776858102656,38.66,78197.1317,2.4,0.11962,6e-05,16.02118]
[1776858107692,38.66,78197.19,2.4,0.11964,6e-05,16.02307]
[1776858112744,38.66,78207.9467,2.4,0.12035,6e-05,16.09174]
[1776858117779,38.66,78209.4433,2.4,0.12045,6e-05,16.10213]
[1776858121829,38.66,78210.7633,2.4,0.12055,6e-05,16.11096]
[1776858123821,38.66,78224.23,2.4,0.12142,6e-05,16.19595]
[1776858125053,38.66,78227.5867,2.4,0.12164,7e-05,16.21713]
[1776858126024,38.66,78227.5867,2.4,0.12164,7e-05,16.21716]
[1776858126842,38.66,78227.5867,2.4,0.12164,7e-05,16.21741]
[1776858128113,38.67,78233.42,2.4,0.12202,7e-05,16.25443]
[1776858134045,38.67,78238.0633,2.4,0.12234,7e-05,16.28506]
[1776858134257,38.67,78238.0633,2.4,0.12234,7e-05,16.28506]
[1776858135110,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858135186,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858135253,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858135910,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858136376,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858136477,38.67,78238.0633,2.4,0.12234,7e-05,16.28528]
[1776858136917,38.67,78238.0633,2.4,0.12236,7e-05,16.28629]
[1776858137641,38.67,78238.0633,2.4,0.12236,7e-05,16.28629]
[1776858138932,38.67,78205.0033,2.4,0.12022,6e-05,16.07903]
[1776858139909,38.67,78205.0033,2.4,0.12022,6e-05,16.07903]
[1776858139939,38.67,78205.0033,2.4,0.12022,6e-05,16.07944]
[1776858143967,38.67,78219.3133,2.4,0.12115,6e-05,16.16995]
[1776858149002,38.67,78216.35,2.4,0.12097,6e-05,16.15184]
[1776858152000,38.67,78216.8817,2.4,0.12098,6e-05,16.15192]
[1776858154409,38.68,78210.8867,2.4,0.1206,6e-05,16.11484]
[1776858160036,38.68,78205.4067,2.4,0.12026,6e-05,16.08161]
[1776858165041,38.68,78195.8283,2.4,0.11966,6e-05,16.02276]
[1776858171047,38.68,78198.75,2.4,0.11986,6e-05,16.04285]
[1776858176052,38.68,78203.8067,2.4,0.1202,6e-05,16.07581]
[1776858181057,38.69,78204.635,2.4,0.12027,6e-05,16.08204]
[1776858186062,38.69,78205.53,2.4,0.12034,6e-05,16.08872]
[1776858191296,38.69,78203.3433,2.4,0.12021,6e-05,16.0763]
[1776858196331,38.69,78196.1517,2.4,0.11976,6e-05,16.03248]
[1776858201366,38.7,78188.4167,2.4,0.11928,6e-05,15.98562]
[1776858206401,38.7,78191.0867,2.4,0.11947,6e-05,16.00393]
[1776858211436,38.7,78192.2333,2.4,0.11954,6e-05,16.00918]
[1776858216471,38.7,78189.1867,2.4,0.11936,6e-05,15.99167]
[1776858221507,38.71,78189.405,2.4,0.11939,6e-05,15.99465]
[1776858222276,38.71,78189.405,2.4,0.11939,6e-05,15.99465]
[1776858223526,38.71,78183.5733,2.4,0.11902,6e-05,15.95847]
[1776858225541,38.71,78170.0033,2.4,0.11817,6e-05,15.87476]
[1776858230575,38.71,78170.5517,2.4,0.11822,6e-05,15.88029]
[1776858232752,38.71,78170.46,2.4,0.11822,6e-05,15.88011]
[1776858237995,38.72,78179.0833,2.4,0.11879,6e-05,15.93591]
[1776858243929,38.72,78179.3967,2.4,0.11883,6e-05,15.93983]
[1776858244246,38.72,78179.3967,2.4,0.11884,6e-05,15.94018]
[1776858246961,38.72,78175.835,2.4,0.11862,6e-05,15.91856]
[1776858247949,38.72,78175.835,2.4,0.11862,6e-05,15.91887]
[1776858253738,38.73,78181.345,2.4,0.11899,6e-05,15.95551]
[1776858255446,38.73,78184.4783,2.4,0.1192,6e-05,15.9754]
[1776858260788,38.73,78184.995,2.4,0.11925,6e-05,15.98014]
[1776858263874,38.73,78185.8,2.4,0.1193,6e-05,15.98569]
[1776858269144,38.73,78188.12,2.4,0.11947,6e-05,16.00168]
[1776858273460,38.73,78188.0967,2.4,0.11945,6e-05,15.99895]
[1776858278914,38.74,78202.9583,2.4,0.12042,6e-05,16.09341]
[1776858283949,38.74,78197.8383,2.4,0.1201,6e-05,16.06235]
[1776858288984,38.74,78195.7883,2.4,0.11998,6e-05,16.05065]
[1776858294022,38.74,78195.2817,2.4,0.11996,6e-05,16.04866]
[1776858299057,38.74,78194.045,2.4,0.1199,6e-05,16.04212]
[1776858304092,38.74,78198.7067,2.4,0.12021,6e-05,16.07249]
[1776858309127,38.75,78198.0733,2.4,0.12018,6e-05,16.06954]
[1776858314162,38.75,78206.7017,2.4,0.12075,6e-05,16.12453]
[1776858319196,38.75,78209.275,2.4,0.12092,6e-05,16.14147]
[1776858324201,38.75,78213.2267,2.4,0.12118,6e-05,16.1667]
[1776858329206,38.75,78217.4217,2.4,0.12145,6e-05,16.1932]
[1776858334211,38.75,78216.9017,2.4,0.1214,6e-05,16.1866]
[1776858339216,38.75,78219.71,2.4,0.12158,6e-05,16.20441]
[1776858340244,38.75,78219.9067,2.4,0.1216,6e-05,16.20566]
[1776858340256,38.75,78219.9067,2.4,0.1216,6e-05,16.20566]
[1776858342330,38.75,78226.2017,2.4,0.12201,7e-05,16.24522]
[1776858342345,38.75,78226.2017,2.4,0.12201,7e-05,16.24522]
[1776858343224,38.75,78231.8267,2.4,0.12237,7e-05,16.28054]
[1776858348056,38.75,78235.0983,2.4,0.12259,7e-05,16.3017]
[1776858353441,38.75,78234.725,2.4,0.12258,7e-05,16.30044]
[1776858355834,38.75,78233.125,2.4,0.12247,7e-05,16.29054]
[1776858360907,38.76,78234.4567,2.4,0.12257,7e-05,16.29972]
[1776858363886,38.76,78238.2683,2.4,0.12282,7e-05,16.3241]
[1776858365485,38.76,78238.8333,2.4,0.12286,7e-05,16.3279]
[1776858367859,38.76,78239.1783,2.4,0.12289,7e-05,16.33029]
[1776858367953,38.76,78239.1783,2.4,0.12289,7e-05,16.33029]
[1776858368186,38.76,78239.1783,2.4,0.12289,7e-05,16.33029]
[1776858368192,38.76,78239.1783,2.4,0.12289,7e-05,16.33029]
[1776858368250,38.76,78240.1017,2.4,0.12295,7e-05,16.33622]
[1776858368261,38.76,78240.1017,2.4,0.12295,7e-05,16.33622]
[1776858368722,38.76,78240.1017,2.4,0.12295,7e-05,16.33622]
[1776858368890,38.76,78240.1017,2.4,0.12296,7e-05,16.33687]
[1776858370170,38.76,78240.1017,2.4,0.12296,7e-05,16.33687]
[1776858370560,38.76,78256.4167,2.4,0.12404,7e-05,16.44073]
[1776858374047,38.76,78264.44,2.4,0.12458,7e-05,16.4923]
[1776858375190,38.76,78264.44,2.4,0.12458,7e-05,16.49277]
[1776858380629,38.77,78267.4267,2.4,0.12481,7e-05,16.51458]
[1776858382584,38.77,78267.4267,2.4,0.12481,7e-05,16.51499]
[1776858384343,38.77,78266.5667,2.4,0.12476,7e-05,16.51029]
[1776858388370,38.77,78266.5667,2.4,0.12478,7e-05,16.51141]
[1776858389443,38.77,78266.5667,2.4,0.12478,7e-05,16.51169]
[1776858390285,38.77,78266.5667,2.4,0.12478,7e-05,16.51192]
[1776858391708,38.77,78289.5083,2.4,0.12629,7e-05,16.65388]
[1776858396742,38.77,78281.75,2.4,0.12578,7e-05,16.60609]
[1776858401782,38.78,78278.1967,2.4,0.12556,7e-05,16.58511]
[1776858402687,38.78,78278.1967,2.4,0.12556,7e-05,16.58511]
[1776858402736,38.78,78278.1967,2.4,0.12556,7e-05,16.58511]
[1776858402822,38.78,78278.1967,2.4,0.12556,7e-05,16.58511]
[1776858404250,38.78,78278.1967,2.4,0.12557,7e-05,16.58536]
[1776858404287,38.78,78291.7533,2.4,0.12647,7e-05,16.67133]
[1776858404463,38.78,78291.7533,2.4,0.12647,7e-05,16.67133]
[1776858405511,38.78,78291.7533,2.4,0.12647,7e-05,16.67153]
[1776858407196,38.78,78291.7533,2.4,0.12647,7e-05,16.67173]
[1776858407786,38.78,78291.7533,2.4,0.12648,7e-05,16.672]
[1776858408132,38.78,78291.7533,2.4,0.12648,7e-05,16.672]
[1776858413875,38.78,78285.5417,2.4,0.12608,7e-05,16.6345]
[1776858418910,38.78,78286.5583,2.4,0.12616,7e-05,16.64208]
[1776858421453,38.78,78289.055,2.4,0.12633,7e-05,16.65829]
[1776858425155,38.79,78293.2733,2.4,0.12662,7e-05,16.68556]
[1776858425596,38.79,78293.2733,2.4,0.12662,7e-05,16.68579]
[1776858426277,38.79,78293.2733,2.4,0.12662,7e-05,16.68579]
[1776858426309,38.79,78285.06,2.4,0.12608,7e-05,16.63404]
[1776858429990,38.79,78267.5733,2.4,0.12493,7e-05,16.52385]
[1776858430712,38.79,78267.5733,2.4,0.12493,7e-05,16.52385]
[1776858434340,38.79,78260.815,2.4,0.12449,7e-05,16.48192]
[1776858438880,38.79,78263.0167,2.4,0.12464,7e-05,16.49658]
[1776858441379,38.79,78263.0167,2.4,0.12465,7e-05,16.49724]
[1776858445099,38.79,78240.3,2.4,0.12317,7e-05,16.35541]
[1776858450134,38.8,78240.9067,2.4,0.12323,7e-05,16.36101]
[1776858455169,38.8,78233.455,2.4,0.12274,7e-05,16.3126]
[1776858459221,38.8,78235.0333,2.4,0.12286,7e-05,16.32371]
[1776858461378,38.8,78237.49,2.4,0.12303,7e-05,16.3403]
[1776858462218,38.8,78237.49,2.4,0.12303,7e-05,16.34038]
[1776858462437,38.8,78237.49,2.4,0.12303,7e-05,16.34038]
[1776858465341,38.8,78236.1,2.4,0.12294,7e-05,16.3318]
[1776858469454,38.8,78237.0617,2.4,0.12301,7e-05,16.33829]
[1776858471515,38.81,78238.0633,2.4,0.12308,7e-05,16.34474]
[1776858473570,38.81,78239.3617,2.4,0.12316,7e-05,16.35303]
[1776858475099,38.81,78239.3617,2.4,0.12316,7e-05,16.35309]
[1776858480345,38.81,78234.695,2.4,0.12287,7e-05,16.32433]
[1776858483541,38.81,78234.695,2.4,0.12287,7e-05,16.32464]
[1776858483779,38.81,78234.695,2.4,0.12287,7e-05,16.32464]
[1776858485080,38.81,78234.695,2.4,0.12287,7e-05,16.32474]
[1776858490373,38.81,78233.095,2.4,0.12277,7e-05,16.31532]
[1776858492050,38.81,78233.095,2.4,0.12277,7e-05,16.31532]
[1776858492139,38.81,78233.095,2.4,0.12277,7e-05,16.31532]
[1776858497380,38.81,78235.87,2.4,0.12296,7e-05,16.3334]
[1776858497829,38.81,78235.87,2.4,0.12296,7e-05,16.3334]
[1776858497837,38.81,78235.87,2.4,0.12296,7e-05,16.3334]
[1776858500216,38.81,78235.2733,2.4,0.12292,7e-05,16.32982]
[1776858505387,38.81,78224.4017,2.4,0.12223,7e-05,16.26247]
[1776858505390,38.81,78224.4017,2.4,0.12223,7e-05,16.26247]
[1776858511393,38.81,78221.4317,2.4,0.12202,6e-05,16.2415]
[1776858517399,38.82,78231.8417,2.4,0.12271,7e-05,16.30807]
[1776858520937,38.82,78221.0067,2.4,0.12201,6e-05,16.24059]
[1776858525504,38.82,78218.355,2.4,0.12185,6e-05,16.22509]
[1776858525588,38.82,78218.355,2.4,0.12185,6e-05,16.22509]
[1776858529689,38.82,78232.6117,2.4,0.12279,7e-05,16.3154]
[1776858531214,38.82,78232.6117,2.4,0.12279,7e-05,16.3154]
[1776858531228,38.82,78232.6117,2.4,0.12279,7e-05,16.3154]
[1776858536772,38.82,78239.3267,2.4,0.12323,7e-05,16.35794]
[1776858542026,38.82,78240.9217,2.4,0.12334,7e-05,16.36815]
[1776858544351,38.82,78240.9217,2.4,0.12334,7e-05,16.36817]
[1776858544424,38.82,78240.9217,2.4,0.12334,7e-05,16.36817]
[1776858544886,38.82,78240.9217,2.4,0.12334,7e-05,16.36817]
[1776858545498,38.82,78240.9217,2.4,0.12334,7e-05,16.36846]
[1776858545808,38.82,78240.9217,2.4,0.12335,7e-05,16.36891]
[1776858548020,38.82,78240.9217,2.4,0.12335,7e-05,16.36912]
[1776858549836,38.82,78284.5017,2.4,0.12623,7e-05,16.64468]
[1776858553864,38.83,78267.7,2.4,0.12513,7e-05,16.53988]
[1776858555205,38.83,78267.7,2.4,0.12513,7e-05,16.53988]
[1776858560913,38.83,78279.7267,2.4,0.12595,7e-05,16.61764]
[1776858565948,38.83,78278.6183,2.4,0.12589,7e-05,16.61188]
[1776858571314,38.83,78276.7783,2.4,0.12578,7e-05,16.60128]
[1776858575010,38.83,78291.415,2.4,0.12674,7e-05,16.6912]
[1776858575464,38.83,78291.415,2.4,0.12674,7e-05,16.6912]
[1776858575466,38.83,78291.415,2.4,0.12674,7e-05,16.6912]
[1776858581053,38.84,78293.04,2.4,0.12685,7e-05,16.70221]
[1776858581467,38.84,78293.04,2.4,0.12685,7e-05,16.70221]
[1776858587096,38.84,78296.4633,2.4,0.12709,7e-05,16.7245]
[1776858592478,38.84,78295.6617,2.4,0.12704,7e-05,16.71994]
[1776858598173,38.84,78301.2533,2.4,0.12742,7e-05,16.75569]
[1776858603282,38.84,78300.6033,2.4,0.12738,7e-05,16.75183]
[1776858603372,38.84,78300.6033,2.4,0.12738,7e-05,16.752]
[1776858605228,38.84,78286.5267,2.4,0.12644,7e-05,16.66276]
[1776858610263,38.84,78277.8117,2.4,0.12586,7e-05,16.60742]
[1776858613033,38.84,78278.6683,2.4,0.12591,7e-05,16.6128]
[1776858618319,38.84,78269.8033,2.4,0.12533,7e-05,16.5571]
[1776858623354,38.84,78265.9767,2.4,0.12508,7e-05,16.53336]
[1776858629396,38.84,78264.4917,2.4,0.12499,7e-05,16.52459]
[1776858633334,38.84,78266.2167,2.4,0.12508,7e-05,16.53212]
[1776858634434,38.84,78279.87,2.4,0.12599,7e-05,16.61823]
[1776858639469,38.84,78261.4567,2.4,0.12477,7e-05,16.50248]
[1776858643335,38.84,78269.3733,2.4,0.1253,7e-05,16.55263]
[1776858649532,38.84,78243.545,2.4,0.12361,7e-05,16.39134]
[1776858654537,38.85,78245.5783,2.4,0.12376,7e-05,16.40547]
[1776858655249,38.85,78245.5783,2.4,0.12376,7e-05,16.40547]
[1776858660543,38.85,78235.79,2.4,0.12314,7e-05,16.3458]
[1776858660858,38.85,78235.79,2.4,0.12314,7e-05,16.3458]
[1776858664983,38.85,78238.4133,2.4,0.12333,7e-05,16.36359]
[1776858670553,38.85,78242.6233,2.4,0.12362,7e-05,16.3917]
[1776858674376,38.86,78240.62,2.4,0.1235,7e-05,16.37996]
[1776858679562,38.86,78241.6917,2.4,0.12359,7e-05,16.38841]
[1776858684567,38.86,78242.9883,2.4,0.12369,7e-05,16.39791]
[1776858689819,38.86,78242.465,2.4,0.12367,7e-05,16.39616]
[1776858694854,38.87,78249.3317,2.4,0.12411,7e-05,16.43701]
[1776858699954,38.87,78249.815,2.4,0.12415,7e-05,16.44088]
[1776858705930,38.87,78251.095,2.4,0.12425,7e-05,16.45033]
[1776858710966,38.87,78251.285,2.4,0.12427,7e-05,16.45252]
[1776858716167,38.87,78256.9567,2.4,0.12465,7e-05,16.48879]
[1776858716204,38.87,78256.9567,2.4,0.12465,7e-05,16.48892]
[1776858717727,38.87,78256.9767,2.4,0.12466,7e-05,16.48936]
[1776858718880,38.87,78256.9767,2.4,0.12466,7e-05,16.4896]
[1776858720096,38.87,78256.9767,2.4,0.12466,7e-05,16.48983]
[1776858721232,38.87,78256.9767,2.4,0.12466,7e-05,16.49]
[1776858722050,38.87,78287.4933,2.4,0.12669,7e-05,16.68284]
[1776858727090,38.88,78280.805,2.4,0.12625,7e-05,16.64155]
[1776858728880,38.88,78280.8967,2.4,0.12626,7e-05,16.64234]
[1776858732817,38.88,78274.6967,2.4,0.12586,7e-05,16.60417]
[1776858732820,38.88,78274.6967,2.4,0.12586,7e-05,16.60417]
[1776858732903,38.88,78274.6967,2.4,0.12586,7e-05,16.60417]
[1776858733132,38.88,78274.6967,2.4,0.12586,7e-05,16.60444]
[1776858738167,38.88,78271.5283,2.4,0.12565,7e-05,16.58448]
[1776858743202,38.88,78273.635,2.4,0.12579,7e-05,16.59766]
[1776858748238,38.88,78274.8933,2.4,0.12587,7e-05,16.60542]
[1776858753076,38.88,78273.535,2.4,0.12576,7e-05,16.59329]
[1776858753272,38.88,78273.535,2.4,0.12576,7e-05,16.59328]
[1776858756735,38.88,78285.17,2.4,0.12654,7e-05,16.66721]
[1776858762335,38.88,78295.37,2.4,0.12722,7e-05,16.73218]
[1776858767369,38.88,78294.7933,2.4,0.12719,7e-05,16.72891]
[1776858770526,38.88,78295.1617,2.4,0.12722,7e-05,16.73136]
[1776858770543,38.88,78295.1617,2.4,0.12722,7e-05,16.73136]
[1776858770755,38.88,78295.1617,2.4,0.12722,7e-05,16.73142]
[1776858771874,38.88,78295.1617,2.4,0.12722,7e-05,16.73147]
[1776858777440,38.88,78300.265,2.4,0.12756,7e-05,16.76376]
[1776858782475,38.88,78303.455,2.4,0.12777,7e-05,16.78392]
[1776858787677,38.88,78305.9567,2.4,0.12794,7e-05,16.7996]
[1776858793552,38.88,78303.3567,2.4,0.12776,7e-05,16.78302]
[1776858794183,38.88,78303.3567,2.4,0.12776,7e-05,16.78302]
[1776858794559,38.88,78303.3567,2.4,0.12776,7e-05,16.78299]
[1776858797570,38.88,78305.1633,2.4,0.12788,7e-05,16.79402]
[1776858798587,38.88,78288.685,2.4,0.12678,7e-05,16.68962]
[1776858799136,38.88,78288.685,2.4,0.12678,7e-05,16.68962]
[1776858801457,38.88,78277.0733,2.4,0.126,7e-05,16.61625]
[1776858806652,38.88,78266.5,2.4,0.1253,7e-05,16.54965]
[1776858808832,38.88,78265.7033,2.4,0.12525,7e-05,16.54472]
[1776858808932,38.88,78265.7033,2.4,0.12525,7e-05,16.54472]
[1776858809886,38.88,78265.7033,2.4,0.12525,7e-05,16.54477]
[1776858814366,38.88,78267.7783,2.4,0.12537,7e-05,16.55421]
[1776858819708,38.88,78267.9183,2.4,0.12538,7e-05,16.55537]
[1776858820907,38.88,78266.92,2.4,0.12531,7e-05,16.54913]
[1776858826715,38.88,78263.3217,2.4,0.12508,7e-05,16.52689]
[1776858831720,38.88,78269.39,2.4,0.12548,7e-05,16.5654]
[1776858836725,38.88,78270.4917,2.4,0.12556,7e-05,16.57243]
[1776858840839,38.88,78268.9883,2.4,0.12546,7e-05,16.56303]
[1776858841032,38.88,78268.9883,2.4,0.12546,7e-05,16.56303]
[1776858841036,38.88,78268.9883,2.4,0.12546,7e-05,16.56303]
[1776858841039,38.88,78268.9883,2.4,0.12546,7e-05,16.56306]
[1776858841803,38.88,78268.9883,2.4,0.12546,7e-05,16.56306]
[1776858844084,38.88,78268.9883,2.4,0.12547,7e-05,16.56362]
[1776858844185,38.88,78268.9883,2.4,0.12547,7e-05,16.56389]
[1776858849738,38.88,78271.0017,2.4,0.1256,7e-05,16.57658]
[1776858854985,38.88,78260.1383,2.4,0.12489,7e-05,16.50858]
[1776858859081,38.88,78261.6817,2.4,0.12499,7e-05,16.51855]
[1776858859136,38.88,78261.6817,2.4,0.125,7e-05,16.5186]
[1776858859857,38.88,78261.6817,2.4,0.125,7e-05,16.5186]
[1776858860033,38.88,78261.6817,2.4,0.125,7e-05,16.5186]
[1776858864049,38.89,78279.8233,2.4,0.12621,7e-05,16.63415]
[1776858869084,38.89,78273.8167,2.4,0.12582,7e-05,16.59734]
[1776858874119,38.89,78274.4783,2.4,0.12586,7e-05,16.59919]
[1776858874765,38.89,78274.4783,2.4,0.12586,7e-05,16.59919]
[1776858880165,38.89,78274.305,2.4,0.12586,7e-05,16.59967]
[1776858885200,38.9,78271.2483,2.4,0.12567,7e-05,16.58167]
[1776858885777,38.9,78271.2483,2.4,0.12567,7e-05,16.58167]
[1776858891242,38.9,78266.485,2.4,0.12538,7e-05,16.5534]
[1776858896277,38.9,78266.0633,2.4,0.12537,7e-05,16.55225]
[1776858901312,38.9,78266.3633,2.4,0.1254,7e-05,16.55562]
[1776858903711,38.9,78265.785,2.4,0.12537,7e-05,16.55226]
[1776858909367,38.91,78262.125,2.4,0.12515,7e-05,16.53142]
[1776858914403,38.91,78260.3767,2.4,0.12505,7e-05,16.52207]
[1776858919438,38.91,78260.6117,2.4,0.12509,7e-05,16.52522]
[1776858924473,38.92,78261.4633,2.4,0.12516,7e-05,16.53218]
[1776858929729,38.92,78261.5867,2.4,0.12518,7e-05,16.53422]
[1776858934981,38.92,78264.5067,2.4,0.12537,7e-05,16.55085]
[1776858940589,38.92,78261.7333,2.4,0.12521,7e-05,16.53522]
[1776858945623,38.93,78263.4883,2.4,0.12534,7e-05,16.54777]
[1776858945840,38.93,78263.4883,2.4,0.12534,7e-05,16.54777]
[1776858950182,38.93,78262.1617,2.4,0.12527,7e-05,16.54063]
[1776858952675,38.93,78277.7983,2.4,0.12631,7e-05,16.63981]
[1776858957710,38.93,78281.2333,2.4,0.12654,7e-05,16.66218]
[1776858962746,38.93,78279.2683,2.4,0.12642,7e-05,16.6505]
[1776858964783,38.93,78280.5017,2.4,0.1265,7e-05,16.65843]
[1776858969984,38.94,78273.03,2.4,0.12602,7e-05,16.61266]
[1776858975837,38.94,78275.8983,2.4,0.12623,7e-05,16.63188]
[1776858980869,38.94,78275.9133,2.4,0.12624,7e-05,16.63289]
[1776858985874,38.94,78279.8683,2.4,0.12651,7e-05,16.65858]
[1776858990879,38.94,78282.2333,2.4,0.12667,7e-05,16.67414]
[1776858995884,38.94,78280.7383,2.4,0.12656,7e-05,16.66176]
[1776858995888,38.94,78280.7383,2.4,0.12656,7e-05,16.66176]
[1776859001890,38.94,78275.0133,2.4,0.12619,7e-05,16.62668]
[1776859005815,38.95,78274.6667,2.4,0.12617,7e-05,16.62504]
[1776859005871,38.95,78274.6667,2.4,0.12617,7e-05,16.62521]
[1776859008897,38.95,78257.7,2.4,0.12505,7e-05,16.51835]
[1776859013057,38.95,78255.615,2.4,0.12492,7e-05,16.50554]
[1776859019141,38.95,78256.3617,2.4,0.12497,7e-05,16.51069]
[1776859023736,38.95,78257.5683,2.4,0.12505,7e-05,16.51848]
[1776859028204,38.95,78243.8683,2.4,0.12416,7e-05,16.43329]
[1776859033240,38.95,78245.6483,2.4,0.12429,7e-05,16.44519]
[1776859035620,38.95,78249.9317,2.4,0.12457,7e-05,16.47235]
[1776859041389,38.95,78256.3233,2.4,0.12499,7e-05,16.51296]
[1776859041478,38.95,78256.3233,2.4,0.125,7e-05,16.51305]
[1776859047337,38.95,78255.7483,2.4,0.12498,7e-05,16.51147]
[1776859052372,38.96,78251.115,2.4,0.12467,7e-05,16.48066]
[1776859057407,38.96,78248.88,2.4,0.12455,7e-05,16.46856]
[1776859059906,38.96,78251.3683,2.4,0.12471,7e-05,16.48456]
[1776859065463,38.97,78259.7983,2.4,0.12529,7e-05,16.53975]
[1776859070965,38.97,78257.9567,2.4,0.12519,7e-05,16.52964]
[1776859076541,38.97,78258.6967,2.4,0.12526,7e-05,16.5361]
[1776859081576,38.97,78257.035,2.4,0.12516,7e-05,16.52718]
[1776859081988,38.97,78257.035,2.4,0.12516,7e-05,16.52718]
[1776859087618,38.98,78266.465,2.4,0.1258,7e-05,16.58814]
[1776859092653,38.98,78267.145,2.4,0.12586,7e-05,16.59347]
[1776859093007,38.98,78267.145,2.4,0.12586,7e-05,16.59347]
[1776859099701,38.98,78265.83,2.4,0.12579,7e-05,16.58672]
[1776859104737,38.98,78266.2117,2.4,0.12583,7e-05,16.59022]
[1776859110020,38.99,78266.8983,2.4,0.12588,7e-05,16.59562]
[1776859115814,38.99,78267.0033,2.4,0.12588,7e-05,16.59397]
[1776859120941,38.99,78268.57,2.4,0.12599,7e-05,16.60461]
[1776859126036,38.99,78269.6383,2.4,0.12608,7e-05,16.61244]
[1776859131926,38.99,78270.015,2.4,0.12611,7e-05,16.61587]
[1776859136938,38.99,78271.0717,2.4,0.12619,7e-05,16.62319]
[1776859136940,38.99,78271.0717,2.4,0.12619,7e-05,16.62319]
[1776859136941,38.99,78271.0717,2.4,0.12619,7e-05,16.62319]
[1776859141996,39.0,78269.4883,2.4,0.1261,7e-05,16.61429]
[1776859147057,39.0,78271.6717,2.4,0.12625,7e-05,16.62887]
[1776859147060,39.0,78271.6717,2.4,0.12625,7e-05,16.62887]
[1776859147061,39.0,78271.6717,2.4,0.12625,7e-05,16.62887]
[1776859154064,39.0,78272.8667,2.4,0.12634,7e-05,16.63742]
[1776859159069,39.0,78272.3917,2.4,0.12632,7e-05,16.63515]
[1776859159073,39.0,78272.3917,2.4,0.12632,7e-05,16.63515]
[1776859165075,39.0,78272.0633,2.4,0.12631,7e-05,16.63401]
[1776859165527,39.0,78272.0633,2.4,0.12631,7e-05,16.63401]
[1776859171208,39.0,78273.0517,2.4,0.12636,7e-05,16.63749]
[1776859177087,39.0,78275.4917,2.4,0.12653,7e-05,16.65365]
[1776859177497,39.0,78275.4917,2.4,0.12653,7e-05,16.65365]
[1776859183093,39.01,78281.1083,2.4,0.12691,7e-05,16.68954]
[1776859185433,39.01,78289.9867,2.4,0.1275,7e-05,16.74551]
[1776859187390,39.01,78290.145,2.4,0.12751,7e-05,16.74649]
[1776859189249,39.01,78290.155,2.4,0.12751,7e-05,16.74654]
[1776859191914,39.01,78289.465,2.4,0.12746,7e-05,16.74218]
[1776859197601,39.0,78291.7683,2.4,0.12762,7e-05,16.7566]
[1776859197703,39.0,78291.7683,2.4,0.12762,7e-05,16.75657]
[1776859201914,39.01,78292.8717,2.4,0.1277,7e-05,16.76422]
[1776859207766,39.01,78303.6567,2.4,0.12843,7e-05,16.83322]
[1776859212122,39.01,78317.32,2.4,0.12936,7e-05,16.92057]
[1776859213395,39.01,78316.44,2.4,0.1293,7e-05,16.91522]
[1776859218537,39.01,78319.57,2.4,0.12953,7e-05,16.93622]
[1776859223879,39.01,78314.86,2.4,0.12922,7e-05,16.90733]
[1776859224609,39.01,78307.33,2.4,0.12872,7e-05,16.86001]
[1776859224698,39.01,78304.82,2.4,0.12855,7e-05,16.84446]
[1776859230622,39.02,78307.67,2.4,0.12874,7e-05,16.86278]
[1776859235657,39.02,78306.09,2.4,0.12862,7e-05,16.84958]
[1776859240694,39.02,78303.96,2.4,0.12848,7e-05,16.83663]
[1776859246030,39.02,78299.22,2.4,0.12817,7e-05,16.80719]
[1776859251769,39.02,78297.32,2.4,0.12806,7e-05,16.79627]
[1776859256804,39.02,78296.09,2.4,0.12798,7e-05,16.78927]
[1776859261839,39.02,78294.03,2.4,0.12785,7e-05,16.77707]
[1776859264142,39.02,78293.74,2.4,0.12783,7e-05,16.7754]
[1776859264250,39.02,78293.75,2.4,0.12784,7e-05,16.77562]
[1776859264860,39.02,78279.86,2.4,0.12691,7e-05,16.688]
[1776859266912,39.02,78276.97,2.4,0.12672,7e-05,16.66981]
[1776859272385,39.02,78266.53,2.4,0.12603,7e-05,16.60467]
[1776859277951,39.02,78273.76,2.4,0.12652,7e-05,16.65071]
[1776859280644,39.02,78283.92,2.4,0.12719,7e-05,16.71476]
[1776859280972,39.02,78285.49,2.4,0.1273,7e-05,16.72462]
[1776859286006,39.03,78292.58,2.4,0.12778,7e-05,16.77034]
[1776859288793,39.03,78295.28,2.4,0.12797,7e-05,16.78771]
[1776859288797,39.03,78295.28,2.4,0.12797,7e-05,16.78771]
[1776859294063,39.03,78292.91,2.4,0.1278,7e-05,16.77018]
[1776859299099,39.03,78292.57,2.4,0.12778,7e-05,16.76901]
[1776859299211,39.03,78292.57,2.4,0.12778,7e-05,16.76901]
[1776859304371,39.03,78297.17,2.4,0.1281,7e-05,16.79881]
[1776859311184,39.03,78296.03,2.4,0.12804,7e-05,16.79273]
[1776859316219,39.03,78298.57,2.4,0.12821,7e-05,16.80957]
[1776859320805,39.04,78298.48,2.4,0.12821,7e-05,16.80915]
[1776859320949,39.04,78298.48,2.4,0.12821,7e-05,16.80915]
[1776859321764,39.04,78298.37,2.4,0.12821,7e-05,16.80904]
[1776859322144,39.04,78308.64,2.4,0.1289,7e-05,16.8739]
[1776859327054,39.04,78316.24,2.4,0.12942,7e-05,16.92296]
[1776859332943,39.04,78317.32,2.4,0.12951,7e-05,16.93124]
[1776859337366,39.04,78330.63,2.4,0.13042,7e-05,17.01639]
[1776859342401,39.04,78331.65,2.4,0.1305,7e-05,17.02337]
[1776859347435,39.04,78332.81,2.4,0.13058,7e-05,17.03115]
[1776859352471,39.04,78332.92,2.4,0.13057,7e-05,17.02875]
[1776859357507,39.05,78338.68,2.4,0.13096,7e-05,17.06556]
[1776859362542,39.05,78342.64,2.4,0.13123,7e-05,17.09076]
[1776859365762,39.05,78342.08,2.4,0.1312,7e-05,17.08723]
[1776859371622,39.05,78339.08,2.4,0.13099,7e-05,17.06839]
[1776859376630,39.05,78338.62,2.4,0.13096,7e-05,17.06563]
[1776859380595,39.05,78340.53,2.4,0.13109,7e-05,17.07776]
[1776859380617,39.05,78340.53,2.4,0.13109,7e-05,17.07776]
[1776859380668,39.05,78349.27,2.4,0.13169,7e-05,17.13307]
[1776859381317,39.05,78349.27,2.4,0.13169,7e-05,17.13307]
[1776859385946,39.05,78358.44,2.4,0.13232,7e-05,17.19166]
[1776859386121,39.05,78358.44,2.4,0.13232,7e-05,17.19166]
[1776859386144,39.05,78358.44,2.4,0.13232,7e-05,17.19166]
[1776859391745,39.05,78365.65,2.4,0.13282,7e-05,17.23771]
[1776859396780,39.05,78362.74,2.4,0.13262,7e-05,17.2195]
[1776859401816,39.05,78358.97,2.4,0.13237,7e-05,17.19603]
[1776859402337,39.05,78358.97,2.4,0.13237,7e-05,17.19603]
[1776859405507,39.05,78358.4,2.4,0.13233,7e-05,17.19275]
[1776859407786,39.05,78354.89,2.4,0.13209,7e-05,17.17076]
[1776859412894,39.05,78353.05,2.4,0.13196,7e-05,17.15655]
[1776859417929,39.05,78353.47,2.4,0.132,7e-05,17.16012]
[1776859422964,39.05,78358.83,2.4,0.13237,7e-05,17.19482]
[1776859425262,39.06,78358.89,2.4,0.13238,7e-05,17.19535]
[1776859425356,39.06,78358.89,2.4,0.13238,7e-05,17.19535]
[1776859425604,39.06,78357.45,2.4,0.13228,7e-05,17.18638]
[1776859425780,39.06,78357.45,2.4,0.13228,7e-05,17.18638]
[1776859425963,39.06,78357.45,2.4,0.13228,7e-05,17.18638]
[1776859426025,39.06,78357.45,2.4,0.13228,7e-05,17.18638]
[1776859426346,39.06,78391.19,2.4,0.1346,7e-05,17.40078]
[1776859426398,39.06,78391.19,2.4,0.1346,7e-05,17.40078]
[1776859426612,39.06,78391.19,2.4,0.1346,7e-05,17.40078]
[1776859427156,39.06,78403.56,2.4,0.13546,7e-05,17.47952]
[1776859430029,39.06,78386.79,2.4,0.13431,7e-05,17.37397]
[1776859430419,39.06,78386.79,2.4,0.13431,7e-05,17.37397]
[1776859430753,39.06,78386.79,2.4,0.13431,7e-05,17.37397]
[1776859437031,39.06,78379.95,2.4,0.13387,7e-05,17.33312]
[1776859442662,39.07,78373.85,2.4,0.13348,7e-05,17.29688]
[1776859442787,39.07,78373.85,2.4,0.13348,7e-05,17.29688]
[1776859443122,39.07,78362.95,2.4,0.13273,7e-05,17.22822]
[1776859444652,39.07,78356.35,2.4,0.13229,7e-05,17.18669]
[1776859444718,39.07,78356.35,2.4,0.13229,7e-05,17.18669]
[1776859447925,39.07,78347.62,2.4,0.1317,7e-05,17.13257]
[1776859449039,39.07,78356.05,2.4,0.13228,7e-05,17.18635]
[1776859450173,39.07,78362.18,2.4,0.13271,7e-05,17.22551]
[1776859451450,39.07,78364.68,2.4,0.13288,7e-05,17.24193]
[1776859452528,39.07,78366.06,2.4,0.13298,7e-05,17.25094]
[1776859455903,39.07,78367.05,2.4,0.13306,7e-05,17.25794]
[1776859456114,39.07,78367.05,2.4,0.13306,7e-05,17.25794]
[1776859456598,39.07,78367.31,2.4,0.13308,7e-05,17.25983]
[1776859457385,39.07,78367.31,2.4,0.13308,7e-05,17.25983]
[1776859459376,39.08,78369.81,2.4,0.13325,7e-05,17.27614]
[1776859459451,39.08,78367.62,2.4,0.13311,7e-05,17.26247]
[1776859459463,39.08,78367.62,2.4,0.13311,7e-05,17.26247]
[1776859459521,39.08,78367.62,2.4,0.13311,7e-05,17.26247]
[1776859460241,39.08,78354.57,2.4,0.13222,7e-05,17.18003]
[1776859461284,39.08,78354.57,2.4,0.13222,7e-05,17.18003]
[1776859461299,39.08,78353.82,2.4,0.13217,7e-05,17.17564]
[1776859462544,39.08,78355.21,2.4,0.13227,7e-05,17.18456]
[1776859465218,39.08,78367.99,2.4,0.13314,7e-05,17.26567]
[1776859468426,39.08,78351.82,2.4,0.13204,7e-05,17.16355]
[1776859471645,39.08,78357.45,2.4,0.13241,7e-05,17.19603]
[1776859477361,39.08,78359.72,2.4,0.13257,7e-05,17.21084]
[1776859482396,39.08,78363.65,2.4,0.13284,7e-05,17.23614]
[1776859485478,39.08,78370.08,2.4,0.13328,7e-05,17.27696]
[1776859488523,39.08,78370.29,2.4,0.13329,7e-05,17.27826]
[1776859488524,39.08,78370.29,2.4,0.13329,7e-05,17.27826]
[1776859494995,39.08,78368.98,2.4,0.13321,7e-05,17.27009]
[1776859495358,39.08,78368.98,2.4,0.13321,7e-05,17.27009]
[1776859495392,39.08,78368.98,2.4,0.13321,7e-05,17.27009]
[1776859495470,39.08,78368.44,2.4,0.13317,7e-05,17.26678]
[1776859495610,39.08,78368.44,2.4,0.13317,7e-05,17.26678]
[1776859495996,39.08,78368.44,2.4,0.13317,7e-05,17.26678]
[1776859496198,39.08,78368.44,2.4,0.13317,7e-05,17.26678]
[1776859496282,39.08,78368.44,2.4,0.13317,7e-05,17.26678]
[1776859496289,39.08,78347.02,2.4,0.13171,7e-05,17.1314]
[1776859496562,39.08,78347.02,2.4,0.13171,7e-05,17.1314]
[1776859499128,39.08,78330.46,2.4,0.13059,7e-05,17.02716]
[1776859501083,39.08,78331.91,2.4,0.1307,7e-05,17.03699]
[1776859506417,39.09,78330.01,2.4,0.13058,7e-05,17.02631]
[1776859511532,39.09,78331.55,2.4,0.13071,7e-05,17.03802]
[1776859513732,39.09,78337.56,2.4,0.13112,7e-05,17.07666]
[1776859513800,39.09,78336.79,2.4,0.13108,7e-05,17.07236]
[1776859519660,39.09,78337.9,2.4,0.13117,7e-05,17.08085]
[1776859524695,39.1,78333.75,2.4,0.1309,7e-05,17.0558]
[1776859529730,39.1,78332.26,2.4,0.13081,7e-05,17.04759]
[1776859533543,39.1,78331.06,2.4,0.13072,7e-05,17.0372]
[1776859533764,39.1,78314.94,2.4,0.12963,7e-05,16.93544]
[1776859536320,39.1,78306.19,2.4,0.12905,7e-05,16.88094]
[1776859536321,39.1,78300.74,2.4,0.12869,7e-05,16.84708]
[1776859540672,39.1,78290.49,2.4,0.12802,7e-05,16.78372]
[1776859544156,39.1,78284.73,2.4,0.12764,7e-05,16.74814]
[1776859547093,39.11,78284.54,2.4,0.12764,7e-05,16.74789]
[1776859547131,39.11,78284.54,2.4,0.12764,7e-05,16.74789]
[1776859547235,39.11,78284.54,2.4,0.12764,7e-05,16.74789]
[1776859547950,39.11,78284.54,2.4,0.12764,7e-05,16.74829]
[1776859549837,39.11,78269.12,2.4,0.12662,7e-05,16.65181]
[1776859556159,39.11,78254.29,2.4,0.12567,7e-05,16.56087]
[1776859558714,39.11,78248.69,2.4,0.12531,7e-05,16.52714]
[1776859563977,39.12,78259.2,2.4,0.12603,7e-05,16.59576]
[1776859565346,39.12,78259.2,2.4,0.12603,7e-05,16.59576]
[1776859565584,39.12,78265.14,2.4,0.12643,7e-05,16.63345]
[1776859567976,39.12,78265.13,2.4,0.12644,7e-05,16.6341]
[1776859573042,39.13,78275.75,2.4,0.12717,7e-05,16.7036]
[1776859578077,39.13,78273.27,2.4,0.12703,7e-05,16.69041]
[1776859578521,39.13,78273.27,2.4,0.12703,7e-05,16.69041]
[1776859584119,39.13,78275.09,2.4,0.12717,7e-05,16.70344]
[1776859589518,39.13,78282.07,2.4,0.12765,7e-05,16.74829]
[1776859590284,39.13,78282.17,2.4,0.12766,7e-05,16.74912]
[1776859594933,39.14,78292.72,2.4,0.12836,7e-05,16.81385]
[1776859600231,39.14,78296.87,2.4,0.12866,7e-05,16.84178]
[1776859605266,39.14,78291.89,2.4,0.12834,7e-05,16.81212]
[1776859610301,39.15,78296.66,2.4,0.12868,7e-05,16.84347]
[1776859615337,39.15,78307.62,2.4,0.12942,7e-05,16.91359]
[1776859620372,39.15,78306.72,2.4,0.12937,7e-05,16.90876]
[1776859625407,39.15,78301.6,2.4,0.12904,7e-05,16.87761]
[1776859628720,39.15,78308.06,2.4,0.12948,7e-05,16.91899]
[1776859629435,39.15,78314.57,2.4,0.12992,7e-05,16.9602]
[1776859634478,39.16,78320.66,2.4,0.13035,7e-05,17.00006]
[1776859638712,39.16,78317.68,2.4,0.13017,7e-05,16.98299]
[1776859639505,39.16,78318.51,2.4,0.13023,7e-05,16.98857]
[1776859642049,39.16,78323.36,2.4,0.13055,7e-05,17.01923]
[1776859642073,39.16,78323.36,2.4,0.13055,7e-05,17.01923]
[1776859642347,39.16,78323.36,2.4,0.13055,7e-05,17.01923]
[1776859642525,39.16,78326.46,2.4,0.13076,7e-05,17.03879]
[1776859647562,39.16,78328.72,2.4,0.13093,7e-05,17.05426]
[1776859649021,39.16,78328.75,2.4,0.13094,7e-05,17.05469]
[1776859649123,39.16,78328.75,2.4,0.13094,7e-05,17.05492]
[1776859654234,39.16,78326.55,2.4,0.13078,7e-05,17.03832]
[1776859659654,39.17,78326.75,2.4,0.13081,7e-05,17.04164]
[1776859664687,39.17,78330.19,2.4,0.13106,7e-05,17.06461]
[1776859669723,39.17,78331.22,2.4,0.13114,7e-05,17.07225]
[1776859674757,39.17,78330.63,2.4,0.13112,7e-05,17.06973]
[1776859680487,39.18,78330.05,2.4,0.13109,7e-05,17.06706]
[1776859685834,39.18,78331.08,2.4,0.13118,7e-05,17.07561]
[1776859690870,39.18,78333.81,2.4,0.13138,7e-05,17.09401]
[1776859695905,39.18,78329.29,2.4,0.13108,7e-05,17.06662]
[1776859701452,39.18,78330.19,2.4,0.13116,7e-05,17.07326]
[1776859701532,39.19,78330.46,2.4,0.13118,7e-05,17.07519]
[1776859701930,39.19,78330.46,2.4,0.13118,7e-05,17.07519]
[1776859703950,39.19,78316.76,2.4,0.13026,7e-05,16.98927]
[1776859708710,39.19,78327.31,2.4,0.13098,7e-05,17.05708]
[1776859708996,39.19,78320.83,2.4,0.13055,7e-05,17.01643]
[1776859714354,39.19,78318.78,2.4,0.13039,7e-05,16.99993]
[1776859717706,39.19,78319.08,2.4,0.13041,7e-05,17.0018]
[1776859721373,39.19,78317.98,2.4,0.13032,7e-05,16.99421]
[1776859721451,39.19,78315.97,2.4,0.13019,7e-05,16.98134]
[1776859727198,39.18,78318.48,2.4,0.13033,7e-05,16.99446]
[1776859732233,39.18,78317.57,2.4,0.13024,7e-05,16.98637]
[1776859735827,39.18,78317.7,2.4,0.13024,7e-05,16.98624]
[1776859736261,39.17,78323.3,2.4,0.1306,7e-05,17.02059]
[1776859738709,39.17,78326.55,2.4,0.13082,7e-05,17.04055]
[1776859739282,39.17,78327.14,2.4,0.13086,7e-05,17.04427]
[1776859741152,39.17,78328.05,2.4,0.13092,7e-05,17.05]
[1776859741296,39.17,78319.12,2.4,0.13032,7e-05,16.9937]
[1776859746415,39.17,78316.8,2.4,0.13015,7e-05,16.97837]
[1776859746482,39.17,78314.27,2.4,0.12998,7e-05,16.96227]
[1776859750359,39.17,78300.84,2.4,0.12906,7e-05,16.87621]
[1776859754387,39.17,78314.69,2.4,0.12998,7e-05,16.96208]
[1776859760434,39.16,78317.32,2.4,0.13013,7e-05,16.97616]
[1776859765470,39.16,78317.88,2.4,0.13014,7e-05,16.97774]
[1776859768711,39.16,78320.81,2.4,0.13033,7e-05,16.99542]
[1776859768715,39.16,78320.81,2.4,0.13033,7e-05,16.99542]
[1776859769498,39.16,78320.73,2.4,0.13032,7e-05,16.99463]
[1776859774537,39.16,78322.64,2.4,0.13044,7e-05,17.00374]
[1776859779571,39.16,78330.05,2.4,0.13094,7e-05,17.05097]
[1776859780641,39.16,78330.05,2.4,0.13094,7e-05,17.05097]
[1776859786621,39.16,78339.15,2.4,0.13156,7e-05,17.10845]
[1776859791656,39.16,78344.41,2.4,0.13192,7e-05,17.14156]
[1776859796690,39.16,78345.1,2.4,0.13196,7e-05,17.14562]
[1776859801726,39.16,78344.88,2.4,0.13194,7e-05,17.14398]
[1776859804943,39.16,78351.43,2.4,0.13239,7e-05,17.18519]
[1776859810033,39.16,78357.81,2.4,0.13282,7e-05,17.22512]
[1776859815825,39.16,78358.63,2.4,0.13286,7e-05,17.2291]
[1776859818846,39.15,78344.63,2.4,0.1319,7e-05,17.14015]
[1776859823882,39.15,78345.82,2.4,0.13198,7e-05,17.1474]
[1776859828916,39.15,78348.15,2.4,0.13213,7e-05,17.16179]
[1776859833951,39.15,78348.67,2.4,0.13214,7e-05,17.1609]
[1776859839992,39.15,78340.24,2.4,0.13156,7e-05,17.10725]
[1776859845028,39.15,78339.1,2.4,0.13148,7e-05,17.09985]
[1776859847668,39.15,78340.91,2.4,0.1316,7e-05,17.11123]
[1776859847766,39.15,78345.47,2.4,0.13191,7e-05,17.13997]
[1776859852804,39.15,78354.03,2.4,0.1325,7e-05,17.19455]
[1776859858705,39.15,78343.38,2.4,0.13179,7e-05,17.12807]
[1776859859267,39.15,78344.86,2.4,0.13189,7e-05,17.1375]
[1776859865171,39.15,78352.86,2.4,0.13243,7e-05,17.18743]
[1776859869196,39.15,78339.67,2.4,0.13152,7e-05,17.10371]
[1776859871477,39.15,78339.38,2.4,0.1315,7e-05,17.10182]
[1776859871585,39.15,78339.38,2.4,0.1315,7e-05,17.10182]
[1776859871800,39.15,78339.53,2.4,0.13151,7e-05,17.10271]
[1776859872265,39.15,78364.18,2.4,0.1332,7e-05,17.25872]
[1776859876010,39.15,78372.47,2.4,0.13376,7e-05,17.31102]
[1776859876109,39.15,78372.47,2.4,0.13376,7e-05,17.31102]
[1776859876245,39.15,78384.88,2.4,0.13462,7e-05,17.38962]
[1776859880311,39.15,78385.12,2.4,0.13463,7e-05,17.39127]
[1776859885600,39.15,78391.68,2.4,0.13509,7e-05,17.43287]
[1776859886844,39.15,78389.2,2.4,0.13492,7e-05,17.41713]
[1776859886918,39.15,78389.2,2.4,0.13492,7e-05,17.41713]
[1776859887280,39.15,78389.2,2.4,0.13492,7e-05,17.41713]
[1776859887818,39.15,78396.88,2.4,0.13545,7e-05,17.46607]
[1776859888942,39.15,78400.17,2.4,0.13568,7e-05,17.48711]
[1776859889343,39.15,78400.9,2.4,0.13573,7e-05,17.49188]
[1776859894378,39.15,78399.56,2.4,0.13561,7e-05,17.47921]
[1776859898010,39.15,78399.63,2.4,0.13561,7e-05,17.4793]
[1776859898406,39.15,78386.03,2.4,0.13467,7e-05,17.39295]
[1776859898855,39.15,78386.03,2.4,0.13467,7e-05,17.39295]
[1776859899904,39.15,78381.48,2.4,0.13436,7e-05,17.36412]
[1776859900420,39.15,78384.61,2.4,0.13457,7e-05,17.38373]
[1776859903706,39.15,78385.5,2.4,0.13462,7e-05,17.38888]
[1776859903737,39.15,78385.5,2.4,0.13462,7e-05,17.38888]
[1776859903777,39.15,78385.39,2.4,0.13461,7e-05,17.38792]
[1776859905718,39.15,78390.02,2.4,0.13493,7e-05,17.41725]
[1776859905811,39.15,78391.58,2.4,0.13504,7e-05,17.42708]
[1776859908225,39.15,78390.71,2.4,0.13497,7e-05,17.42091]
[1776859908505,39.15,78393.07,2.4,0.13513,7e-05,17.43555]
[1776859909653,39.15,78393.07,2.4,0.13513,7e-05,17.43555]
[1776859910309,39.15,78394.1,2.4,0.1352,7e-05,17.44199]
[1776859914454,39.15,78407.39,2.4,0.13612,7e-05,17.5256]
[1776859919922,39.14,78409.44,2.4,0.13625,7e-05,17.53759]
[1776859925623,39.14,78404.26,2.4,0.13587,7e-05,17.50362]
[1776859927311,39.14,78404.55,2.4,0.13589,7e-05,17.50531]
[1776859932673,39.14,78394.41,2.4,0.13518,7e-05,17.44049]
[1776859937708,39.14,78395.01,2.4,0.13522,7e-05,17.444]
[1776859942743,39.14,78395.58,2.4,0.13526,7e-05,17.44733]
[1776859947777,39.14,78397.42,2.4,0.13538,7e-05,17.45873]
[1776859952812,39.14,78405.51,2.4,0.13592,7e-05,17.50589]
[1776859957373,39.14,78408.81,2.4,0.13614,7e-05,17.52632]
[1776859960699,39.14,78424.04,2.4,0.13719,7e-05,17.62245]
[1776859962629,39.14,78425.05,2.4,0.13726,7e-05,17.62832]
[1776859967935,39.13,78423.56,2.4,0.13714,7e-05,17.61756]
[1776859968008,39.13,78429.77,2.4,0.13757,7e-05,17.65679]
[1776859968935,39.13,78405.43,2.4,0.13587,7e-05,17.50185]
[1776859972551,39.13,78399.91,2.4,0.13549,7e-05,17.46667]
[1776859972554,39.13,78399.91,2.4,0.13549,7e-05,17.46667]
[1776859972652,39.13,78402.48,2.4,0.13566,7e-05,17.48294]
[1776859974059,39.13,78407.22,2.4,0.13599,7e-05,17.51322]
[1776859974968,39.13,78407.63,2.4,0.13602,7e-05,17.51598]
[1776859978279,39.13,78408.62,2.4,0.1361,7e-05,17.52259]
[1776859978784,39.13,78408.62,2.4,0.1361,7e-05,17.52259]
[1776859978885,39.13,78405.75,2.4,0.1359,7e-05,17.50468]
[1776859984042,39.13,78411.38,2.4,0.13629,7e-05,17.53996]
[1776859989302,39.13,78413.89,2.4,0.13646,7e-05,17.55544]
[1776859995485,39.13,78411.36,2.4,0.13627,7e-05,17.53873]
[1776859999342,39.13,78413.72,2.4,0.13643,7e-05,17.55321]
[1776860001499,39.13,78424.38,2.4,0.13717,7e-05,17.62084]
[1776860001567,39.13,78428.99,2.4,0.13749,7e-05,17.6498]
[1776860007949,39.13,78437.39,2.4,0.13808,7e-05,17.70303]
[1776860008701,39.13,78438.65,2.4,0.13817,7e-05,17.71099]
[1776860008748,39.13,78438.09,2.4,0.13813,7e-05,17.70737]
[1776860013419,39.13,78437.8,2.4,0.13809,7e-05,17.70279]
[1776860018371,39.13,78444.23,2.4,0.13856,7e-05,17.74469]
[1776860018613,39.13,78444.23,2.4,0.13856,7e-05,17.74469]
[1776860019658,39.13,78463.56,2.4,0.13992,7e-05,17.86813]
[1776860020164,39.13,78463.56,2.4,0.13992,7e-05,17.86813]
[1776860020293,39.13,78474.03,2.4,0.14067,7e-05,17.93489]
[1776860022183,39.13,78474.81,2.4,0.14072,7e-05,17.94003]
[1776860022308,39.13,78475.27,2.4,0.14076,7e-05,17.94313]
[1776860027343,39.13,78477.63,2.4,0.14092,7e-05,17.95776]
[1776860030467,39.13,78461.52,2.4,0.13978,7e-05,17.85491]
[1776860036411,39.13,78457.93,2.4,0.13953,7e-05,17.83229]
[1776860040470,39.13,78459.43,2.4,0.13963,7e-05,17.84201]
[1776860045473,39.13,78445.91,2.4,0.13869,7e-05,17.75656]
[1776860050509,39.14,78444.39,2.4,0.13859,7e-05,17.74764]
[1776860054033,39.14,78445.07,2.4,0.13864,7e-05,17.75243]
[1776860055168,39.14,78437.1,2.4,0.13808,7e-05,17.70187]
[1776860055544,39.14,78428.61,2.4,0.13749,7e-05,17.6481]
[1776860056616,39.14,78428.61,2.4,0.13749,7e-05,17.6481]
[1776860056691,39.14,78420.9,2.4,0.13695,7e-05,17.59915]
[1776860058905,39.14,78417.92,2.4,0.13674,7e-05,17.58007]
[1776860064607,39.13,78420.14,2.4,0.13689,7e-05,17.59318]
[1776860066888,39.13,78420.19,2.4,0.13689,7e-05,17.59333]
[1776860067194,39.13,78417.99,2.4,0.13673,7e-05,17.57918]
[1776860068634,39.13,78414.47,2.4,0.13649,7e-05,17.55653]
[1776860072663,39.13,78415.6,2.4,0.13654,7e-05,17.5596]
[1776860074602,39.13,78418.92,2.4,0.13677,7e-05,17.58055]
[1776860074677,39.13,78426.66,2.4,0.1373,7e-05,17.62956]
[1776860075363,39.13,78426.66,2.4,0.1373,7e-05,17.62956]
[1776860076346,39.13,78438.76,2.4,0.13815,7e-05,17.70651]
[1776860076885,39.13,78438.76,2.4,0.13815,7e-05,17.70651]
[1776860076979,39.13,78441.74,2.4,0.13836,7e-05,17.72537]
[1776860082735,39.13,78440.91,2.4,0.13831,7e-05,17.72084]
[1776860087771,39.13,78440.32,2.4,0.13828,7e-05,17.7178]
[1776860092033,39.14,78440.79,2.4,0.13832,7e-05,17.72123]
[1776860093814,39.14,78456.07,2.4,0.1394,7e-05,17.81885]
[1776860098853,39.14,78458.04,2.4,0.13954,7e-05,17.83148]
[1776860100867,39.14,78443.89,2.4,0.13854,7e-05,17.74146]
[1776860102487,39.14,78444.38,2.4,0.13858,7e-05,17.74474]
[1776860102680,39.14,78444.38,2.4,0.13858,7e-05,17.74474]
[1776860102881,39.14,78432.89,2.4,0.13777,7e-05,17.6718]
[1776860106325,39.14,78443.74,2.4,0.13853,7e-05,17.74079]
[1776860106909,39.14,78446.92,2.4,0.13875,7e-05,17.76093]
[1776860111008,39.14,78444.75,2.4,0.13861,7e-05,17.7475]
[1776860111018,39.14,78444.65,2.4,0.1386,7e-05,17.747]
[1776860114347,39.14,78432.8,2.4,0.13776,7e-05,17.67132]
[1776860114350,39.14,78432.8,2.4,0.13776,7e-05,17.67132]
[1776860114965,39.14,78425.78,2.4,0.13727,7e-05,17.62669]
[1776860120000,39.14,78427.7,2.4,0.1374,7e-05,17.6379]
[1776860125035,39.13,78436.45,2.4,0.13799,7e-05,17.69209]
[1776860130070,39.13,78423.39,2.4,0.13706,7e-05,17.60783]
[1776860131548,39.13,78416.48,2.4,0.13656,7e-05,17.56016]
[1776860131966,39.13,78416.48,2.4,0.13656,7e-05,17.56016]
[1776860131978,39.13,78416.48,2.4,0.13656,7e-05,17.56016]
[1776860132084,39.13,78430.15,2.4,0.13751,7e-05,17.64691]
[1776860132842,39.13,78430.15,2.4,0.13751,7e-05,17.64691]
[1776860138126,39.13,78438.18,2.4,0.13809,7e-05,17.69907]
[1776860141866,39.13,78436.86,2.4,0.138,7e-05,17.69128]
[1776860141963,39.13,78435.76,2.4,0.13793,7e-05,17.68449]
[1776860147189,39.13,78436.59,2.4,0.13798,7e-05,17.68963]
[1776860150126,39.13,78437.03,2.4,0.13801,7e-05,17.69237]
[1776860150209,39.13,78440.49,2.4,0.13826,7e-05,17.71435]
[1776860155245,39.13,78440.85,2.4,0.13829,7e-05,17.7176]
[1776860158697,39.14,78438.38,2.4,0.13812,7e-05,17.70226]
[1776860158715,39.14,78435.66,2.4,0.13794,7e-05,17.68536]
[1776860161497,39.14,78433.93,2.4,0.13781,7e-05,17.67433]
[1776860162108,39.14,78433.93,2.4,0.13781,7e-05,17.67433]
[1776860162130,39.14,78435.91,2.4,0.13795,7e-05,17.68689]
[1776860167149,39.14,78429.72,2.4,0.13752,7e-05,17.64761]
[1776860168642,39.14,78434.82,2.4,0.13788,7e-05,17.68004]
[1776860169140,39.14,78438.95,2.4,0.13817,7e-05,17.70635]
[1776860170698,39.14,78443.08,2.4,0.13846,7e-05,17.73282]
[1776860170798,39.14,78448.28,2.4,0.13883,7e-05,17.76608]
[1776860172768,39.14,78449.34,2.4,0.1389,7e-05,17.7727]
[1776860172865,39.14,78449.61,2.4,0.13892,7e-05,17.77429]
[1776860177923,39.14,78449.67,2.4,0.13893,7e-05,17.77512]
[1776860181084,39.14,78452.51,2.4,0.13913,7e-05,17.79351]
[1776860186132,39.14,78453.31,2.4,0.13919,7e-05,17.79905]
[1776860191098,39.14,78459.89,2.4,0.13966,7e-05,17.84132]
[1776860199996,39.14,78458.9,2.4,0.13958,7e-05,17.83208]
[1776860205595,39.14,78470.11,2.4,0.14038,7e-05,17.90396]
[1776860210630,39.14,78472.68,2.4,0.14056,7e-05,17.92024]
[1776860215664,39.14,78469.04,2.4,0.1403,7e-05,17.89702]
[1776860220700,39.14,78467.71,2.4,0.14021,7e-05,17.88862]
[1776860225735,39.14,78462.83,2.4,0.13986,7e-05,17.85778]
[1776860226599,39.14,78462.83,2.4,0.13986,7e-05,17.85778]
[1776860231905,39.14,78471.55,2.4,0.14048,7e-05,17.9133]
[1776860237912,39.14,78479.2,2.4,0.14102,7e-05,17.96188]
[1776860243860,39.14,78479.14,2.4,0.14101,7e-05,17.96096]
[1776860245887,39.14,78476.03,2.4,0.14079,7e-05,17.94107]
[1776860248505,39.14,78465.83,2.4,0.14007,7e-05,17.87608]
[1776860251033,39.14,78475.37,2.4,0.14074,7e-05,17.9369]
[1776860253192,39.14,78480.86,2.4,0.14111,7e-05,17.96825]
[1776860253240,39.14,78480.86,2.4,0.14111,7e-05,17.96825]
[1776860253252,39.14,78480.86,2.4,0.14111,7e-05,17.96825]
[1776860253772,39.14,78480.63,2.4,0.14109,7e-05,17.96672]
[1776860254224,39.14,78480.63,2.4,0.14109,7e-05,17.96672]
[1776860254074,39.14,78511.96,2.4,0.14333,7e-05,18.16651]
[1776860254488,39.14,78511.96,2.4,0.14333,7e-05,18.16651]
[1776860254764,39.14,78511.96,2.4,0.14333,7e-05,18.16651]
[1776860254849,39.14,78511.96,2.4,0.14333,7e-05,18.16651]
[1776860255068,39.14,78511.12,2.4,0.14327,7e-05,18.16057]
[1776860255330,39.14,78511.12,2.4,0.14327,7e-05,18.16057]
[1776860255861,39.14,78511.12,2.4,0.14327,7e-05,18.16057]
[1776860255870,39.14,78511.12,2.4,0.14327,7e-05,18.16057]
[1776860256175,39.14,78511.32,2.4,0.14328,7e-05,18.16177]
[1776860258695,39.14,78511.29,2.4,0.14328,7e-05,18.16191]
[1776860258707,39.14,78511.29,2.4,0.14328,7e-05,18.16191]
[1776860258990,39.14,78499.4,2.4,0.14243,7e-05,18.08615]
[1776860259295,39.14,78499.4,2.4,0.14243,7e-05,18.08615]
[1776860259997,39.14,78485.11,2.4,0.14141,7e-05,17.99474]
[1776860262777,39.14,78481.44,2.4,0.14114,7e-05,17.97116]
[1776860263018,39.14,78465.41,2.4,0.14,7e-05,17.86891]
[1776860264025,39.14,78436.72,2.4,0.13798,7e-05,17.68634]
[1776860264252,39.14,78436.72,2.4,0.13798,7e-05,17.68634]
[1776860264960,39.14,78436.72,2.4,0.13798,7e-05,17.68634]
[1776860265037,39.14,78436.72,2.4,0.13798,7e-05,17.68634]
[1776860265214,39.14,78417.92,2.4,0.13667,7e-05,17.56718]
[1776860265346,39.14,78417.92,2.4,0.13667,7e-05,17.56718]
[1776860265519,39.14,78417.92,2.4,0.13667,7e-05,17.56718]
[1776860265669,39.14,78417.92,2.4,0.13667,7e-05,17.56718]
[1776860265833,39.14,78417.92,2.4,0.13667,7e-05,17.56718]
[1776860266039,39.14,78398.59,2.4,0.13533,7e-05,17.44497]
[1776860266570,39.14,78398.59,2.4,0.13533,7e-05,17.44497]
[1776860266582,39.14,78398.59,2.4,0.13533,7e-05,17.44497]
[1776860267131,39.14,78398.59,2.4,0.13533,7e-05,17.44497]
[1776860267181,39.14,78385.61,2.4,0.13444,7e-05,17.36306]
[1776860267420,39.14,78385.61,2.4,0.13444,7e-05,17.36306]
[1776860268039,39.14,78385.61,2.4,0.13444,7e-05,17.36306]
[1776860268320,39.14,78382.07,2.4,0.1342,7e-05,17.34104]
[1776860268335,39.14,78382.07,2.4,0.1342,7e-05,17.34104]
[1776860268361,39.14,78382.07,2.4,0.1342,7e-05,17.34104]
[1776860269194,39.14,78382.07,2.4,0.1342,7e-05,17.34104]
[1776860269232,39.14,78382.07,2.4,0.1342,7e-05,17.34104]
[1776860269062,39.14,78391.11,2.4,0.13483,7e-05,17.39877]
[1776860270070,39.14,78391.11,2.4,0.13483,7e-05,17.39877]
[1776860270895,39.14,78392.84,2.4,0.13495,7e-05,17.41019]
[1776860270980,39.14,78392.84,2.4,0.13495,7e-05,17.41019]
[1776860273584,39.15,78393.09,2.4,0.13499,7e-05,17.41309]
[1776860274102,39.15,78394.87,2.4,0.13511,7e-05,17.42481]
[1776860279137,39.15,78407.75,2.4,0.13602,7e-05,17.50734]
[1776860279298,39.15,78407.75,2.4,0.13602,7e-05,17.50734]
[1776860283758,39.15,78406.54,2.4,0.13593,7e-05,17.4999]
[1776860283896,39.15,78406.54,2.4,0.13593,7e-05,17.4999]
[1776860284175,39.15,78423.73,2.4,0.13713,7e-05,17.60912]
[1776860285595,39.15,78428.28,2.4,0.13745,7e-05,17.63819]
[1776860286346,39.15,78431.22,2.4,0.13766,7e-05,17.65699]
[1776860287196,39.15,78432.83,2.4,0.13777,7e-05,17.66732]
[1776860289542,39.15,78430.44,2.4,0.13761,7e-05,17.65281]
[1776860289700,39.15,78430.44,2.4,0.13761,7e-05,17.65281]
[1776860290217,39.15,78425.6,2.4,0.13728,7e-05,17.62241]
[1776860290370,39.15,78425.6,2.4,0.13728,7e-05,17.62241]
[1776860290909,39.15,78425.6,2.4,0.13728,7e-05,17.62241]
[1776860290921,39.15,78425.6,2.4,0.13728,7e-05,17.62241]
[1776860291227,39.15,78425.6,2.4,0.13728,7e-05,17.62241]
[1776860291232,39.15,78413.53,2.4,0.13644,7e-05,17.5459]
[1776860291605,39.15,78413.53,2.4,0.13644,7e-05,17.5459]
[1776860292231,39.15,78400.32,2.4,0.13552,7e-05,17.46232]
[1776860296259,39.15,78414.27,2.4,0.1365,7e-05,17.55124]
[1776860301294,39.15,78413.56,2.4,0.13645,7e-05,17.54668]
[1776860302630,39.15,78413.56,2.4,0.13645,7e-05,17.54668]
[1776860305205,39.15,78414.79,2.4,0.13653,7e-05,17.55446]
[1776860305276,39.15,78414.67,2.4,0.13652,7e-05,17.55364]
[1776860306733,39.15,78420.76,2.4,0.13695,7e-05,17.59231]
[1776860306734,39.15,78420.76,2.4,0.13695,7e-05,17.59231]
[1776860306774,39.15,78420.76,2.4,0.13695,7e-05,17.59231]
[1776860306835,39.15,78424.29,2.4,0.1372,7e-05,17.61506]
[1776860312645,39.16,78429.69,2.4,0.13757,7e-05,17.64728]
[1776860314347,39.16,78430.36,2.4,0.13763,7e-05,17.65224]
[1776860314788,39.16,78430.36,2.4,0.13763,7e-05,17.65224]
[1776860314791,39.16,78418.64,2.4,0.13681,7e-05,17.5782]
[1776860320755,39.16,78414.88,2.4,0.13655,7e-05,17.55418]
[1776860320803,39.16,78414.88,2.4,0.13655,7e-05,17.55418]
[1776860326470,39.16,78405.88,2.4,0.13592,7e-05,17.49706]
[1776860331506,39.16,78411.32,2.4,0.1363,7e-05,17.53161]
[1776860335276,39.16,78394.18,2.4,0.13511,7e-05,17.42289]
[1776860339671,39.16,78407.51,2.4,0.13604,7e-05,17.50801]
[1776860343628,39.16,78411.59,2.4,0.13633,7e-05,17.5339]
[1776860343687,39.16,78413.4,2.4,0.13645,7e-05,17.54536]
[1776860344346,39.16,78413.4,2.4,0.13645,7e-05,17.54536]
[1776860345088,39.16,78413.4,2.4,0.13645,7e-05,17.54536]
[1776860345346,39.16,78421.14,2.4,0.13699,7e-05,17.59471]
[1776860345970,39.16,78432.28,2.4,0.13778,7e-05,17.66588]
[1776860347067,39.16,78432.28,2.4,0.13778,7e-05,17.66588]
[1776860347346,39.16,78427.05,2.4,0.13741,7e-05,17.63294]
[1776860347738,39.16,78427.05,2.4,0.13741,7e-05,17.63294]
[1776860347825,39.16,78412.16,2.4,0.13638,7e-05,17.53847]
[1776860349798,39.16,78408.78,2.4,0.13614,7e-05,17.51698]
[1776860349899,39.16,78406.86,2.4,0.13601,7e-05,17.5048]
[1776860351158,39.16,78406.86,2.4,0.13601,7e-05,17.5048]
[1776860351452,39.16,78405.93,2.4,0.13595,7e-05,17.49915]
[1776860351711,39.16,78405.93,2.4,0.13595,7e-05,17.49915]
[1776860351894,39.16,78405.93,2.4,0.13595,7e-05,17.49915]
[1776860351950,39.16,78398.29,2.4,0.13542,7e-05,17.45096]
[1776860353660,39.16,78382.32,2.4,0.13432,7e-05,17.34998]
[1776860358699,39.16,78371.28,2.4,0.13357,7e-05,17.28115]
[1776860361890,39.16,78369.58,2.4,0.13347,7e-05,17.27144]
[1776860362140,39.16,78369.58,2.4,0.13347,7e-05,17.27144]
[1776860362150,39.17,78366.86,2.4,0.13328,7e-05,17.25458]
[1776860364347,39.17,78358.14,2.4,0.13269,7e-05,17.19971]
[1776860364554,39.17,78358.14,2.4,0.13269,7e-05,17.19971]
[1776860365281,39.17,78356.2,2.4,0.13256,7e-05,17.18737]
[1776860365746,39.17,78356.2,2.4,0.13256,7e-05,17.18737]
[1776860367901,39.17,78342.58,2.4,0.13163,7e-05,17.1013]
[1776860368428,39.17,78338.92,2.4,0.13138,7e-05,17.07825]
[1776860368462,39.17,78338.92,2.4,0.13138,7e-05,17.07825]
[1776860371540,39.17,78325.53,2.4,0.13048,7e-05,16.99408]
[1776860378836,39.17,78324.71,2.4,0.13041,7e-05,16.98681]
[1776860383037,39.17,78339.22,2.4,0.1314,7e-05,17.07877]
[1776860386615,39.17,78346.09,2.4,0.13187,7e-05,17.12214]
[1776860389296,39.17,78348.98,2.4,0.13206,7e-05,17.1403]
[1776860394948,39.17,78358.49,2.4,0.13271,7e-05,17.19967]
[1776860395730,39.17,78358.49,2.4,0.13271,7e-05,17.19967]
[1776860396346,39.17,78358.49,2.4,0.13271,7e-05,17.19967]
[1776860396114,39.17,78361.07,2.4,0.13288,7e-05,17.21586]
[1776860397297,39.17,78361.07,2.4,0.13288,7e-05,17.21586]
[1776860397353,39.17,78366.01,2.4,0.13322,7e-05,17.24747]
[1776860401413,39.17,78367.8,2.4,0.13335,7e-05,17.25903]
[1776860401420,39.17,78367.8,2.4,0.13335,7e-05,17.25903]
[1776860401997,39.17,78368.33,2.4,0.13339,7e-05,17.26269]
[1776860405531,39.17,78366.54,2.4,0.13328,7e-05,17.25229]
[1776860406025,39.17,78366.68,2.4,0.13329,7e-05,17.25348]
[1776860411060,39.17,78364.87,2.4,0.13317,7e-05,17.24234]
[1776860416346,39.17,78366.2,2.4,0.13326,7e-05,17.25089]
[1776860417181,39.17,78354.79,2.4,0.13248,7e-05,17.17861]
[1776860418688,39.17,78356.56,2.4,0.1326,7e-05,17.18965]
[1776860419116,39.17,78355.62,2.4,0.13253,7e-05,17.18357]
[1776860424153,39.17,78354.02,2.4,0.13243,7e-05,17.17415]
[1776860428205,39.17,78364.34,2.4,0.13314,7e-05,17.23979]
[1776860428221,39.17,78376.48,2.4,0.13398,7e-05,17.31666]
[1776860430195,39.17,78389.59,2.4,0.13488,7e-05,17.40009]
[1776860431539,39.17,78391.54,2.4,0.135,7e-05,17.40899]
[1776860431620,39.17,78391.54,2.4,0.135,7e-05,17.40899]
[1776860432102,39.17,78391.54,2.4,0.135,7e-05,17.40899]
[1776860432128,39.17,78391.54,2.4,0.135,7e-05,17.40899]
[1776860432371,39.17,78372.89,2.4,0.13371,7e-05,17.29102]
[1776860438346,39.17,78368.35,2.4,0.13339,7e-05,17.26127]
[1776860439262,39.17,78369.86,2.4,0.13349,7e-05,17.27065]
[1776860444366,39.17,78363.28,2.4,0.13304,7e-05,17.22926]
[1776860450659,39.17,78365.55,2.4,0.13321,7e-05,17.24427]
[1776860458291,39.18,78360.27,2.4,0.13285,7e-05,17.21127]
[1776860463926,39.18,78367.76,2.4,0.13337,7e-05,17.25924]
[1776860464017,39.18,78367.76,2.4,0.13337,7e-05,17.25924]
[1776860464436,39.18,78382.39,2.4,0.13437,7e-05,17.35185]
[1776860465893,39.18,78382.28,2.4,0.13437,7e-05,17.35133]
[1776860466451,39.18,78371.87,2.4,0.13366,7e-05,17.28563]
[1776860471486,39.18,78367.53,2.4,0.13336,7e-05,17.25856]
[1776860475346,39.18,78368.15,2.4,0.13341,7e-05,17.2626]
[1776860475430,39.18,78367.2,2.4,0.13334,7e-05,17.2567]
[1776860477220,39.18,78357.95,2.4,0.13271,7e-05,17.19822]
[1776860482148,39.18,78350.67,2.4,0.1322,7e-05,17.15164]
[1776860487598,39.18,78342.12,2.4,0.13162,7e-05,17.09744]
[1776860488523,39.18,78342.12,2.4,0.13162,7e-05,17.09744]
[1776860493690,39.18,78346.92,2.4,0.13193,7e-05,17.1243]
[1776860499681,39.18,78341.48,2.4,0.13156,7e-05,17.09005]
[1776860504717,39.18,78341.34,2.4,0.13155,7e-05,17.08943]
[1776860505926,39.18,78341.34,2.4,0.13155,7e-05,17.08943]
[1776860511765,39.18,78329.52,2.4,0.13076,7e-05,17.01558]
[1776860516801,39.18,78318.61,2.4,0.13003,7e-05,16.94755]
[1776860521023,39.18,78303.33,2.4,0.12901,7e-05,16.85222]
[1776860526873,39.19,78299.05,2.4,0.12875,7e-05,16.82752]
[1776860528697,39.19,78297.25,2.4,0.12863,7e-05,16.81659]
[1776860528960,39.19,78297.25,2.4,0.12863,7e-05,16.81659]
[1776860529044,39.19,78289.86,2.4,0.12814,7e-05,16.77056]
[1776860530539,39.19,78281.21,2.4,0.12757,7e-05,16.71645]
[1776860530573,39.19,78281.21,2.4,0.12757,7e-05,16.71645]
[1776860531508,39.19,78281.21,2.4,0.12757,7e-05,16.71645]
[1776860531519,39.19,78281.21,2.4,0.12757,7e-05,16.71645]
[1776860532236,39.19,78280.5,2.4,0.12752,7e-05,16.71228]
[1776860538399,39.19,78279.06,2.4,0.12743,7e-05,16.70334]
[1776860538498,39.19,78279.13,2.4,0.12743,7e-05,16.70378]
[1776860538956,39.19,78294.44,2.4,0.12846,7e-05,16.80021]
[1776860541238,39.19,78300.98,2.4,0.1289,7e-05,16.84147]
[1776860541308,39.19,78301.79,2.4,0.12895,7e-05,16.84666]
[1776860547012,39.19,78315.72,2.4,0.12991,7e-05,16.93617]
[1776860552047,39.19,78313.93,2.4,0.12978,7e-05,16.92258]
[1776860557081,39.2,78314.52,2.4,0.12983,7e-05,16.92764]
[1776860562117,39.2,78320.56,2.4,0.13026,7e-05,16.96706]
[1776860567152,39.2,78320.57,2.4,0.13027,7e-05,16.9683]
[1776860572188,39.2,78317.93,2.4,0.13011,7e-05,16.95303]
[1776860577223,39.21,78318.79,2.4,0.13018,7e-05,16.95982]
[1776860582258,39.21,78318.49,2.4,0.13018,7e-05,16.95932]
[1776860587293,39.21,78318.52,2.4,0.13019,7e-05,16.9609]
[1776860592328,39.21,78305.36,2.4,0.12932,7e-05,16.87956]
[1776860597363,39.22,78308.68,2.4,0.12957,7e-05,16.90234]
[1776860602397,39.22,78318.79,2.4,0.13027,7e-05,16.96745]
[1776860608441,39.22,78318.82,2.4,0.13029,7e-05,16.96928]
[1776860613476,39.22,78318.49,2.4,0.13026,7e-05,16.96507]
[1776860618511,39.23,78312.29,2.4,0.12986,7e-05,16.92757]
[1776860623546,39.23,78309.14,2.4,0.12966,7e-05,16.90954]
[1776860628581,39.23,78305.03,2.4,0.12941,7e-05,16.88558]
[1776860632032,39.24,78303.82,2.4,0.12934,7e-05,16.87912]
[1776860632534,39.24,78303.82,2.4,0.12934,7e-05,16.87912]
[1776860632609,39.24,78296.98,2.4,0.12889,7e-05,16.83654]
[1776860636346,39.24,78288.82,2.4,0.12835,7e-05,16.78592]
[1776860636452,39.24,78288.82,2.4,0.12835,7e-05,16.78616]
[1776860637981,39.24,78287.67,2.4,0.12827,7e-05,16.77894]
[1776860640421,39.24,78286.13,2.4,0.12817,7e-05,16.76922]
[1776860645700,39.24,78272.27,2.4,0.12725,7e-05,16.68266]
[1776860650952,39.24,78272.1,2.4,0.12724,7e-05,16.68195]
[1776860656158,39.24,78270.53,2.4,0.12714,7e-05,16.67254]
[1776860656323,39.24,78270.53,2.4,0.12714,7e-05,16.67254]
[1776860660824,39.24,78256.83,2.4,0.12624,7e-05,16.58731]
[1776860665393,39.24,78260.75,2.4,0.12651,7e-05,16.61239]
[1776860671345,39.24,78260.49,2.4,0.1265,7e-05,16.61181]
[1776860676415,39.24,78268.37,2.4,0.12701,7e-05,16.65797]
[1776860681546,39.24,78263.43,2.4,0.12668,7e-05,16.62747]
[1776860686535,39.25,78253.55,2.4,0.12604,7e-05,16.56621]
[1776860686538,39.25,78253.55,2.4,0.12604,7e-05,16.56621]
[1776860688358,39.25,78251.42,2.4,0.1259,7e-05,16.55307]
[1776860688680,39.25,78251.42,2.4,0.1259,7e-05,16.55307]
[1776860688382,39.25,78252.29,2.4,0.12596,7e-05,16.55889]
[1776860689020,39.25,78254.57,2.4,0.12611,7e-05,16.57333]
[1776860694055,39.25,78261.48,2.4,0.12658,7e-05,16.61717]
[1776860699093,39.25,78257.91,2.4,0.12634,7e-05,16.59514]
[1776860703337,39.25,78256.1,2.4,0.12623,7e-05,16.58417]
[1776860709162,39.25,78266.01,2.4,0.12689,7e-05,16.6466]
[1776860714198,39.25,78267.39,2.4,0.12698,7e-05,16.65546]
[1776860714907,39.25,78267.39,2.4,0.12698,7e-05,16.65546]
[1776860720240,39.25,78267.49,2.4,0.12699,7e-05,16.65626]
[1776860725275,39.25,78267.48,2.4,0.12699,7e-05,16.6563]
[1776860728679,39.25,78270.43,2.4,0.12719,7e-05,16.67481]
[1776860729303,39.25,78277.37,2.4,0.12765,7e-05,16.71853]
[1776860734412,39.25,78279.34,2.4,0.12777,7e-05,16.72819]
[1776860740380,39.26,78283.84,2.4,0.12808,7e-05,16.75773]
[1776860745673,39.26,78292.22,2.4,0.12865,7e-05,16.81096]
[1776860751457,39.26,78307.36,2.4,0.12967,7e-05,16.90625]
[1776860756492,39.26,78310.42,2.4,0.12987,7e-05,16.92533]
[1776860761528,39.26,78289.36,2.4,0.12846,7e-05,16.79303]
[1776860766563,39.26,78289.86,2.4,0.1285,7e-05,16.79685]
[1776860771598,39.26,78291.32,2.4,0.1286,7e-05,16.80666]
[1776860776537,39.26,78286.19,2.4,0.12827,7e-05,16.77501]
[1776860776637,39.26,78277.46,2.4,0.12769,7e-05,16.72046]
[1776860780051,39.26,78276.25,2.4,0.12761,7e-05,16.71278]
[1776860780999,39.26,78276.18,2.4,0.1276,7e-05,16.71232]
[1776860787714,39.26,78275.23,2.4,0.12754,7e-05,16.70624]
[1776860792749,39.26,78272.7,2.4,0.12735,7e-05,16.68683]
[1776860797784,39.26,78276.52,2.4,0.1276,7e-05,16.71077]
[1776860802819,39.26,78276.14,2.4,0.12757,7e-05,16.7082]
[1776860807755,39.26,78276.56,2.4,0.1276,7e-05,16.71073]
[1776860807896,39.26,78276.39,2.4,0.12759,7e-05,16.70959]
[1776860808676,39.26,78276.39,2.4,0.12759,7e-05,16.70959]
[1776860808778,39.26,78277.53,2.4,0.12766,7e-05,16.7167]
[1776860814163,39.26,78279.01,2.4,0.12777,7e-05,16.72672]
[1776860816346,39.26,78274.97,2.4,0.1275,7e-05,16.70181]
[1776860816378,39.26,78274.16,2.4,0.12746,7e-05,16.69723]
[1776860817751,39.26,78274.16,2.4,0.12746,7e-05,16.69723]
[1776860821526,39.26,78271.08,2.4,0.12725,7e-05,16.6779]
[1776860821537,39.26,78273.74,2.4,0.12743,7e-05,16.69456]
[1776860827008,39.26,78277.94,2.4,0.12772,7e-05,16.72191]
[1776860828756,39.26,78277.94,2.4,0.12772,7e-05,16.72191]
[1776860829022,39.26,78273.36,2.4,0.12742,7e-05,16.69359]
[1776860835080,39.26,78275.12,2.4,0.12753,7e-05,16.70444]
[1776860838274,39.26,78274.97,2.4,0.12752,7e-05,16.70342]
[1776860841121,39.26,78259.79,2.4,0.12652,7e-05,16.60839]
[1776860846146,39.26,78255.01,2.4,0.12621,7e-05,16.57901]
[1776860847929,39.26,78254.77,2.4,0.12619,7e-05,16.57764]
[1776860848353,39.27,78254.63,2.4,0.12618,7e-05,16.57691]
[1776860848391,39.27,78254.63,2.4,0.12618,7e-05,16.57691]
[1776860848675,39.27,78254.63,2.4,0.12618,7e-05,16.57691]
[1776860848723,39.27,78252.81,2.4,0.12607,7e-05,16.56568]
[1776860850185,39.27,78231.23,2.4,0.12465,7e-05,16.43072]
[1776860851594,39.27,78231.23,2.4,0.12465,7e-05,16.43072]
[1776860851935,39.27,78227.47,2.4,0.12438,7e-05,16.40381]
[1776860857234,39.26,78226.23,2.4,0.12429,7e-05,16.39513]
[1776860862943,39.26,78220.07,2.4,0.12388,7e-05,16.35626]
[1776860868646,39.26,78214.69,2.4,0.12353,7e-05,16.32246]
[1776860870905,39.26,78189.19,2.4,0.12188,6e-05,16.16381]
[1776860875950,39.26,78194.18,2.4,0.12221,6e-05,16.19567]
[1776860881775,39.27,78186.53,2.4,0.12173,6e-05,16.14922]
[1776860887528,39.27,78182.52,2.4,0.12148,6e-05,16.1259]
[1776860893485,39.27,78184.47,2.4,0.12163,6e-05,16.13988]
[1776860898522,39.27,78186.04,2.4,0.12174,6e-05,16.15054]
[1776860903557,39.28,78180.04,2.4,0.12137,6e-05,16.11459]
[1776860908592,39.28,78184.5,2.4,0.12167,6e-05,16.14351]
[1776860913627,39.28,78182.21,2.4,0.12151,6e-05,16.1269]
[1776860918662,39.28,78177.83,2.4,0.12124,6e-05,16.101]
[1776860922340,39.28,78169.84,2.4,0.12074,6e-05,16.05239]
[1776860922500,39.28,78169.84,2.4,0.12074,6e-05,16.05239]
[1776860922691,39.28,78172.69,2.4,0.12093,6e-05,16.0704]
[1776860927726,39.28,78190.27,2.4,0.12206,6e-05,16.17942]
[1776860932804,39.28,78192.62,2.4,0.1222,6e-05,16.19355]
[1776860932902,39.28,78192.92,2.4,0.12222,6e-05,16.19529]
[1776860937023,39.28,78206.63,2.4,0.12311,6e-05,16.28099]
[1776860941625,39.28,78213.63,2.4,0.12357,7e-05,16.3246]
[1776860942567,39.28,78219.89,2.4,0.12398,7e-05,16.36354]
[1776860946082,39.28,78205.91,2.4,0.12307,6e-05,16.27628]
[1776860951430,39.28,78218.55,2.4,0.12389,7e-05,16.35484]
[1776860955816,39.28,78211.79,2.4,0.12344,6e-05,16.31254]
[1776860956071,39.28,78223.34,2.4,0.1242,7e-05,16.38445]
[1776860956942,39.28,78223.34,2.4,0.1242,7e-05,16.38445]
[1776860956947,39.28,78238.51,2.4,0.12519,7e-05,16.47894]
[1776860958351,39.28,78237.4,2.4,0.12511,7e-05,16.47177]
[1776860958357,39.28,78237.4,2.4,0.12511,7e-05,16.47177]
[1776860958961,39.28,78239.12,2.4,0.12522,7e-05,16.48227]
[1776860963996,39.28,78238.71,2.4,0.1252,7e-05,16.47992]
[1776860968348,39.28,78236.03,2.4,0.12502,7e-05,16.46342]
[1776860969031,39.28,78229.43,2.4,0.12459,7e-05,16.42233]
[1776860974066,39.28,78229.82,2.4,0.12459,7e-05,16.42048]
[1776860979101,39.28,78227.98,2.4,0.12446,7e-05,16.40833]
[1776860983900,39.28,78221.38,2.4,0.12402,7e-05,16.36677]
[1776860989023,39.28,78211.15,2.4,0.12336,6e-05,16.3029]
[1776860994206,39.28,78207.07,2.4,0.12309,6e-05,16.27762]
[1776860999241,39.28,78207.32,2.4,0.12311,6e-05,16.27943]
[1776861004672,39.28,78203.64,2.4,0.12288,6e-05,16.25677]
[1776861009917,39.28,78198.2,2.4,0.12253,6e-05,16.22342]
[1776861013340,39.28,78182.45,2.4,0.12152,6e-05,16.12629]
[1776861018348,39.28,78191.28,2.4,0.1221,6e-05,16.18182]
[1776861020084,39.28,78178.15,2.4,0.12125,6e-05,16.10049]
[1776861025838,39.29,78166.41,2.4,0.12052,6e-05,16.02928]
[1776861031945,39.29,78170.73,2.4,0.12082,6e-05,16.0583]
[1776861034257,39.29,78170.79,2.4,0.12081,6e-05,16.05623]
[1776861035808,39.29,78163.4,2.4,0.12034,6e-05,16.01085]
[1776861035906,39.29,78160.81,2.4,0.12018,6e-05,15.99526]
[1776861038345,39.29,78158.74,2.4,0.12005,6e-05,15.98283]
[1776861043815,39.29,78155.97,2.4,0.11988,6e-05,15.96623]
[1776861049600,39.3,78141.67,2.4,0.11899,6e-05,15.87904]
[1776861054636,39.3,78159.0,2.4,0.1201,6e-05,15.98703]
[1776861058344,39.3,78164.32,2.4,0.12044,6e-05,16.01997]
[1776861063938,39.3,78167.51,2.4,0.12065,6e-05,16.04013]
[1776861068344,39.3,78155.35,2.4,0.11988,6e-05,15.96558]
[1776861070844,39.3,78157.38,2.4,0.12001,6e-05,15.97835]
[1776861076586,39.3,78160.1,2.4,0.12019,6e-05,15.99586]
[1776861082836,39.3,78157.37,2.4,0.12002,6e-05,15.97935]
[1776861088343,39.3,78163.51,2.4,0.12041,6e-05,16.01743]
[1776861091490,39.3,78162.21,2.4,0.12033,6e-05,16.00966]
[1776861096934,39.3,78160.25,2.4,0.12019,6e-05,15.99428]
[1776861101968,39.3,78159.23,2.4,0.12013,6e-05,15.98811]
[1776861107004,39.3,78159.78,2.4,0.12016,6e-05,15.9918]
[1776861112040,39.3,78162.75,2.4,0.12035,6e-05,16.01035]
[1776861115123,39.3,78168.61,2.4,0.12073,6e-05,16.04666]
[1776861116142,39.3,78171.54,2.4,0.12092,6e-05,16.06478]
[1776861117075,39.31,78183.21,2.4,0.12167,6e-05,16.13746]
[1776861122110,39.31,78178.59,2.4,0.12139,6e-05,16.11028]
[1776861127145,39.31,78175.32,2.4,0.1212,6e-05,16.09163]
[1776861132180,39.31,78169.6,2.4,0.12085,6e-05,16.058]
[1776861137216,39.32,78168.15,2.4,0.12078,6e-05,16.05116]
[1776861137249,39.32,78168.15,2.4,0.12078,6e-05,16.05116]
[1776861138798,39.32,78168.88,2.4,0.12083,6e-05,16.05608]
[1776861139230,39.32,78168.63,2.4,0.12082,6e-05,16.05493]
[1776861144265,39.32,78167.18,2.4,0.12073,6e-05,16.0466]
[1776861149949,39.32,78166.53,2.4,0.1207,6e-05,16.04315]
[1776861153216,39.32,78166.51,2.4,0.12068,6e-05,16.0399]
[1776861153220,39.32,78166.51,2.4,0.12068,6e-05,16.0399]
[1776861154112,39.32,78173.84,2.4,0.12115,6e-05,16.0859]
[1776861156181,39.32,78168.46,2.4,0.12081,6e-05,16.05259]
[1776861156898,39.32,78166.3,2.4,0.12068,6e-05,16.03996]
[1776861156980,39.32,78158.85,2.4,0.12021,6e-05,15.99429]
[1776861158342,39.32,78155.95,2.4,0.12002,6e-05,15.97636]
[1776861163972,39.33,78163.65,2.4,0.12052,6e-05,16.02462]
[1776861169441,39.33,78162.81,2.4,0.12047,6e-05,16.01959]
[1776861174477,39.33,78163.6,2.4,0.12052,6e-05,16.02457]
[1776861179513,39.33,78166.33,2.4,0.12069,6e-05,16.04146]
[1776861181492,39.33,78167.34,2.4,0.12076,6e-05,16.04771]
[1776861187569,39.33,78161.62,2.4,0.1204,6e-05,16.01324]
[1776861188339,39.33,78161.62,2.4,0.1204,6e-05,16.01324]
[1776861190850,39.33,78168.61,2.4,0.12085,6e-05,16.05671]
[1776861192358,39.33,78176.58,2.4,0.12136,6e-05,16.10611]
[1776861192605,39.33,78176.38,2.4,0.12135,6e-05,16.10493]
[1776861197642,39.33,78192.25,2.4,0.12239,6e-05,16.20497]
[1776861199655,39.33,78209.45,2.4,0.12351,6e-05,16.31209]
[1776861201600,39.33,78208.45,2.4,0.12344,6e-05,16.30592]
[1776861202666,39.33,78209.82,2.4,0.12353,6e-05,16.31449]
[1776861206268,39.33,78218.46,2.4,0.1241,7e-05,16.36832]
[1776861208963,39.33,78235.07,2.4,0.12518,7e-05,16.47158]
[1776861216785,39.33,78229.39,2.4,0.12477,7e-05,16.4308]
[1776861221820,39.33,78240.2,2.4,0.12546,7e-05,16.49718]
[1776861226547,39.32,78247.73,2.4,0.12595,7e-05,16.54309]
[1776861226567,39.32,78247.73,2.4,0.12595,7e-05,16.54309]
[1776861226855,39.32,78246.94,2.4,0.12589,7e-05,16.53785]
[1776861228663,39.32,78246.67,2.4,0.12587,7e-05,16.53616]
[1776861228869,39.32,78242.12,2.4,0.12557,7e-05,16.50776]
[1776861233904,39.32,78243.41,2.4,0.12564,7e-05,16.51445]
[1776861238939,39.32,78239.52,2.4,0.12538,7e-05,16.48905]
[1776861243975,39.32,78236.03,2.4,0.12514,7e-05,16.46619]
[1776861246108,39.32,78235.08,2.4,0.12507,7e-05,16.46008]
[1776861248082,39.32,78237.37,2.4,0.12522,7e-05,16.47402]
[1776861248664,39.32,78245.32,2.4,0.12574,7e-05,16.52342]
[1776861249009,39.32,78249.67,2.4,0.12602,7e-05,16.55032]
[1776861254054,39.32,78250.99,2.4,0.12611,7e-05,16.55844]
[1776861258662,39.32,78253.01,2.4,0.12623,7e-05,16.57046]
[1776861259182,39.32,78248.34,2.4,0.12592,7e-05,16.54124]
[1776861260083,39.32,78248.34,2.4,0.12592,7e-05,16.54124]
[1776861260601,39.31,78241.89,2.4,0.1255,7e-05,16.50069]
[1776861261092,39.31,78228.45,2.4,0.12461,7e-05,16.41666]
[1776861264738,39.31,78230.86,2.4,0.12477,7e-05,16.43134]
[1776861267951,39.31,78244.62,2.4,0.12566,7e-05,16.51653]
[1776861268082,39.31,78244.62,2.4,0.12566,7e-05,16.51653]
[1776861268666,39.31,78252.5,2.4,0.12618,7e-05,16.56546]
[1776861269156,39.31,78259.53,2.4,0.12664,7e-05,16.60905]
[1776861274192,39.31,78254.87,2.4,0.1263,7e-05,16.57588]
[1776861279227,39.31,78260.22,2.4,0.12665,7e-05,16.60887]
[1776861283255,39.31,78244.78,2.4,0.12563,7e-05,16.51199]
[1776861288293,39.31,78257.67,2.4,0.12648,7e-05,16.59254]
[1776861293330,39.31,78257.51,2.4,0.12646,7e-05,16.59091]
[1776861298335,39.31,78247.38,2.4,0.12579,7e-05,16.52735]
[1776861298661,39.31,78247.36,2.4,0.12579,7e-05,16.52721]
[1776861299372,39.31,78247.68,2.4,0.12581,7e-05,16.5292]
[1776861301548,39.31,78250.5,2.4,0.12599,7e-05,16.5462]
[1776861302393,39.31,78245.4,2.4,0.12565,7e-05,16.51404]
[1776861308335,39.31,78244.95,2.4,0.12562,7e-05,16.51133]
[1776861308661,39.31,78240.28,2.4,0.12532,7e-05,16.48225]
[1776861308762,39.31,78234.48,2.4,0.12494,7e-05,16.44614]
[1776861312256,39.31,78217.26,2.4,0.12381,7e-05,16.33846]
[1776861317259,39.31,78225.27,2.4,0.12433,7e-05,16.38811]
[1776861322537,39.3,78222.07,2.4,0.12411,7e-05,16.36775]
[1776861325520,39.3,78221.21,2.4,0.12406,7e-05,16.36226]
[1776861330597,39.3,78221.06,2.4,0.12404,7e-05,16.361]
[1776861335632,39.3,78231.35,2.4,0.12469,7e-05,16.42108]
[1776861340038,39.3,78217.95,2.4,0.12381,7e-05,16.33725]
[1776861340784,39.3,78217.95,2.4,0.12381,7e-05,16.33725]
[1776861346501,39.3,78211.94,2.4,0.12342,6e-05,16.29998]
[1776861349178,39.3,78221.77,2.4,0.12406,7e-05,16.36112]
[1776861349334,39.3,78221.77,2.4,0.12406,7e-05,16.36112]
[1776861349341,39.3,78223.5,2.4,0.12417,7e-05,16.37183]
[1776861350661,39.3,78223.25,2.4,0.12416,7e-05,16.37046]
[1776861350803,39.3,78223.25,2.4,0.12416,7e-05,16.37046]
[1776861357258,39.3,78223.51,2.4,0.12419,7e-05,16.37323]
[1776861358531,39.31,78229.2,2.4,0.12456,7e-05,16.40904]
[1776861363829,39.31,78223.72,2.4,0.12422,7e-05,16.37609]
[1776861368863,39.31,78221.65,2.4,0.12409,7e-05,16.36424]
[1776861370953,39.31,78222.53,2.4,0.12415,7e-05,16.36994]
[1776861374550,39.31,78225.0,2.4,0.12432,7e-05,16.38614]
[1776861374563,39.31,78225.0,2.4,0.12432,7e-05,16.38614]
[1776861375861,39.31,78228.79,2.4,0.12457,7e-05,16.40994]
[1776861378353,39.31,78234.14,2.4,0.12493,7e-05,16.44357]
[1776861382975,39.31,78231.96,2.4,0.12479,7e-05,16.4306]
[1776861384907,39.31,78226.21,2.4,0.12442,7e-05,16.39503]
[1776861384909,39.31,78226.21,2.4,0.12442,7e-05,16.39503]
[1776861386404,39.31,78225.76,2.4,0.12439,7e-05,16.3924]
[1776861394041,39.32,78227.07,2.4,0.12447,7e-05,16.3985]
[1776861397108,39.32,78226.77,2.4,0.12445,7e-05,16.39697]
[1776861403105,39.32,78230.73,2.4,0.12472,7e-05,16.42258]
[1776861408139,39.32,78226.6,2.4,0.12446,7e-05,16.39761]
[1776861413175,39.32,78228.09,2.4,0.12457,7e-05,16.40767]
[1776861421231,39.32,78226.51,2.4,0.12448,7e-05,16.39906]
[1776861423617,39.32,78226.28,2.4,0.12446,7e-05,16.39796]
[1776861424187,39.32,78226.28,2.4,0.12446,7e-05,16.39796]
[1776861429054,39.33,78219.22,2.4,0.12402,7e-05,16.35505]
[1776861431303,39.33,78216.57,2.4,0.12385,7e-05,16.33901]
[1776861436583,39.33,78222.84,2.4,0.12427,7e-05,16.3792]
[1776861441847,39.33,78221.75,2.4,0.12421,7e-05,16.3731]
[1776861445652,39.33,78233.44,2.4,0.12498,7e-05,16.44672]
[1776861446921,39.33,78235.07,2.4,0.12509,7e-05,16.45695]
[1776861449729,39.33,78240.44,2.4,0.12544,7e-05,16.49054]
[1776861455469,39.33,78237.84,2.4,0.12525,7e-05,16.47096]
[1776861455592,39.33,78237.84,2.4,0.12525,7e-05,16.47096]
[1776861457935,39.33,78238.09,2.4,0.12527,7e-05,16.47258]
[1776861458328,39.33,78238.09,2.4,0.12527,7e-05,16.47258]
[1776861458658,39.33,78249.98,2.4,0.12605,7e-05,16.54677]
[1776861458924,39.33,78249.98,2.4,0.12605,7e-05,16.54677]
[1776861458973,39.33,78249.98,2.4,0.12605,7e-05,16.54677]
[1776861459497,39.33,78259.8,2.4,0.12669,7e-05,16.60801]
[1776861461021,39.33,78262.22,2.4,0.12686,7e-05,16.62326]
[1776861461026,39.33,78262.22,2.4,0.12686,7e-05,16.62326]
[1776861461510,39.33,78262.09,2.4,0.12685,7e-05,16.62254]
[1776861464081,39.33,78261.86,2.4,0.12684,7e-05,16.62183]
[1776861469013,39.34,78260.91,2.4,0.1268,7e-05,16.61774]
[1776861469942,39.34,78261.37,2.4,0.12683,7e-05,16.62097]
[1776861471327,39.34,78261.39,2.4,0.12684,7e-05,16.62144]
[1776861471584,39.34,78261.55,2.4,0.12685,7e-05,16.62278]
[1776861474694,39.34,78263.4,2.4,0.12698,7e-05,16.63449]
[1776861474715,39.34,78263.4,2.4,0.12698,7e-05,16.63449]
[1776861474750,39.34,78265.54,2.4,0.12712,7e-05,16.64792]
[1776861481125,39.34,78271.84,2.4,0.12755,7e-05,16.68838]
[1776861481162,39.34,78270.36,2.4,0.12746,7e-05,16.6796]
[1776861484453,39.34,78247.05,2.4,0.12592,7e-05,16.53415]
[1776861489988,39.34,78247.9,2.4,0.12598,7e-05,16.54022]
[1776861490003,39.34,78247.9,2.4,0.12598,7e-05,16.54022]
[1776861496545,39.35,78237.99,2.4,0.12534,7e-05,16.47972]
[1776861496644,39.35,78237.7,2.4,0.12533,7e-05,16.47847]
[1776861501795,39.35,78230.6,2.4,0.12487,7e-05,16.43435]
[1776861502856,39.35,78230.6,2.4,0.12487,7e-05,16.43435]
[1776861508844,39.35,78222.24,2.4,0.12433,7e-05,16.3831]
[1776861513878,39.35,78222.35,2.4,0.12432,7e-05,16.38092]
[1776861514644,39.35,78222.35,2.4,0.12432,7e-05,16.38092]
[1776861518155,39.35,78222.72,2.4,0.12435,7e-05,16.38364]
[1776861519008,39.35,78222.58,2.4,0.12434,7e-05,16.38291]
[1776861519550,39.35,78222.58,2.4,0.12434,7e-05,16.38291]
[1776861523962,39.35,78220.54,2.4,0.12422,7e-05,16.37126]
[1776861526840,39.35,78218.53,2.4,0.12409,7e-05,16.35924]
[1776861532009,39.35,78219.06,2.4,0.12414,7e-05,16.36354]
[1776861532662,39.35,78219.06,2.4,0.12414,7e-05,16.36354]
[1776861538049,39.36,78218.12,2.4,0.12409,7e-05,16.35862]
[1776861543084,39.36,78226.44,2.4,0.12464,7e-05,16.41101]
[1776861543831,39.36,78226.44,2.4,0.12464,7e-05,16.41101]
[1776861545130,39.36,78231.38,2.4,0.12496,7e-05,16.44184]
[1776861549695,39.36,78224.2,2.4,0.1245,7e-05,16.39754]
[1776861550133,39.36,78224.7,2.4,0.12453,7e-05,16.40074]
[1776861555168,39.36,78219.42,2.4,0.12419,7e-05,16.36859]
[1776861560203,39.36,78229.26,2.4,0.12484,7e-05,16.43045]
[1776861565238,39.36,78224.33,2.4,0.12453,7e-05,16.4003]
[1776861570701,39.36,78222.08,2.4,0.12439,7e-05,16.38686]
[1776861574200,39.36,78222.08,2.4,0.12439,7e-05,16.38686]
[1776861574587,39.36,78222.08,2.4,0.12439,7e-05,16.38686]
[1776861574938,39.36,78223.9,2.4,0.12449,7e-05,16.39513]
[1776861574959,39.36,78223.9,2.4,0.12449,7e-05,16.39513]
[1776861575323,39.36,78223.9,2.4,0.12449,7e-05,16.39513]
[1776861575411,39.36,78223.9,2.4,0.12449,7e-05,16.39513]
[1776861575493,39.36,78243.46,2.4,0.12577,7e-05,16.51704]
[1776861576273,39.36,78243.46,2.4,0.12577,7e-05,16.51704]
[1776861576278,39.36,78243.46,2.4,0.12577,7e-05,16.51704]
[1776861576465,39.36,78243.46,2.4,0.12577,7e-05,16.51704]
[1776861576472,39.36,78247.64,2.4,0.12605,7e-05,16.54356]
[1776861582360,39.37,78245.96,2.4,0.12595,7e-05,16.53405]
[1776861586738,39.37,78246.08,2.4,0.12597,7e-05,16.53554]
[1776861592430,39.37,78238.59,2.4,0.12549,7e-05,16.49028]
[1776861597465,39.37,78238.7,2.4,0.12551,7e-05,16.49227]
[1776861598803,39.37,78238.7,2.4,0.12551,7e-05,16.49227]
[1776861604515,39.38,78247.81,2.4,0.12613,7e-05,16.55096]
[1776861607480,39.38,78253.59,2.4,0.12652,7e-05,16.58736]
[1776861607568,39.38,78253.59,2.4,0.12652,7e-05,16.58736]
[1776861613577,39.38,78262.45,2.4,0.12711,7e-05,16.6432]
[1776861618612,39.38,78262.09,2.4,0.12709,7e-05,16.64111]
[1776861623647,39.38,78262.15,2.4,0.12709,7e-05,16.6416]
[1776861628682,39.38,78262.84,2.4,0.12714,7e-05,16.64599]
[1776861633315,39.38,78261.82,2.4,0.12705,7e-05,16.63607]
[1776861638752,39.38,78249.63,2.4,0.12625,7e-05,16.56054]
[1776861643421,39.38,78261.41,2.4,0.12703,7e-05,16.63433]
[1776861648825,39.38,78260.22,2.4,0.12695,7e-05,16.62701]
[1776861650602,39.38,78260.22,2.4,0.12695,7e-05,16.62701]
[1776861652665,39.38,78254.01,2.4,0.12654,7e-05,16.5883]
[1776861654437,39.38,78256.17,2.4,0.12669,7e-05,16.60187]
[1776861656781,39.38,78256.7,2.4,0.12672,7e-05,16.60521]
[1776861658848,39.38,78249.53,2.4,0.12625,7e-05,16.56058]
[1776861660907,39.38,78250.27,2.4,0.1263,7e-05,16.56543]
[1776861662338,39.38,78248.32,2.4,0.12617,7e-05,16.55336]
[1776861668057,39.38,78257.88,2.4,0.12681,7e-05,16.61323]
[1776861668321,39.38,78257.88,2.4,0.12681,7e-05,16.61323]
[1776861668650,39.38,78257.88,2.4,0.12681,7e-05,16.61323]
[1776861670545,39.38,78240.56,2.4,0.12567,7e-05,16.50542]
[1776861676581,39.38,78245.88,2.4,0.12603,7e-05,16.53938]
[1776861676588,39.38,78245.88,2.4,0.12603,7e-05,16.53938]
[1776861679458,39.38,78245.97,2.4,0.12604,7e-05,16.54038]
[1776861685078,39.39,78245.34,2.4,0.12601,7e-05,16.53762]
[1776861687639,39.39,78245.34,2.4,0.12601,7e-05,16.53762]
[1776861688649,39.39,78244.56,2.4,0.12596,7e-05,16.53312]
[1776861688751,39.39,78238.94,2.4,0.12559,7e-05,16.4983]
[1776861691120,39.39,78224.87,2.4,0.12465,7e-05,16.40718]
[1776861696217,39.39,78224.85,2.4,0.12465,7e-05,16.40735]
[1776861698353,39.39,78224.42,2.4,0.12462,7e-05,16.40482]
[1776861700249,39.39,78220.34,2.4,0.12436,7e-05,16.37964]
[1776861706224,39.39,78218.12,2.4,0.12422,7e-05,16.36664]
[1776861709074,39.39,78217.85,2.4,0.12421,7e-05,16.36521]
[1776861711697,39.39,78210.43,2.4,0.12373,6e-05,16.31938]
[1776861714278,39.39,78216.34,2.4,0.12412,7e-05,16.35662]
[1776861714296,39.39,78216.34,2.4,0.12412,7e-05,16.35662]
[1776861714469,39.39,78216.34,2.4,0.12412,7e-05,16.35662]
[1776861714728,39.39,78216.34,2.4,0.12412,7e-05,16.35662]
[1776861714787,39.39,78216.34,2.4,0.12412,7e-05,16.35662]
[1776861714765,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715125,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715186,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715327,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715429,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715550,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715614,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715714,39.39,78221.4,2.4,0.12445,7e-05,16.38819]
[1776861715845,39.39,78257.62,2.4,0.12683,7e-05,16.61408]
[1776861716039,39.39,78257.62,2.4,0.12683,7e-05,16.61408]
[1776861716420,39.39,78257.62,2.4,0.12683,7e-05,16.61408]
[1776861716509,39.39,78272.82,2.4,0.12784,7e-05,16.70898]
[1776861716997,39.39,78272.82,2.4,0.12784,7e-05,16.70898]
[1776861718116,39.39,78265.22,2.4,0.12734,7e-05,16.66226]
[1776861718649,39.39,78265.22,2.4,0.12734,7e-05,16.66226]
[1776861720262,39.39,78251.98,2.4,0.12647,7e-05,16.58015]
[1776861720274,39.39,78251.98,2.4,0.12647,7e-05,16.58015]
[1776861720484,39.39,78251.98,2.4,0.12647,7e-05,16.58015]
[1776861720546,39.39,78251.98,2.4,0.12647,7e-05,16.58015]
[1776861722787,39.39,78265.22,2.4,0.12736,7e-05,16.66333]
[1776861726377,39.4,78267.45,2.4,0.12751,7e-05,16.67819]
[1776861727452,39.4,78268.05,2.4,0.12756,7e-05,16.68215]
[1776861728039,39.4,78263.69,2.4,0.12727,7e-05,16.65513]
[1776861728919,39.4,78252.43,2.4,0.12653,7e-05,16.58513]
[1776861729404,39.4,78252.31,2.4,0.12652,7e-05,16.58472]
[1776861730585,39.4,78252.31,2.4,0.12652,7e-05,16.58472]
[1776861736452,39.4,78269.54,2.4,0.12766,7e-05,16.69218]
[1776861741281,39.4,78269.52,2.4,0.12766,7e-05,16.69166]
[1776861741438,39.4,78269.52,2.4,0.12766,7e-05,16.69166]
[1776861746480,39.4,78262.26,2.4,0.12717,7e-05,16.64613]
[1776861748648,39.4,78252.25,2.4,0.12651,7e-05,16.58371]
[1776861760622,39.4,78252.01,2.4,0.12648,7e-05,16.57938]
[1776861762443,39.4,78252.38,2.4,0.12651,7e-05,16.58177]
[1776861762636,39.4,78242.32,2.4,0.12585,7e-05,16.51916]
[1776861763586,39.4,78242.32,2.4,0.12585,7e-05,16.51916]
[1776861765108,39.4,78231.91,2.4,0.12516,7e-05,16.45429]
[1776861766640,39.4,78230.03,2.4,0.12504,7e-05,16.44262]
[1776861767652,39.4,78229.69,2.4,0.12502,7e-05,16.44056]
[1776861769481,39.4,78228.69,2.4,0.12495,7e-05,16.43445]
[1776861774720,39.4,78229.33,2.4,0.125,7e-05,16.43861]
[1776861775453,39.4,78229.33,2.4,0.125,7e-05,16.43861]
[1776861780761,39.4,78223.68,2.4,0.12463,7e-05,16.40408]
[1776861784758,39.4,78220.36,2.4,0.12442,7e-05,16.38377]
[1776861789824,39.4,78225.05,2.4,0.12474,7e-05,16.41373]
[1776861794860,39.4,78223.03,2.4,0.12461,7e-05,16.40165]
[1776861799895,39.4,78222.35,2.4,0.12457,7e-05,16.39798]
[1776861804930,39.4,78222.72,2.4,0.1246,7e-05,16.40084]
[1776861806441,39.4,78222.87,2.4,0.12461,7e-05,16.40188]
[1776861810525,39.41,78225.14,2.4,0.12477,7e-05,16.41643]
[1776861811605,39.41,78231.69,2.4,0.12519,7e-05,16.45726]
[1776861814551,39.41,78226.12,2.4,0.12481,7e-05,16.41919]
[1776861820935,39.41,78233.68,2.4,0.12531,7e-05,16.46677]
[1776861826527,39.41,78227.27,2.4,0.12489,7e-05,16.42713]
[1776861826543,39.41,78227.27,2.4,0.12489,7e-05,16.42713]
[1776861832121,39.41,78229.46,2.4,0.12504,7e-05,16.4412]
[1776861837157,39.41,78229.59,2.4,0.12505,7e-05,16.44227]
[1776861842194,39.41,78228.96,2.4,0.12501,7e-05,16.43859]
[1776861846688,39.41,78228.32,2.4,0.12497,7e-05,16.43476]
[1776861848314,39.41,78228.41,2.4,0.12498,7e-05,16.43542]
[1776861848321,39.41,78228.41,2.4,0.12498,7e-05,16.43542]
[1776861854279,39.41,78231.78,2.4,0.1252,7e-05,16.45642]
[1776861856453,39.41,78228.56,2.4,0.12499,7e-05,16.43641]
[1776861856519,39.41,78228.56,2.4,0.12499,7e-05,16.43641]
[1776861858774,39.41,78228.03,2.4,0.12496,7e-05,16.43321]
[1776861858866,39.41,78225.9,2.4,0.12482,7e-05,16.42002]
[1776861860534,39.41,78223.19,2.4,0.12464,7e-05,16.40298]
[1776861861456,39.41,78221.75,2.4,0.12454,7e-05,16.39386]
[1776861862346,39.41,78221.58,2.4,0.12453,7e-05,16.39264]
[1776861868377,39.41,78218.59,2.4,0.12433,7e-05,16.37309]
[1776861873126,39.41,78222.5,2.4,0.12455,7e-05,16.39331]
[1776861878448,39.4,78217.73,2.4,0.12423,7e-05,16.36278]
[1776861883482,39.4,78224.08,2.4,0.12464,7e-05,16.40151]
[1776861888517,39.4,78216.83,2.4,0.12416,7e-05,16.35571]
[1776861893553,39.4,78215.47,2.4,0.12406,7e-05,16.34671]
[1776861898588,39.4,78216.03,2.4,0.12409,7e-05,16.34968]
[1776861900079,39.4,78216.03,2.4,0.12409,7e-05,16.34968]
[1776861900601,39.4,78219.8,2.4,0.12434,7e-05,16.37312]
[1776861901730,39.4,78219.8,2.4,0.12434,7e-05,16.37312]
[1776861901741,39.4,78219.8,2.4,0.12434,7e-05,16.37312]
[1776861901951,39.4,78219.8,2.4,0.12434,7e-05,16.37312]
[1776861905778,39.4,78238.91,2.4,0.12559,7e-05,16.49206]
[1776861911678,39.4,78249.82,2.4,0.1263,7e-05,16.5593]
[1776861916714,39.4,78247.25,2.4,0.12612,7e-05,16.54271]
[1776861917107,39.4,78247.25,2.4,0.12612,7e-05,16.54271]
[1776861917194,39.4,78247.25,2.4,0.12612,7e-05,16.54271]
[1776861917721,39.4,78247.9,2.4,0.12617,7e-05,16.54667]
[1776861922756,39.4,78251.62,2.4,0.12641,7e-05,16.56957]
[1776861926829,39.4,78254.9,2.4,0.12662,7e-05,16.58976]
[1776861927119,39.4,78260.73,2.4,0.12701,7e-05,16.62601]
[1776861932826,39.39,78260.78,2.4,0.12697,7e-05,16.62154]
[1776861937863,39.39,78273.93,2.4,0.12783,7e-05,16.70259]
[1776861942897,39.39,78280.74,2.4,0.12827,7e-05,16.74371]
[1776861946515,39.39,78281.72,2.4,0.12833,7e-05,16.74885]
[1776861947827,39.39,78281.8,2.4,0.12833,7e-05,16.74903]
[1776861952968,39.39,78282.45,2.4,0.12835,7e-05,16.75142]
[1776861958003,39.38,78282.89,2.4,0.12836,7e-05,16.75258]
[1776861963038,39.38,78274.74,2.4,0.12781,7e-05,16.70021]
[1776861963458,39.38,78274.74,2.4,0.12781,7e-05,16.70021]
[1776861969080,39.38,78285.55,2.4,0.12851,7e-05,16.7661]
[1776861969501,39.38,78285.55,2.4,0.12851,7e-05,16.7661]
[1776861972202,39.37,78295.94,2.4,0.12919,7e-05,16.83004]
[1776861973108,39.37,78297.06,2.4,0.12926,7e-05,16.83664]
[1776861975079,39.37,78299.89,2.4,0.12945,7e-05,16.8542]
[1776861976449,39.37,78317.35,2.4,0.13062,7e-05,16.9635]
[1776861976501,39.37,78317.35,2.4,0.13062,7e-05,16.9635]
[1776861977165,39.37,78317.35,2.4,0.13062,7e-05,16.9635]
[1776861980863,39.37,78320.78,2.4,0.13085,7e-05,16.98463]
[1776861981698,39.37,78314.68,2.4,0.13043,7e-05,16.94623]
[1776861982377,39.37,78313.88,2.4,0.13038,7e-05,16.94109]
[1776861988225,39.37,78317.17,2.4,0.1306,7e-05,16.96131]
[1776861989768,39.37,78317.17,2.4,0.1306,7e-05,16.96131]
[1776861989869,39.37,78317.17,2.4,0.1306,7e-05,16.96131]
[1776861990963,39.37,78319.3,2.4,0.13074,7e-05,16.97449]
[1776861991178,39.37,78319.3,2.4,0.13074,7e-05,16.97449]
[1776861991338,39.37,78326.11,2.4,0.13117,7e-05,17.01353]
[1776861991457,39.37,78326.11,2.4,0.13117,7e-05,17.01353]
[1776861991947,39.37,78326.11,2.4,0.13117,7e-05,17.01353]
[1776861992014,39.37,78347.2,2.4,0.1326,7e-05,17.14585]
[1776861992744,39.37,78347.2,2.4,0.1326,7e-05,17.14585]
[1776861992776,39.37,78347.2,2.4,0.1326,7e-05,17.14585]
[1776861993011,39.37,78347.2,2.4,0.1326,7e-05,17.14585]
[1776861993114,39.37,78354.06,2.4,0.13307,7e-05,17.18863]
[1776861994895,39.37,78349.35,2.4,0.13275,7e-05,17.15901]
[1776861995003,39.37,78349.35,2.4,0.13275,7e-05,17.15901]
[1776861996400,39.37,78353.98,2.4,0.13306,7e-05,17.18784]
[1776861998641,39.37,78355.54,2.4,0.13316,7e-05,17.19735]
[1776861998708,39.37,78357.28,2.4,0.13328,7e-05,17.208]
[1776862004345,39.37,78356.98,2.4,0.13326,7e-05,17.20671]
[1776862006495,39.37,78355.26,2.4,0.13315,7e-05,17.19599]
[1776862006726,39.37,78355.26,2.4,0.13315,7e-05,17.19599]
[1776862006811,39.37,78355.16,2.4,0.13314,7e-05,17.19548]
[1776862007910,39.37,78355.16,2.4,0.13314,7e-05,17.19548]
[1776862007953,39.37,78341.94,2.4,0.13224,7e-05,17.11219]
[1776862008720,39.37,78341.94,2.4,0.13224,7e-05,17.11219]
[1776862008785,39.37,78339.41,2.4,0.13207,7e-05,17.09626]
[1776862009776,39.37,78339.41,2.4,0.13207,7e-05,17.09626]
[1776862011016,39.37,78337.86,2.4,0.13196,7e-05,17.08626]
[1776862011036,39.37,78337.86,2.4,0.13196,7e-05,17.08626]
[1776862012261,39.37,78327.81,2.4,0.13127,7e-05,17.02267]
[1776862013801,39.37,78327.7,2.4,0.13126,7e-05,17.02182]
[1776862018098,39.37,78317.83,2.4,0.13059,7e-05,16.9594]
[1776862019452,39.37,78333.14,2.4,0.13162,7e-05,17.05521]
[1776862022137,39.37,78333.61,2.4,0.13165,7e-05,17.05795]
[1776862028339,39.36,78338.54,2.4,0.13197,7e-05,17.08739]
[1776862032234,39.36,78335.62,2.4,0.13176,7e-05,17.06835]
[1776862032688,39.36,78334.89,2.4,0.13171,7e-05,17.06355]
[1776862035100,39.36,78331.45,2.4,0.13147,7e-05,17.04153]
[1776862035746,39.36,78331.44,2.4,0.13147,7e-05,17.04128]
[1776862041283,39.36,78319.3,2.4,0.13064,7e-05,16.96415]
[1776862042595,39.36,78322.78,2.4,0.13087,7e-05,16.98592]
[1776862047648,39.36,78321.43,2.4,0.13078,7e-05,16.97684]
[1776862052683,39.36,78310.39,2.4,0.13001,7e-05,16.90371]
[1776862053986,39.36,78310.39,2.4,0.13001,7e-05,16.90371]
[1776862059732,39.36,78319.78,2.4,0.13064,7e-05,16.96262]
[1776862064768,39.36,78317.06,2.4,0.13045,7e-05,16.94516]
[1776862069802,39.36,78318.43,2.4,0.13054,7e-05,16.95338]
[1776862074838,39.36,78309.62,2.4,0.12994,7e-05,16.89795]
[1776862080879,39.36,78307.66,2.4,0.12981,7e-05,16.88556]
[1776862085915,39.36,78301.63,2.4,0.12941,7e-05,16.84791]
[1776862091072,39.36,78299.8,2.4,0.12929,7e-05,16.83666]
[1776862095647,39.36,78298.4,2.4,0.1292,7e-05,16.8281]
[1776862095988,39.36,78298.4,2.4,0.1292,7e-05,16.8281]
[1776862096499,39.36,78290.25,2.4,0.12865,7e-05,16.77711]
[1776862098919,39.36,78282.59,2.4,0.12814,7e-05,16.72946]
[1776862099487,39.36,78277.18,2.4,0.12779,7e-05,16.69581]
[1776862099638,39.36,78277.18,2.4,0.12779,7e-05,16.69581]
[1776862100017,39.36,78263.53,2.4,0.12688,7e-05,16.61075]
[1776862100314,39.36,78263.53,2.4,0.12688,7e-05,16.61075]
[1776862100889,39.36,78263.53,2.4,0.12688,7e-05,16.61075]
[1776862101410,39.36,78259.59,2.4,0.12662,7e-05,16.58622]
[1776862104470,39.36,78259.4,2.4,0.12661,7e-05,16.58533]
[1776862104584,39.36,78259.4,2.4,0.12661,7e-05,16.58533]
[1776862105263,39.36,78253.32,2.4,0.12621,7e-05,16.54748]
[1776862105995,39.36,78253.32,2.4,0.12621,7e-05,16.54748]
[1776862107044,39.36,78250.69,2.4,0.12604,7e-05,16.53096]
[1776862107047,39.36,78250.69,2.4,0.12604,7e-05,16.53096]
[1776862109629,39.36,78234.6,2.4,0.12498,7e-05,16.43057]
[1776862113546,39.36,78228.03,2.4,0.12453,7e-05,16.38642]
[1776862113580,39.36,78228.03,2.4,0.12453,7e-05,16.38642]
[1776862113584,39.36,78228.03,2.4,0.12453,7e-05,16.38642]
[1776862113712,39.36,78228.03,2.4,0.12453,7e-05,16.38642]
[1776862114129,39.36,78228.03,2.4,0.12453,7e-05,16.38642]
[1776862115063,39.36,78223.34,2.4,0.12423,7e-05,16.35737]
[1776862116045,39.36,78222.71,2.4,0.12419,7e-05,16.35362]
[1776862116966,39.36,78222.43,2.4,0.12417,7e-05,16.35204]
[1776862120286,39.36,78216.63,2.4,0.1238,7e-05,16.31654]
[1776862120455,39.36,78214.11,2.4,0.12364,7e-05,16.3011]
[1776862121487,39.36,78217.5,2.4,0.12386,7e-05,16.3224]
[1776862127203,39.36,78216.72,2.4,0.12382,7e-05,16.31874]
[1776862129552,39.36,78216.26,2.4,0.1238,7e-05,16.31628]
[1776862129590,39.36,78216.26,2.4,0.1238,7e-05,16.31628]
[1776862129965,39.36,78216.26,2.4,0.1238,7e-05,16.31628]
[1776862131244,39.36,78227.28,2.4,0.12452,7e-05,16.38499]
[1776862132379,39.36,78230.51,2.4,0.12473,7e-05,16.40528]
[1776862135241,39.37,78229.78,2.4,0.12468,7e-05,16.40089]
[1776862138597,39.37,78226.56,2.4,0.12448,7e-05,16.38118]
[1776862140613,39.37,78224.89,2.4,0.12437,7e-05,16.37102]
[1776862146342,39.37,78227.93,2.4,0.12458,7e-05,16.3907]
[1776862150083,39.37,78234.03,2.4,0.12498,7e-05,16.42891]
[1776862151107,39.37,78230.01,2.4,0.12472,7e-05,16.40394]
[1776862156497,39.37,78217.23,2.4,0.12389,7e-05,16.3251]
[1776862161709,39.37,78214.05,2.4,0.12369,7e-05,16.30628]
[1776862167489,39.37,78214.92,2.4,0.12376,7e-05,16.31309]
[1776862172524,39.37,78214.83,2.4,0.12374,7e-05,16.30977]
[1776862178301,39.38,78214.2,2.4,0.12371,7e-05,16.30631]
[1776862183603,39.38,78213.51,2.4,0.12368,7e-05,16.30313]
[1776862187190,39.38,78212.27,2.4,0.1236,7e-05,16.29572]
[1776862193035,39.38,78212.05,2.4,0.12359,6e-05,16.29523]
[1776862198708,39.38,78208.23,2.4,0.12336,6e-05,16.27248]
[1776862201053,39.38,78208.05,2.4,0.12335,6e-05,16.27152]
[1776862205273,39.38,78206.9,2.4,0.12328,6e-05,16.26509]
[1776862206369,39.38,78206.86,2.4,0.12328,6e-05,16.26501]
[1776862206380,39.38,78206.86,2.4,0.12328,6e-05,16.26501]
[1776862208120,39.38,78220.33,2.4,0.12416,7e-05,16.34905]
[1776862212690,39.38,78219.87,2.4,0.12413,7e-05,16.34644]
[1776862217841,39.39,78210.72,2.4,0.12354,6e-05,16.29033]
[1776862220193,39.39,78210.66,2.4,0.12354,6e-05,16.2901]
[1776862225897,39.39,78211.79,2.4,0.12362,6e-05,16.29808]
[1776862228487,39.39,78212.06,2.4,0.12365,7e-05,16.30002]
[1776862228580,39.39,78212.06,2.4,0.12365,7e-05,16.30002]
[1776862229226,39.39,78212.06,2.4,0.12365,7e-05,16.30002]
[1776862234960,39.39,78215.31,2.4,0.12384,7e-05,16.31738]
[1776862238402,39.39,78215.79,2.4,0.12388,7e-05,16.32057]
[1776862238624,39.39,78215.79,2.4,0.12388,7e-05,16.32068]
[1776862239377,39.39,78215.79,2.4,0.12388,7e-05,16.32068]
[1776862240544,39.39,78220.56,2.4,0.12419,7e-05,16.35047]
[1776862241204,39.39,78220.56,2.4,0.12419,7e-05,16.35047]
[1776862241516,39.39,78222.96,2.4,0.12435,7e-05,16.36545]
[1776862241652,39.39,78222.96,2.4,0.12435,7e-05,16.36545]
[1776862241826,39.39,78222.96,2.4,0.12435,7e-05,16.36545]
[1776862243327,39.39,78228.78,2.4,0.12473,7e-05,16.40168]
[1776862245201,39.39,78229.88,2.4,0.1248,7e-05,16.4085]
[1776862248506,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862248530,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862248625,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862249075,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862249323,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862249327,39.39,78229.93,2.4,0.1248,7e-05,16.40878]
[1776862249423,39.39,78232.8,2.4,0.12499,7e-05,16.42663]
[1776862255100,39.39,78232.95,2.4,0.125,7e-05,16.42782]
[1776862258945,39.39,78232.72,2.4,0.12499,7e-05,16.4265]
[1776862259128,39.39,78231.4,2.4,0.1249,7e-05,16.41834]
[1776862260293,39.39,78231.4,2.4,0.1249,7e-05,16.41834]
[1776862262778,39.39,78236.19,2.4,0.12522,7e-05,16.44822]
[1776862263981,39.39,78239.6,2.4,0.12544,7e-05,16.46943]
[1776862265374,39.39,78236.86,2.4,0.12526,7e-05,16.45232]
[1776862271212,39.39,78227.42,2.4,0.12464,7e-05,16.39378]
[1776862276248,39.39,78227.02,2.4,0.12462,7e-05,16.39158]
[1776862278296,39.39,78226.63,2.4,0.1246,7e-05,16.38923]
[1776862279275,39.39,78226.83,2.4,0.12461,7e-05,16.39055]
[1776862280661,39.39,78233.87,2.4,0.12507,7e-05,16.43444]
[1776862281539,39.39,78237.45,2.4,0.12531,7e-05,16.45673]
[1776862281542,39.39,78237.45,2.4,0.12531,7e-05,16.45673]
[1776862281609,39.39,78237.45,2.4,0.12531,7e-05,16.45673]
[1776862284592,39.39,78240.07,2.4,0.12548,7e-05,16.47293]
[1776862285310,39.39,78246.45,2.4,0.1259,7e-05,16.51262]
[1776862288963,39.39,78244.28,2.4,0.12575,7e-05,16.49892]
[1776862289510,39.39,78244.28,2.4,0.12575,7e-05,16.49892]
[1776862295002,39.39,78240.18,2.4,0.12546,7e-05,16.4697]
[1776862295380,39.39,78239.81,2.4,0.12543,7e-05,16.4674]
[1776862301513,39.39,78239.84,2.4,0.12543,7e-05,16.46743]
[1776862303151,39.39,78239.84,2.4,0.12543,7e-05,16.4674]
[1776862303310,39.39,78239.84,2.4,0.12543,7e-05,16.4674]
[1776862304305,39.39,78229.07,2.4,0.12473,7e-05,16.40033]
[1776862305290,39.39,78223.41,2.4,0.12436,7e-05,16.36521]
[1776862309513,39.39,78222.75,2.4,0.12432,7e-05,16.36159]
[1776862312317,39.39,78222.37,2.4,0.1243,7e-05,16.35959]
[1776862317551,39.39,78223.36,2.4,0.12437,7e-05,16.36629]
[1776862321544,39.39,78221.04,2.4,0.12422,7e-05,16.35206]
[1776862328983,39.39,78223.24,2.4,0.12437,7e-05,16.36652]
[1776862332408,39.4,78226.57,2.4,0.12459,7e-05,16.38753]
[1776862332448,39.4,78226.57,2.4,0.12459,7e-05,16.38753]
[1776862332882,39.4,78227.02,2.4,0.12463,7e-05,16.39048]
[1776862334604,39.4,78234.77,2.4,0.12513,7e-05,16.4388]
[1776862334841,39.4,78234.77,2.4,0.12513,7e-05,16.4388]
[1776862335454,39.4,78234.77,2.4,0.12513,7e-05,16.4388]
[1776862336688,39.4,78236.93,2.4,0.12528,7e-05,16.45224]
[1776862343003,39.4,78236.23,2.4,0.12523,7e-05,16.44775]
[1776862344726,39.4,78236.26,2.4,0.12523,7e-05,16.44791]
[1776862351791,39.4,78235.12,2.4,0.12514,7e-05,16.43748]
[1776862352931,39.4,78235.12,2.4,0.12514,7e-05,16.43748]
[1776862353081,39.4,78235.12,2.4,0.12514,7e-05,16.43748]
[1776862353903,39.4,78235.32,2.4,0.12515,7e-05,16.43873]
[1776862354038,39.4,78235.32,2.4,0.12515,7e-05,16.43873]
[1776862354091,39.4,78235.32,2.4,0.12515,7e-05,16.43873]
[1776862355379,39.4,78235.35,2.4,0.12515,7e-05,16.43892]
[1776862356636,39.4,78243.7,2.4,0.1257,7e-05,16.49083]
[1776862357845,39.4,78243.09,2.4,0.12566,7e-05,16.48696]
[1776862358312,39.4,78243.09,2.4,0.12566,7e-05,16.48696]
[1776862358469,39.4,78243.09,2.4,0.12566,7e-05,16.48696]
[1776862360251,39.4,78240.51,2.4,0.12549,7e-05,16.4708]
[1776862361072,39.4,78240.71,2.4,0.1255,7e-05,16.472]
[1776862362392,39.4,78237.38,2.4,0.12528,7e-05,16.45122]
[1776862362491,39.4,78218.17,2.4,0.12402,7e-05,16.33178]
[1776862367908,39.4,78222.71,2.4,0.12433,7e-05,16.36084]
[1776862371946,39.4,78226.12,2.4,0.12456,7e-05,16.38234]
[1776862374964,39.4,78228.83,2.4,0.12473,7e-05,16.39936]
[1776862374978,39.4,78228.83,2.4,0.12473,7e-05,16.39936]
[1776862375044,39.4,78228.83,2.4,0.12473,7e-05,16.39936]
[1776862375195,39.4,78228.83,2.4,0.12473,7e-05,16.39936]
[1776862375365,39.4,78228.83,2.4,0.12473,7e-05,16.39936]
[1776862376400,39.4,78228.59,2.4,0.12472,7e-05,16.39791]
[1776862376500,39.4,78243.29,2.4,0.12568,7e-05,16.48941]
[1776862379415,39.4,78246.36,2.4,0.12588,7e-05,16.50836]
[1776862385027,39.4,78247.54,2.4,0.12595,7e-05,16.51486]
[1776862387084,39.4,78248.86,2.4,0.12604,7e-05,16.523]
[1776862388585,39.4,78255.41,2.4,0.12647,7e-05,16.56372]
[1776862389056,39.4,78258.45,2.4,0.12667,7e-05,16.58234]
[1776862389869,39.4,78258.45,2.4,0.12667,7e-05,16.58234]
[1776862395098,39.4,78257.71,2.4,0.12662,7e-05,16.57819]
[1776862399463,39.4,78257.68,2.4,0.12662,7e-05,16.57808]
[1776862399564,39.4,78258.46,2.4,0.12667,7e-05,16.58318]
[1776862400823,39.4,78261.49,2.4,0.12688,7e-05,16.60224]
[1776862401100,39.4,78261.49,2.4,0.12688,7e-05,16.60224]
[1776862406175,39.4,78265.96,2.4,0.12718,7e-05,16.63085]
[1776862411210,39.4,78263.42,2.4,0.127,7e-05,16.61197]
[1776862413626,39.4,78263.35,2.4,0.12699,7e-05,16.61165]
[1776862415238,39.4,78246.37,2.4,0.12588,7e-05,16.50626]
[1776862420273,39.4,78243.87,2.4,0.12573,7e-05,16.49213]
[1776862421114,39.4,78243.87,2.4,0.12573,7e-05,16.49213]
[1776862421280,39.4,78242.72,2.4,0.12566,7e-05,16.48526]
[1776862424180,39.4,78242.72,2.4,0.12566,7e-05,16.48552]
[1776862429347,39.4,78235.99,2.4,0.12522,7e-05,16.44377]
[1776862434382,39.4,78233.68,2.4,0.12507,7e-05,16.42947]
[1776862439416,39.4,78234.54,2.4,0.12512,7e-05,16.43487]
[1776862439677,39.4,78234.54,2.4,0.12512,7e-05,16.43487]
[1776862445459,39.4,78236.28,2.4,0.12524,7e-05,16.44569]
[1776862448966,39.4,78237.1,2.4,0.12529,7e-05,16.45077]
[1776862448970,39.4,78237.1,2.4,0.12529,7e-05,16.45077]
[1776862448979,39.4,78237.1,2.4,0.12529,7e-05,16.45077]
[1776862449487,39.4,78245.05,2.4,0.12581,7e-05,16.50025]
[1776862452799,39.41,78247.18,2.4,0.12596,7e-05,16.51415]
[1776862452932,39.41,78247.18,2.4,0.12596,7e-05,16.51415]
[1776862453975,39.41,78256.18,2.4,0.12656,7e-05,16.57042]
[1776862459557,39.41,78260.62,2.4,0.12686,7e-05,16.59857]
[1776862464592,39.41,78262.63,2.4,0.12699,7e-05,16.61146]
[1776862469627,39.41,78262.41,2.4,0.12698,7e-05,16.61036]
[1776862474661,39.41,78262.93,2.4,0.127,7e-05,16.61035]
[1776862479697,39.41,78271.21,2.4,0.12755,7e-05,16.66215]
[1776862484734,39.41,78270.26,2.4,0.12748,7e-05,16.65622]
[1776862489774,39.41,78272.64,2.4,0.12764,7e-05,16.67108]
[1776862494810,39.41,78272.55,2.4,0.12763,7e-05,16.67049]
[1776862499845,39.41,78266.96,2.4,0.12727,7e-05,16.63572]
[1776862504880,39.41,78262.42,2.4,0.12697,7e-05,16.60768]
[1776862509915,39.41,78262.98,2.4,0.12701,7e-05,16.61156]
[1776862514950,39.41,78265.02,2.4,0.12715,7e-05,16.62467]
[1776862520033,39.41,78259.45,2.4,0.12678,7e-05,16.59027]
[1776862525068,39.41,78262.0,2.4,0.12696,7e-05,16.60661]
[1776862530103,39.41,78261.69,2.4,0.12694,7e-05,16.60505]
[1776862535138,39.41,78259.06,2.4,0.12675,7e-05,16.58554]
[1776862540173,39.41,78260.6,2.4,0.12686,7e-05,16.59564]
[1776862545208,39.41,78259.43,2.4,0.12678,7e-05,16.58877]
[1776862550243,39.42,78250.75,2.4,0.12622,7e-05,16.53541]
[1776862552410,39.42,78250.7,2.4,0.12622,7e-05,16.53525]
[1776862555027,39.42,78253.49,2.4,0.12641,7e-05,16.55308]
[1776862560312,39.42,78256.38,2.4,0.1266,7e-05,16.57172]
[1776862565349,39.42,78256.6,2.4,0.12662,7e-05,16.57356]
[1776862570384,39.42,78256.0,2.4,0.12659,7e-05,16.57027]
[1776862575418,39.42,78249.89,2.4,0.12619,7e-05,16.53283]
[1776862576607,39.42,78249.89,2.4,0.12619,7e-05,16.53283]
[1776862576709,39.42,78249.89,2.4,0.12619,7e-05,16.53298]
[1776862583476,39.42,78246.24,2.4,0.12596,7e-05,16.51086]
[1776862588511,39.42,78247.98,2.4,0.12608,7e-05,16.52208]
[1776862589885,39.42,78247.94,2.4,0.12608,7e-05,16.5219]
[1776862590526,39.42,78248.02,2.4,0.12608,7e-05,16.52247]
[1776862595561,39.42,78254.16,2.4,0.12647,7e-05,16.55757]
[1776862600596,39.42,78258.27,2.4,0.12674,7e-05,16.58335]
[1776862606637,39.42,78253.0,2.4,0.1264,7e-05,16.55086]
[1776862611675,39.43,78265.0,2.4,0.1272,7e-05,16.62587]
[1776862616948,39.42,78267.06,2.4,0.12733,7e-05,16.6385]
[1776862617717,39.42,78267.39,2.4,0.12735,7e-05,16.64045]
[1776862622751,39.42,78268.55,2.4,0.12743,7e-05,16.64757]
[1776862627787,39.42,78268.16,2.4,0.1274,7e-05,16.64499]
[1776862632822,39.42,78269.75,2.4,0.1275,7e-05,16.65478]
[1776862636881,39.42,78274.08,2.4,0.12779,7e-05,16.68168]
[1776862637005,39.42,78282.45,2.4,0.12834,7e-05,16.73388]
[1776862637164,39.42,78282.45,2.4,0.12834,7e-05,16.73388]
[1776862638575,39.42,78291.71,2.4,0.12896,7e-05,16.79167]
[1776862638622,39.42,78291.71,2.4,0.12896,7e-05,16.79167]
[1776862638721,39.42,78291.71,2.4,0.12896,7e-05,16.79167]
[1776862639633,39.42,78292.39,2.4,0.12901,7e-05,16.79602]
[1776862645888,39.42,78291.49,2.4,0.12895,7e-05,16.7905]
[1776862646250,39.42,78291.49,2.4,0.12895,7e-05,16.7905]
[1776862646525,39.42,78291.49,2.4,0.12895,7e-05,16.7905]
[1776862651912,39.42,78297.03,2.4,0.1293,7e-05,16.8216]
[1776862657068,39.42,78298.02,2.4,0.12936,7e-05,16.82775]
[1776862657136,39.42,78298.02,2.4,0.12936,7e-05,16.82775]
[1776862657895,39.42,78298.02,2.4,0.12936,7e-05,16.82775]
[1776862658924,39.42,78303.78,2.4,0.12975,7e-05,16.86375]
[1776862659014,39.42,78312.44,2.4,0.13033,7e-05,16.9179]
[1776862664050,39.42,78316.6,2.4,0.13062,7e-05,16.94442]
[1776862667082,39.42,78320.91,2.4,0.13091,7e-05,16.97159]
[1776862667321,39.42,78320.91,2.4,0.13091,7e-05,16.97159]
[1776862667420,39.42,78322.86,2.4,0.13104,7e-05,16.98385]
[1776862668103,39.42,78322.86,2.4,0.13104,7e-05,16.98385]
[1776862669028,39.42,78322.78,2.4,0.13104,7e-05,16.98345]
[1776862670173,39.42,78320.85,2.4,0.13091,7e-05,16.97144]
[1776862670729,39.42,78320.85,2.4,0.13091,7e-05,16.97144]
[1776862675830,39.43,78319.48,2.4,0.13082,7e-05,16.96337]
[1776862678222,39.43,78318.82,2.4,0.13078,7e-05,16.95956]
[1776862678925,39.43,78318.99,2.4,0.13079,7e-05,16.96073]
[1776862679156,39.43,78318.92,2.4,0.13079,7e-05,16.96041]
[1776862684491,39.43,78318.99,2.4,0.1308,7e-05,16.96104]
[1776862685915,39.43,78319.0,2.4,0.1308,7e-05,16.96115]
[1776862690500,39.43,78306.64,2.4,0.12996,7e-05,16.88374]
[1776862696277,39.43,78317.47,2.4,0.1307,7e-05,16.9519]
[1776862701312,39.43,78317.76,2.4,0.13072,7e-05,16.95397]
[1776862706347,39.43,78316.43,2.4,0.13063,7e-05,16.9459]
[1776862710570,39.43,78314.08,2.4,0.13048,7e-05,16.93136]
[1776862710656,39.43,78308.71,2.4,0.13012,7e-05,16.89781]
[1776862716417,39.43,78307.89,2.4,0.13004,7e-05,16.88957]
[1776862721452,39.43,78313.13,2.4,0.1304,7e-05,16.92267]
[1776862726486,39.43,78310.87,2.4,0.13025,7e-05,16.90872]
[1776862727662,39.43,78310.87,2.4,0.13025,7e-05,16.90872]
[1776862727667,39.43,78310.87,2.4,0.13025,7e-05,16.90872]
[1776862727909,39.43,78310.87,2.4,0.13025,7e-05,16.90872]
[1776862728075,39.43,78306.08,2.4,0.12993,7e-05,16.87879]
[1776862728353,39.43,78306.08,2.4,0.12993,7e-05,16.87879]
[1776862728764,39.43,78306.08,2.4,0.12993,7e-05,16.87879]
[1776862728816,39.43,78306.08,2.4,0.12993,7e-05,16.87879]
[1776862728866,39.43,78281.29,2.4,0.12827,7e-05,16.72369]
[1776862730517,39.43,78266.12,2.4,0.12726,7e-05,16.62929]
[1776862731594,39.43,78266.12,2.4,0.12726,7e-05,16.62929]
[1776862737708,39.43,78264.7,2.4,0.12718,7e-05,16.62178]
[1776862743162,39.44,78262.12,2.4,0.12703,7e-05,16.60705]
[1776862748643,39.44,78264.73,2.4,0.12722,7e-05,16.62465]
[1776862753678,39.44,78265.21,2.4,0.12726,7e-05,16.62878]
[1776862756576,39.44,78263.67,2.4,0.12716,7e-05,16.61963]
[1776862761841,39.44,78256.58,2.4,0.12671,7e-05,16.57693]
[1776862767777,39.45,78254.35,2.4,0.12659,7e-05,16.56547]
[1776862768593,39.45,78254.35,2.4,0.12659,7e-05,16.56547]
[1776862773819,39.45,78263.58,2.4,0.12719,7e-05,16.621]
[1776862778099,39.45,78263.03,2.4,0.12717,7e-05,16.61859]
[1776862778103,39.45,78263.03,2.4,0.12717,7e-05,16.61859]
[1776862780409,39.45,78274.59,2.4,0.12794,7e-05,16.69128]
[1776862780631,39.45,78274.59,2.4,0.12794,7e-05,16.69128]
[1776862780636,39.45,78274.59,2.4,0.12794,7e-05,16.69128]
[1776862782048,39.45,78284.23,2.4,0.12859,7e-05,16.75181]
[1776862785389,39.46,78276.82,2.4,0.1281,7e-05,16.70632]
[1776862790946,39.46,78277.31,2.4,0.12814,7e-05,16.7101]
[1776862791422,39.46,78277.31,2.4,0.12814,7e-05,16.7101]
[1776862794978,39.46,78257.53,2.4,0.12684,7e-05,16.58738]
[1776862800015,39.46,78257.86,2.4,0.12688,7e-05,16.59078]
[1776862801723,39.46,78255.89,2.4,0.12675,7e-05,16.57878]
[1776862803787,39.46,78248.04,2.4,0.12624,7e-05,16.53038]
[1776862807064,39.46,78265.19,2.4,0.12738,7e-05,16.63841]
[1776862808213,39.46,78266.65,2.4,0.12748,7e-05,16.64774]
[1776862810770,39.47,78271.93,2.4,0.12784,7e-05,16.68106]
[1776862811284,39.47,78270.26,2.4,0.12773,7e-05,16.67082]
[1776862817134,39.47,78276.93,2.4,0.12818,7e-05,16.71323]
[1776862822168,39.47,78279.3,2.4,0.12834,7e-05,16.72851]
[1776862826275,39.47,78278.32,2.4,0.12828,7e-05,16.72256]
[1776862832239,39.47,78278.81,2.4,0.1283,7e-05,16.72267]
[1776862833125,39.47,78278.81,2.4,0.1283,7e-05,16.72267]
[1776862834219,39.47,78282.15,2.4,0.12852,7e-05,16.7436]
[1776862835224,39.47,78280.77,2.4,0.12843,7e-05,16.73504]
[1776862837526,39.47,78279.15,2.4,0.12832,7e-05,16.72509]
[1776862838373,39.47,78280.51,2.4,0.12841,7e-05,16.73366]
[1776862842145,39.47,78277.85,2.4,0.12824,7e-05,16.71738]
[1776862847344,39.47,78267.35,2.4,0.12755,7e-05,16.6527]
[1776862850504,39.47,78266.26,2.4,0.12748,7e-05,16.64628]
[1776862850592,39.47,78252.6,2.4,0.12658,7e-05,16.56122]
[1776862851317,39.47,78252.6,2.4,0.12658,7e-05,16.56122]
[1776862851520,39.47,78252.6,2.4,0.12658,7e-05,16.56122]
[1776862851727,39.47,78252.6,2.4,0.12658,7e-05,16.56122]
[1776862852044,39.47,78243.93,2.4,0.12601,7e-05,16.50779]
[1776862852781,39.47,78243.93,2.4,0.12601,7e-05,16.50779]
[1776862854444,39.47,78232.28,2.4,0.12525,7e-05,16.43565]
[1776862855381,39.47,78233.06,2.4,0.12531,7e-05,16.44069]
[1776862855392,39.47,78233.06,2.4,0.12531,7e-05,16.44069]
[1776862855404,39.47,78232.19,2.4,0.12525,7e-05,16.43547]
[1776862856590,39.47,78232.19,2.4,0.12525,7e-05,16.43547]
[1776862859547,39.47,78236.84,2.4,0.12555,7e-05,16.46409]
[1776862859649,39.47,78239.43,2.4,0.12572,7e-05,16.48007]
[1776862861383,39.47,78242.15,2.4,0.1259,7e-05,16.49711]
[1776862861696,39.47,78242.67,2.4,0.12594,7e-05,16.50045]
[1776862862859,39.47,78242.67,2.4,0.12594,7e-05,16.50045]
[1776862865747,39.47,78245.13,2.4,0.1261,7e-05,16.51613]
[1776862870321,39.48,78243.93,2.4,0.12604,7e-05,16.51032]
[1776862875544,39.48,78242.55,2.4,0.12598,7e-05,16.50406]
[1776862878636,39.48,78242.69,2.4,0.126,7e-05,16.50572]
[1776862878643,39.48,78242.69,2.4,0.126,7e-05,16.50572]
[1776862878715,39.48,78245.54,2.4,0.12619,7e-05,16.52383]
[1776862883719,39.49,78241.62,2.4,0.12594,7e-05,16.50087]
[1776862887082,39.49,78246.24,2.4,0.12626,7e-05,16.53063]
[1776862892687,39.49,78236.58,2.4,0.12562,7e-05,16.46828]
[1776862898084,39.49,78231.92,2.4,0.12532,7e-05,16.4401]
[1776862900773,39.49,78225.88,2.4,0.12493,7e-05,16.40327]
[1776862906755,39.49,78221.97,2.4,0.12468,7e-05,16.37961]
[1776862911080,39.49,78228.67,2.4,0.12512,7e-05,16.42132]
[1776862916856,39.5,78223.81,2.4,0.12482,7e-05,16.39254]
[1776862918848,39.5,78223.89,2.4,0.12483,7e-05,16.3933]
[1776862919035,39.5,78223.89,2.4,0.12483,7e-05,16.3933]
[1776862919039,39.5,78230.09,2.4,0.12524,7e-05,16.43204]
[1776862924913,39.5,78226.54,2.4,0.12502,7e-05,16.41148]
[1776862926691,39.5,78224.77,2.4,0.12491,7e-05,16.40078]
[1776862927121,39.5,78223.77,2.4,0.12484,7e-05,16.39487]
[1776862929622,39.5,78222.71,2.4,0.12478,7e-05,16.38838]
[1776862929661,39.5,78222.71,2.4,0.12478,7e-05,16.38838]
[1776862929720,39.5,78222.71,2.4,0.12478,7e-05,16.38838]
[1776862934222,39.5,78202.1,2.4,0.12345,6e-05,16.26186]
[1776862935431,39.5,78192.58,2.4,0.12284,6e-05,16.20342]
[1776862935549,39.5,78192.58,2.4,0.12284,6e-05,16.20342]
[1776862937541,39.51,78194.73,2.4,0.12298,6e-05,16.21756]
[1776862939752,39.51,78196.78,2.4,0.12312,6e-05,16.2308]
[1776862940021,39.51,78196.45,2.4,0.12311,6e-05,16.22902]
[1776862945245,39.51,78198.33,2.4,0.12324,6e-05,16.24156]
[1776862948441,39.51,78201.36,2.4,0.12344,6e-05,16.26113]
[1776862949753,39.51,78208.97,2.4,0.12394,6e-05,16.30842]
[1776862950091,39.51,78214.73,2.4,0.12432,7e-05,16.34442]
[1776862954568,39.51,78219.6,2.4,0.12462,7e-05,16.37227]
[1776862956448,39.51,78227.14,2.4,0.12512,7e-05,16.41978]
[1776862957815,39.52,78227.33,2.4,0.12514,7e-05,16.4214]
[1776862957960,39.52,78227.33,2.4,0.12514,7e-05,16.4214]
[1776862958132,39.52,78227.33,2.4,0.12514,7e-05,16.4214]
[1776862958135,39.52,78227.33,2.4,0.12514,7e-05,16.4214]
[1776862958148,39.52,78234.01,2.4,0.12558,7e-05,16.46306]
[1776862959375,39.52,78246.67,2.4,0.12642,7e-05,16.54212]
[1776862959694,39.52,78246.67,2.4,0.12642,7e-05,16.54212]
[1776862960525,39.52,78253.49,2.4,0.12687,7e-05,16.58483]
[1776862966204,39.52,78254.59,2.4,0.12696,7e-05,16.59305]
[1776862966279,39.52,78254.59,2.4,0.12696,7e-05,16.59305]
[1776862968199,39.52,78254.11,2.4,0.12693,7e-05,16.5903]
[1776862972676,39.52,78262.58,2.4,0.1275,7e-05,16.64405]
[1776862975777,39.52,78262.64,2.4,0.12751,7e-05,16.64491]
[1776862977985,39.52,78267.06,2.4,0.12781,7e-05,16.67276]
[1776862978198,39.52,78267.06,2.4,0.12781,7e-05,16.67276]
[1776862983324,39.52,78277.54,2.4,0.12851,7e-05,16.7385]
[1776862984298,39.52,78277.54,2.4,0.12851,7e-05,16.7385]
[1776862988877,39.52,78275.83,2.4,0.1284,7e-05,16.72805]
[1776862994937,39.52,78270.06,2.4,0.12802,7e-05,16.69224]
[1776863000877,39.53,78277.43,2.4,0.12851,7e-05,16.73861]
[1776863001185,39.53,78277.43,2.4,0.12851,7e-05,16.73861]
[1776863002271,39.53,78278.26,2.4,0.12857,7e-05,16.74382]
[1776863005380,39.53,78297.83,2.4,0.12987,7e-05,16.86572]
[1776863005819,39.53,78297.83,2.4,0.12987,7e-05,16.86572]
[1776863006267,39.53,78297.83,2.4,0.12987,7e-05,16.86572]
[1776863006317,39.52,78299.55,2.4,0.12999,7e-05,16.87637]
[1776863007200,39.52,78299.55,2.4,0.12999,7e-05,16.87637]
[1776863007304,39.53,78316.03,2.4,0.1311,7e-05,16.9795]
[1776863007980,39.53,78316.03,2.4,0.1311,7e-05,16.9795]
[1776863008055,39.53,78316.03,2.4,0.1311,7e-05,16.9795]
[1776863010519,39.53,78318.04,2.4,0.13124,7e-05,16.99271]
[1776863011045,39.53,78318.04,2.4,0.13124,7e-05,16.99271]
[1776863012721,39.53,78318.97,2.4,0.13128,7e-05,16.99535]
[1776863013511,39.53,78319.95,2.4,0.13135,7e-05,17.00168]
[1776863017296,39.53,78309.99,2.4,0.13068,7e-05,16.93966]
[1776863017566,39.53,78304.36,2.4,0.13031,7e-05,16.90463]
[1776863018588,39.53,78304.36,2.4,0.13031,7e-05,16.90463]
[1776863024910,39.53,78310.77,2.4,0.13074,7e-05,16.94501]
[1776863030658,39.53,78307.76,2.4,0.13054,7e-05,16.92628]
[1776863031648,39.53,78307.76,2.4,0.13054,7e-05,16.92628]
[1776863031665,39.53,78307.47,2.4,0.13052,7e-05,16.92449]
[1776863035827,39.53,78305.91,2.4,0.13042,7e-05,16.91485]
[1776863037707,39.53,78322.78,2.4,0.13156,7e-05,17.02078]
[1776863041647,39.53,78323.11,2.4,0.13159,7e-05,17.02319]
[1776863041735,39.53,78322.3,2.4,0.13153,7e-05,17.01824]
[1776863046770,39.53,78319.04,2.4,0.13132,7e-05,16.99868]
[1776863051804,39.53,78311.41,2.4,0.13082,7e-05,16.9522]
[1776863052873,39.53,78311.41,2.4,0.13082,7e-05,16.9522]
[1776863052974,39.53,78311.24,2.4,0.13081,7e-05,16.95141]
[1776863058854,39.54,78312.6,2.4,0.13092,7e-05,16.96127]
[1776863062874,39.54,78316.68,2.4,0.1312,7e-05,16.98739]
[1776863062882,39.54,78317.28,2.4,0.13124,7e-05,16.99133]
[1776863066409,39.54,78316.09,2.4,0.13117,7e-05,16.98453]
[1776863066916,39.54,78316.09,2.4,0.13117,7e-05,16.98453]
[1776863068932,39.54,78312.94,2.4,0.13096,7e-05,16.96533]
[1776863074967,39.54,78312.63,2.4,0.13094,7e-05,16.96159]
[1776863080009,39.55,78311.37,2.4,0.13087,7e-05,16.95502]
[1776863085037,39.55,78312.54,2.4,0.13096,7e-05,16.96364]
[1776863088695,39.55,78311.84,2.4,0.13092,7e-05,16.96001]
[1776863088869,39.55,78311.84,2.4,0.13092,7e-05,16.96001]
[1776863089066,39.55,78306.73,2.4,0.13058,7e-05,16.92835]
[1776863094101,39.55,78315.07,2.4,0.13114,7e-05,16.98042]
[1776863094786,39.55,78315.07,2.4,0.13114,7e-05,16.98042]
[1776863095108,39.55,78315.03,2.4,0.13114,7e-05,16.98008]
[1776863099796,39.55,78317.27,2.4,0.1313,7e-05,16.99477]
[1776863100143,39.55,78316.47,2.4,0.13125,7e-05,16.98993]
[1776863105178,39.55,78316.26,2.4,0.13124,7e-05,16.98965]
[1776863110213,39.56,78324.39,2.4,0.1318,7e-05,17.04143]
[1776863115248,39.56,78324.57,2.4,0.13182,7e-05,17.04319]
[1776863120282,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863120821,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863120852,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863121009,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863121191,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863121215,39.56,78324.94,2.4,0.13186,7e-05,17.04613]
[1776863122460,39.56,78340.85,2.4,0.13294,7e-05,17.14581]
[1776863128339,39.56,78344.4,2.4,0.13318,7e-05,17.16784]
[1776863133374,39.56,78344.16,2.4,0.13313,7e-05,17.16257]
[1776863133459,39.56,78344.16,2.4,0.13313,7e-05,17.16257]
[1776863133814,39.56,78344.16,2.4,0.13313,7e-05,17.16257]
[1776863139416,39.56,78339.5,2.4,0.13282,7e-05,17.13329]
[1776863143829,39.56,78338.97,2.4,0.13278,7e-05,17.13005]
[1776863145926,39.56,78338.88,2.4,0.13278,7e-05,17.12954]
[1776863150328,39.56,78339.18,2.4,0.1328,7e-05,17.13147]
[1776863155528,39.56,78339.05,2.4,0.13279,7e-05,17.13089]
[1776863157604,39.56,78339.05,2.4,0.13279,7e-05,17.13089]
[1776863162487,39.56,78340.16,2.4,0.13287,7e-05,17.1379]
[1776863162782,39.56,78340.16,2.4,0.13287,7e-05,17.1379]
[1776863162867,39.56,78340.16,2.4,0.13287,7e-05,17.1379]
[1776863162921,39.56,78340.16,2.4,0.13287,7e-05,17.1379]
[1776863163075,39.56,78340.16,2.4,0.13287,7e-05,17.1379]
[1776863165021,39.56,78357.46,2.4,0.13405,7e-05,17.24628]
[1776863167581,39.56,78359.18,2.4,0.13416,7e-05,17.25665]
[1776863170024,39.56,78359.42,2.4,0.13417,7e-05,17.25786]
[1776863175669,39.55,78357.35,2.4,0.13402,7e-05,17.24385]
[1776863176521,39.55,78357.35,2.4,0.13402,7e-05,17.24385]
[1776863181310,39.55,78360.75,2.4,0.13424,7e-05,17.26444]
[1776863181453,39.55,78360.75,2.4,0.13424,7e-05,17.26444]
[1776863182397,39.55,78360.32,2.4,0.13421,7e-05,17.26155]
[1776863182498,39.55,78379.89,2.4,0.13556,7e-05,17.38417]
[1776863184328,39.55,78366.5,2.4,0.13463,7e-05,17.30003]
[1776863185527,39.55,78364.38,2.4,0.13449,7e-05,17.28674]
[1776863192032,39.55,78366.32,2.4,0.13462,7e-05,17.29904]
[1776863192900,39.55,78365.11,2.4,0.13452,7e-05,17.28786]
[1776863193001,39.55,78356.95,2.4,0.13396,7e-05,17.2367]
[1776863198606,39.55,78355.73,2.4,0.13387,7e-05,17.22877]
[1776863200169,39.55,78355.9,2.4,0.13388,7e-05,17.22978]
[1776863200785,39.55,78350.9,2.4,0.13354,7e-05,17.19838]
[1776863200804,39.55,78350.9,2.4,0.13354,7e-05,17.19838]
[1776863201028,39.55,78350.9,2.4,0.13354,7e-05,17.19838]
[1776863203416,39.55,78339.76,2.4,0.13278,7e-05,17.12841]
[1776863208128,39.55,78349.86,2.4,0.13346,7e-05,17.19132]
[1776863208282,39.55,78349.86,2.4,0.13346,7e-05,17.19132]
[1776863210533,39.55,78342.93,2.4,0.13299,7e-05,17.14771]
[1776863211506,39.55,78342.93,2.4,0.13299,7e-05,17.14771]
[1776863211741,39.55,78343.27,2.4,0.13301,7e-05,17.1498]
[1776863211754,39.55,78343.27,2.4,0.13301,7e-05,17.1498]
[1776863211970,39.55,78343.27,2.4,0.13301,7e-05,17.1498]
[1776863212440,39.55,78343.27,2.4,0.13301,7e-05,17.1498]
[1776863212448,39.55,78328.51,2.4,0.13201,7e-05,17.05737]
[1776863212937,39.55,78328.51,2.4,0.13201,7e-05,17.05737]
[1776863215501,39.55,78322.57,2.4,0.13161,7e-05,17.02043]
[1776863215504,39.55,78322.57,2.4,0.13161,7e-05,17.02043]
[1776863215730,39.55,78317.16,2.4,0.13124,7e-05,16.98674]
[1776863215951,39.55,78309.51,2.4,0.13073,7e-05,16.93911]
[1776863218087,39.55,78307.48,2.4,0.13059,7e-05,16.9264]
[1776863218432,39.55,78307.48,2.4,0.13059,7e-05,16.9264]
[1776863218604,39.55,78307.32,2.4,0.13058,7e-05,16.92539]
[1776863218651,39.55,78307.32,2.4,0.13058,7e-05,16.92539]
[1776863220208,39.55,78303.78,2.4,0.13034,7e-05,16.90327]
[1776863220503,39.55,78303.78,2.4,0.13034,7e-05,16.90327]
[1776863221471,39.55,78301.23,2.4,0.13017,7e-05,16.88737]
[1776863221892,39.55,78302.71,2.4,0.13027,7e-05,16.89665]
[1776863221945,39.55,78302.71,2.4,0.13027,7e-05,16.89665]
[1776863222564,39.55,78305.92,2.4,0.13049,7e-05,16.91672]
[1776863223049,39.55,78305.9,2.4,0.13049,7e-05,16.91659]
[1776863223776,39.55,78305.9,2.4,0.13049,7e-05,16.91659]
[1776863223931,39.55,78305.9,2.4,0.13049,7e-05,16.91659]
[1776863224009,39.55,78306.35,2.4,0.13052,7e-05,16.91968]
[1776863229044,39.55,78305.58,2.4,0.13048,7e-05,16.91611]
[1776863234081,39.56,78306.07,2.4,0.13053,7e-05,16.92049]
[1776863239114,39.56,78315.43,2.4,0.13118,7e-05,16.98024]
[1776863244473,39.56,78316.09,2.4,0.13123,7e-05,16.98509]
[1776863244760,39.56,78317.11,2.4,0.1313,7e-05,16.99163]
[1776863245498,39.56,78317.11,2.4,0.1313,7e-05,16.99163]
[1776863245523,39.56,78327.24,2.4,0.13199,7e-05,17.05511]
[1776863248178,39.56,78311.81,2.4,0.13095,7e-05,16.95915]
[1776863253213,39.56,78303.87,2.4,0.13041,7e-05,16.90724]
[1776863258260,39.57,78303.14,2.4,0.13037,7e-05,16.9038]
[1776863259998,39.57,78298.64,2.4,0.13007,7e-05,16.87631]
[1776863260882,39.57,78296.76,2.4,0.12995,7e-05,16.8649]
[1776863261472,39.57,78296.76,2.4,0.12995,7e-05,16.8649]
[1776863264114,39.57,78296.52,2.4,0.12995,7e-05,16.86441]
[1776863264923,39.57,78296.56,2.4,0.12995,7e-05,16.865]
[1776863265015,39.57,78296.56,2.4,0.12995,7e-05,16.865]
[1776863265538,39.57,78289.15,2.4,0.12946,7e-05,16.81914]
[1776863271032,39.57,78284.1,2.4,0.12913,7e-05,16.78818]
[1776863276118,39.57,78286.15,2.4,0.12927,7e-05,16.80142]
[1776863276374,39.57,78285.19,2.4,0.12921,7e-05,16.79552]
[1776863281409,39.58,78281.99,2.4,0.12901,7e-05,16.77741]
[1776863286444,39.58,78282.31,2.4,0.12906,7e-05,16.78143]
[1776863291479,39.58,78303.2,2.4,0.13048,7e-05,16.91373]
[1776863296513,39.58,78299.09,2.4,0.13022,7e-05,16.88926]
[1776863297428,39.58,78299.09,2.4,0.13022,7e-05,16.88926]
[1776863302556,39.59,78301.43,2.4,0.13039,7e-05,16.90545]
[1776863307590,39.59,78300.33,2.4,0.13033,7e-05,16.89984]
[1776863308622,39.59,78300.33,2.4,0.13033,7e-05,16.89984]
[1776863309605,39.59,78300.25,2.4,0.13033,7e-05,16.89987]
[1776863314641,39.59,78302.05,2.4,0.13045,7e-05,16.90909]
[1776863319676,39.6,78298.94,2.4,0.13026,7e-05,16.89133]
[1776863324711,39.6,78298.63,2.4,0.13026,7e-05,16.89105]
[1776863329746,39.6,78300.72,2.4,0.13042,7e-05,16.90601]
[1776863334780,39.61,78302.83,2.4,0.13057,7e-05,16.92052]
[1776863340588,39.61,78305.42,2.4,0.13076,7e-05,16.93773]
[1776863341613,39.61,78304.03,2.4,0.13067,7e-05,16.92931]
[1776863341809,39.61,78299.9,2.4,0.13039,7e-05,16.90382]
[1776863341825,39.61,78299.9,2.4,0.13039,7e-05,16.90382]
[1776863342122,39.61,78284.57,2.4,0.12937,7e-05,16.80861]
[1776863342843,39.61,78284.57,2.4,0.12937,7e-05,16.80861]
[1776863343416,39.61,78284.57,2.4,0.12937,7e-05,16.80861]
[1776863348892,39.61,78286.82,2.4,0.12952,7e-05,16.82232]
[1776863353927,39.61,78287.31,2.4,0.12955,7e-05,16.82495]
[1776863354692,39.61,78287.31,2.4,0.12955,7e-05,16.82495]
[1776863359969,39.61,78287.68,2.4,0.12957,7e-05,16.82678]
[1776863364442,39.61,78289.57,2.4,0.12969,7e-05,16.83835]
[1776863367470,39.61,78284.44,2.4,0.12935,7e-05,16.8065]
[1776863367544,39.61,78284.38,2.4,0.12935,7e-05,16.80632]
[1776863367825,39.61,78284.38,2.4,0.12935,7e-05,16.80632]
[1776863368222,39.61,78284.38,2.4,0.12935,7e-05,16.80632]
[1776863368432,39.61,78284.38,2.4,0.12935,7e-05,16.80632]
[1776863368490,39.61,78284.38,2.4,0.12935,7e-05,16.80632]
[1776863368581,39.61,78302.53,2.4,0.13057,7e-05,16.91987]
[1776863368993,39.61,78302.53,2.4,0.13057,7e-05,16.91987]
[1776863369488,39.61,78302.53,2.4,0.13057,7e-05,16.91987]
[1776863369535,39.61,78340.42,2.4,0.13313,7e-05,17.15684]
[1776863370130,39.61,78340.42,2.4,0.13313,7e-05,17.15684]
[1776863370835,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863370983,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371058,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371178,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371477,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371516,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371592,39.61,78341.31,2.4,0.13319,7e-05,17.16255]
[1776863371697,39.61,78404.12,2.4,0.1375,7e-05,17.55294]
[1776863372075,39.61,78404.12,2.4,0.1375,7e-05,17.55294]
[1776863372482,39.61,78404.12,2.4,0.1375,7e-05,17.55294]
[1776863372686,39.61,78404.12,2.4,0.1375,7e-05,17.55294]
[1776863372636,39.61,78431.83,2.4,0.13943,7e-05,17.72742]
[1776863373145,39.61,78431.83,2.4,0.13943,7e-05,17.72742]
[1776863373358,39.61,78431.83,2.4,0.13943,7e-05,17.72742]
[1776863373971,39.61,78439.24,2.4,0.13996,7e-05,17.77431]
[1776863374003,39.61,78439.24,2.4,0.13996,7e-05,17.77431]
[1776863374153,39.61,78439.24,2.4,0.13996,7e-05,17.77431]
[1776863374199,39.61,78439.24,2.4,0.13996,7e-05,17.77431]
[1776863374504,39.61,78439.24,2.4,0.13996,7e-05,17.77431]
[1776863374807,39.61,78432.94,2.4,0.13951,7e-05,17.73465]
[1776863374946,39.61,78432.94,2.4,0.13951,7e-05,17.73465]
[1776863375097,39.61,78432.94,2.4,0.13951,7e-05,17.73465]
[1776863375598,39.61,78432.94,2.4,0.13951,7e-05,17.73465]
[1776863375643,39.61,78432.94,2.4,0.13951,7e-05,17.73465]
[1776863375651,39.61,78419.79,2.4,0.1386,7e-05,17.6521]
[1776863375875,39.61,78419.79,2.4,0.1386,7e-05,17.6521]
[1776863376002,39.61,78419.79,2.4,0.1386,7e-05,17.6521]
[1776863376502,39.61,78395.24,2.4,0.13689,7e-05,17.49806]
[1776863376865,39.61,78395.24,2.4,0.13689,7e-05,17.49806]
[1776863377355,39.61,78395.24,2.4,0.13689,7e-05,17.49806]
[1776863377398,39.61,78395.24,2.4,0.13689,7e-05,17.49806]
[1776863377600,39.61,78395.24,2.4,0.13689,7e-05,17.49806]
[1776863377621,39.61,78363.46,2.4,0.1347,7e-05,17.29866]
[1776863378121,39.61,78363.46,2.4,0.1347,7e-05,17.29866]
[1776863378161,39.61,78363.46,2.4,0.1347,7e-05,17.29866]
[1776863378267,39.61,78363.46,2.4,0.1347,7e-05,17.29866]
[1776863378292,39.61,78336.47,2.4,0.13286,7e-05,17.1298]
[1776863378923,39.61,78336.47,2.4,0.13286,7e-05,17.1298]
[1776863378994,39.61,78336.47,2.4,0.13286,7e-05,17.1298]
[1776863379635,39.61,78336.47,2.4,0.13286,7e-05,17.1298]
[1776863379685,39.61,78331.29,2.4,0.13251,7e-05,17.09774]
[1776863380454,39.61,78331.29,2.4,0.13251,7e-05,17.09774]
[1776863380653,39.61,78331.29,2.4,0.13251,7e-05,17.09774]
[1776863380704,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863380872,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381280,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381288,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381343,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381422,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381478,39.61,78345.17,2.4,0.13346,7e-05,17.18495]
[1776863381514,39.61,78332.01,2.4,0.13256,7e-05,17.10263]
[1776863381795,39.61,78332.01,2.4,0.13256,7e-05,17.10263]
[1776863383825,39.61,78336.71,2.4,0.13289,7e-05,17.13269]
[1776863383950,39.61,78336.71,2.4,0.13289,7e-05,17.13269]
[1776863384313,39.61,78336.71,2.4,0.13289,7e-05,17.13269]
[1776863384636,39.61,78336.71,2.4,0.13289,7e-05,17.13269]
[1776863384720,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385437,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385485,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385488,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385715,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385794,39.61,78326.89,2.4,0.13222,7e-05,17.0711]
[1776863385729,39.61,78326.73,2.4,0.13221,7e-05,17.07024]
[1776863385848,39.61,78326.73,2.4,0.13221,7e-05,17.07024]
[1776863385946,39.61,78326.73,2.4,0.13221,7e-05,17.07024]
[1776863386557,39.61,78326.73,2.4,0.13221,7e-05,17.07024]
[1776863386648,39.61,78288.94,2.4,0.12967,7e-05,16.83463]
[1776863387100,39.61,78288.94,2.4,0.12967,7e-05,16.83463]
[1776863387462,39.61,78288.94,2.4,0.12967,7e-05,16.83463]
[1776863387644,39.61,78288.94,2.4,0.12967,7e-05,16.83463]
[1776863387757,39.61,78269.88,2.4,0.1284,7e-05,16.7162]
[1776863388479,39.61,78269.88,2.4,0.1284,7e-05,16.7162]
[1776863388563,39.61,78269.88,2.4,0.1284,7e-05,16.7162]
[1776863388575,39.61,78263.23,2.4,0.12796,7e-05,16.67473]
[1776863389069,39.61,78263.23,2.4,0.12796,7e-05,16.67473]
[1776863389362,39.61,78263.23,2.4,0.12796,7e-05,16.67473]
[1776863389462,39.61,78273.74,2.4,0.12866,7e-05,16.74052]
[1776863390909,39.61,78285.73,2.4,0.12946,7e-05,16.81513]
[1776863391015,39.61,78285.73,2.4,0.12946,7e-05,16.81513]
[1776863392696,39.61,78288.59,2.4,0.12965,7e-05,16.83324]
[1776863393151,39.61,78287.51,2.4,0.12958,7e-05,16.82672]
[1776863393160,39.61,78287.51,2.4,0.12958,7e-05,16.82672]
[1776863393989,39.62,78290.84,2.4,0.12981,7e-05,16.84764]
[1776863396449,39.62,78295.33,2.4,0.13011,7e-05,16.87596]
[1776863396598,39.62,78295.33,2.4,0.13011,7e-05,16.87596]
[1776863396684,39.62,78295.33,2.4,0.13011,7e-05,16.87596]
[1776863396691,39.62,78295.33,2.4,0.13011,7e-05,16.87596]
[1776863399488,39.62,78292.16,2.4,0.1299,7e-05,16.85665]
[1776863400334,39.62,78289.48,2.4,0.12973,7e-05,16.84012]
[1776863400341,39.62,78289.48,2.4,0.12973,7e-05,16.84012]
[1776863400625,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863400988,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863401152,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863401252,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863401468,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863401505,39.62,78288.13,2.4,0.12964,7e-05,16.8319]
[1776863401587,39.62,78300.33,2.4,0.13046,7e-05,16.9081]
[1776863401829,39.62,78300.33,2.4,0.13046,7e-05,16.9081]
[1776863402055,39.62,78300.33,2.4,0.13046,7e-05,16.9081]
[1776863402122,39.62,78300.33,2.4,0.13046,7e-05,16.9081]
[1776863402296,39.62,78315.31,2.4,0.13147,7e-05,17.00163]
[1776863403157,39.62,78315.31,2.4,0.13147,7e-05,17.00163]
[1776863403380,39.62,78315.31,2.4,0.13147,7e-05,17.00163]
[1776863403565,39.62,78315.31,2.4,0.13147,7e-05,17.00163]
[1776863405397,39.62,78330.89,2.4,0.13253,7e-05,17.09931]
[1776863408019,39.62,78331.1,2.4,0.13254,7e-05,17.10082]
[1776863408257,39.62,78331.1,2.4,0.13254,7e-05,17.10082]
[1776863408571,39.62,78323.2,2.4,0.13201,7e-05,17.05153]
[1776863409089,39.62,78323.2,2.4,0.13201,7e-05,17.05153]
[1776863409698,39.62,78310.12,2.4,0.13112,7e-05,16.96975]
[1776863409832,39.62,78310.12,2.4,0.13112,7e-05,16.96975]
[1776863411868,39.62,78302.69,2.4,0.13062,7e-05,16.92342]
[1776863411875,39.62,78302.69,2.4,0.13062,7e-05,16.92342]
[1776863412622,39.62,78302.33,2.4,0.1306,7e-05,16.92118]
[1776863418179,39.62,78298.14,2.4,0.13032,7e-05,16.89537]
[1776863418702,39.62,78298.14,2.4,0.13032,7e-05,16.89537]
[1776863418795,39.62,78300.56,2.4,0.13048,7e-05,16.9105]
[1776863423954,39.62,78304.2,2.4,0.13074,7e-05,16.93457]
[1776863425212,39.62,78304.73,2.4,0.13078,7e-05,16.93815]
[1776863425785,39.62,78304.73,2.4,0.13078,7e-05,16.93815]
[1776863425794,39.62,78296.26,2.4,0.13022,7e-05,16.88562]
[1776863425986,39.62,78296.26,2.4,0.13022,7e-05,16.88562]
[1776863426482,39.62,78279.06,2.4,0.12907,7e-05,16.77839]
[1776863428597,39.62,78272.14,2.4,0.12861,7e-05,16.73536]
[1776863431579,39.62,78279.44,2.4,0.12909,7e-05,16.78096]
[1776863432218,39.62,78284.95,2.4,0.12944,7e-05,16.81168]
[1776863434842,39.62,78299.3,2.4,0.1304,7e-05,16.90109]
[1776863435545,39.62,78304.99,2.4,0.13078,7e-05,16.93668]
[1776863440580,39.62,78300.71,2.4,0.1305,7e-05,16.91024]
[1776863445615,39.62,78307.78,2.4,0.13098,7e-05,16.95463]
[1776863450652,39.62,78311.18,2.4,0.13121,7e-05,16.97594]
[1776863450878,39.62,78311.18,2.4,0.13121,7e-05,16.97594]
[1776863453673,39.62,78327.61,2.4,0.13232,7e-05,17.07839]
[1776863454010,39.62,78327.61,2.4,0.13232,7e-05,17.07839]
[1776863454098,39.62,78327.61,2.4,0.13232,7e-05,17.07839]
[1776863454131,39.62,78327.61,2.4,0.13232,7e-05,17.07839]
[1776863454680,39.62,78330.14,2.4,0.13249,7e-05,17.09431]
[1776863454883,39.62,78330.14,2.4,0.13249,7e-05,17.09431]
[1776863455831,39.62,78330.14,2.4,0.13249,7e-05,17.09431]
[1776863456051,39.62,78334.41,2.4,0.13278,7e-05,17.12108]
[1776863456346,39.62,78334.41,2.4,0.13278,7e-05,17.12108]
[1776863456522,39.62,78334.41,2.4,0.13278,7e-05,17.12108]
[1776863461646,39.62,78340.21,2.4,0.13317,7e-05,17.15737]
[1776863461893,39.62,78328.07,2.4,0.13235,7e-05,17.0815]
[1776863463321,39.62,78329.85,2.4,0.13247,7e-05,17.09273]
[1776863465196,39.63,78331.83,2.4,0.13261,7e-05,17.10526]
[1776863465215,39.63,78331.83,2.4,0.13261,7e-05,17.10526]
[1776863465757,39.63,78328.9,2.4,0.13241,7e-05,17.08703]
[1776863466564,39.63,78328.9,2.4,0.13241,7e-05,17.08703]
[1776863466764,39.63,78328.87,2.4,0.13241,7e-05,17.08709]
[1776863467263,39.63,78328.87,2.4,0.13241,7e-05,17.08709]
[1776863472807,39.62,78337.47,2.4,0.13298,7e-05,17.13983]
[1776863473617,39.62,78337.47,2.4,0.13298,7e-05,17.13983]
[1776863475970,39.62,78341.84,2.4,0.13328,7e-05,17.16697]
[1776863476502,39.62,78341.84,2.4,0.13328,7e-05,17.16697]
[1776863481870,39.62,78341.74,2.4,0.13327,7e-05,17.16623]
[1776863486905,39.62,78345.02,2.4,0.13349,7e-05,17.18651]
[1776863489196,39.62,78344.98,2.4,0.13349,7e-05,17.1862]
[1776863492987,39.62,78355.4,2.4,0.13417,7e-05,17.24741]
[1776863498989,39.62,78356.08,2.4,0.1342,7e-05,17.25042]
[1776863504276,39.62,78357.78,2.4,0.13431,7e-05,17.26025]
[1776863504349,39.62,78357.78,2.4,0.13431,7e-05,17.26025]
[1776863506221,39.62,78357.97,2.4,0.13432,7e-05,17.26101]
[1776863512080,39.61,78353.75,2.4,0.13401,7e-05,17.23308]
[1776863513275,39.61,78353.75,2.4,0.13401,7e-05,17.23308]
[1776863515319,39.61,78358.1,2.4,0.13431,7e-05,17.25993]
[1776863521143,39.61,78352.7,2.4,0.13392,7e-05,17.22473]
[1776863522130,39.61,78352.7,2.4,0.13392,7e-05,17.22473]
[1776863525578,39.61,78353.99,2.4,0.134,7e-05,17.23225]
[1776863526410,39.61,78353.32,2.4,0.13395,7e-05,17.22767]
[1776863527194,39.61,78343.47,2.4,0.13328,7e-05,17.16591]
[1776863528595,39.61,78331.91,2.4,0.13249,7e-05,17.09362]
[1776863529412,39.61,78330.77,2.4,0.13242,7e-05,17.08649]
[1776863530263,39.61,78330.99,2.4,0.13243,7e-05,17.08786]
[1776863534072,39.61,78342.02,2.4,0.13318,7e-05,17.1566]
[1776863539270,39.61,78333.92,2.4,0.13262,7e-05,17.10549]
[1776863543496,39.61,78335.31,2.4,0.13272,7e-05,17.11408]
[1776863543625,39.61,78335.31,2.4,0.13272,7e-05,17.11408]
[1776863544325,39.61,78336.26,2.4,0.13278,7e-05,17.11995]
[1776863544687,39.61,78351.86,2.4,0.13384,7e-05,17.2175]
[1776863545630,39.61,78351.86,2.4,0.13384,7e-05,17.2175]
[1776863548489,39.61,78356.55,2.4,0.13416,7e-05,17.24647]
[1776863548508,39.61,78356.55,2.4,0.13416,7e-05,17.24647]
[1776863548583,39.61,78356.55,2.4,0.13416,7e-05,17.24647]
[1776863548592,39.61,78356.55,2.4,0.13416,7e-05,17.24647]
[1776863548642,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863549397,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863549455,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863549516,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863549596,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863549908,39.61,78355.19,2.4,0.13406,7e-05,17.2375]
[1776863550964,39.61,78365.47,2.4,0.13477,7e-05,17.30193]
[1776863554384,39.61,78375.13,2.4,0.1354,7e-05,17.35858]
[1776863554391,39.61,78375.13,2.4,0.1354,7e-05,17.35858]
[1776863554411,39.61,78372.89,2.4,0.13525,7e-05,17.34441]
[1776863559965,39.6,78374.22,2.4,0.13533,7e-05,17.35225]
[1776863564391,39.6,78381.57,2.4,0.13583,7e-05,17.39732]
[1776863564447,39.6,78381.15,2.4,0.1358,7e-05,17.3945]
[1776863569482,39.6,78381.78,2.4,0.13583,7e-05,17.3978]
[1776863574517,39.6,78386.11,2.4,0.13612,7e-05,17.42425]
[1776863578562,39.6,78387.01,2.4,0.13618,7e-05,17.42942]
[1776863581926,39.6,78384.7,2.4,0.13602,7e-05,17.41445]
[1776863582026,39.6,78381.03,2.4,0.13576,7e-05,17.39129]
[1776863582574,39.6,78363.72,2.4,0.13457,7e-05,17.28255]
[1776863583815,39.6,78363.72,2.4,0.13457,7e-05,17.28255]
[1776863584650,39.6,78362.29,2.4,0.13447,7e-05,17.27354]
[1776863585378,39.6,78360.95,2.4,0.13438,7e-05,17.2651]
[1776863587188,39.6,78354.39,2.4,0.13393,7e-05,17.22397]
[1776863592195,39.6,78352.37,2.4,0.13379,7e-05,17.21141]
[1776863592231,39.6,78352.37,2.4,0.13379,7e-05,17.21141]
[1776863593896,39.6,78352.88,2.4,0.13383,7e-05,17.21463]
[1776863594232,39.6,78351.79,2.4,0.13375,7e-05,17.20782]
[1776863598455,39.6,78347.33,2.4,0.13345,7e-05,17.18007]
[1776863602529,39.6,78348.71,2.4,0.13354,7e-05,17.18851]
[1776863604420,39.6,78347.34,2.4,0.13344,7e-05,17.17972]
[1776863605981,39.6,78350.71,2.4,0.13367,7e-05,17.20071]
[1776863606607,39.6,78352.52,2.4,0.1338,7e-05,17.2119]
[1776863607007,39.6,78352.52,2.4,0.1338,7e-05,17.2119]
[1776863607388,39.6,78357.11,2.4,0.13411,7e-05,17.24049]
[1776863612783,39.59,78356.42,2.4,0.13403,7e-05,17.2315]
[1776863614437,39.59,78356.24,2.4,0.13401,7e-05,17.23019]
[1776863619833,39.59,78355.13,2.4,0.13392,7e-05,17.22215]
[1776863621128,39.59,78352.16,2.4,0.13372,7e-05,17.20338]
[1776863623566,39.59,78345.92,2.4,0.13329,7e-05,17.16407]
[1776863627060,39.59,78360.14,2.4,0.13426,7e-05,17.25258]
[1776863627075,39.59,78360.14,2.4,0.13426,7e-05,17.25258]
[1776863632924,39.59,78372.17,2.4,0.13507,7e-05,17.32725]
[1776863637960,39.59,78372.61,2.4,0.13509,7e-05,17.32913]
[1776863642995,39.59,78373.82,2.4,0.13517,7e-05,17.33584]
[1776863645112,39.59,78376.14,2.4,0.13532,7e-05,17.35004]
[1776863651052,39.58,78370.06,2.4,0.1349,7e-05,17.31136]
[1776863656087,39.58,78379.66,2.4,0.13555,7e-05,17.37099]
[1776863661765,39.58,78370.89,2.4,0.13494,7e-05,17.31542]
[1776863666991,39.58,78366.0,2.4,0.13461,7e-05,17.28478]
[1776863672199,39.58,78370.24,2.4,0.13487,7e-05,17.30745]
[1776863677234,39.58,78368.92,2.4,0.13478,7e-05,17.29895]
[1776863682269,39.58,78378.95,2.4,0.13546,7e-05,17.36154]
[1776863684197,39.58,78379.39,2.4,0.13549,7e-05,17.36405]
[1776863684799,39.58,78393.5,2.4,0.13647,7e-05,17.45266]
[1776863685679,39.58,78393.5,2.4,0.13647,7e-05,17.45266]
[1776863691015,39.58,78397.52,2.4,0.13675,7e-05,17.47792]
[1776863692106,39.58,78398.06,2.4,0.13678,7e-05,17.48132]
[1776863692339,39.58,78397.74,2.4,0.13676,7e-05,17.47934]
[1776863695800,39.58,78398.87,2.4,0.13684,7e-05,17.48655]
[1776863701078,39.58,78399.49,2.4,0.13689,7e-05,17.49069]
[1776863701398,39.58,78401.86,2.4,0.13705,7e-05,17.50565]
[1776863701516,39.58,78401.86,2.4,0.13705,7e-05,17.50565]
[1776863701706,39.58,78401.86,2.4,0.13705,7e-05,17.50565]
[1776863701730,39.58,78401.86,2.4,0.13705,7e-05,17.50565]
[1776863701734,39.58,78414.9,2.4,0.13796,7e-05,17.58755]
[1776863702126,39.58,78414.9,2.4,0.13796,7e-05,17.58755]
[1776863704535,39.58,78427.13,2.4,0.13881,7e-05,17.66433]
[1776863707121,39.58,78428.35,2.4,0.13889,7e-05,17.67145]
[1776863709494,39.58,78451.87,2.4,0.14054,7e-05,17.81898]
[1776863710406,39.58,78451.87,2.4,0.14054,7e-05,17.81898]
[1776863710467,39.58,78454.25,2.4,0.1407,7e-05,17.83369]
[1776863711488,39.58,78454.25,2.4,0.1407,7e-05,17.83369]
[1776863711551,39.58,78454.25,2.4,0.1407,7e-05,17.83369]
[1776863713380,39.58,78449.0,2.4,0.14033,7e-05,17.80033]
[1776863713389,39.58,78449.0,2.4,0.14033,7e-05,17.80033]
[1776863713488,39.58,78445.21,2.4,0.14006,7e-05,17.77644]
[1776863714562,39.58,78445.21,2.4,0.14006,7e-05,17.77644]
[1776863720537,39.58,78435.0,2.4,0.13933,7e-05,17.71146]
[1776863721923,39.58,78435.0,2.4,0.13933,7e-05,17.71146]
[1776863721927,39.58,78435.0,2.4,0.13933,7e-05,17.71146]
[1776863721942,39.58,78434.84,2.4,0.13932,7e-05,17.71035]
[1776863723742,39.58,78446.92,2.4,0.14017,7e-05,17.78647]
[1776863723764,39.58,78451.7,2.4,0.14051,7e-05,17.81697]
[1776863724807,39.58,78451.7,2.4,0.14051,7e-05,17.81697]
[1776863727777,39.58,78433.6,2.4,0.13924,7e-05,17.70268]
[1776863731949,39.58,78433.54,2.4,0.13923,7e-05,17.70233]
[1776863732050,39.58,78433.75,2.4,0.13922,7e-05,17.70006]
[1776863737777,39.58,78432.91,2.4,0.13916,7e-05,17.69425]
[1776863742023,39.57,78438.4,2.4,0.13954,7e-05,17.72824]
[1776863748023,39.57,78444.25,2.4,0.13994,7e-05,17.76417]
[1776863751127,39.57,78441.06,2.4,0.13971,7e-05,17.74358]
[1776863751155,39.57,78440.57,2.4,0.13967,7e-05,17.74035]
[1776863754444,39.57,78439.34,2.4,0.13959,7e-05,17.73248]
[1776863756998,39.57,78437.81,2.4,0.13948,7e-05,17.72277]
[1776863761937,39.57,78440.32,2.4,0.13965,7e-05,17.73845]
[1776863762172,39.57,78440.32,2.4,0.13965,7e-05,17.73845]
[1776863761960,39.57,78444.55,2.4,0.13995,7e-05,17.76505]
[1776863762834,39.57,78445.95,2.4,0.14005,7e-05,17.77378]
[1776863765023,39.57,78445.9,2.4,0.14004,7e-05,17.77337]
[1776863765090,39.57,78445.9,2.4,0.14004,7e-05,17.77337]
[1776863765252,39.57,78445.41,2.4,0.14001,7e-05,17.77018]
[1776863765855,39.57,78450.48,2.4,0.14037,7e-05,17.80228]
[1776863768592,39.57,78451.02,2.4,0.14041,7e-05,17.80589]
[1776863770106,39.57,78451.05,2.4,0.14041,7e-05,17.80618]
[1776863770305,39.57,78452.98,2.4,0.14055,7e-05,17.81846]
[1776863772905,39.57,78460.02,2.4,0.14105,7e-05,17.863]
[1776863773935,39.57,78462.6,2.4,0.14123,7e-05,17.87932]
[1776863776278,39.57,78459.38,2.4,0.141,7e-05,17.85908]
[1776863781968,39.57,78457.85,2.4,0.1409,7e-05,17.84997]
[1776863782456,39.57,78457.85,2.4,0.1409,7e-05,17.84997]
[1776863785362,39.57,78458.14,2.4,0.14092,7e-05,17.85204]
[1776863786286,39.57,78445.8,2.4,0.14005,7e-05,17.77432]
[1776863787003,39.57,78444.28,2.4,0.13995,7e-05,17.76489]
[1776863788587,39.57,78442.55,2.4,0.13983,7e-05,17.75416]
[1776863789017,39.57,78443.62,2.4,0.13991,7e-05,17.76108]
[1776863794052,39.57,78443.08,2.4,0.13984,7e-05,17.75367]
[1776863797641,39.57,78444.04,2.4,0.13991,7e-05,17.75953]
[1776863798080,39.57,78444.26,2.4,0.13992,7e-05,17.76085]
[1776863802817,39.57,78449.75,2.4,0.14031,7e-05,17.79548]
[1776863803350,39.57,78455.7,2.4,0.14073,7e-05,17.83296]
[1776863809156,39.57,78454.58,2.4,0.14066,7e-05,17.8266]
[1776863810537,39.57,78454.96,2.4,0.14068,7e-05,17.82912]
[1776863811293,39.57,78455.07,2.4,0.14069,7e-05,17.82995]
[1776863811298,39.57,78455.07,2.4,0.14069,7e-05,17.82995]
[1776863812178,39.57,78455.21,2.4,0.1407,7e-05,17.8307]
[1776863813354,39.57,78455.14,2.4,0.1407,7e-05,17.83014]
[1776863814192,39.57,78454.99,2.4,0.14069,7e-05,17.8293]
[1776863817218,39.58,78455.15,2.4,0.1407,7e-05,17.83054]
[1776863817339,39.58,78451.81,2.4,0.14047,7e-05,17.80958]
[1776863818219,39.58,78448.04,2.4,0.1402,7e-05,17.78572]
[1776863821840,39.57,78445.26,2.4,0.14,7e-05,17.76803]
[1776863821863,39.57,78445.26,2.4,0.14,7e-05,17.76803]
[1776863822112,39.57,78445.26,2.4,0.14,7e-05,17.76803]
[1776863822206,39.57,78445.26,2.4,0.14,7e-05,17.76803]
[1776863822440,39.57,78429.53,2.4,0.1389,7e-05,17.66894]
[1776863824257,39.57,78429.53,2.4,0.1389,7e-05,17.66894]
[1776863824439,39.57,78423.09,2.4,0.13844,7e-05,17.62811]
[1776863824524,39.57,78423.09,2.4,0.13844,7e-05,17.62811]
[1776863825924,39.57,78422.73,2.4,0.13841,7e-05,17.62575]
[1776863826366,39.57,78418.59,2.4,0.13812,7e-05,17.59965]
[1776863826786,39.57,78418.59,2.4,0.13812,7e-05,17.59965]
[1776863830919,39.57,78398.99,2.4,0.13676,7e-05,17.47662]
[1776863831893,39.57,78398.35,2.4,0.13672,7e-05,17.47282]
[1776863837944,39.58,78393.04,2.4,0.13636,7e-05,17.43996]
[1776863839773,39.58,78390.33,2.4,0.13617,7e-05,17.4232]
[1776863845259,39.58,78396.28,2.4,0.1366,7e-05,17.46136]
[1776863849504,39.58,78405.42,2.4,0.13723,7e-05,17.51917]
[1776863850331,39.58,78408.32,2.4,0.13744,7e-05,17.53743]
[1776863850798,39.58,78408.32,2.4,0.13744,7e-05,17.53743]
[1776863851035,39.58,78408.32,2.4,0.13744,7e-05,17.53743]
[1776863854545,39.58,78417.05,2.4,0.13802,7e-05,17.58848]
[1776863854601,39.58,78417.05,2.4,0.13802,7e-05,17.58848]
[1776863854691,39.58,78417.05,2.4,0.13802,7e-05,17.58848]
[1776863856283,39.58,78418.1,2.4,0.13809,7e-05,17.59501]
[1776863862842,39.58,78415.19,2.4,0.1379,7e-05,17.57738]
[1776863865094,39.58,78409.16,2.4,0.13748,7e-05,17.53965]
[1776863870610,39.58,78407.3,2.4,0.13734,7e-05,17.52759]
[1776863874290,39.58,78407.81,2.4,0.13738,7e-05,17.53065]
[1776863879290,39.58,78415.16,2.4,0.13788,7e-05,17.57593]
[1776863884707,39.58,78407.36,2.4,0.13733,7e-05,17.52612]
[1776863889743,39.57,78406.77,2.4,0.13728,7e-05,17.52175]
[1776863892889,39.57,78418.06,2.4,0.13806,7e-05,17.59249]
[1776863898805,39.57,78412.89,2.4,0.13768,7e-05,17.55842]
[1776863903841,39.57,78403.97,2.4,0.13705,7e-05,17.50152]
[1776863904351,39.57,78403.97,2.4,0.13705,7e-05,17.50152]
[1776863908083,39.57,78403.57,2.4,0.13702,7e-05,17.49868]
[1776863908596,39.57,78403.09,2.4,0.13699,7e-05,17.49547]
[1776863910990,39.57,78388.06,2.4,0.13594,7e-05,17.40095]
[1776863911519,39.57,78387.52,2.4,0.13589,7e-05,17.39403]
[1776863916085,39.57,78385.42,2.4,0.13574,7e-05,17.381]
[1776863919675,39.57,78383.95,2.4,0.13564,7e-05,17.37205]
[1776863920042,39.57,78381.41,2.4,0.13547,7e-05,17.356]
[1776863925997,39.57,78378.84,2.4,0.13528,7e-05,17.33919]
[1776863931033,39.57,78380.13,2.4,0.13537,7e-05,17.34694]
[1776863935354,39.57,78380.83,2.4,0.13541,7e-05,17.35101]
[1776863935061,39.57,78395.23,2.4,0.13641,7e-05,17.44144]
[1776863936068,39.57,78397.78,2.4,0.13658,7e-05,17.45744]
[1776863939227,39.57,78394.13,2.4,0.13633,7e-05,17.43461]
[1776863939380,39.57,78394.13,2.4,0.13633,7e-05,17.43461]
[1776863939428,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863939803,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863940041,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863940094,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863940157,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863940201,39.57,78397.79,2.4,0.13659,7e-05,17.45768]
[1776863940638,39.57,78404.18,2.4,0.13703,7e-05,17.4979]
[1776863940704,39.57,78404.18,2.4,0.13703,7e-05,17.4979]
[1776863940811,39.57,78404.18,2.4,0.13703,7e-05,17.4979]
[1776863941537,39.57,78396.76,2.4,0.13652,7e-05,17.45126]
[1776863941549,39.57,78396.76,2.4,0.13652,7e-05,17.45126]
[1776863942350,39.57,78396.76,2.4,0.13652,7e-05,17.45126]
[1776863943596,39.57,78394.27,2.4,0.13635,7e-05,17.43584]
[1776863944000,39.57,78394.27,2.4,0.13635,7e-05,17.43584]
[1776863944215,39.57,78394.27,2.4,0.13635,7e-05,17.43584]
[1776863944303,39.57,78410.19,2.4,0.13745,7e-05,17.536]
[1776863944549,39.57,78410.19,2.4,0.13745,7e-05,17.536]
[1776863944632,39.57,78410.19,2.4,0.13745,7e-05,17.536]
[1776863945388,39.57,78410.19,2.4,0.13745,7e-05,17.536]
[1776863945386,39.57,78436.68,2.4,0.13931,7e-05,17.70292]
[1776863945573,39.57,78436.68,2.4,0.13931,7e-05,17.70292]
[1776863945898,39.57,78436.68,2.4,0.13931,7e-05,17.70292]
[1776863946176,39.57,78436.68,2.4,0.13931,7e-05,17.70292]
[1776863946281,39.57,78436.68,2.4,0.13931,7e-05,17.70292]
[1776863946347,39.57,78418.92,2.4,0.13806,7e-05,17.59107]
[1776863947096,39.57,78418.92,2.4,0.13806,7e-05,17.59107]
[1776863948469,39.57,78412.74,2.4,0.13764,7e-05,17.55251]
[1776863948524,39.57,78412.74,2.4,0.13764,7e-05,17.55251]
[1776863949165,39.57,78416.89,2.4,0.13792,7e-05,17.57858]
[1776863950038,39.57,78416.89,2.4,0.13792,7e-05,17.57858]
[1776863950683,39.57,78419.61,2.4,0.13811,7e-05,17.59562]
[1776863951023,39.57,78419.61,2.4,0.13811,7e-05,17.59562]
[1776863952832,39.57,78418.03,2.4,0.138,7e-05,17.58549]
[1776863954406,39.57,78424.23,2.4,0.13843,7e-05,17.62451]
[1776863954473,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863954657,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863954813,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863954855,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863954919,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863955175,39.57,78428.79,2.4,0.13875,7e-05,17.65316]
[1776863955260,39.57,78445.45,2.4,0.13993,7e-05,17.75841]
[1776863955666,39.57,78445.45,2.4,0.13993,7e-05,17.75841]
[1776863957485,39.57,78451.05,2.4,0.14032,7e-05,17.79396]
[1776863958582,39.57,78447.07,2.4,0.14004,7e-05,17.76897]
[1776863959289,39.57,78448.88,2.4,0.14017,7e-05,17.78026]
[1776863961579,39.57,78445.62,2.4,0.13994,7e-05,17.75945]
[1776863961604,39.57,78445.62,2.4,0.13994,7e-05,17.75945]
[1776863961633,39.57,78445.62,2.4,0.13994,7e-05,17.75945]
[1776863961650,39.57,78445.62,2.4,0.13994,7e-05,17.75945]
[1776863967312,39.57,78433.86,2.4,0.13911,7e-05,17.68511]
[1776863968138,39.57,78437.15,2.4,0.13934,7e-05,17.70582]
[1776863970696,39.57,78450.46,2.4,0.14027,7e-05,17.78947]
[1776863970714,39.57,78450.46,2.4,0.14027,7e-05,17.78947]
[1776863970835,39.57,78450.46,2.4,0.14027,7e-05,17.78947]
[1776863970898,39.57,78450.46,2.4,0.14027,7e-05,17.78947]
[1776863971379,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863971796,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863971832,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863971860,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863972287,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863972384,39.57,78497.03,2.4,0.14356,7e-05,18.07986]
[1776863972458,39.56,78490.64,2.4,0.14307,7e-05,18.03654]
[1776863972651,39.56,78490.64,2.4,0.14307,7e-05,18.03654]
[1776863973349,39.56,78490.64,2.4,0.14307,7e-05,18.03654]
[1776863973398,39.56,78504.02,2.4,0.14403,7e-05,18.12114]
[1776863973779,39.56,78504.02,2.4,0.14403,7e-05,18.12114]
[1776863974028,39.56,78504.02,2.4,0.14403,7e-05,18.12114]
[1776863974188,39.56,78504.02,2.4,0.14403,7e-05,18.12114]
[1776863974401,39.56,78485.27,2.4,0.14269,7e-05,18.0027]
[1776863974659,39.56,78485.27,2.4,0.14269,7e-05,18.0027]
[1776863974818,39.56,78485.27,2.4,0.14269,7e-05,18.0027]
[1776863974922,39.56,78485.27,2.4,0.14269,7e-05,18.0027]
[1776863975255,39.56,78485.27,2.4,0.14269,7e-05,18.0027]
[1776863975408,39.56,78472.51,2.4,0.14178,7e-05,17.9223]
[1776863976704,39.56,78472.51,2.4,0.14178,7e-05,17.9223]
[1776863977235,39.56,78472.51,2.4,0.14178,7e-05,17.9223]
[1776863977586,39.56,78473.07,2.4,0.14182,7e-05,17.92613]
[1776863978545,39.56,78473.07,2.4,0.14182,7e-05,17.92613]
[1776863978788,39.56,78473.07,2.4,0.14182,7e-05,17.92613]
[1776863980177,39.56,78470.26,2.4,0.14163,7e-05,17.90858]
[1776863980189,39.56,78470.26,2.4,0.14163,7e-05,17.90858]
[1776863980249,39.56,78457.41,2.4,0.14072,7e-05,17.82803]
[1776863980547,39.56,78457.41,2.4,0.14072,7e-05,17.82803]
[1776863980747,39.56,78457.41,2.4,0.14072,7e-05,17.82803]
[1776863980788,39.56,78457.41,2.4,0.14072,7e-05,17.82803]
[1776863980848,39.56,78459.33,2.4,0.14086,7e-05,17.84014]
[1776863981879,39.56,78459.33,2.4,0.14086,7e-05,17.84014]
[1776863982185,39.56,78459.33,2.4,0.14086,7e-05,17.84014]
[1776863982219,39.57,78477.77,2.4,0.14217,7e-05,17.95699]
[1776863982906,39.57,78477.77,2.4,0.14217,7e-05,17.95699]
[1776863983382,39.57,78477.77,2.4,0.14217,7e-05,17.95699]
[1776863983699,39.57,78475.27,2.4,0.14199,7e-05,17.9412]
[1776863984289,39.57,78475.27,2.4,0.14199,7e-05,17.9412]
[1776863984908,39.57,78473.51,2.4,0.14187,7e-05,17.93046]
[1776863984994,39.57,78471.84,2.4,0.14176,7e-05,17.91992]
[1776863987174,39.57,78464.93,2.4,0.14126,7e-05,17.87629]
[1776863987502,39.57,78465.73,2.4,0.14132,7e-05,17.88139]
[1776863987505,39.57,78465.73,2.4,0.14132,7e-05,17.88139]
[1776863988259,39.57,78465.73,2.4,0.14132,7e-05,17.88139]
[1776863991738,39.57,78455.86,2.4,0.14062,7e-05,17.81916]
[1776863991741,39.57,78455.86,2.4,0.14062,7e-05,17.81916]
[1776863993685,39.57,78466.9,2.4,0.14141,7e-05,17.889]
[1776863994896,39.57,78471.4,2.4,0.14173,7e-05,17.9174]
[1776863996645,39.57,78475.55,2.4,0.14202,7e-05,17.94363]
[1776863997500,39.57,78469.56,2.4,0.1416,7e-05,17.90584]
[1776863999606,39.57,78468.16,2.4,0.1415,7e-05,17.89707]
[1776864000986,39.57,78472.63,2.4,0.14182,7e-05,17.92537]
[1776864001395,39.57,78472.63,2.4,0.14182,7e-05,17.92537]
[1776864001447,39.57,78472.63,2.4,0.14182,7e-05,17.92537]
[1776864001636,39.57,78476.23,2.4,0.14207,7e-05,17.94806]
[1776864002118,39.57,78476.23,2.4,0.14207,7e-05,17.94806]
[1776864002520,39.57,78494.2,2.4,0.14335,7e-05,18.06151]
[1776864002670,39.57,78494.2,2.4,0.14335,7e-05,18.06151]
[1776864003247,39.57,78494.2,2.4,0.14335,7e-05,18.06151]
[1776864003263,39.57,78494.2,2.4,0.14335,7e-05,18.06151]
[1776864003350,39.57,78499.85,2.4,0.14376,7e-05,18.09748]
[1776864003935,39.57,78499.85,2.4,0.14376,7e-05,18.09748]
[1776864004022,39.57,78499.85,2.4,0.14376,7e-05,18.09748]
[1776864004353,39.57,78499.85,2.4,0.14376,7e-05,18.09748]
[1776864004450,39.57,78499.39,2.4,0.14373,7e-05,18.09454]
[1776864004878,39.57,78499.39,2.4,0.14373,7e-05,18.09454]
[1776864005419,39.57,78499.39,2.4,0.14373,7e-05,18.09454]
[1776864005431,39.57,78517.42,2.4,0.14503,7e-05,18.20877]
[1776864005603,39.57,78517.42,2.4,0.14503,7e-05,18.20877]
[1776864006350,39.57,78517.42,2.4,0.14503,7e-05,18.20877]
[1776864006435,39.57,78499.3,2.4,0.14373,7e-05,18.09424]
[1776864006603,39.57,78499.3,2.4,0.14373,7e-05,18.09424]
[1776864006763,39.57,78499.3,2.4,0.14373,7e-05,18.09424]
[1776864006779,39.57,78499.3,2.4,0.14373,7e-05,18.09424]
[1776864008269,39.57,78491.24,2.4,0.14315,7e-05,18.04352]
[1776864008477,39.57,78491.24,2.4,0.14315,7e-05,18.04352]
[1776864008533,39.57,78490.54,2.4,0.1431,7e-05,18.0391]
[1776864008573,39.57,78490.54,2.4,0.1431,7e-05,18.0391]
[1776864009218,39.57,78490.54,2.4,0.1431,7e-05,18.0391]
[1776864009656,39.57,78488.32,2.4,0.14294,7e-05,18.02512]
[1776864009742,39.57,78474.8,2.4,0.14198,7e-05,17.93973]
[1776864011599,39.57,78465.63,2.4,0.14133,7e-05,17.88191]
[1776864012071,39.57,78465.63,2.4,0.14133,7e-05,17.88191]
[1776864012373,39.57,78465.63,2.4,0.14133,7e-05,17.88191]
[1776864012621,39.57,78461.85,2.4,0.14106,7e-05,17.85826]
[1776864012635,39.57,78461.85,2.4,0.14106,7e-05,17.85826]
[1776864012724,39.57,78461.85,2.4,0.14106,7e-05,17.85826]
[1776864012875,39.57,78461.85,2.4,0.14106,7e-05,17.85826]
[1776864013503,39.57,78461.85,2.4,0.14106,7e-05,17.85826]
[1776864013340,39.57,78446.9,2.4,0.14001,7e-05,17.76399]
[1776864014579,39.57,78437.53,2.4,0.13935,7e-05,17.70494]
[1776864015623,39.57,78434.87,2.4,0.13917,7e-05,17.68902]
[1776864015814,39.57,78434.87,2.4,0.13917,7e-05,17.68902]
[1776864016365,39.57,78434.87,2.4,0.13917,7e-05,17.68902]
[1776864016370,39.57,78434.87,2.4,0.13917,7e-05,17.68902]
[1776864016373,39.57,78434.87,2.4,0.13917,7e-05,17.68902]
[1776864016466,39.57,78437.76,2.4,0.13938,7e-05,17.70825]
[1776864017064,39.57,78437.76,2.4,0.13938,7e-05,17.70825]
[1776864017672,39.57,78431.65,2.4,0.13896,7e-05,17.66977]
[1776864017754,39.57,78431.65,2.4,0.13896,7e-05,17.66977]
[1776864019780,39.57,78424.66,2.4,0.13847,7e-05,17.62594]
[1776864023399,39.57,78417.76,2.4,0.13799,7e-05,17.58284]
[1776864024348,39.57,78424.11,2.4,0.13844,7e-05,17.62307]
[1776864024394,39.57,78424.11,2.4,0.13844,7e-05,17.62307]
[1776864024448,39.57,78444.27,2.4,0.13985,7e-05,17.74998]
[1776864026878,39.57,78452.93,2.4,0.14046,7e-05,17.80468]
[1776864027443,39.57,78452.93,2.4,0.14046,7e-05,17.80468]
[1776864027807,39.57,78453.48,2.4,0.1405,7e-05,17.80837]
[1776864029502,39.57,78460.71,2.4,0.14102,7e-05,17.85396]
[1776864030724,39.57,78457.85,2.4,0.14081,7e-05,17.83605]
[1776864032947,39.57,78457.18,2.4,0.14075,7e-05,17.82836]
[1776864032954,39.57,78457.18,2.4,0.14075,7e-05,17.82836]
[1776864034692,39.57,78437.15,2.4,0.13934,7e-05,17.70238]
[1776864034763,39.57,78437.15,2.4,0.13934,7e-05,17.70238]
[1776864035475,39.57,78437.15,2.4,0.13934,7e-05,17.70238]
[1776864036181,39.58,78446.57,2.4,0.14,7e-05,17.76198]
[1776864036188,39.58,78472.96,2.4,0.14187,7e-05,17.9286]
[1776864037290,39.58,78472.96,2.4,0.14187,7e-05,17.9286]
[1776864037753,39.58,78477.18,2.4,0.14217,7e-05,17.95524]
[1776864043942,39.58,78474.0,2.4,0.14195,7e-05,17.93506]
[1776864045105,39.58,78474.0,2.4,0.14195,7e-05,17.93506]
[1776864048067,39.57,78468.78,2.4,0.14157,7e-05,17.90198]
[1776864054012,39.58,78466.16,2.4,0.14139,7e-05,17.88549]
[1776864055108,39.58,78466.16,2.4,0.14139,7e-05,17.88549]
[1776864056821,39.58,78459.83,2.4,0.14094,7e-05,17.8456]
[1776864060568,39.58,78444.71,2.4,0.13988,7e-05,17.75064]
[1776864060610,39.58,78442.89,2.4,0.13975,7e-05,17.73959]
[1776864061277,39.58,78442.89,2.4,0.13975,7e-05,17.73959]
[1776864061609,39.58,78442.89,2.4,0.13975,7e-05,17.73959]
[1776864061848,39.58,78431.72,2.4,0.13897,7e-05,17.66924]
[1776864062290,39.58,78410.73,2.4,0.1375,7e-05,17.53745]
[1776864064126,39.58,78404.68,2.4,0.13708,7e-05,17.49946]
[1776864065315,39.58,78405.83,2.4,0.13716,7e-05,17.50673]
[1776864065377,39.58,78420.83,2.4,0.13821,7e-05,17.60107]
[1776864068782,39.58,78414.68,2.4,0.13778,7e-05,17.56223]
[1776864070730,39.58,78423.73,2.4,0.13841,7e-05,17.61908]
[1776864075868,39.58,78425.13,2.4,0.13851,7e-05,17.62813]
[1776864077543,39.58,78425.06,2.4,0.13851,7e-05,17.62776]
[1776864080745,39.58,78441.51,2.4,0.13966,7e-05,17.7313]
[1776864081224,39.58,78440.34,2.4,0.13958,7e-05,17.72386]
[1776864085440,39.58,78438.82,2.4,0.13947,7e-05,17.71417]
[1776864088244,39.58,78437.77,2.4,0.1394,7e-05,17.70754]
[1776864088578,39.58,78437.77,2.4,0.1394,7e-05,17.70754]
[1776864088680,39.58,78440.83,2.4,0.13961,7e-05,17.72677]
[1776864090433,39.58,78442.45,2.4,0.13972,7e-05,17.73698]
[1776864090446,39.58,78442.45,2.4,0.13972,7e-05,17.73698]
[1776864092262,39.58,78448.51,2.4,0.14013,7e-05,17.77194]
[1776864097339,39.58,78453.92,2.4,0.14052,7e-05,17.80685]
[1776864097694,39.58,78453.92,2.4,0.14052,7e-05,17.80685]
[1776864100947,39.58,78452.98,2.4,0.14046,7e-05,17.8012]
[1776864102012,39.58,78452.11,2.4,0.1404,7e-05,17.79603]
[1776864103971,39.58,78452.06,2.4,0.1404,7e-05,17.79605]
[1776864104419,39.58,78452.06,2.4,0.1404,7e-05,17.79605]
[1776864104443,39.58,78452.06,2.4,0.1404,7e-05,17.79605]
[1776864110445,39.58,78461.19,2.4,0.14106,7e-05,17.85477]
[1776864115315,39.58,78451.16,2.4,0.14036,7e-05,17.79212]
[1776864120153,39.59,78440.61,2.4,0.13963,7e-05,17.72684]
[1776864122971,39.59,78447.94,2.4,0.14016,7e-05,17.77405]
[1776864128724,39.59,78451.59,2.4,0.14043,7e-05,17.79819]
[1776864130945,39.59,78452.66,2.4,0.14051,7e-05,17.80525]
[1776864136627,39.59,78456.2,2.4,0.14077,7e-05,17.82827]
[1776864141662,39.59,78455.57,2.4,0.14073,7e-05,17.82495]
[1776864147707,39.59,78453.24,2.4,0.14057,7e-05,17.81112]
[1776864151743,39.6,78453.98,2.4,0.14063,7e-05,17.8162]
[1776864151869,39.6,78451.21,2.4,0.14042,7e-05,17.79527]
[1776864158554,39.6,78441.13,2.4,0.13972,7e-05,17.73289]
[1776864158704,39.6,78441.13,2.4,0.13972,7e-05,17.73289]
[1776864158780,39.6,78441.34,2.4,0.13974,7e-05,17.73469]
[1776864158948,39.6,78441.34,2.4,0.13974,7e-05,17.73469]
[1776864159280,39.6,78441.34,2.4,0.13974,7e-05,17.73469]
[1776864159308,39.6,78427.62,2.4,0.13877,7e-05,17.64833]
[1776864160139,39.6,78427.62,2.4,0.13877,7e-05,17.64833]
[1776864162007,39.6,78413.32,2.4,0.13777,7e-05,17.55823]
[1776864164778,39.6,78414.95,2.4,0.13789,7e-05,17.56838]
[1776864166528,39.6,78416.08,2.4,0.13796,7e-05,17.57538]
[1776864168462,39.6,78429.19,2.4,0.13888,7e-05,17.65774]
[1776864168514,39.6,78429.19,2.4,0.13888,7e-05,17.65774]
[1776864168576,39.6,78429.19,2.4,0.13888,7e-05,17.65774]
[1776864168607,39.6,78429.19,2.4,0.13888,7e-05,17.65774]
[1776864168687,39.6,78436.76,2.4,0.13941,7e-05,17.70508]
[1776864168977,39.6,78436.76,2.4,0.13941,7e-05,17.70508]
[1776864169583,39.6,78436.76,2.4,0.13941,7e-05,17.70508]
[1776864171880,39.6,78453.42,2.4,0.14058,7e-05,17.81002]
[1776864173346,39.6,78453.42,2.4,0.14058,7e-05,17.81002]
[1776864173359,39.6,78456.44,2.4,0.14079,7e-05,17.82892]
[1776864178930,39.6,78458.49,2.4,0.14094,7e-05,17.84245]
[1776864183317,39.6,78458.06,2.4,0.14092,7e-05,17.84001]
[1776864184605,39.6,78458.75,2.4,0.14097,7e-05,17.84444]
[1776864184666,39.6,78458.75,2.4,0.14097,7e-05,17.84444]
[1776864186056,39.6,78469.9,2.4,0.14176,7e-05,17.91487]
[1776864186990,39.6,78475.4,2.4,0.14215,7e-05,17.94956]
[1776864192965,39.6,78477.34,2.4,0.14229,7e-05,17.96188]
[1776864193032,39.6,78477.34,2.4,0.14229,7e-05,17.96188]
[1776864199070,39.6,78478.44,2.4,0.14236,7e-05,17.96818]
[1776864201795,39.6,78477.82,2.4,0.14231,7e-05,17.96419]
[1776864203535,39.6,78480.44,2.4,0.1425,7e-05,17.98057]
[1776864203788,39.6,78480.44,2.4,0.1425,7e-05,17.98057]
[1776864204053,39.6,78482.65,2.4,0.14265,7e-05,17.9943]
[1776864204436,39.6,78482.65,2.4,0.14265,7e-05,17.9943]
[1776864205788,39.6,78501.68,2.4,0.14401,7e-05,18.11432]
[1776864206665,39.6,78501.68,2.4,0.14401,7e-05,18.11432]
[1776864206697,39.6,78503.61,2.4,0.14415,7e-05,18.12637]
[1776864212074,39.6,78501.32,2.4,0.14397,7e-05,18.1088]
[1776864212818,39.6,78502.75,2.4,0.14407,7e-05,18.11803]
[1776864213617,39.6,78502.75,2.4,0.14407,7e-05,18.11803]
[1776864214895,39.6,78503.05,2.4,0.14409,7e-05,18.11978]
[1776864215532,39.6,78503.76,2.4,0.14415,7e-05,18.12437]
[1776864218621,39.6,78505.57,2.4,0.14427,7e-05,18.13552]
[1776864218722,39.6,78505.78,2.4,0.14428,7e-05,18.13654]
[1776864224245,39.6,78511.15,2.4,0.14467,7e-05,18.17063]
[1776864225311,39.6,78511.15,2.4,0.14467,7e-05,18.17063]
[1776864225393,39.6,78511.15,2.4,0.14467,7e-05,18.17063]
[1776864225495,39.6,78510.63,2.4,0.14464,7e-05,18.16737]
[1776864231294,39.6,78511.51,2.4,0.14469,7e-05,18.17201]
[1776864236333,39.59,78512.38,2.4,0.14474,7e-05,18.1767]
[1776864241368,39.59,78498.8,2.4,0.14376,7e-05,18.09019]
[1776864246405,39.59,78507.66,2.4,0.14439,7e-05,18.14571]
[1776864251440,39.59,78502.47,2.4,0.14401,7e-05,18.11207]
[1776864256475,39.59,78500.45,2.4,0.14385,7e-05,18.09879]
[1776864261510,39.59,78500.44,2.4,0.14385,7e-05,18.09817]
[1776864266545,39.59,78500.29,2.4,0.14383,7e-05,18.09671]
[1776864267280,39.59,78500.29,2.4,0.14383,7e-05,18.09671]
[1776864270476,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864270520,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864270530,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864270698,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864270735,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864270761,39.59,78499.69,2.4,0.14378,7e-05,18.09259]
[1776864271585,39.59,78478.52,2.4,0.14224,7e-05,17.95485]
[1776864276620,39.58,78480.87,2.4,0.1424,7e-05,17.96897]
[1776864277306,39.58,78480.87,2.4,0.1424,7e-05,17.96897]
[1776864277338,39.58,78480.87,2.4,0.1424,7e-05,17.96897]
[1776864280117,39.58,78487.24,2.4,0.14285,7e-05,18.00875]
[1776864280160,39.58,78487.24,2.4,0.14285,7e-05,18.00875]
[1776864280277,39.58,78487.24,2.4,0.14285,7e-05,18.00875]
[1776864281291,39.58,78493.33,2.4,0.14328,7e-05,18.04705]
[1776864287640,39.58,78496.87,2.4,0.14353,7e-05,18.06874]
[1776864291085,39.58,78499.62,2.4,0.14372,7e-05,18.08588]
[1776864297767,39.58,78494.53,2.4,0.14334,7e-05,18.05178]
[1776864300222,39.58,78493.85,2.4,0.14328,7e-05,18.04697]
[1776864300487,39.58,78493.85,2.4,0.14328,7e-05,18.04697]
[1776864300503,39.58,78493.85,2.4,0.14328,7e-05,18.04697]
[1776864300685,39.58,78493.85,2.4,0.14328,7e-05,18.04697]
[1776864300835,39.58,78473.2,2.4,0.14181,7e-05,17.91633]
[1776864301100,39.58,78473.2,2.4,0.14181,7e-05,17.91633]
[1776864304895,39.58,78465.12,2.4,0.14123,7e-05,17.86519]
[1776864309971,39.58,78462.58,2.4,0.14105,7e-05,17.84951]
[1776864319924,39.58,78461.05,2.4,0.14095,7e-05,17.84001]
[1776864325374,39.58,78457.43,2.4,0.1407,7e-05,17.81758]
[1776864328575,39.58,78455.23,2.4,0.14055,7e-05,17.80411]
[1776864328674,39.58,78454.24,2.4,0.14048,7e-05,17.79801]
[1776864334605,39.58,78445.61,2.4,0.13984,7e-05,17.73954]
[1776864335014,39.58,78445.18,2.4,0.13981,7e-05,17.73681]
[1776864335938,39.58,78443.89,2.4,0.13972,7e-05,17.72844]
[1776864336008,39.58,78443.89,2.4,0.13972,7e-05,17.72844]
[1776864338700,39.58,78438.35,2.4,0.13932,7e-05,17.69335]
[1776864340847,39.58,78438.8,2.4,0.13935,7e-05,17.69578]
[1776864342739,39.58,78439.86,2.4,0.13942,7e-05,17.70204]
[1776864343357,39.57,78440.92,2.4,0.13949,7e-05,17.70825]
[1776864348416,39.57,78439.76,2.4,0.1394,7e-05,17.69999]
[1776864350139,39.57,78438.53,2.4,0.1393,7e-05,17.69176]
[1776864350155,39.57,78438.53,2.4,0.1393,7e-05,17.69176]
[1776864350200,39.57,78438.53,2.4,0.1393,7e-05,17.69176]
[1776864351581,39.57,78438.39,2.4,0.13929,7e-05,17.69065]
[1776864357184,39.57,78433.71,2.4,0.13892,7e-05,17.65765]
[1776864361029,39.56,78435.63,2.4,0.13905,7e-05,17.6691]
[1776864362020,39.56,78438.84,2.4,0.13925,7e-05,17.68708]
[1776864368261,39.55,78437.17,2.4,0.13909,7e-05,17.67293]
[1776864373470,39.55,78439.61,2.4,0.13922,7e-05,17.68507]
[1776864375276,39.55,78438.84,2.4,0.13916,7e-05,17.67949]
[1776864376045,39.55,78440.99,2.4,0.13931,7e-05,17.69304]
[1776864377147,39.55,78441.07,2.4,0.13932,7e-05,17.69329]
[1776864380503,39.54,78442.02,2.4,0.13937,7e-05,17.69852]
[1776864383838,39.54,78435.17,2.4,0.13888,7e-05,17.65466]
[1776864383983,39.54,78435.17,2.4,0.13888,7e-05,17.65466]
[1776864389408,39.54,78440.08,2.4,0.13921,7e-05,17.68409]
[1776864392702,39.54,78439.04,2.4,0.13911,7e-05,17.67344]
[1776864394106,39.54,78439.01,2.4,0.1391,7e-05,17.67279]
[1776864394300,39.54,78439.01,2.4,0.1391,7e-05,17.67279]
[1776864394331,39.54,78439.01,2.4,0.1391,7e-05,17.67279]
[1776864395391,39.54,78439.95,2.4,0.13917,7e-05,17.67849]
[1776864400191,39.54,78441.51,2.4,0.13926,7e-05,17.68708]
[1776864400493,39.54,78441.51,2.4,0.13926,7e-05,17.68708]
[1776864401670,39.54,78441.78,2.4,0.13928,7e-05,17.68854]
[1776864406557,39.53,78454.25,2.4,0.14014,7e-05,17.76554]
[1776864406656,39.53,78455.04,2.4,0.14019,7e-05,17.77018]
[1776864412568,39.53,78454.09,2.4,0.14012,7e-05,17.76367]
[1776864417604,39.53,78455.43,2.4,0.14021,7e-05,17.7718]
[1776864422639,39.53,78455.3,2.4,0.14019,7e-05,17.77065]
[1776864427395,39.53,78455.91,2.4,0.14023,7e-05,17.77428]
[1776864427593,39.53,78455.91,2.4,0.14023,7e-05,17.77428]
[1776864427674,39.53,78458.76,2.4,0.14044,7e-05,17.79221]
[1776864430695,39.53,78476.87,2.4,0.14172,7e-05,17.90695]
[1776864436751,39.53,78478.17,2.4,0.14182,7e-05,17.91523]
[1776864441786,39.53,78481.08,2.4,0.14203,7e-05,17.93359]
[1776864444329,39.53,78483.44,2.4,0.14219,7e-05,17.94845]
[1776864444770,39.53,78483.44,2.4,0.14219,7e-05,17.94845]
[1776864445569,39.53,78492.3,2.4,0.14283,7e-05,18.00443]
[1776864450849,39.53,78496.25,2.4,0.1431,7e-05,18.02859]
[1776864453828,39.53,78496.8,2.4,0.14311,7e-05,18.02811]
[1776864455568,39.53,78496.69,2.4,0.1431,7e-05,18.02691]
[1776864455573,39.53,78496.69,2.4,0.1431,7e-05,18.02691]
[1776864457927,39.53,78497.69,2.4,0.14316,7e-05,18.03289]
[1776864457928,39.53,78497.69,2.4,0.14316,7e-05,18.03289]
[1776864459994,39.53,78491.8,2.4,0.14274,7e-05,17.99532]
[1776864463159,39.52,78495.12,2.4,0.14297,7e-05,18.0157]
[1776864468581,39.52,78493.14,2.4,0.14282,7e-05,18.00243]
[1776864468602,39.52,78493.14,2.4,0.14282,7e-05,18.00243]
[1776864475019,39.52,78482.47,2.4,0.14203,7e-05,17.93277]
[1776864478567,39.52,78485.66,2.4,0.14225,7e-05,17.95209]
[1776864479155,39.52,78487.42,2.4,0.14237,7e-05,17.96314]
[1776864481501,39.52,78478.81,2.4,0.14176,7e-05,17.90852]
[1776864482068,39.52,78472.9,2.4,0.14133,7e-05,17.87089]
[1776864487103,39.51,78482.03,2.4,0.14197,7e-05,17.92757]
[1776864488381,39.51,78487.51,2.4,0.14236,7e-05,17.96191]
[1776864488946,39.51,78487.51,2.4,0.14236,7e-05,17.96191]
[1776864489028,39.51,78487.51,2.4,0.14236,7e-05,17.96191]
[1776864489012,39.51,78487.51,2.4,0.14236,7e-05,17.9618]
[1776864490745,39.51,78491.21,2.4,0.14262,7e-05,17.98505]
[1776864495452,39.51,78483.71,2.4,0.14208,7e-05,17.9371]
[1776864495513,39.51,78483.71,2.4,0.14208,7e-05,17.9371]
[1776864495531,39.51,78483.71,2.4,0.14208,7e-05,17.9371]
[1776864495585,39.51,78482.93,2.4,0.14202,7e-05,17.93209]
[1776864498808,39.51,78473.55,2.4,0.14135,7e-05,17.87221]
[1776864505137,39.51,78475.54,2.4,0.14147,7e-05,17.88298]
[1776864510807,39.5,78477.11,2.4,0.14156,7e-05,17.8914]
[1776864510899,39.5,78478.69,2.4,0.14167,7e-05,17.90108]
[1776864516316,39.5,78485.23,2.4,0.1421,7e-05,17.93789]
[1776864521351,39.5,78486.39,2.4,0.14218,7e-05,17.9446]
[1776864526557,39.5,78483.21,2.4,0.14195,7e-05,17.924]
[1776864532428,39.5,78481.43,2.4,0.14181,7e-05,17.91221]
[1776864537463,39.5,78486.51,2.4,0.14217,7e-05,17.94392]
[1776864538564,39.5,78486.51,2.4,0.14217,7e-05,17.94392]
[1776864541505,39.5,78486.54,2.4,0.14217,7e-05,17.94384]
[1776864547533,39.5,78483.89,2.4,0.14197,7e-05,17.92659]
[1776864552568,39.5,78485.16,2.4,0.14206,7e-05,17.93426]
[1776864557602,39.5,78485.55,2.4,0.14208,7e-05,17.93633]
[1776864562638,39.5,78480.48,2.4,0.14172,7e-05,17.90389]
[1776864567674,39.5,78476.1,2.4,0.1414,7e-05,17.87607]
[1776864571369,39.5,78475.15,2.4,0.14134,7e-05,17.87004]
[1776864571894,39.49,78470.52,2.4,0.14098,7e-05,17.83715]
[1776864577745,39.49,78466.76,2.4,0.14071,7e-05,17.8123]
[1776864582781,39.49,78473.85,2.4,0.1412,7e-05,17.85606]
[1776864587815,39.49,78473.0,2.4,0.14112,7e-05,17.84955]
[1776864592901,39.49,78474.9,2.4,0.14125,7e-05,17.86066]
[1776864598567,39.48,78475.79,2.4,0.14129,7e-05,17.86492]
[1776864598746,39.48,78475.79,2.4,0.14129,7e-05,17.86492]
[1776864599170,39.48,78475.79,2.4,0.14129,7e-05,17.86492]
[1776864599197,39.48,78479.87,2.4,0.14158,7e-05,17.89024]
[1776864599437,39.48,78479.87,2.4,0.14158,7e-05,17.89024]
[1776864601465,39.48,78491.35,2.4,0.1424,7e-05,17.96283]
[1776864601740,39.48,78491.35,2.4,0.1424,7e-05,17.96283]
[1776864601989,39.48,78491.35,2.4,0.1424,7e-05,17.96283]
[1776864602017,39.48,78491.35,2.4,0.1424,7e-05,17.96283]
[1776864602313,39.48,78471.93,2.4,0.14101,7e-05,17.83988]
[1776864602616,39.48,78471.93,2.4,0.14101,7e-05,17.83988]
[1776864603136,39.48,78449.91,2.4,0.13945,7e-05,17.7004]
[1776864603610,39.48,78449.91,2.4,0.13945,7e-05,17.7004]
[1776864604905,39.48,78444.9,2.4,0.1391,7e-05,17.66857]
[1776864606123,39.48,78439.2,2.4,0.13869,7e-05,17.63259]
[1776864606148,39.48,78439.2,2.4,0.13869,7e-05,17.63259]
[1776864606161,39.48,78444.23,2.4,0.13905,7e-05,17.66442]
[1776864606345,39.48,78444.23,2.4,0.13905,7e-05,17.66442]
[1776864606483,39.48,78444.23,2.4,0.13905,7e-05,17.66442]
[1776864608370,39.48,78432.95,2.4,0.13825,7e-05,17.59292]
[1776864608564,39.48,78432.95,2.4,0.13825,7e-05,17.59292]
[1776864610791,39.48,78445.3,2.4,0.13912,7e-05,17.67071]
[1776864611372,39.48,78438.61,2.4,0.13865,7e-05,17.62836]
[1776864611381,39.48,78438.61,2.4,0.13865,7e-05,17.62836]
[1776864611989,39.48,78441.05,2.4,0.13882,7e-05,17.64352]
[1776864613303,39.48,78449.34,2.4,0.1394,7e-05,17.69591]
[1776864613808,39.48,78449.34,2.4,0.1394,7e-05,17.69591]
[1776864614003,39.48,78453.4,2.4,0.13969,7e-05,17.72159]
[1776864614579,39.48,78453.4,2.4,0.13969,7e-05,17.72159]
[1776864616654,39.48,78460.61,2.4,0.1402,7e-05,17.76753]
[1776864617180,39.48,78460.61,2.4,0.1402,7e-05,17.76753]
[1776864617182,39.48,78460.61,2.4,0.1402,7e-05,17.76753]
[1776864618597,39.48,78465.16,2.4,0.14053,7e-05,17.79654]
[1776864618599,39.48,78465.16,2.4,0.14053,7e-05,17.79654]
[1776864619728,39.48,78464.81,2.4,0.1405,7e-05,17.79445]
[1776864620329,39.48,78465.56,2.4,0.14056,7e-05,17.79929]
[1776864622456,39.48,78463.59,2.4,0.14042,7e-05,17.78705]
[1776864623894,39.48,78465.87,2.4,0.14058,7e-05,17.80157]
[1776864625033,39.48,78463.64,2.4,0.14043,7e-05,17.7876]
[1776864626024,39.48,78463.04,2.4,0.14039,7e-05,17.78392]
[1776864627697,39.48,78476.44,2.4,0.14134,7e-05,17.86887]
[1776864628180,39.48,78476.44,2.4,0.14134,7e-05,17.86887]
[1776864629105,39.48,78467.44,2.4,0.1407,7e-05,17.81221]
[1776864634147,39.49,78468.28,2.4,0.14075,7e-05,17.81447]
[1776864639183,39.49,78458.6,2.4,0.14007,7e-05,17.75404]
[1776864641197,39.49,78472.54,2.4,0.14106,7e-05,17.84244]
[1776864644346,39.49,78469.95,2.4,0.14088,7e-05,17.82626]
[1776864647012,39.49,78463.07,2.4,0.14039,7e-05,17.78303]
[1776864647047,39.49,78463.07,2.4,0.14039,7e-05,17.78303]
[1776864647073,39.49,78463.07,2.4,0.14039,7e-05,17.78303]
[1776864652274,39.49,78470.82,2.4,0.14095,7e-05,17.83252]
[1776864657334,39.49,78473.34,2.4,0.14113,7e-05,17.84885]
[1776864662608,39.49,78467.41,2.4,0.14071,7e-05,17.81155]
[1776864664050,39.49,78471.14,2.4,0.14098,7e-05,17.83524]
[1776864665836,39.49,78466.03,2.4,0.14062,7e-05,17.80331]
[1776864667065,39.49,78467.75,2.4,0.14074,7e-05,17.81418]
[1776864667166,39.49,78486.88,2.4,0.14211,7e-05,17.93553]
[1776864667539,39.49,78486.88,2.4,0.14211,7e-05,17.93553]
[1776864668192,39.49,78486.88,2.4,0.14211,7e-05,17.93553]
[1776864668286,39.49,78495.77,2.4,0.14275,7e-05,17.99186]
[1776864672836,39.49,78493.61,2.4,0.1426,7e-05,17.9792]
[1776864673580,39.5,78514.24,2.4,0.14409,7e-05,18.1105]
[1776864678993,39.5,78521.18,2.4,0.1446,7e-05,18.15511]
[1776864679415,39.5,78523.66,2.4,0.14478,7e-05,18.17092]
[1776864679660,39.5,78523.66,2.4,0.14478,7e-05,18.17092]
[1776864679942,39.5,78523.66,2.4,0.14478,7e-05,18.17092]
[1776864680041,39.5,78517.5,2.4,0.14434,7e-05,18.13197]
[1776864680825,39.5,78517.5,2.4,0.14434,7e-05,18.13197]
[1776864680828,39.5,78517.5,2.4,0.14434,7e-05,18.13197]
[1776864681483,39.5,78509.43,2.4,0.14376,7e-05,18.08101]
[1776864681649,39.5,78509.43,2.4,0.14376,7e-05,18.08101]
[1776864683985,39.5,78526.49,2.4,0.14499,7e-05,18.18946]
[1776864686003,39.5,78524.31,2.4,0.14484,7e-05,18.17584]
[1776864691555,39.51,78525.66,2.4,0.14496,7e-05,18.18467]
[1776864696590,39.52,78514.93,2.4,0.14425,7e-05,18.12247]
[1776864697625,39.52,78528.84,2.4,0.14527,7e-05,18.21213]
[1776864698596,39.52,78528.84,2.4,0.14527,7e-05,18.21213]
[1776864699293,39.52,78536.11,2.4,0.14583,7e-05,18.26055]
[1776864700770,39.52,78543.59,2.4,0.14637,7e-05,18.30796]
[1776864701658,39.53,78544.77,2.4,0.14647,7e-05,18.31682]
[1776864702194,39.53,78544.77,2.4,0.14647,7e-05,18.31682]
[1776864702365,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864702487,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864702541,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864702602,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864702694,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864703093,39.53,78625.1,2.4,0.1524,7e-05,18.82704]
[1776864703297,39.52,78669.03,2.4,0.15568,8e-05,19.10527]
[1776864703436,39.52,78669.03,2.4,0.15568,8e-05,19.10527]
[1776864703669,39.52,78669.03,2.4,0.15568,8e-05,19.10527]
[1776864703910,39.52,78669.03,2.4,0.15568,8e-05,19.10527]
[1776864704369,39.52,78669.03,2.4,0.15568,8e-05,19.10527]
[1776864704187,39.52,78680.77,2.4,0.15657,8e-05,19.1798]
[1776864705258,39.52,78680.77,2.4,0.15657,8e-05,19.1798]
[1776864705324,39.52,78680.77,2.4,0.15657,8e-05,19.1798]
[1776864705427,39.52,78676.19,2.4,0.15622,8e-05,19.15046]
[1776864706209,39.52,78676.19,2.4,0.15622,8e-05,19.15046]
[1776864706453,39.52,78662.02,2.4,0.15514,8e-05,19.06013]
[1776864706662,39.52,78634.91,2.4,0.1531,7e-05,18.88731]
[1776864707443,39.52,78634.91,2.4,0.1531,7e-05,18.88731]
[1776864707978,39.52,78634.91,2.4,0.1531,7e-05,18.88731]
[1776864708043,39.52,78626.3,2.4,0.15246,7e-05,18.83265]
[1776864709383,39.52,78626.3,2.4,0.15246,7e-05,18.83265]
[1776864709231,39.52,78609.31,2.4,0.15119,7e-05,18.72459]
[1776864710693,39.52,78592.95,2.4,0.14999,7e-05,18.62089]
[1776864712060,39.52,78592.95,2.4,0.14999,7e-05,18.62089]
[1776864712790,39.52,78591.62,2.4,0.14989,7e-05,18.61264]
[1776864712886,39.52,78591.62,2.4,0.14989,7e-05,18.61264]
[1776864713328,39.52,78606.02,2.4,0.15096,7e-05,18.70432]
[1776864713831,39.52,78606.02,2.4,0.15096,7e-05,18.70432]
[1776864713837,39.52,78606.02,2.4,0.15096,7e-05,18.70432]
[1776864714249,39.52,78606.02,2.4,0.15096,7e-05,18.70432]
[1776864714396,39.53,78612.18,2.4,0.15143,7e-05,18.74431]
[1776864714739,39.53,78624.69,2.4,0.15239,7e-05,18.82637]
[1776864716065,39.53,78624.69,2.4,0.15239,7e-05,18.82637]
[1776864716135,39.53,78643.72,2.4,0.15381,8e-05,18.94736]
[1776864717803,39.53,78651.4,2.4,0.15439,8e-05,18.99635]
[1776864718138,39.53,78651.4,2.4,0.15439,8e-05,18.99635]
[1776864718560,39.53,78647.52,2.4,0.1541,8e-05,18.9716]
[1776864719648,39.53,78646.2,2.4,0.154,8e-05,18.96327]
[1776864719908,39.53,78646.2,2.4,0.154,8e-05,18.96327]
[1776864720346,39.53,78646.2,2.4,0.154,8e-05,18.96327]
[1776864720467,39.53,78652.64,2.4,0.15449,8e-05,19.00432]
[1776864720659,39.53,78652.64,2.4,0.15449,8e-05,19.00432]
[1776864720661,39.53,78652.64,2.4,0.15449,8e-05,19.00432]
[1776864721378,39.53,78652.64,2.4,0.15449,8e-05,19.00432]
[1776864721287,39.53,78614.66,2.4,0.15163,7e-05,18.76211]
[1776864721485,39.53,78614.66,2.4,0.15163,7e-05,18.76211]
[1776864721800,39.53,78588.91,2.4,0.14973,7e-05,18.59856]
[1776864722451,39.53,78588.91,2.4,0.14973,7e-05,18.59856]
[1776864722452,39.53,78588.91,2.4,0.14973,7e-05,18.59856]
[1776864722784,39.53,78588.91,2.4,0.14973,7e-05,18.59856]
[1776864723229,39.53,78588.91,2.4,0.14973,7e-05,18.59856]
[1776864726083,39.53,78593.35,2.4,0.15006,7e-05,18.6274]
[1776864726169,39.53,78593.35,2.4,0.15006,7e-05,18.6274]
[1776864726262,39.53,78593.35,2.4,0.15006,7e-05,18.6274]
[1776864726383,39.53,78607.29,2.4,0.1511,7e-05,18.71612]
[1776864726533,39.53,78607.29,2.4,0.1511,7e-05,18.71612]
[1776864726723,39.53,78607.29,2.4,0.1511,7e-05,18.71612]
[1776864726920,39.53,78607.29,2.4,0.1511,7e-05,18.71612]
[1776864727013,39.53,78628.54,2.4,0.15269,7e-05,18.85178]
[1776864728280,39.53,78628.54,2.4,0.15269,7e-05,18.85178]
[1776864728383,39.53,78628.54,2.4,0.15269,7e-05,18.85178]
[1776864728349,39.53,78620.01,2.4,0.15204,7e-05,18.79648]
[1776864729251,39.53,78620.01,2.4,0.15204,7e-05,18.79648]
[1776864729629,39.53,78611.3,2.4,0.15138,7e-05,18.74022]
[1776864729640,39.53,78611.3,2.4,0.15138,7e-05,18.74022]
[1776864730089,39.53,78611.3,2.4,0.15138,7e-05,18.74022]
[1776864730169,39.53,78597.67,2.4,0.15037,7e-05,18.65361]
[1776864732090,39.53,78619.07,2.4,0.15196,7e-05,18.78972]
[1776864734218,39.53,78621.57,2.4,0.15213,7e-05,18.80475]
[1776864734243,39.53,78604.78,2.4,0.15087,7e-05,18.69703]
[1776864735655,39.53,78596.28,2.4,0.15024,7e-05,18.64308]
[1776864736607,39.53,78588.69,2.4,0.14969,7e-05,18.59498]
[1776864737093,39.53,78588.69,2.4,0.14969,7e-05,18.59498]
[1776864738309,39.53,78583.23,2.4,0.14928,7e-05,18.56031]
[1776864738373,39.53,78583.23,2.4,0.14928,7e-05,18.56031]
[1776864738384,39.53,78583.23,2.4,0.14928,7e-05,18.56031]
[1776864738561,39.53,78581.22,2.4,0.14914,7e-05,18.5476]
[1776864738606,39.53,78581.22,2.4,0.14914,7e-05,18.5476]
[1776864738922,39.53,78593.93,2.4,0.15008,7e-05,18.62857]
[1776864739882,39.53,78593.93,2.4,0.15008,7e-05,18.62857]
[1776864740118,39.53,78593.93,2.4,0.15008,7e-05,18.62857]
[1776864740697,39.53,78603.04,2.4,0.15075,7e-05,18.6866]
[1776864740770,39.53,78603.04,2.4,0.15075,7e-05,18.6866]
[1776864740797,39.53,78603.04,2.4,0.15075,7e-05,18.6866]
[1776864740828,39.53,78603.04,2.4,0.15075,7e-05,18.6866]
[1776864740965,39.53,78603.04,2.4,0.15075,7e-05,18.6866]
[1776864742629,39.53,78586.77,2.4,0.14955,7e-05,18.58351]
[1776864742816,39.53,78586.77,2.4,0.14955,7e-05,18.58351]
[1776864743208,39.53,78586.77,2.4,0.14955,7e-05,18.58351]
[1776864743415,39.53,78586.77,2.4,0.14955,7e-05,18.58351]
[1776864743442,39.53,78576.8,2.4,0.14882,7e-05,18.52044]
[1776864743566,39.53,78576.8,2.4,0.14882,7e-05,18.52044]
[1776864744243,39.53,78576.8,2.4,0.14882,7e-05,18.52044]
[1776864744335,39.53,78576.8,2.4,0.14882,7e-05,18.52044]
[1776864744342,39.53,78547.87,2.4,0.1467,7e-05,18.33677]
[1776864744529,39.53,78547.87,2.4,0.1467,7e-05,18.33677]
[1776864744620,39.53,78547.87,2.4,0.1467,7e-05,18.33677]
[1776864747928,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748006,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748231,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748261,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748359,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748385,39.53,78535.99,2.4,0.14584,7e-05,18.26182]
[1776864748405,39.53,78520.28,2.4,0.14471,7e-05,18.16251]
[1776864748958,39.53,78520.28,2.4,0.14471,7e-05,18.16251]
[1776864748988,39.53,78520.28,2.4,0.14471,7e-05,18.16251]
[1776864749366,39.53,78520.28,2.4,0.14471,7e-05,18.16251]
[1776864749443,39.53,78520.28,2.4,0.14471,7e-05,18.16251]
[1776864749455,39.53,78489.12,2.4,0.14247,7e-05,17.96546]
[1776864749468,39.53,78489.12,2.4,0.14247,7e-05,17.96546]
[1776864750017,39.53,78466.82,2.4,0.14089,7e-05,17.8247]
[1776864752951,39.53,78474.15,2.4,0.14139,7e-05,17.86804]
[1776864753210,39.53,78474.15,2.4,0.14139,7e-05,17.86804]
[1776864753402,39.53,78481.14,2.4,0.14189,7e-05,17.91247]
[1776864756060,39.53,78464.02,2.4,0.14068,7e-05,17.80447]
[1776864757556,39.53,78466.7,2.4,0.14087,7e-05,17.82154]
[1776864758276,39.53,78466.7,2.4,0.14087,7e-05,17.82154]
[1776864758382,39.53,78466.7,2.4,0.14087,7e-05,17.82154]
[1776864759018,39.53,78463.47,2.4,0.14064,7e-05,17.80127]
[1776864759328,39.53,78463.47,2.4,0.14064,7e-05,17.80127]
[1776864759415,39.53,78448.87,2.4,0.13961,7e-05,17.70915]
[1776864761378,39.53,78441.65,2.4,0.1391,7e-05,17.66377]
[1776864762125,39.53,78442.03,2.4,0.13913,7e-05,17.66644]
[1776864762218,39.53,78442.03,2.4,0.13913,7e-05,17.66644]
[1776864763106,39.53,78442.17,2.4,0.13915,7e-05,17.66796]
[1776864763119,39.53,78442.17,2.4,0.13915,7e-05,17.66796]
[1776864763412,39.53,78448.23,2.4,0.13958,7e-05,17.70649]
[1776864768252,39.53,78439.2,2.4,0.13895,7e-05,17.64969]
[1776864769653,39.53,78437.32,2.4,0.13882,7e-05,17.638]
[1776864770315,39.53,78437.32,2.4,0.13882,7e-05,17.638]
[1776864770367,39.53,78423.33,2.4,0.13784,7e-05,17.54972]
[1776864771449,39.53,78423.33,2.4,0.13784,7e-05,17.54972]
[1776864771674,39.53,78412.99,2.4,0.13711,7e-05,17.48464]
[1776864771732,39.53,78412.99,2.4,0.13711,7e-05,17.48464]
[1776864771949,39.53,78412.99,2.4,0.13711,7e-05,17.48464]
[1776864772553,39.53,78403.89,2.4,0.13648,7e-05,17.42739]
[1776864773442,39.53,78403.89,2.4,0.13648,7e-05,17.42739]
[1776864773461,39.53,78403.89,2.4,0.13648,7e-05,17.42739]
[1776864773480,39.53,78402.59,2.4,0.13639,7e-05,17.41934]
[1776864776373,39.53,78398.89,2.4,0.13613,7e-05,17.39592]
[1776864777856,39.53,78384.34,2.4,0.13513,7e-05,17.30442]
[1776864778314,39.53,78384.34,2.4,0.13513,7e-05,17.30442]
[1776864778348,39.53,78383.84,2.4,0.13509,7e-05,17.30134]
[1776864778901,39.53,78383.84,2.4,0.13509,7e-05,17.30134]
[1776864779624,39.53,78396.01,2.4,0.13594,7e-05,17.3781]
[1776864781542,39.53,78409.63,2.4,0.13689,7e-05,17.46406]
[1776864781581,39.53,78409.63,2.4,0.13689,7e-05,17.46406]
[1776864783731,39.53,78416.59,2.4,0.13737,7e-05,17.508]
[1776864787033,39.54,78423.86,2.4,0.13788,7e-05,17.55379]
[1776864787049,39.54,78423.86,2.4,0.13788,7e-05,17.55379]
[1776864789705,39.54,78416.52,2.4,0.13737,7e-05,17.5076]
[1776864795049,39.54,78415.95,2.4,0.13733,7e-05,17.5041]
[1776864795364,39.54,78437.73,2.4,0.13885,7e-05,17.64126]
[1776864795790,39.54,78437.73,2.4,0.13885,7e-05,17.64126]
[1776864798197,39.53,78446.39,2.4,0.13946,7e-05,17.69565]
[1776864798216,39.53,78446.39,2.4,0.13946,7e-05,17.69565]
[1776864798606,39.53,78447.98,2.4,0.13957,7e-05,17.70553]
[1776864798886,39.53,78447.98,2.4,0.13957,7e-05,17.70553]
[1776864798902,39.53,78447.98,2.4,0.13957,7e-05,17.70553]
[1776864799145,39.53,78447.98,2.4,0.13957,7e-05,17.70553]
[1776864799392,39.53,78460.62,2.4,0.14046,7e-05,17.78523]
[1776864801464,39.53,78454.87,2.4,0.14006,7e-05,17.7488]
[1776864801523,39.53,78459.1,2.4,0.14035,7e-05,17.7754]
[1776864801886,39.53,78459.1,2.4,0.14035,7e-05,17.7754]
[1776864802346,39.53,78459.1,2.4,0.14035,7e-05,17.7754]
[1776864802413,39.53,78473.57,2.4,0.14138,7e-05,17.86686]
[1776864802789,39.53,78473.57,2.4,0.14138,7e-05,17.86686]
[1776864802955,39.53,78473.57,2.4,0.14138,7e-05,17.86686]
[1776864803214,39.53,78473.57,2.4,0.14138,7e-05,17.86686]
[1776864803386,39.53,78473.57,2.4,0.14138,7e-05,17.86686]
[1776864803422,39.53,78487.93,2.4,0.1424,7e-05,17.95758]
[1776864803799,39.53,78487.93,2.4,0.1424,7e-05,17.95758]
[1776864804503,39.53,78487.93,2.4,0.1424,7e-05,17.95758]
[1776864804429,39.53,78491.81,2.4,0.14268,7e-05,17.98237]
[1776864804973,39.53,78491.81,2.4,0.14268,7e-05,17.98237]
[1776864805781,39.53,78497.62,2.4,0.1431,7e-05,18.0192]
[1776864805930,39.53,78497.62,2.4,0.1431,7e-05,18.0192]
[1776864806443,39.54,78515.05,2.4,0.14436,7e-05,18.12973]
[1776864806739,39.54,78515.05,2.4,0.14436,7e-05,18.12973]
[1776864807240,39.54,78515.05,2.4,0.14436,7e-05,18.12973]
[1776864808031,39.54,78524.11,2.4,0.14501,7e-05,18.1872]
[1776864808576,39.54,78522.94,2.4,0.14493,7e-05,18.17983]
[1776864809057,39.54,78522.94,2.4,0.14493,7e-05,18.17983]
[1776864809229,39.54,78522.94,2.4,0.14493,7e-05,18.17983]
[1776864809466,39.54,78507.14,2.4,0.14379,7e-05,18.07988]
[1776864809816,39.54,78507.14,2.4,0.14379,7e-05,18.07988]
[1776864810524,39.54,78507.14,2.4,0.14379,7e-05,18.07988]
[1776864810481,39.54,78482.94,2.4,0.14206,7e-05,17.92704]
[1776864811037,39.54,78482.94,2.4,0.14206,7e-05,17.92704]
[1776864811218,39.54,78482.94,2.4,0.14206,7e-05,17.92704]
[1776864811852,39.54,78482.91,2.4,0.14204,7e-05,17.92361]
[1776864812791,39.54,78483.8,2.4,0.14211,7e-05,17.92962]
[1776864813520,39.54,78480.88,2.4,0.1419,7e-05,17.91132]
[1776864814523,39.54,78464.41,2.4,0.14073,7e-05,17.80749]
[1776864815974,39.54,78462.52,2.4,0.1406,7e-05,17.79588]
[1776864816523,39.54,78462.52,2.4,0.1406,7e-05,17.79588]
[1776864816536,39.54,78460.9,2.4,0.14049,7e-05,17.786]
[1776864817205,39.54,78460.9,2.4,0.14049,7e-05,17.786]
[1776864819258,39.54,78470.23,2.4,0.14115,7e-05,17.84502]
[1776864819407,39.54,78470.23,2.4,0.14115,7e-05,17.84502]
[1776864821465,39.54,78480.82,2.4,0.14191,7e-05,17.91192]
[1776864822553,39.54,78481.33,2.4,0.14194,7e-05,17.91502]
[1776864823278,39.54,78471.2,2.4,0.14122,7e-05,17.85104]
[1776864825285,39.54,78464.65,2.4,0.14076,7e-05,17.80991]
[1776864825766,39.54,78470.03,2.4,0.14114,7e-05,17.84391]
[1776864827751,39.54,78503.21,2.4,0.14351,7e-05,18.05354]
[1776864829223,39.54,78503.21,2.4,0.14351,7e-05,18.05354]
[1776864829313,39.54,78505.73,2.4,0.14368,7e-05,18.06897]
[1776864829920,39.54,78505.73,2.4,0.14368,7e-05,18.06897]
[1776864830716,39.54,78504.54,2.4,0.1436,7e-05,18.06144]
[1776864831330,39.54,78501.3,2.4,0.14336,7e-05,18.04065]
[1776864836876,39.54,78505.52,2.4,0.14366,7e-05,18.06657]
[1776864836881,39.54,78505.52,2.4,0.14366,7e-05,18.06657]
[1776864836901,39.54,78507.34,2.4,0.14378,7e-05,18.0778]
[1776864838177,39.54,78507.34,2.4,0.14378,7e-05,18.0778]
[1776864838557,39.54,78507.34,2.4,0.14378,7e-05,18.0778]
[1776864838793,39.54,78508.05,2.4,0.14383,7e-05,18.08189]
[1776864838905,39.54,78508.05,2.4,0.14383,7e-05,18.08189]
[1776864839277,39.54,78519.25,2.4,0.14464,7e-05,18.15283]
[1776864839910,39.54,78535.69,2.4,0.14583,7e-05,18.25694]
[1776864843426,39.54,78538.71,2.4,0.14604,7e-05,18.27592]
[1776864844041,39.53,78537.38,2.4,0.14594,7e-05,18.26644]
[1776864844421,39.53,78522.7,2.4,0.14487,7e-05,18.1735]
[1776864845367,39.53,78522.7,2.4,0.14487,7e-05,18.1735]
[1776864849548,39.53,78531.73,2.4,0.14553,7e-05,18.23074]
[1776864849712,39.53,78532.18,2.4,0.14556,7e-05,18.23359]
[1776864850030,39.53,78532.18,2.4,0.14556,7e-05,18.23359]
[1776864850099,39.53,78532.18,2.4,0.14556,7e-05,18.23359]
[1776864850548,39.53,78547.44,2.4,0.14665,7e-05,18.32864]
[1776864852046,39.53,78551.48,2.4,0.14694,7e-05,18.35425]
[1776864852049,39.53,78551.48,2.4,0.14694,7e-05,18.35425]
[1776864852227,39.53,78551.48,2.4,0.14694,7e-05,18.35425]
[1776864856835,39.53,78534.69,2.4,0.14569,7e-05,18.24516]
[1776864858487,39.53,78534.69,2.4,0.14569,7e-05,18.24516]
[1776864859405,39.53,78533.55,2.4,0.14561,7e-05,18.23789]
[1776864860643,39.53,78535.6,2.4,0.14575,7e-05,18.25084]
[1776864860698,39.53,78535.6,2.4,0.14575,7e-05,18.25084]
[1776864861339,39.53,78535.6,2.4,0.14575,7e-05,18.25084]
[1776864861352,39.53,78535.6,2.4,0.14575,7e-05,18.25084]
[1776864861591,39.53,78524.52,2.4,0.14495,7e-05,18.18067]
[1776864862063,39.53,78524.52,2.4,0.14495,7e-05,18.18067]
[1776864862419,39.53,78524.52,2.4,0.14495,7e-05,18.18067]
[1776864862560,39.53,78524.52,2.4,0.14495,7e-05,18.18067]
[1776864862455,39.53,78507.55,2.4,0.14373,7e-05,18.07328]
[1776864862877,39.53,78486.38,2.4,0.14221,7e-05,17.93939]
[1776864866420,39.53,78481.74,2.4,0.14188,7e-05,17.9099]
[1776864866658,39.52,78478.86,2.4,0.14168,7e-05,17.89161]
[1776864866905,39.52,78460.65,2.4,0.14038,7e-05,17.77661]
[1776864868434,39.52,78460.65,2.4,0.14038,7e-05,17.77661]
[1776864868436,39.52,78460.65,2.4,0.14038,7e-05,17.77661]
[1776864868476,39.52,78460.65,2.4,0.14038,7e-05,17.77661]
[1776864868557,39.52,78460.65,2.4,0.14038,7e-05,17.77661]
[1776864868556,39.53,78453.86,2.4,0.13991,7e-05,17.73406]
[1776864870267,39.53,78453.53,2.4,0.13988,7e-05,17.73197]
[1776864870562,39.53,78446.33,2.4,0.13937,7e-05,17.6865]
[1776864875311,39.52,78445.6,2.4,0.13929,7e-05,17.67756]
[1776864876072,39.52,78422.98,2.4,0.1377,7e-05,17.53457]
[1776864881083,39.52,78420.62,2.4,0.13753,7e-05,17.51941]
[1776864882034,39.52,78420.78,2.4,0.13754,7e-05,17.52035]
[1776864882278,39.52,78420.78,2.4,0.13754,7e-05,17.52035]
[1776864884318,39.52,78409.35,2.4,0.13674,7e-05,17.44837]
[1776864884897,39.52,78411.16,2.4,0.13687,7e-05,17.45978]
[1776864885279,39.52,78411.16,2.4,0.13687,7e-05,17.45978]
[1776864885309,39.52,78411.16,2.4,0.13687,7e-05,17.45978]
[1776864885599,39.52,78411.16,2.4,0.13687,7e-05,17.45978]
[1776864885367,39.52,78408.04,2.4,0.13665,7e-05,17.43994]
[1776864886043,39.52,78408.52,2.4,0.13668,7e-05,17.44296]
[1776864887163,39.52,78408.52,2.4,0.13668,7e-05,17.44296]
[1776864889382,39.52,78404.18,2.4,0.13638,7e-05,17.41576]
[1776864890161,39.52,78408.72,2.4,0.1367,7e-05,17.44445]
[1776864890597,39.52,78408.72,2.4,0.1367,7e-05,17.44445]
[1776864890583,39.52,78414.39,2.4,0.1371,7e-05,17.48016]
[1776864891642,39.52,78423.53,2.4,0.13773,7e-05,17.53768]
[1776864893555,39.52,78419.39,2.4,0.13744,7e-05,17.51152]
[1776864895225,39.52,78425.78,2.4,0.13789,7e-05,17.55165]
[1776864895835,39.52,78423.45,2.4,0.13772,7e-05,17.53687]
[1776864895926,39.52,78423.45,2.4,0.13772,7e-05,17.53687]
[1776864897070,39.52,78433.9,2.4,0.13846,7e-05,17.6027]
[1776864897393,39.52,78455.1,2.4,0.13995,7e-05,17.73612]
[1776864898570,39.52,78455.1,2.4,0.13995,7e-05,17.73612]
[1776864899348,39.52,78463.02,2.4,0.14051,7e-05,17.7861]
[1776864899402,39.52,78463.02,2.4,0.14051,7e-05,17.7861]
[1776864899449,39.52,78465.17,2.4,0.14065,7e-05,17.79915]
[1776864900258,39.52,78465.17,2.4,0.14065,7e-05,17.79915]
[1776864900440,39.52,78465.17,2.4,0.14065,7e-05,17.79915]
[1776864900553,39.52,78464.27,2.4,0.14059,7e-05,17.79351]
[1776864901533,39.52,78450.47,2.4,0.13961,7e-05,17.70599]
[1776864901778,39.52,78450.47,2.4,0.13961,7e-05,17.70599]
[1776864905546,39.52,78456.95,2.4,0.14006,7e-05,17.74622]
[1776864906124,39.52,78458.14,2.4,0.14013,7e-05,17.75299]
[1776864906189,39.52,78445.06,2.4,0.13921,7e-05,17.67047]
[1776864911224,39.51,78458.28,2.4,0.14012,7e-05,17.75201]
[1776864911805,39.51,78458.28,2.4,0.14012,7e-05,17.75201]
[1776864912109,39.51,78458.28,2.4,0.14012,7e-05,17.75201]
[1776864912231,39.51,78462.54,2.4,0.14042,7e-05,17.77855]
[1776864914245,39.51,78448.35,2.4,0.13942,7e-05,17.68885]
[1776864915933,39.51,78455.52,2.4,0.13992,7e-05,17.73397]
[1776864916356,39.51,78455.52,2.4,0.13992,7e-05,17.73397]
[1776864916500,39.51,78434.42,2.4,0.13843,7e-05,17.60081]
[1776864918074,39.51,78424.46,2.4,0.13773,7e-05,17.53791]
[1776864919064,39.51,78423.53,2.4,0.13767,7e-05,17.53199]
[1776864919280,39.51,78438.77,2.4,0.13874,7e-05,17.62796]
[1776864921376,39.51,78443.28,2.4,0.13905,7e-05,17.65621]
[1776864921689,39.51,78448.87,2.4,0.13944,7e-05,17.69124]
[1776864924301,39.51,78444.18,2.4,0.1391,7e-05,17.66109]
[1776864924315,39.51,78444.18,2.4,0.1391,7e-05,17.66109]
[1776864926331,39.51,78426.82,2.4,0.13788,7e-05,17.55111]
[1776864928062,39.51,78427.48,2.4,0.13793,7e-05,17.55519]
[1776864928365,39.51,78427.48,2.4,0.13793,7e-05,17.55519]
[1776864928621,39.51,78413.2,2.4,0.13693,7e-05,17.46517]
[1776864930513,39.51,78408.7,2.4,0.13661,7e-05,17.43663]
[1776864931500,39.51,78401.27,2.4,0.13609,7e-05,17.38971]
[1776864935300,39.51,78396.37,2.4,0.13573,7e-05,17.35503]
[1776864935352,39.51,78396.37,2.4,0.13573,7e-05,17.35503]
[1776864935394,39.51,78387.69,2.4,0.13513,7e-05,17.30041]
[1776864937319,39.51,78379.52,2.4,0.13456,7e-05,17.24883]
[1776864937651,39.51,78379.52,2.4,0.13456,7e-05,17.24883]
[1776864939156,39.51,78362.4,2.4,0.13338,7e-05,17.14111]
[1776864941088,39.51,78377.34,2.4,0.13441,7e-05,17.23475]
[1776864941914,39.51,78378.72,2.4,0.1345,7e-05,17.24325]
[1776864942444,39.51,78361.4,2.4,0.13331,7e-05,17.1344]
[1776864947312,39.51,78361.23,2.4,0.1333,7e-05,17.13331]
[1776864950049,39.51,78366.87,2.4,0.13368,7e-05,17.1684]
[1776864955546,39.51,78352.17,2.4,0.13268,7e-05,17.07633]
[1776864956799,39.51,78351.61,2.4,0.13264,7e-05,17.07288]
[1776864958252,39.51,78351.87,2.4,0.13266,7e-05,17.07457]
[1776864961713,39.51,78348.35,2.4,0.13242,7e-05,17.05281]
[1776864962603,39.51,78342.04,2.4,0.13199,7e-05,17.01322]
[1776864965454,39.51,78342.76,2.4,0.13204,7e-05,17.0175]
[1776864966003,39.51,78347.42,2.4,0.13235,7e-05,17.04656]
[1776864966631,39.51,78355.64,2.4,0.13291,7e-05,17.09816]
[1776864969035,39.51,78350.28,2.4,0.13255,7e-05,17.06461]
[1776864969651,39.51,78342.62,2.4,0.13202,7e-05,17.01644]
[1776864973074,39.5,78342.0,2.4,0.13198,7e-05,17.01215]
[1776864978152,39.5,78340.55,2.4,0.13187,7e-05,17.00251]
[1776864978177,39.5,78340.55,2.4,0.13187,7e-05,17.00251]
[1776864978716,39.5,78349.26,2.4,0.13246,7e-05,17.05692]
[1776864979366,39.5,78349.26,2.4,0.13246,7e-05,17.05692]
[1776864979666,39.5,78349.26,2.4,0.13246,7e-05,17.05692]
[1776864979734,39.5,78364.39,2.4,0.1335,7e-05,17.1518]
[1776864980236,39.5,78364.39,2.4,0.1335,7e-05,17.1518]
[1776864982082,39.5,78358.77,2.4,0.13311,7e-05,17.11631]
[1776864982386,39.5,78358.77,2.4,0.13311,7e-05,17.11631]
[1776864985341,39.5,78362.0,2.4,0.13333,7e-05,17.13645]
[1776864986926,39.5,78362.6,2.4,0.13337,7e-05,17.14009]
[1776864988837,39.5,78358.29,2.4,0.13307,7e-05,17.11289]
[1776864994278,39.5,78370.25,2.4,0.13387,7e-05,17.18421]
[1776865000188,39.5,78380.17,2.4,0.13454,7e-05,17.2454]
[1776865000422,39.5,78380.17,2.4,0.13454,7e-05,17.2454]
[1776865001895,39.5,78386.51,2.4,0.13497,7e-05,17.2851]
[1776865007729,39.5,78386.69,2.4,0.13497,7e-05,17.28519]
[1776865007732,39.5,78386.69,2.4,0.13497,7e-05,17.28519]
[1776865007815,39.5,78384.53,2.4,0.13482,7e-05,17.2712]
[1776865008564,39.5,78364.9,2.4,0.13347,7e-05,17.14794]
[1776865011703,39.5,78351.25,2.4,0.13254,7e-05,17.06258]
[1776865016994,39.5,78352.1,2.4,0.1326,7e-05,17.06823]
[1776865019549,39.5,78350.72,2.4,0.13251,7e-05,17.05966]
[1776865020065,39.5,78348.5,2.4,0.13236,7e-05,17.04594]
[1776865020734,39.5,78348.11,2.4,0.13233,7e-05,17.04335]
[1776865021532,39.5,78348.11,2.4,0.13233,7e-05,17.04335]
[1776865021556,39.5,78332.88,2.4,0.1313,7e-05,16.94797]
[1776865022090,39.5,78332.88,2.4,0.1313,7e-05,16.94797]
[1776865023090,39.5,78331.06,2.4,0.13117,7e-05,16.93658]
[1776865023485,39.5,78331.06,2.4,0.13117,7e-05,16.93658]
[1776865023636,39.5,78331.06,2.4,0.13117,7e-05,16.93658]
[1776865023760,39.5,78329.77,2.4,0.13109,7e-05,16.92852]
[1776865025369,39.5,78311.28,2.4,0.12983,7e-05,16.81265]
[1776865030497,39.5,78314.23,2.4,0.13003,7e-05,16.83071]
[1776865031867,39.5,78309.67,2.4,0.12972,7e-05,16.80197]
[1776865032297,39.5,78319.09,2.4,0.13035,7e-05,16.86074]
[1776865036590,39.5,78323.99,2.4,0.13069,7e-05,16.89165]
[1776865037032,39.5,78332.28,2.4,0.13125,7e-05,16.94348]
[1776865037192,39.5,78332.28,2.4,0.13125,7e-05,16.94348]
[1776865037335,39.5,78335.09,2.4,0.13144,7e-05,16.96107]
[1776865038545,39.5,78335.09,2.4,0.13144,7e-05,16.96107]
[1776865043557,39.5,78345.83,2.4,0.13219,7e-05,17.03027]
[1776865046927,39.5,78355.03,2.4,0.13283,7e-05,17.0893]
[1776865047233,39.5,78355.03,2.4,0.13283,7e-05,17.0893]
[1776865047795,39.5,78371.64,2.4,0.13397,7e-05,17.19376]
[1776865050212,39.5,78382.85,2.4,0.13475,7e-05,17.26452]
[1776865050324,39.5,78382.85,2.4,0.13475,7e-05,17.26452]
[1776865050375,39.5,78387.96,2.4,0.1351,7e-05,17.29662]
[1776865051042,39.5,78387.96,2.4,0.1351,7e-05,17.29662]
[1776865051377,39.5,78387.96,2.4,0.1351,7e-05,17.29662]
[1776865051703,39.51,78404.7,2.4,0.13624,7e-05,17.3987]
[1776865053251,39.51,78419.53,2.4,0.13728,7e-05,17.49237]
[1776865058549,39.51,78422.99,2.4,0.13753,7e-05,17.51514]
[1776865061323,39.51,78419.19,2.4,0.13727,7e-05,17.49156]
[1776865061368,39.51,78419.19,2.4,0.13727,7e-05,17.49156]
[1776865063198,39.51,78433.2,2.4,0.13826,7e-05,17.58038]
[1776865063666,39.51,78433.2,2.4,0.13826,7e-05,17.58038]
[1776865063768,39.51,78453.9,2.4,0.13971,7e-05,17.711]
[1776865064080,39.51,78453.9,2.4,0.13971,7e-05,17.711]
[1776865069362,39.51,78445.23,2.4,0.1391,7e-05,17.65601]
[1776865070035,39.51,78445.23,2.4,0.1391,7e-05,17.65601]
[1776865071825,39.51,78450.45,2.4,0.13947,7e-05,17.68896]
[1776865071949,39.51,78454.73,2.4,0.13977,7e-05,17.71589]
[1776865072297,39.51,78454.73,2.4,0.13977,7e-05,17.71589]
[1776865072446,39.51,78454.73,2.4,0.13977,7e-05,17.71589]
[1776865072669,39.51,78471.16,2.4,0.14093,7e-05,17.81978]
[1776865075390,39.51,78481.8,2.4,0.14169,7e-05,17.88727]
[1776865080443,39.51,78499.82,2.4,0.14299,7e-05,18.00192]
[1776865081367,39.51,78499.82,2.4,0.14299,7e-05,18.00192]
[1776865083188,39.51,78517.12,2.4,0.14423,7e-05,18.11142]
[1776865083222,39.51,78517.12,2.4,0.14423,7e-05,18.11142]
[1776865084214,39.51,78520.88,2.4,0.1445,7e-05,18.13513]
[1776865084403,39.51,78520.88,2.4,0.1445,7e-05,18.13513]
[1776865085978,39.51,78517.43,2.4,0.14425,7e-05,18.11303]
[1776865086270,39.51,78517.43,2.4,0.14425,7e-05,18.11303]
[1776865088297,39.51,78504.55,2.4,0.14332,7e-05,18.03138]
[1776865089418,39.51,78502.37,2.4,0.14317,7e-05,18.01759]
[1776865089660,39.51,78478.67,2.4,0.14147,7e-05,17.86775]
[1776865090387,39.51,78478.67,2.4,0.14147,7e-05,17.86775]
[1776865090830,39.51,78485.16,2.4,0.14194,7e-05,17.90899]
[1776865091529,39.51,78499.1,2.4,0.14294,7e-05,17.99733]
[1776865094549,39.51,78482.08,2.4,0.14172,7e-05,17.8899]
[1776865096247,39.51,78480.2,2.4,0.14159,7e-05,17.87823]
[1776865096497,39.51,78480.2,2.4,0.14159,7e-05,17.87823]
[1776865096503,39.51,78480.2,2.4,0.14159,7e-05,17.87823]
[1776865096681,39.51,78478.95,2.4,0.14151,7e-05,17.87055]
[1776865098485,39.51,78473.2,2.4,0.14109,7e-05,17.83397]
[1776865098680,39.51,78473.2,2.4,0.14109,7e-05,17.83397]
[1776865098811,39.51,78473.2,2.4,0.14109,7e-05,17.83397]
[1776865100690,39.51,78466.42,2.4,0.14061,7e-05,17.79084]
[1776865100874,39.51,78466.42,2.4,0.14061,7e-05,17.79084]
[1776865101842,39.51,78447.73,2.4,0.13929,7e-05,17.67261]
[1776865105626,39.51,78433.06,2.4,0.13826,7e-05,17.58049]
[1776865106587,39.51,78433.06,2.4,0.13826,7e-05,17.58049]
[1776865108064,39.51,78446.31,2.4,0.13919,7e-05,17.66422]
[1776865108513,39.51,78446.31,2.4,0.13919,7e-05,17.66422]
[1776865110000,39.51,78447.94,2.4,0.13931,7e-05,17.67453]
[1776865112283,39.51,78466.71,2.4,0.14061,7e-05,17.78931]
[1776865112485,39.51,78466.71,2.4,0.14061,7e-05,17.78931]
[1776865112679,39.51,78446.83,2.4,0.1392,7e-05,17.66372]
[1776865113685,39.51,78431.41,2.4,0.13812,7e-05,17.56654]
[1776865117071,39.51,78423.18,2.4,0.13755,7e-05,17.51533]
[1776865117714,39.51,78396.42,2.4,0.13569,7e-05,17.34718]
[1776865117908,39.51,78396.42,2.4,0.13569,7e-05,17.34718]
[1776865118548,39.51,78396.42,2.4,0.13569,7e-05,17.34718]
[1776865118721,39.51,78397.49,2.4,0.13577,7e-05,17.35437]
[1776865120080,39.51,78407.43,2.4,0.13646,7e-05,17.41707]
[1776865120154,39.51,78407.43,2.4,0.13646,7e-05,17.41707]
[1776865120175,39.51,78407.43,2.4,0.13646,7e-05,17.41707]
[1776865120744,39.51,78419.87,2.4,0.13733,7e-05,17.49521]
[1776865122347,39.51,78423.74,2.4,0.1376,7e-05,17.51933]
[1776865122758,39.51,78424.29,2.4,0.13763,7e-05,17.52276]
[1776865124493,39.51,78421.24,2.4,0.13742,7e-05,17.50351]
[1776865124772,39.51,78423.41,2.4,0.13757,7e-05,17.51715]
[1776865128800,39.51,78443.35,2.4,0.13898,7e-05,17.64337]
[1776865131092,39.51,78443.37,2.4,0.13898,7e-05,17.64355]
[1776865136866,39.51,78440.43,2.4,0.13877,7e-05,17.62522]
[1776865141921,39.51,78444.65,2.4,0.13907,7e-05,17.65204]
[1776865142388,39.51,78451.76,2.4,0.13958,7e-05,17.6969]
[1776865142908,39.51,78469.66,2.4,0.14084,7e-05,17.80985]
[1776865144253,39.51,78476.17,2.4,0.1413,7e-05,17.85078]
[1776865144410,39.51,78476.17,2.4,0.1413,7e-05,17.85078]
[1776865145158,39.51,78477.99,2.4,0.14143,7e-05,17.86203]
[1776865150152,39.51,78476.31,2.4,0.1413,7e-05,17.85036]
[1776865152816,39.51,78469.31,2.4,0.14079,7e-05,17.80577]
[1776865153269,39.51,78470.51,2.4,0.14088,7e-05,17.81319]
[1776865154334,39.51,78472.5,2.4,0.14102,7e-05,17.82559]
[1776865157238,39.51,78466.86,2.4,0.14061,7e-05,17.78965]
[1776865161241,39.51,78474.28,2.4,0.14113,7e-05,17.83593]
[1776865165457,39.51,78479.22,2.4,0.14148,7e-05,17.86639]
[1776865165644,39.51,78479.22,2.4,0.14148,7e-05,17.86639]
[1776865165897,39.51,78484.03,2.4,0.14181,7e-05,17.89635]
[1776865166346,39.51,78484.03,2.4,0.14181,7e-05,17.89635]
[1776865166711,39.51,78496.56,2.4,0.14271,7e-05,17.97573]
[1776865169083,39.51,78501.3,2.4,0.14305,7e-05,18.00578]
[1776865169357,39.51,78501.3,2.4,0.14305,7e-05,18.00578]
[1776865169458,39.51,78489.73,2.4,0.14222,7e-05,17.93269]
[1776865171523,39.51,78481.47,2.4,0.14163,7e-05,17.88018]
[1776865171537,39.51,78482.34,2.4,0.14166,7e-05,17.88163]
[1776865177317,39.51,78471.18,2.4,0.14087,7e-05,17.81138]
[1776865177871,39.51,78471.18,2.4,0.14087,7e-05,17.81138]
[1776865177972,39.51,78474.77,2.4,0.14113,7e-05,17.8343]
[1776865178954,39.51,78474.77,2.4,0.14113,7e-05,17.8343]
[1776865179365,39.51,78475.14,2.4,0.14116,7e-05,17.83663]
[1776865179465,39.51,78486.78,2.4,0.14199,7e-05,17.91005]
[1776865185202,39.51,78491.14,2.4,0.14229,7e-05,17.93742]
[1776865188545,39.51,78492.01,2.4,0.14236,7e-05,17.94289]
[1776865188925,39.51,78488.72,2.4,0.14212,7e-05,17.92206]
[1776865189954,39.51,78488.72,2.4,0.14212,7e-05,17.92206]
[1776865193738,39.51,78468.17,2.4,0.14066,7e-05,17.79195]
[1776865195191,39.51,78481.22,2.4,0.14158,7e-05,17.87427]
[1776865195626,39.51,78481.22,2.4,0.14158,7e-05,17.87427]
[1776865195953,39.51,78481.22,2.4,0.14158,7e-05,17.87427]
[1776865196302,39.5,78481.33,2.4,0.14159,7e-05,17.87463]
[1776865197868,39.5,78474.32,2.4,0.14109,7e-05,17.83032]
[1776865199073,39.5,78480.07,2.4,0.14149,7e-05,17.86633]
[1776865199130,39.5,78480.07,2.4,0.14149,7e-05,17.86633]
[1776865201510,39.5,78477.09,2.4,0.14128,7e-05,17.84727]
[1776865201610,39.5,78482.76,2.4,0.14168,7e-05,17.88293]
[1776865205342,39.5,78459.87,2.4,0.14006,7e-05,17.73856]
[1776865207289,39.5,78468.82,2.4,0.1407,7e-05,17.79554]
[1776865207332,39.5,78468.82,2.4,0.1407,7e-05,17.79554]
[1776865207734,39.51,78486.36,2.4,0.14195,7e-05,17.90668]
[1776865211630,39.51,78505.67,2.4,0.14334,7e-05,18.02954]
[1776865212954,39.51,78521.0,2.4,0.14444,7e-05,18.12673]
[1776865215425,39.51,78507.36,2.4,0.14346,7e-05,18.04047]
[1776865218271,39.51,78502.38,2.4,0.14311,7e-05,18.00923]
[1776865218553,39.51,78502.38,2.4,0.14311,7e-05,18.00923]
[1776865218635,39.51,78484.34,2.4,0.14182,7e-05,17.89514]
[1776865222347,39.51,78487.58,2.4,0.14204,7e-05,17.91467]
[1776865222623,39.51,78494.47,2.4,0.14253,7e-05,17.95828]
[1776865227930,39.51,78493.42,2.4,0.14245,7e-05,17.9515]
[1776865228457,39.51,78494.1,2.4,0.1425,7e-05,17.95574]
[1776865228936,39.51,78474.14,2.4,0.14108,7e-05,17.82929]
[1776865230434,39.51,78478.55,2.4,0.14139,7e-05,17.85715]
[1776865235566,39.5,78464.65,2.4,0.14037,7e-05,17.76517]
[1776865241608,39.5,78459.55,2.4,0.14001,7e-05,17.73325]
[1776865243958,39.5,78474.08,2.4,0.14105,7e-05,17.82512]
[1776865244631,39.5,78474.08,2.4,0.14105,7e-05,17.82512]
[1776865246606,39.5,78481.33,2.4,0.14156,7e-05,17.87075]
[1776865246934,39.5,78488.19,2.4,0.14205,7e-05,17.91398]
[1776865250103,39.5,78502.41,2.4,0.14307,7e-05,18.00399]
[1776865250341,39.5,78502.41,2.4,0.14307,7e-05,18.00399]
[1776865250347,39.5,78502.41,2.4,0.14307,7e-05,18.00399]
[1776865250671,39.5,78498.3,2.4,0.14277,7e-05,17.97817]
[1776865256004,39.51,78505.2,2.4,0.14328,7e-05,18.0225]
[1776865258617,39.51,78504.94,2.4,0.14326,7e-05,18.0213]
[1776865259566,39.51,78500.7,2.4,0.14296,7e-05,17.99461]
[1776865259734,39.51,78510.69,2.4,0.14368,7e-05,18.05784]
[1776865260661,39.51,78510.69,2.4,0.14368,7e-05,18.05784]
[1776865260670,39.51,78510.69,2.4,0.14368,7e-05,18.05784]
[1776865260724,39.51,78510.69,2.4,0.14368,7e-05,18.05784]
[1776865260951,39.51,78508.17,2.4,0.1435,7e-05,18.0419]
[1776865262720,39.51,78501.65,2.4,0.14303,7e-05,18.00074]
[1776865263038,39.51,78500.2,2.4,0.14293,7e-05,17.99171]
[1776865264505,39.51,78500.67,2.4,0.14296,7e-05,17.9946]
[1776865265013,39.51,78497.7,2.4,0.14274,7e-05,17.97547]
[1776865267367,39.51,78497.39,2.4,0.14271,7e-05,17.97288]
[1776865268551,39.5,78506.48,2.4,0.14336,7e-05,18.03007]
[1776865269081,39.5,78506.48,2.4,0.14336,7e-05,18.03007]
[1776865269013,39.5,78529.61,2.4,0.14503,7e-05,18.17638]
[1776865269805,39.5,78536.34,2.4,0.14552,7e-05,18.21913]
[1776865271061,39.5,78536.34,2.4,0.14552,7e-05,18.21913]
[1776865271124,39.5,78539.85,2.4,0.14577,7e-05,18.24142]
[1776865274912,39.5,78543.49,2.4,0.14603,7e-05,18.2639]
[1776865275056,39.5,78543.49,2.4,0.14603,7e-05,18.2639]
[1776865275042,39.5,78535.76,2.4,0.14546,7e-05,18.21467]
[1776865275219,39.5,78535.76,2.4,0.14546,7e-05,18.21467]
[1776865275463,39.5,78535.76,2.4,0.14546,7e-05,18.21467]
[1776865275520,39.5,78535.76,2.4,0.14546,7e-05,18.21467]
[1776865275853,39.5,78521.71,2.4,0.14444,7e-05,18.12524]
[1776865277185,39.5,78515.34,2.4,0.14398,7e-05,18.08461]
[1776865277870,39.5,78510.5,2.4,0.14363,7e-05,18.0535]
[1776865278736,39.5,78510.5,2.4,0.14363,7e-05,18.0535]
[1776865278836,39.5,78510.5,2.4,0.14363,7e-05,18.0535]
[1776865280336,39.5,78500.37,2.4,0.14289,7e-05,17.98857]
[1776865282347,39.5,78514.36,2.4,0.14389,7e-05,18.07644]
[1776865282376,39.5,78514.36,2.4,0.14389,7e-05,18.07644]
[1776865282996,39.5,78514.36,2.4,0.14389,7e-05,18.07644]
[1776865283075,39.5,78536.9,2.4,0.14551,7e-05,18.21904]
[1776865284115,39.5,78552.66,2.4,0.14666,7e-05,18.31881]
[1776865285091,39.5,78586.5,2.4,0.14913,7e-05,18.53334]
[1776865285637,39.5,78586.5,2.4,0.14913,7e-05,18.53334]
[1776865285771,39.5,78586.5,2.4,0.14913,7e-05,18.53334]
[1776865286083,39.5,78586.5,2.4,0.14913,7e-05,18.53334]
[1776865285953,39.5,78610.41,2.4,0.1509,7e-05,18.68529]
[1776865286792,39.5,78610.41,2.4,0.1509,7e-05,18.68529]
[1776865287090,39.5,78595.98,2.4,0.14983,7e-05,18.59344]
[1776865287990,39.5,78595.98,2.4,0.14983,7e-05,18.59344]
[1776865288043,39.5,78578.75,2.4,0.14856,7e-05,18.48392]
[1776865288348,39.5,78578.75,2.4,0.14856,7e-05,18.48392]
[1776865288383,39.5,78578.75,2.4,0.14856,7e-05,18.48392]
[1776865288975,39.5,78563.42,2.4,0.14743,7e-05,18.38631]
[1776865289904,39.5,78563.42,2.4,0.14743,7e-05,18.38631]
[1776865290383,39.5,78566.08,2.4,0.14763,7e-05,18.40305]
[1776865291676,39.5,78578.06,2.4,0.1485,7e-05,18.47904]
[1776865291996,39.5,78579.3,2.4,0.14857,7e-05,18.48311]
[1776865293677,39.49,78577.65,2.4,0.14844,7e-05,18.47212]
[1776865294011,39.49,78560.34,2.4,0.14717,7e-05,18.36174]
[1776865295025,39.49,78539.13,2.4,0.14562,7e-05,18.2272]
[1776865297863,39.49,78546.51,2.4,0.14615,7e-05,18.27328]
[1776865298046,39.49,78565.22,2.4,0.14751,7e-05,18.39178]
[1776865298544,39.49,78565.22,2.4,0.14751,7e-05,18.39178]
[1776865299053,39.49,78578.58,2.4,0.14849,7e-05,18.47647]
[1776865303223,39.49,78583.41,2.4,0.14884,7e-05,18.50617]
[1776865303278,39.49,78583.41,2.4,0.14884,7e-05,18.50617]
[1776865304088,39.49,78587.36,2.4,0.14913,7e-05,18.53122]
[1776865304523,39.49,78587.36,2.4,0.14913,7e-05,18.53122]
[1776865305095,39.49,78574.54,2.4,0.14818,7e-05,18.44948]
[1776865307584,39.49,78581.89,2.4,0.14872,7e-05,18.49577]
[1776865307599,39.49,78581.89,2.4,0.14872,7e-05,18.49577]
[1776865307720,39.49,78581.89,2.4,0.14872,7e-05,18.49577]
[1776865308115,39.49,78588.21,2.4,0.14918,7e-05,18.53568]
[1776865310187,39.49,78591.74,2.4,0.14944,7e-05,18.55795]
[1776865311137,39.49,78578.28,2.4,0.14844,7e-05,18.47209]
[1776865311346,39.49,78578.28,2.4,0.14844,7e-05,18.47209]
[1776865312158,39.49,78572.28,2.4,0.14799,7e-05,18.43353]
[1776865315101,39.48,78579.1,2.4,0.14849,7e-05,18.47604]
[1776865315167,39.48,78592.3,2.4,0.14945,7e-05,18.55945]
[1776865316157,39.48,78592.3,2.4,0.14945,7e-05,18.55945]
[1776865316180,39.48,78594.49,2.4,0.14961,7e-05,18.57281]
[1776865316317,39.48,78594.49,2.4,0.14961,7e-05,18.57281]
[1776865316361,39.48,78594.49,2.4,0.14961,7e-05,18.57281]
[1776865317188,39.48,78604.74,2.4,0.15036,7e-05,18.63784]
[1776865318390,39.48,78604.74,2.4,0.15036,7e-05,18.63784]
[1776865318619,39.48,78604.74,2.4,0.15036,7e-05,18.63784]
[1776865318795,39.48,78599.81,2.4,0.15,7e-05,18.60628]
[1776865321346,39.48,78590.58,2.4,0.1493,7e-05,18.54644]
[1776865321733,39.48,78595.3,2.4,0.14964,7e-05,18.57591]
[1776865322377,39.48,78595.3,2.4,0.14964,7e-05,18.57591]
[1776865322416,39.48,78595.3,2.4,0.14964,7e-05,18.57591]
[1776865322488,39.48,78591.12,2.4,0.14933,7e-05,18.54934]
[1776865323507,39.48,78591.12,2.4,0.14933,7e-05,18.54934]
[1776865323786,39.48,78591.12,2.4,0.14933,7e-05,18.54934]
[1776865324066,39.48,78591.12,2.4,0.14933,7e-05,18.54934]
[1776865324166,39.48,78584.01,2.4,0.1488,7e-05,18.50303]
[1776865324346,39.48,78584.01,2.4,0.1488,7e-05,18.50303]
[1776865324399,39.48,78596.3,2.4,0.1497,7e-05,18.58114]
[1776865326266,39.48,78609.71,2.4,0.15069,7e-05,18.66607]
[1776865331129,39.47,78624.86,2.4,0.1518,7e-05,18.76101]
[1776865334126,39.47,78614.18,2.4,0.151,7e-05,18.69245]
[1776865335281,39.46,78633.46,2.4,0.15238,7e-05,18.81026]
[1776865335370,39.46,78633.46,2.4,0.15238,7e-05,18.81026]
[1776865335376,39.46,78633.46,2.4,0.15238,7e-05,18.81026]
[1776865335806,39.46,78633.46,2.4,0.15238,7e-05,18.81026]
[1776865336187,39.46,78648.45,2.4,0.15349,8e-05,18.90449]
[1776865336915,39.46,78648.45,2.4,0.15349,8e-05,18.90449]
[1776865337795,39.46,78670.68,2.4,0.15517,8e-05,19.04645]
[1776865339116,39.46,78670.68,2.4,0.15517,8e-05,19.04645]
[1776865339131,39.46,78669.75,2.4,0.15508,8e-05,19.03892]
[1776865341222,39.45,78662.45,2.4,0.1545,8e-05,18.99014]
[1776865340702,39.45,78649.21,2.4,0.1535,8e-05,18.90578]
[1776865341396,39.45,78649.21,2.4,0.1535,8e-05,18.90578]
[1776865342102,39.45,78641.98,2.4,0.15291,7e-05,18.85598]
[1776865344346,39.44,78644.52,2.4,0.15307,8e-05,18.86949]
[1776865344816,39.44,78643.15,2.4,0.15293,8e-05,18.858]
[1776865345319,39.44,78643.15,2.4,0.15293,8e-05,18.858]
[1776865345926,39.44,78643.15,2.4,0.15293,8e-05,18.858]
[1776865348142,39.43,78640.74,2.4,0.15269,7e-05,18.83753]
[1776865348161,39.43,78640.74,2.4,0.15269,7e-05,18.83753]
[1776865348176,39.42,78637.54,2.4,0.15244,7e-05,18.81624]
[1776865348421,39.42,78637.54,2.4,0.15244,7e-05,18.81624]
[1776865348459,39.42,78637.54,2.4,0.15244,7e-05,18.81624]
[1776865348553,39.42,78637.54,2.4,0.15244,7e-05,18.81624]
[1776865354028,39.42,78636.07,2.4,0.15229,7e-05,18.80235]
[1776865357863,39.42,78631.56,2.4,0.15195,7e-05,18.77288]
[1776865357911,39.42,78631.56,2.4,0.15195,7e-05,18.77288]
[1776865358013,39.42,78632.34,2.4,0.152,7e-05,18.77769]
[1776865358510,39.42,78632.34,2.4,0.152,7e-05,18.77769]
[1776865359039,39.42,78632.34,2.4,0.152,7e-05,18.77769]
[1776865359993,39.42,78610.43,2.4,0.15036,7e-05,18.63742]
[1776865364582,39.42,78607.84,2.4,0.15017,7e-05,18.62037]
[1776865365726,39.42,78616.5,2.4,0.15081,7e-05,18.67552]
[1776865365951,39.42,78616.5,2.4,0.15081,7e-05,18.67552]
[1776865366000,39.42,78616.5,2.4,0.15081,7e-05,18.67552]
[1776865366053,39.42,78626.28,2.4,0.15153,7e-05,18.73724]
[1776865368704,39.42,78628.16,2.4,0.15167,7e-05,18.74909]
[1776865370254,39.42,78636.11,2.4,0.15226,7e-05,18.79944]
[1776865370926,39.42,78637.11,2.4,0.15233,7e-05,18.80581]
[1776865372151,39.42,78633.97,2.4,0.1521,7e-05,18.7856]
[1776865372202,39.42,78630.2,2.4,0.15181,7e-05,18.76126]
[1776865375484,39.41,78625.16,2.4,0.15143,7e-05,18.72852]
[1776865375675,39.41,78631.47,2.4,0.15189,7e-05,18.76841]
[1776865380522,39.41,78627.93,2.4,0.15162,7e-05,18.74531]
[1776865380713,39.41,78625.59,2.4,0.15145,7e-05,18.73029]
[1776865381668,39.41,78625.59,2.4,0.15145,7e-05,18.73029]
[1776865381686,39.41,78625.59,2.4,0.15145,7e-05,18.73029]
[1776865385694,39.41,78618.85,2.4,0.15093,7e-05,18.68623]
[1776865386003,39.41,78610.7,2.4,0.15032,7e-05,18.63407]
[1776865391792,39.41,78610.68,2.4,0.1503,7e-05,18.63209]
[1776865393092,39.41,78610.68,2.4,0.1503,7e-05,18.63209]
[1776865398841,39.4,78615.84,2.4,0.15066,7e-05,18.66276]
[1776865403876,39.4,78619.33,2.4,0.15089,7e-05,18.68329]
[1776865404990,39.4,78619.33,2.4,0.15089,7e-05,18.68329]
[1776865406754,39.4,78608.2,2.4,0.15006,7e-05,18.61164]
[1776865407646,39.4,78599.52,2.4,0.14941,7e-05,18.55552]
[1776865408277,39.4,78587.15,2.4,0.14849,7e-05,18.47643]
[1776865411591,39.39,78579.8,2.4,0.14794,7e-05,18.42924]
[1776865413347,39.39,78580.18,2.4,0.14794,7e-05,18.42758]
[1776865413843,39.39,78580.18,2.4,0.14794,7e-05,18.42758]
[1776865416409,39.39,78589.48,2.4,0.14862,7e-05,18.48635]
[1776865416442,39.39,78589.48,2.4,0.14862,7e-05,18.48635]
[1776865416967,39.39,78596.47,2.4,0.14913,7e-05,18.53053]
[1776865419988,39.39,78612.56,2.4,0.15031,7e-05,18.6319]
[1776865423267,39.39,78611.63,2.4,0.15024,7e-05,18.62538]
[1776865425041,39.39,78617.87,2.4,0.15069,7e-05,18.6646]
[1776865425817,39.39,78623.03,2.4,0.15107,7e-05,18.69714]
[1776865427879,39.39,78622.42,2.4,0.15102,7e-05,18.69245]
[1776865428127,39.39,78622.42,2.4,0.15102,7e-05,18.69245]
[1776865428229,39.39,78622.42,2.4,0.15102,7e-05,18.69245]
[1776865428260,39.39,78622.42,2.4,0.15102,7e-05,18.69245]
[1776865428228,39.38,78624.71,2.4,0.15118,7e-05,18.70666]
[1776865428373,39.38,78624.71,2.4,0.15118,7e-05,18.70666]
[1776865428785,39.38,78624.71,2.4,0.15118,7e-05,18.70666]
[1776865429325,39.38,78624.71,2.4,0.15118,7e-05,18.70666]
[1776865429051,39.38,78634.49,2.4,0.15191,7e-05,18.76896]
[1776865429486,39.38,78634.49,2.4,0.15191,7e-05,18.76896]
[1776865430119,39.38,78648.01,2.4,0.15292,8e-05,18.85505]
[1776865433078,39.38,78633.9,2.4,0.15186,7e-05,18.76435]
[1776865433341,39.38,78633.9,2.4,0.15186,7e-05,18.76435]
[1776865434823,39.38,78634.73,2.4,0.15192,7e-05,18.7695]
[1776865435403,39.38,78629.86,2.4,0.15155,7e-05,18.73829]
[1776865435921,39.38,78629.86,2.4,0.15155,7e-05,18.73829]
[1776865436232,39.38,78626.54,2.4,0.1513,7e-05,18.7168]
[1776865438538,39.38,78625.39,2.4,0.15121,7e-05,18.7089]
[1776865440687,39.38,78623.7,2.4,0.15108,7e-05,18.69758]
[1776865441907,39.38,78618.2,2.4,0.15066,7e-05,18.66226]
[1776865442130,39.38,78618.2,2.4,0.15066,7e-05,18.66226]
[1776865442247,39.38,78606.98,2.4,0.14983,7e-05,18.59053]
[1776865448186,39.38,78603.3,2.4,0.14953,7e-05,18.56525]
[1776865451839,39.37,78614.1,2.4,0.15032,7e-05,18.63332]
[1776865456985,39.37,78614.46,2.4,0.15033,7e-05,18.63405]
[1776865459770,39.37,78620.8,2.4,0.15079,7e-05,18.67357]
[1776865465308,39.37,78616.92,2.4,0.15048,7e-05,18.64699]
[1776865469980,39.36,78623.68,2.4,0.15097,7e-05,18.68874]
[1776865470093,39.36,78623.68,2.4,0.15097,7e-05,18.68874]
[1776865470343,39.36,78623.07,2.4,0.15092,7e-05,18.6845]
[1776865471683,39.36,78629.04,2.4,0.15134,7e-05,18.71871]
[1776865471691,39.36,78629.04,2.4,0.15134,7e-05,18.71871]
[1776865471724,39.36,78629.04,2.4,0.15134,7e-05,18.71871]
[1776865476945,39.36,78623.24,2.4,0.15089,7e-05,18.68025]
[1776865478295,39.36,78623.24,2.4,0.15089,7e-05,18.68025]
[1776865480418,39.36,78626.48,2.4,0.15112,7e-05,18.69999]
[1776865483584,39.36,78629.96,2.4,0.15137,7e-05,18.72145]
[1776865483619,39.36,78629.96,2.4,0.15137,7e-05,18.72145]
[1776865484365,39.36,78630.1,2.4,0.15138,7e-05,18.72227]
[1776865484690,39.36,78630.1,2.4,0.15138,7e-05,18.72227]
[1776865484846,39.36,78630.1,2.4,0.15138,7e-05,18.72227]
[1776865485090,39.36,78623.66,2.4,0.1509,7e-05,18.68094]
[1776865490518,39.35,78616.21,2.4,0.15033,7e-05,18.63253]
[1776865495538,39.35,78624.03,2.4,0.1509,7e-05,18.68163]
[1776865496410,39.35,78624.03,2.4,0.1509,7e-05,18.68163]
[1776865497021,39.35,78634.94,2.4,0.15171,7e-05,18.7508]
[1776865502043,39.35,78636.97,2.4,0.15186,7e-05,18.76312]
[1776865502186,39.35,78636.97,2.4,0.15186,7e-05,18.76312]
[1776865505494,39.35,78640.76,2.4,0.15214,7e-05,18.78701]
[1776865506229,39.35,78652.68,2.4,0.15303,8e-05,18.86297]
[1776865508536,39.35,78662.84,2.4,0.15379,8e-05,18.92774]
[1776865510495,39.35,78667.48,2.4,0.15414,8e-05,18.95711]
[1776865513685,39.35,78649.75,2.4,0.1528,8e-05,18.84345]
[1776865515866,39.35,78649.64,2.4,0.15279,8e-05,18.84274]
[1776865516269,39.35,78649.64,2.4,0.15279,8e-05,18.84274]
[1776865516347,39.35,78649.64,2.4,0.15279,8e-05,18.84274]
[1776865516707,39.35,78675.69,2.4,0.15475,8e-05,19.00902]
[1776865518240,39.35,78675.69,2.4,0.15475,8e-05,19.00902]
[1776865521706,39.35,78674.65,2.4,0.15467,8e-05,19.00149]
[1776865521816,39.35,78674.65,2.4,0.15467,8e-05,19.00149]
[1776865522714,39.35,78663.86,2.4,0.15385,8e-05,18.93235]
[1776865524804,39.35,78649.24,2.4,0.15274,8e-05,18.83883]
[1776865526484,39.35,78645.16,2.4,0.15244,8e-05,18.8128]
[1776865528541,39.35,78640.48,2.4,0.15209,7e-05,18.7831]
[1776865528795,39.35,78643.99,2.4,0.15235,8e-05,18.8056]
[1776865530742,39.35,78643.8,2.4,0.15234,8e-05,18.80423]
[1776865531322,39.35,78643.8,2.4,0.15234,8e-05,18.80423]
[1776865532325,39.35,78635.14,2.4,0.15166,7e-05,18.74514]
[1776865532341,39.35,78635.14,2.4,0.15166,7e-05,18.74514]
[1776865533158,39.35,78639.49,2.4,0.15199,7e-05,18.77282]
[1776865533460,39.35,78639.49,2.4,0.15199,7e-05,18.77282]
[1776865533217,39.35,78656.57,2.4,0.15327,8e-05,18.88189]
[1776865534060,39.35,78657.71,2.4,0.15336,8e-05,18.88924]
[1776865536165,39.35,78658.17,2.4,0.15339,8e-05,18.89235]
[1776865536170,39.35,78658.17,2.4,0.15339,8e-05,18.89235]
[1776865536424,39.35,78659.57,2.4,0.1535,8e-05,18.90147]
[1776865537266,39.35,78659.57,2.4,0.1535,8e-05,18.90147]
[1776865537364,39.35,78667.84,2.4,0.15413,8e-05,18.95426]
[1776865538535,39.35,78671.75,2.4,0.15442,8e-05,18.97934]
[1776865539943,39.35,78663.97,2.4,0.15384,8e-05,18.9297]
[1776865540281,39.35,78663.97,2.4,0.15384,8e-05,18.9297]
[1776865541793,39.35,78677.84,2.4,0.15489,8e-05,19.01855]
[1776865545346,39.35,78674.17,2.4,0.15461,8e-05,18.99509]
[1776865546599,39.35,78666.19,2.4,0.15401,8e-05,18.94426]
[1776865548535,39.35,78680.25,2.4,0.15507,8e-05,19.03426]
[1776865550114,39.35,78680.46,2.4,0.15509,8e-05,19.03559]
[1776865551211,39.35,78680.54,2.4,0.1551,8e-05,19.03608]
[1776865551266,39.35,78680.54,2.4,0.1551,8e-05,19.03608]
[1776865551570,39.35,78684.79,2.4,0.15542,8e-05,19.06322]
[1776865552421,39.35,78684.79,2.4,0.15542,8e-05,19.06322]
[1776865552483,39.35,78684.79,2.4,0.15542,8e-05,19.06322]
[1776865553370,39.35,78696.84,2.4,0.15633,8e-05,19.14019]
[1776865553919,39.35,78701.53,2.4,0.15669,8e-05,19.17001]
[1776865554356,39.35,78685.08,2.4,0.15544,8e-05,19.06467]
[1776865559602,39.35,78685.47,2.4,0.15546,8e-05,19.06704]
[1776865562035,39.35,78698.09,2.4,0.15642,8e-05,19.14753]
[1776865563969,39.35,78682.14,2.4,0.1552,8e-05,19.04528]
[1776865566025,39.35,78691.78,2.4,0.15594,8e-05,19.10683]
[1776865567502,39.34,78695.24,2.4,0.1562,8e-05,19.12885]
[1776865567558,39.34,78695.24,2.4,0.1562,8e-05,19.12885]
[1776865567569,39.34,78698.26,2.4,0.15643,8e-05,19.14802]
[1776865567630,39.34,78698.26,2.4,0.15643,8e-05,19.14802]
[1776865568325,39.34,78703.19,2.4,0.1568,8e-05,19.17939]
[1776865569069,39.34,78703.19,2.4,0.1568,8e-05,19.17939]
[1776865569095,39.34,78703.19,2.4,0.1568,8e-05,19.17939]
[1776865569201,39.34,78703.19,2.4,0.1568,8e-05,19.17939]
[1776865569312,39.34,78703.19,2.4,0.1568,8e-05,19.17939]
[1776865569396,39.34,78699.91,2.4,0.15655,8e-05,19.15844]
[1776865572372,39.34,78697.61,2.4,0.15637,8e-05,19.14343]
[1776865573379,39.34,78694.26,2.4,0.15612,8e-05,19.12187]
[1776865574114,39.34,78694.32,2.4,0.15612,8e-05,19.12214]
[1776865574538,39.34,78694.32,2.4,0.15612,8e-05,19.12214]
[1776865575232,39.34,78696.16,2.4,0.15626,8e-05,19.13378]
[1776865575698,39.34,78695.5,2.4,0.15621,8e-05,19.12943]
[1776865576710,39.34,78694.1,2.4,0.1561,8e-05,19.12036]
[1776865577320,39.34,78694.1,2.4,0.1561,8e-05,19.12036]
[1776865580198,39.34,78697.51,2.4,0.15635,8e-05,19.1419]
[1776865581780,39.34,78696.48,2.4,0.15627,8e-05,19.13502]
[1776865581803,39.34,78696.48,2.4,0.15627,8e-05,19.13502]
[1776865582077,39.34,78696.48,2.4,0.15627,8e-05,19.13502]
[1776865582195,39.34,78701.26,2.4,0.15663,8e-05,19.16546]
[1776865583995,39.34,78705.02,2.4,0.15692,8e-05,19.18956]
[1776865584474,39.34,78699.6,2.4,0.15651,8e-05,19.15493]
[1776865585278,39.34,78699.6,2.4,0.15651,8e-05,19.15493]
[1776865585537,39.34,78699.6,2.4,0.15651,8e-05,19.15493]
[1776865586013,39.34,78692.48,2.4,0.15596,8e-05,19.10926]
[1776865586097,39.34,78692.48,2.4,0.15596,8e-05,19.10926]
[1776865586553,39.34,78692.48,2.4,0.15596,8e-05,19.10926]
[1776865586934,39.34,78700.92,2.4,0.15661,8e-05,19.16313]
[1776865587028,39.34,78700.92,2.4,0.15661,8e-05,19.16313]
[1776865587158,39.34,78700.92,2.4,0.15661,8e-05,19.16313]
[1776865587544,39.34,78700.92,2.4,0.15661,8e-05,19.16313]
[1776865587370,39.34,78715.6,2.4,0.15773,8e-05,19.25685]
[1776865587831,39.34,78715.6,2.4,0.15773,8e-05,19.25685]
[1776865588133,39.34,78715.6,2.4,0.15773,8e-05,19.25685]
[1776865588198,39.34,78715.6,2.4,0.15773,8e-05,19.25685]
[1776865588359,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865588669,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865588750,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865588906,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865589040,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865589164,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865589554,39.34,78736.09,2.4,0.1593,8e-05,19.38788]
[1776865589583,39.34,78768.28,2.4,0.1618,8e-05,19.59379]
[1776865589707,39.34,78768.28,2.4,0.1618,8e-05,19.59379]
[1776865590538,39.34,78791.62,2.4,0.16363,8e-05,19.74325]
[1776865591354,39.34,78791.62,2.4,0.16363,8e-05,19.74325]
[1776865591426,39.34,78774.91,2.4,0.1623,8e-05,19.6327]
[1776865591966,39.34,78774.91,2.4,0.1623,8e-05,19.6327]
[1776865592368,39.34,78774.91,2.4,0.1623,8e-05,19.6327]
[1776865592485,39.34,78763.88,2.4,0.16144,8e-05,19.56228]
[1776865593114,39.34,78763.88,2.4,0.16144,8e-05,19.56228]
[1776865593272,39.34,78763.88,2.4,0.16144,8e-05,19.56228]
[1776865593534,39.34,78741.37,2.4,0.15969,8e-05,19.41821]
[1776865593874,39.34,78741.37,2.4,0.15969,8e-05,19.41821]
[1776865594426,39.34,78741.37,2.4,0.15969,8e-05,19.41821]
[1776865594516,39.34,78718.91,2.4,0.15796,8e-05,19.27455]
[1776865596331,39.34,78736.37,2.4,0.15931,8e-05,19.38653]
[1776865599249,39.34,78733.48,2.4,0.15909,8e-05,19.36812]
[1776865600548,39.34,78711.5,2.4,0.1574,8e-05,19.22762]
[1776865601509,39.34,78711.5,2.4,0.1574,8e-05,19.22762]
[1776865602339,39.34,78704.35,2.4,0.15685,8e-05,19.18207]
[1776865603508,39.34,78700.49,2.4,0.15656,8e-05,19.15762]
[1776865603818,39.34,78698.17,2.4,0.15639,8e-05,19.14305]
[1776865603855,39.34,78698.17,2.4,0.15639,8e-05,19.14305]
[1776865604010,39.34,78698.17,2.4,0.15639,8e-05,19.14305]
[1776865604392,39.34,78718.78,2.4,0.15797,8e-05,19.27511]
[1776865607468,39.34,78728.54,2.4,0.15872,8e-05,19.33786]
[1776865608774,39.34,78715.8,2.4,0.15775,8e-05,19.25654]
[1776865609607,39.34,78715.8,2.4,0.15775,8e-05,19.25654]
[1776865610049,39.34,78712.09,2.4,0.15746,8e-05,19.23295]
[1776865610340,39.34,78712.09,2.4,0.15746,8e-05,19.23295]
[1776865610352,39.34,78712.09,2.4,0.15746,8e-05,19.23295]
[1776865610440,39.35,78701.25,2.4,0.15664,8e-05,19.1638]
[1776865611488,39.35,78701.25,2.4,0.15664,8e-05,19.1638]
[1776865611616,39.35,78701.25,2.4,0.15664,8e-05,19.1638]
[1776865613619,39.35,78703.37,2.4,0.1568,8e-05,19.17744]
[1776865614469,39.35,78695.56,2.4,0.1562,8e-05,19.12757]
[1776865614973,39.35,78695.56,2.4,0.1562,8e-05,19.12757]
[1776865616793,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865616861,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865616981,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865616984,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865617375,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865617603,39.35,78681.34,2.4,0.15512,8e-05,19.03651]
[1776865620174,39.35,78662.99,2.4,0.15373,8e-05,18.91943]
[1776865620187,39.35,78662.99,2.4,0.15373,8e-05,18.91943]
[1776865621993,39.35,78667.73,2.4,0.1541,8e-05,18.95002]
[1776865623082,39.35,78661.67,2.4,0.15364,8e-05,18.91146]
[1776865626434,39.35,78673.55,2.4,0.15454,8e-05,18.98763]
[1776865628253,39.35,78680.56,2.4,0.15507,8e-05,19.03249]
[1776865628345,39.35,78680.56,2.4,0.15507,8e-05,19.03249]
[1776865629166,39.35,78677.2,2.4,0.15482,8e-05,19.01101]
[1776865629981,39.35,78677.04,2.4,0.15481,8e-05,19.00998]
[1776865630175,39.35,78677.04,2.4,0.15481,8e-05,19.00998]
[1776865630207,39.35,78677.04,2.4,0.15481,8e-05,19.00998]
[1776865632052,39.35,78688.12,2.4,0.15565,8e-05,19.08081]
[1776865635631,39.35,78702.43,2.4,0.15673,8e-05,19.17197]
[1776865635633,39.35,78704.89,2.4,0.15692,8e-05,19.18752]
[1776865638421,39.35,78707.86,2.4,0.15714,8e-05,19.20631]
[1776865638465,39.35,78707.86,2.4,0.15714,8e-05,19.20631]
[1776865638541,39.35,78707.86,2.4,0.15714,8e-05,19.20631]
[1776865638574,39.35,78707.86,2.4,0.15714,8e-05,19.20631]
[1776865638641,39.35,78715.17,2.4,0.1577,8e-05,19.25303]
[1776865639293,39.35,78715.17,2.4,0.1577,8e-05,19.25303]
[1776865639349,39.35,78715.17,2.4,0.1577,8e-05,19.25303]
[1776865639711,39.35,78705.54,2.4,0.15697,8e-05,19.19165]
[1776865640600,39.35,78705.54,2.4,0.15697,8e-05,19.19165]
[1776865640605,39.35,78705.54,2.4,0.15697,8e-05,19.19165]
[1776865640608,39.35,78705.54,2.4,0.15697,8e-05,19.19165]
[1776865640741,39.35,78705.54,2.4,0.15697,8e-05,19.19178]
[1776865641161,39.35,78705.54,2.4,0.15697,8e-05,19.19178]
[1776865641654,39.35,78703.48,2.4,0.15682,8e-05,19.17883]
[1776865643086,39.35,78699.58,2.4,0.15652,8e-05,19.15377]
[1776865644650,39.35,78691.45,2.4,0.1559,8e-05,19.10172]
[1776865644693,39.35,78695.26,2.4,0.15619,8e-05,19.12607]
[1776865644724,39.35,78701.0,2.4,0.15662,8e-05,19.16268]
[1776865645702,39.35,78701.0,2.4,0.15662,8e-05,19.16268]
[1776865647521,39.35,78703.11,2.4,0.15678,8e-05,19.17609]
[1776865647591,39.35,78702.83,2.4,0.15676,8e-05,19.17432]
[1776865648532,39.35,78702.83,2.4,0.15676,8e-05,19.17432]
[1776865648601,39.35,78700.15,2.4,0.15656,8e-05,19.157]
[1776865649771,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865649829,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865649856,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865649859,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865649866,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865650254,39.35,78700.25,2.4,0.15656,8e-05,19.15764]
[1776865650360,39.35,78707.09,2.4,0.15709,8e-05,19.20148]
[1776865651042,39.35,78707.09,2.4,0.15709,8e-05,19.20148]
[1776865651222,39.35,78707.09,2.4,0.15709,8e-05,19.20148]
[1776865651296,39.35,78707.09,2.4,0.15709,8e-05,19.20148]
[1776865651745,39.35,78719.01,2.4,0.15798,8e-05,19.27426]
[1776865652157,39.35,78719.01,2.4,0.15798,8e-05,19.27426]
[1776865652755,39.35,78730.47,2.4,0.15886,8e-05,19.34766]
[1776865653195,39.35,78730.47,2.4,0.15886,8e-05,19.34766]
[1776865653206,39.35,78730.47,2.4,0.15886,8e-05,19.34766]
[1776865654695,39.35,78723.99,2.4,0.15836,8e-05,19.30623]
[1776865658138,39.35,78728.32,2.4,0.1587,8e-05,19.33404]
[1776865658937,39.35,78729.21,2.4,0.15877,8e-05,19.33975]
[1776865659855,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865659898,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865659936,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865660085,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865660098,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865660601,39.35,78727.92,2.4,0.15867,8e-05,19.3315]
[1776865660625,39.35,78731.58,2.4,0.15895,8e-05,19.35492]
[1776865660748,39.35,78731.58,2.4,0.15895,8e-05,19.35492]
[1776865660823,39.35,78731.58,2.4,0.15895,8e-05,19.35492]
[1776865660888,39.35,78731.58,2.4,0.15895,8e-05,19.35492]
[1776865660945,39.35,78731.58,2.4,0.15895,8e-05,19.35492]
[1776865661310,39.35,78749.35,2.4,0.16033,8e-05,19.46876]
[1776865661885,39.35,78749.35,2.4,0.16033,8e-05,19.46876]
[1776865662859,39.35,78760.06,2.4,0.16116,8e-05,19.53751]
[1776865663184,39.35,78760.06,2.4,0.16116,8e-05,19.53751]
[1776865663285,39.35,78752.77,2.4,0.1606,8e-05,19.49103]
[1776865664251,39.35,78752.77,2.4,0.1606,8e-05,19.49103]
[1776865664347,39.35,78752.77,2.4,0.1606,8e-05,19.49103]
[1776865664461,39.35,78752.77,2.4,0.1606,8e-05,19.49103]
[1776865664499,39.35,78752.77,2.4,0.1606,8e-05,19.49103]
[1776865664537,39.35,78742.94,2.4,0.15983,8e-05,19.42821]
[1776865664831,39.35,78742.94,2.4,0.15983,8e-05,19.42821]
[1776865665246,39.35,78742.94,2.4,0.15983,8e-05,19.42821]
[1776865665664,39.35,78742.94,2.4,0.15983,8e-05,19.42821]
[1776865665345,39.35,78760.89,2.4,0.16123,8e-05,19.54332]
[1776865666555,39.35,78760.89,2.4,0.16123,8e-05,19.54332]
[1776865666655,39.35,78768.47,2.4,0.16182,8e-05,19.59179]
[1776865666686,39.35,78768.47,2.4,0.16182,8e-05,19.59179]
[1776865670408,39.35,78767.06,2.4,0.16171,8e-05,19.58305]
[1776865670548,39.35,78767.06,2.4,0.16171,8e-05,19.58305]
[1776865670572,39.35,78767.06,2.4,0.16171,8e-05,19.58305]
[1776865670636,39.35,78766.52,2.4,0.16167,8e-05,19.57971]
[1776865670910,39.35,78766.52,2.4,0.16167,8e-05,19.57971]
[1776865671081,39.35,78752.2,2.4,0.16056,8e-05,19.48802]
[1776865673147,39.35,78747.5,2.4,0.16019,8e-05,19.45778]
[1776865673527,39.35,78747.5,2.4,0.16019,8e-05,19.45778]
[1776865673824,39.35,78742.14,2.4,0.15978,8e-05,19.42335]
[1776865675191,39.35,78735.53,2.4,0.15926,8e-05,19.38098]
[1776865675323,39.35,78735.53,2.4,0.15926,8e-05,19.38098]
[1776865676191,39.35,78729.55,2.4,0.1588,8e-05,19.34268]
[1776865679681,39.35,78715.66,2.4,0.15774,8e-05,19.254]
[1776865680748,39.35,78720.65,2.4,0.15812,8e-05,19.28612]
[1776865680787,39.35,78720.65,2.4,0.15812,8e-05,19.28612]
[1776865681460,39.35,78720.65,2.4,0.15812,8e-05,19.28612]
[1776865681868,39.35,78712.32,2.4,0.15748,8e-05,19.23291]
[1776865682025,39.35,78712.32,2.4,0.15748,8e-05,19.23291]
[1776865682047,39.35,78712.32,2.4,0.15748,8e-05,19.23291]
[1776865682422,39.35,78712.32,2.4,0.15748,8e-05,19.23291]
[1776865682516,39.35,78697.46,2.4,0.15635,8e-05,19.13804]
[1776865684620,39.35,78693.88,2.4,0.15607,8e-05,19.11498]
[1776865684193,39.35,78680.01,2.4,0.15502,8e-05,19.02619]
[1776865684889,39.35,78680.01,2.4,0.15502,8e-05,19.02619]
[1776865685762,39.35,78673.64,2.4,0.15454,8e-05,18.98546]
[1776865686465,39.35,78673.64,2.4,0.15454,8e-05,18.98546]
[1776865686760,39.35,78668.77,2.4,0.15417,8e-05,18.95437]
[1776865689038,39.35,78648.24,2.4,0.15262,8e-05,18.8236]
[1776865690019,39.35,78648.24,2.4,0.15262,8e-05,18.8236]
[1776865690609,39.35,78647.92,2.4,0.1526,8e-05,18.82179]
[1776865696306,39.35,78643.12,2.4,0.15224,7e-05,18.79112]
[1776865700750,39.35,78643.01,2.4,0.15224,7e-05,18.79068]
[1776865701301,39.35,78643.01,2.4,0.15224,7e-05,18.79068]
[1776865701377,39.35,78643.01,2.4,0.15224,7e-05,18.79068]
[1776865701642,39.35,78643.01,2.4,0.15224,7e-05,18.79068]
[1776865701694,39.35,78628.87,2.4,0.15118,7e-05,18.7005]
[1776865702284,39.35,78628.87,2.4,0.15118,7e-05,18.7005]
[1776865702669,39.35,78598.33,2.4,0.14891,7e-05,18.50568]
[1776865703159,39.35,78598.33,2.4,0.14891,7e-05,18.50568]
[1776865703598,39.35,78598.33,2.4,0.14891,7e-05,18.50568]
[1776865703608,39.35,78584.93,2.4,0.14793,7e-05,18.4205]
[1776865704749,39.35,78564.88,2.4,0.14646,7e-05,18.29314]
[1776865705395,39.35,78569.3,2.4,0.14679,7e-05,18.32158]
[1776865705934,39.35,78569.3,2.4,0.14679,7e-05,18.32158]
[1776865706116,39.35,78569.3,2.4,0.14679,7e-05,18.32158]
[1776865706389,39.35,78569.3,2.4,0.14679,7e-05,18.32158]
[1776865707011,39.35,78562.44,2.4,0.14628,7e-05,18.27792]
[1776865707028,39.35,78562.44,2.4,0.14628,7e-05,18.27792]
[1776865711443,39.35,78564.77,2.4,0.14646,7e-05,18.2932]
[1776865711636,39.35,78567.34,2.4,0.14662,7e-05,18.30599]
[1776865714580,39.35,78580.38,2.4,0.14759,7e-05,18.3896]
[1776865720311,39.35,78580.51,2.4,0.1476,7e-05,18.39092]
[1776865725369,39.36,78577.82,2.4,0.14741,7e-05,18.37426]
[1776865726508,39.36,78577.52,2.4,0.14739,7e-05,18.3725]
[1776865728106,39.36,78592.74,2.4,0.14851,7e-05,18.46968]
[1776865728139,39.36,78592.74,2.4,0.14851,7e-05,18.46968]
[1776865729347,39.36,78599.21,2.4,0.14899,7e-05,18.51092]
[1776865730346,39.36,78592.92,2.4,0.14853,7e-05,18.4708]
[1776865731020,39.36,78597.59,2.4,0.14887,7e-05,18.50057]
[1776865731191,39.36,78597.59,2.4,0.14887,7e-05,18.50057]
[1776865731284,39.36,78597.59,2.4,0.14887,7e-05,18.50057]
[1776865731411,39.36,78597.59,2.4,0.14887,7e-05,18.50057]
[1776865731700,39.36,78609.38,2.4,0.14975,7e-05,18.5757]
[1776865732064,39.36,78609.38,2.4,0.14975,7e-05,18.5757]
[1776865733434,39.36,78607.87,2.4,0.14963,7e-05,18.56618]
[1776865734017,39.36,78596.77,2.4,0.14881,7e-05,18.49553]
[1776865734517,39.36,78596.77,2.4,0.14881,7e-05,18.49553]
[1776865734618,39.36,78605.29,2.4,0.14945,7e-05,18.55005]
[1776865734833,39.36,78605.29,2.4,0.14945,7e-05,18.55005]
[1776865735040,39.36,78605.29,2.4,0.14945,7e-05,18.55005]
[1776865735052,39.36,78605.29,2.4,0.14945,7e-05,18.55005]
[1776865735416,39.36,78612.86,2.4,0.15001,7e-05,18.59823]
[1776865736993,39.36,78615.92,2.4,0.15024,7e-05,18.61781]
[1776865737843,39.36,78614.96,2.4,0.15017,7e-05,18.61174]
[1776865738612,39.36,78614.96,2.4,0.15017,7e-05,18.61174]
[1776865740235,39.36,78616.7,2.4,0.1503,7e-05,18.62292]
[1776865740451,39.36,78632.23,2.4,0.15145,7e-05,18.72203]
[1776865744151,39.36,78636.87,2.4,0.15181,7e-05,18.75205]
[1776865744182,39.36,78636.87,2.4,0.15181,7e-05,18.75205]
[1776865744389,39.36,78636.87,2.4,0.15181,7e-05,18.75205]
[1776865744519,39.36,78636.87,2.4,0.15181,7e-05,18.75205]
[1776865744548,39.36,78661.17,2.4,0.15363,8e-05,18.90727]
[1776865747993,39.36,78664.39,2.4,0.15388,8e-05,18.9281]
[1776865748030,39.36,78664.39,2.4,0.15388,8e-05,18.9281]
[1776865748508,39.36,78664.39,2.4,0.15388,8e-05,18.9281]
[1776865749221,39.36,78671.62,2.4,0.15443,8e-05,18.97434]
[1776865749568,39.36,78671.62,2.4,0.15443,8e-05,18.97434]
[1776865749749,39.36,78671.62,2.4,0.15443,8e-05,18.97434]
[1776865752107,39.36,78680.5,2.4,0.1551,8e-05,19.03099]
[1776865752781,39.36,78680.5,2.4,0.1551,8e-05,19.03099]
[1776865752786,39.36,78680.5,2.4,0.1551,8e-05,19.03099]
[1776865752931,39.36,78675.41,2.4,0.15471,8e-05,18.99841]
[1776865753063,39.36,78675.41,2.4,0.15471,8e-05,18.99841]
[1776865753623,39.36,78675.41,2.4,0.15471,8e-05,18.99841]
[1776865754642,39.36,78679.74,2.4,0.15504,8e-05,19.02604]
[1776865755572,39.36,78678.4,2.4,0.15494,8e-05,19.01743]
[1776865756168,39.36,78674.77,2.4,0.15466,8e-05,18.99419]
[1776865756283,39.36,78674.77,2.4,0.15466,8e-05,18.99419]
[1776865758530,39.36,78673.91,2.4,0.1546,8e-05,18.98867]
[1776865758675,39.36,78673.91,2.4,0.1546,8e-05,18.98867]
[1776865758863,39.36,78667.11,2.4,0.15408,8e-05,18.94524]
[1776865759588,39.36,78654.51,2.4,0.15313,8e-05,18.86483]
[1776865762434,39.36,78650.32,2.4,0.15282,8e-05,18.83845]
[1776865762609,39.36,78640.09,2.4,0.15206,7e-05,18.77335]
[1776865763299,39.36,78640.09,2.4,0.15206,7e-05,18.77335]
[1776865763314,39.36,78640.09,2.4,0.15206,7e-05,18.77335]
[1776865763709,39.36,78616.8,2.4,0.15032,7e-05,18.62484]
[1776865765637,39.36,78600.46,2.4,0.14911,7e-05,18.52085]
[1776865767651,39.36,78613.31,2.4,0.15006,7e-05,18.60303]
[1776865768823,39.36,78612.97,2.4,0.15004,7e-05,18.60093]
[1776865770387,39.36,78620.18,2.4,0.15058,7e-05,18.64698]
[1776865770742,39.36,78620.18,2.4,0.15058,7e-05,18.64698]
[1776865770755,39.36,78620.18,2.4,0.15058,7e-05,18.64698]
[1776865770796,39.36,78630.71,2.4,0.15136,7e-05,18.71416]
[1776865776452,39.36,78636.44,2.4,0.15177,7e-05,18.74762]
[1776865776723,39.36,78636.44,2.4,0.15177,7e-05,18.74762]
[1776865776812,39.36,78627.36,2.4,0.1511,7e-05,18.6898]
[1776865777596,39.36,78627.36,2.4,0.1511,7e-05,18.6898]
[1776865777642,39.36,78627.36,2.4,0.1511,7e-05,18.6898]
[1776865777740,39.36,78627.36,2.4,0.1511,7e-05,18.6898]
[1776865780038,39.36,78614.49,2.4,0.15014,7e-05,18.60778]
[1776865780970,39.36,78613.86,2.4,0.15009,7e-05,18.60383]
[1776865781249,39.36,78613.86,2.4,0.15009,7e-05,18.60383]
[1776865781751,39.36,78635.01,2.4,0.15167,7e-05,18.73881]
[1776865786786,39.36,78643.03,2.4,0.15228,7e-05,18.79032]
[1776865790814,39.36,78630.43,2.4,0.15134,7e-05,18.71017]
[1776865795374,39.36,78641.68,2.4,0.15218,7e-05,18.78229]
[1776865795473,39.36,78641.68,2.4,0.15218,7e-05,18.78229]
[1776865795691,39.36,78641.68,2.4,0.15218,7e-05,18.78229]
[1776865795739,39.36,78641.77,2.4,0.15219,7e-05,18.78291]
[1776865796096,39.36,78666.21,2.4,0.15403,8e-05,18.93917]
[1776865801426,39.37,78674.29,2.4,0.15464,8e-05,18.99086]
[1776865801724,39.37,78674.29,2.4,0.15464,8e-05,18.99086]
[1776865802551,39.36,78673.24,2.4,0.15456,8e-05,18.98413]
[1776865802557,39.36,78660.38,2.4,0.15359,8e-05,18.902]
[1776865804402,39.36,78667.84,2.4,0.15415,8e-05,18.94963]
[1776865804624,39.36,78667.84,2.4,0.15415,8e-05,18.94963]
[1776865804757,39.36,78667.84,2.4,0.15415,8e-05,18.94963]
[1776865804788,39.36,78667.84,2.4,0.15415,8e-05,18.94963]
[1776865804982,39.37,78668.47,2.4,0.1542,8e-05,18.95377]
[1776865805258,39.37,78668.47,2.4,0.1542,8e-05,18.95377]
[1776865805723,39.37,78688.82,2.4,0.15575,8e-05,19.08377]
[1776865807845,39.37,78694.33,2.4,0.15617,8e-05,19.11904]
[1776865811632,39.37,78692.74,2.4,0.15605,8e-05,19.10895]
[1776865815944,39.37,78705.42,2.4,0.15702,8e-05,19.18999]
[1776865816979,39.37,78699.82,2.4,0.15659,8e-05,19.15408]
[1776865816988,39.37,78699.82,2.4,0.15659,8e-05,19.15408]
[1776865817114,39.37,78693.79,2.4,0.15613,8e-05,19.11556]
[1776865818008,39.37,78693.79,2.4,0.15613,8e-05,19.11556]
[1776865820464,39.36,78685.15,2.4,0.15547,8e-05,19.06018]
[1776865823069,39.36,78688.93,2.4,0.15575,8e-05,19.08383]
[1776865823111,39.36,78688.93,2.4,0.15575,8e-05,19.08383]
[1776865823139,39.36,78688.93,2.4,0.15575,8e-05,19.08383]
[1776865823974,39.36,78687.78,2.4,0.15566,8e-05,19.07635]
[1776865826075,39.36,78661.39,2.4,0.15366,8e-05,18.90768]
[1776865831319,39.36,78667.65,2.4,0.15413,8e-05,18.9478]
[1776865832923,39.36,78659.44,2.4,0.15349,8e-05,18.89194]
[1776865832995,39.36,78659.44,2.4,0.15349,8e-05,18.89194]
[1776865833126,39.36,78653.83,2.4,0.15307,8e-05,18.85612]
[1776865834382,39.36,78653.83,2.4,0.15307,8e-05,18.85612]
[1776865834396,39.36,78653.83,2.4,0.15307,8e-05,18.85612]
[1776865834477,39.36,78653.83,2.4,0.15307,8e-05,18.85612]
[1776865834766,39.36,78650.75,2.4,0.15284,8e-05,18.83659]
[1776865835628,39.36,78650.75,2.4,0.15284,8e-05,18.83659]
[1776865835630,39.36,78650.75,2.4,0.15284,8e-05,18.83659]
[1776865837398,39.36,78638.68,2.4,0.15193,7e-05,18.75923]
[1776865837744,39.36,78638.68,2.4,0.15193,7e-05,18.75923]
[1776865837766,39.36,78638.68,2.4,0.15193,7e-05,18.75923]
[1776865837853,39.36,78638.94,2.4,0.15195,7e-05,18.76079]
[1776865838052,39.36,78638.94,2.4,0.15195,7e-05,18.76079]
[1776865838149,39.36,78638.94,2.4,0.15195,7e-05,18.76079]
[1776865838349,39.36,78638.94,2.4,0.15195,7e-05,18.76079]
[1776865838429,39.36,78659.53,2.4,0.1535,8e-05,18.89238]
[1776865839277,39.36,78659.53,2.4,0.1535,8e-05,18.89238]
[1776865839289,39.36,78659.53,2.4,0.1535,8e-05,18.89238]
[1776865840042,39.36,78660.82,2.4,0.1536,8e-05,18.90075]
[1776865842505,39.36,78667.27,2.4,0.15409,8e-05,18.94206]
[1776865843482,39.36,78669.12,2.4,0.15423,8e-05,18.95393]
[1776865845081,39.36,78673.06,2.4,0.15452,8e-05,18.97909]
[1776865847408,39.36,78680.7,2.4,0.1551,8e-05,19.02788]
[1776865849589,39.36,78672.79,2.4,0.1545,8e-05,18.97729]
[1776865850492,39.36,78674.7,2.4,0.15465,8e-05,18.9895]
[1776865850701,39.36,78674.7,2.4,0.15465,8e-05,18.9895]
[1776865850931,39.36,78674.7,2.4,0.15465,8e-05,18.9895]
[1776865851957,39.36,78695.85,2.4,0.15625,8e-05,19.12449]
[1776865857137,39.36,78695.92,2.4,0.15624,8e-05,19.12389]
[1776865857961,39.36,78696.13,2.4,0.15626,8e-05,19.12507]
[1776865860346,39.36,78683.05,2.4,0.15526,8e-05,19.04123]
[1776865861954,39.36,78678.49,2.4,0.15491,8e-05,19.012]
[1776865863371,39.36,78670.77,2.4,0.15433,8e-05,18.96268]
[1776865864803,39.36,78670.11,2.4,0.15428,8e-05,18.95851]
[1776865865205,39.36,78670.01,2.4,0.15427,8e-05,18.95793]
[1776865865387,39.36,78670.01,2.4,0.15427,8e-05,18.95793]
[1776865867092,39.36,78658.04,2.4,0.15337,8e-05,18.88171]
[1776865867378,39.36,78653.07,2.4,0.153,8e-05,18.85015]
[1776865869548,39.36,78646.79,2.4,0.15253,8e-05,18.81004]
[1776865869557,39.36,78646.79,2.4,0.15253,8e-05,18.81004]
[1776865869891,39.36,78636.91,2.4,0.15179,7e-05,18.74702]
[1776865870320,39.36,78636.91,2.4,0.15179,7e-05,18.74702]
[1776865871940,39.36,78650.86,2.4,0.15283,8e-05,18.83578]
[1776865872665,39.36,78650.86,2.4,0.15283,8e-05,18.83578]
[1776865872766,39.36,78650.45,2.4,0.1528,8e-05,18.83294]
[1776865873646,39.36,78650.45,2.4,0.1528,8e-05,18.83294]
[1776865873655,39.36,78650.45,2.4,0.1528,8e-05,18.83294]
[1776865873816,39.36,78650.2,2.4,0.15278,8e-05,18.83135]
[1776865875716,39.36,78642.96,2.4,0.15224,7e-05,18.78536]
[1776865875809,39.36,78648.77,2.4,0.15268,8e-05,18.82273]
[1776865876885,39.36,78648.77,2.4,0.15268,8e-05,18.82273]
[1776865876913,39.36,78648.77,2.4,0.15268,8e-05,18.82273]
[1776865877453,39.36,78660.81,2.4,0.15359,8e-05,18.89981]
[1776865879254,39.36,78661.07,2.4,0.15361,8e-05,18.90159]
[1776865879416,39.36,78661.07,2.4,0.15361,8e-05,18.90159]
[1776865884687,39.36,78659.38,2.4,0.15348,8e-05,18.89121]
[1776865884751,39.36,78654.46,2.4,0.15312,8e-05,18.85994]
[1776865886708,39.36,78649.6,2.4,0.15275,8e-05,18.82905]
[1776865886777,39.36,78653.51,2.4,0.15304,8e-05,18.85396]
[1776865887904,39.36,78653.51,2.4,0.15304,8e-05,18.85396]
[1776865888204,39.36,78659.46,2.4,0.15349,8e-05,18.89213]
[1776865888526,39.36,78659.46,2.4,0.15349,8e-05,18.89213]
[1776865888843,39.36,78652.92,2.4,0.153,8e-05,18.85051]
[1776865889528,39.36,78652.92,2.4,0.153,8e-05,18.85051]
[1776865889564,39.36,78647.84,2.4,0.15262,8e-05,18.81805]
[1776865890956,39.36,78647.84,2.4,0.15262,8e-05,18.81805]
[1776865891421,39.36,78642.36,2.4,0.15221,7e-05,18.78288]
[1776865893066,39.36,78627.99,2.4,0.15111,7e-05,18.68733]
[1776865893170,39.36,78627.99,2.4,0.15111,7e-05,18.68733]
[1776865894978,39.36,78624.51,2.4,0.15085,7e-05,18.66512]
[1776865895156,39.36,78624.51,2.4,0.15085,7e-05,18.66512]
[1776865895534,39.36,78624.51,2.4,0.15085,7e-05,18.66512]
[1776865895580,39.36,78624.51,2.4,0.15085,7e-05,18.66512]
[1776865895583,39.36,78624.51,2.4,0.15085,7e-05,18.66512]
[1776865897216,39.36,78612.34,2.4,0.14994,7e-05,18.58759]
[1776865897253,39.36,78612.34,2.4,0.14994,7e-05,18.58759]
[1776865898228,39.36,78615.94,2.4,0.15021,7e-05,18.61064]
[1776865898347,39.36,78615.94,2.4,0.15021,7e-05,18.61064]
[1776865899057,39.36,78621.98,2.4,0.15066,7e-05,18.64922]
[1776865899567,39.36,78621.98,2.4,0.15066,7e-05,18.64922]
[1776865900308,39.36,78634.07,2.4,0.15156,7e-05,18.72636]
[1776865901989,39.36,78650.3,2.4,0.15278,8e-05,18.82968]
[1776865902049,39.36,78650.3,2.4,0.15278,8e-05,18.82968]
[1776865902242,39.36,78650.3,2.4,0.15278,8e-05,18.82968]
[1776865902665,39.36,78658.27,2.4,0.15338,8e-05,18.88035]
[1776865903367,39.36,78658.27,2.4,0.15338,8e-05,18.88035]
[1776865903404,39.36,78658.27,2.4,0.15338,8e-05,18.88035]
[1776865903510,39.36,78658.27,2.4,0.15338,8e-05,18.88035]
[1776865903672,39.36,78672.22,2.4,0.15443,8e-05,18.96938]
[1776865905708,39.36,78675.56,2.4,0.15468,8e-05,18.99073]
[1776865906259,39.36,78672.42,2.4,0.15444,8e-05,18.97067]
[1776865906854,39.36,78672.42,2.4,0.15444,8e-05,18.97067]
[1776865906942,39.36,78672.42,2.4,0.15444,8e-05,18.97067]
[1776865906988,39.36,78657.46,2.4,0.15331,8e-05,18.87517]
[1776865907700,39.36,78644.53,2.4,0.15234,8e-05,18.79235]
[1776865909079,39.36,78650.9,2.4,0.15281,8e-05,18.83282]
[1776865909102,39.36,78650.9,2.4,0.15281,8e-05,18.83282]
[1776865909908,39.36,78650.9,2.4,0.15281,8e-05,18.83282]
[1776865909969,39.36,78662.63,2.4,0.1537,8e-05,18.90747]
[1776865911922,39.36,78660.04,2.4,0.1535,8e-05,18.89081]
[1776865912727,39.36,78659.41,2.4,0.15345,8e-05,18.88668]
[1776865912735,39.36,78675.16,2.4,0.15464,8e-05,18.98715]
[1776865917689,39.36,78678.41,2.4,0.15487,8e-05,19.00695]
[1776865917971,39.36,78679.94,2.4,0.15499,8e-05,19.01646]
[1776865918348,39.36,78679.94,2.4,0.15499,8e-05,19.01646]
[1776865918787,39.36,78679.94,2.4,0.15499,8e-05,19.01646]
[1776865918814,39.36,78692.44,2.4,0.15593,8e-05,19.09619]
[1776865919066,39.36,78692.44,2.4,0.15593,8e-05,19.09619]
[1776865919503,39.36,78692.44,2.4,0.15593,8e-05,19.09619]
[1776865919799,39.36,78707.17,2.4,0.15706,8e-05,19.19038]
[1776865920199,39.36,78707.17,2.4,0.15706,8e-05,19.19038]
[1776865921021,39.36,78708.16,2.4,0.15713,8e-05,19.19662]
[1776865921225,39.36,78708.16,2.4,0.15713,8e-05,19.19662]
[1776865922295,39.36,78698.83,2.4,0.15642,8e-05,19.13689]
[1776865927013,39.36,78693.57,2.4,0.15601,8e-05,19.10279]
[1776865927986,39.36,78705.19,2.4,0.1569,8e-05,19.17693]
[1776865928510,39.36,78708.51,2.4,0.15715,8e-05,19.19811]
[1776865928523,39.36,78708.51,2.4,0.15715,8e-05,19.19811]
[1776865929956,39.36,78715.22,2.4,0.15766,8e-05,19.24094]
[1776865929971,39.36,78715.22,2.4,0.15766,8e-05,19.24094]
[1776865929982,39.36,78715.22,2.4,0.15766,8e-05,19.24094]
[1776865932847,39.36,78708.32,2.4,0.15713,8e-05,19.19624]
[1776865934713,39.35,78710.08,2.4,0.15726,8e-05,19.20703]
[1776865934766,39.35,78710.08,2.4,0.15726,8e-05,19.20703]
[1776865934855,39.35,78710.08,2.4,0.15726,8e-05,19.20703]
[1776865934910,39.35,78710.08,2.4,0.15726,8e-05,19.20703]
[1776865936845,39.35,78730.29,2.4,0.1588,8e-05,19.33583]
[1776865937249,39.35,78728.7,2.4,0.15868,8e-05,19.32541]
[1776865937927,39.35,78730.26,2.4,0.1588,8e-05,19.33515]
[1776865938522,39.35,78730.26,2.4,0.1588,8e-05,19.33515]
[1776865944011,39.35,78740.68,2.4,0.15958,8e-05,19.40059]
[1776865949127,39.35,78749.44,2.4,0.16024,8e-05,19.45476]
[1776865954979,39.34,78757.83,2.4,0.16084,8e-05,19.50292]
[1776865959676,39.34,78761.23,2.4,0.16109,8e-05,19.52293]
[1776865960046,39.34,78761.23,2.4,0.16109,8e-05,19.52293]
[1776865960347,39.34,78759.79,2.4,0.16096,8e-05,19.51282]
[1776865961346,39.34,78748.74,2.4,0.1601,8e-05,19.44169]
[1776865967139,39.33,78760.56,2.4,0.16099,8e-05,19.51508]
[1776865968446,39.33,78760.56,2.4,0.16099,8e-05,19.51508]
[1776865969279,39.33,78759.73,2.4,0.16091,8e-05,19.50893]
[1776865970019,39.33,78759.73,2.4,0.16091,8e-05,19.50893]
[1776865970045,39.33,78773.31,2.4,0.16197,8e-05,19.59541]
[1776865974320,39.33,78775.15,2.4,0.16208,8e-05,19.60495]
[1776865974338,39.33,78775.15,2.4,0.16208,8e-05,19.60495]
[1776865974442,39.33,78775.15,2.4,0.16208,8e-05,19.60495]
[1776865975059,39.32,78779.35,2.4,0.1624,8e-05,19.63129]
[1776865975274,39.32,78795.71,2.4,0.16368,8e-05,19.73601]
[1776865976347,39.32,78795.71,2.4,0.16368,8e-05,19.73601]
[1776865980774,39.32,78787.63,2.4,0.16302,8e-05,19.68154]
[1776865980801,39.32,78787.52,2.4,0.163,8e-05,19.68025]
[1776865981206,39.32,78787.52,2.4,0.163,8e-05,19.68025]
[1776865982420,39.32,78786.82,2.4,0.16294,8e-05,19.67514]
[1776865982476,39.32,78786.82,2.4,0.16294,8e-05,19.67514]
[1776865982620,39.32,78786.82,2.4,0.16294,8e-05,19.67514]
[1776865983249,39.32,78784.24,2.4,0.16273,8e-05,19.65801]
[1776865983435,39.31,78769.92,2.4,0.1616,8e-05,19.56573]
[1776865984458,39.31,78769.92,2.4,0.1616,8e-05,19.56573]
[1776865990313,39.31,78768.74,2.4,0.16147,8e-05,19.55488]
[1776865991961,39.31,78768.74,2.4,0.16147,8e-05,19.55488]
[1776865992408,39.31,78766.22,2.4,0.16126,8e-05,19.53827]
[1776865992713,39.31,78766.22,2.4,0.16126,8e-05,19.53827]
[1776865992741,39.31,78746.52,2.4,0.15973,8e-05,19.41167]
[1776865993754,39.31,78746.52,2.4,0.15973,8e-05,19.41167]
[1776865994366,39.31,78745.51,2.4,0.15965,8e-05,19.40491]
[1776865994466,39.31,78759.67,2.4,0.16074,8e-05,19.49528]
[1776865999548,39.3,78762.77,2.4,0.16096,8e-05,19.51354]
[1776865999858,39.3,78762.77,2.4,0.16096,8e-05,19.51354]
[1776865999958,39.3,78776.35,2.4,0.16202,8e-05,19.6001]
[1776866000651,39.3,78776.35,2.4,0.16202,8e-05,19.6001]
[1776866002465,39.3,78782.96,2.4,0.16252,8e-05,19.64138]
[1776866005577,39.3,78793.06,2.4,0.16329,8e-05,19.70433]
[1776866005790,39.3,78793.06,2.4,0.16329,8e-05,19.70433]
[1776866006785,39.29,78773.53,2.4,0.16174,8e-05,19.57797]
[1776866009076,39.29,78754.63,2.4,0.16026,8e-05,19.45598]
[1776866009359,39.29,78754.63,2.4,0.16026,8e-05,19.45598]
[1776866009465,39.29,78754.63,2.4,0.16026,8e-05,19.45598]
[1776866011346,39.29,78744.65,2.4,0.15948,8e-05,19.39145]
[1776866012347,39.29,78749.36,2.4,0.15982,8e-05,19.41771]
[1776866013447,39.29,78748.08,2.4,0.15972,8e-05,19.40921]
[1776866017346,39.29,78750.6,2.4,0.1599,8e-05,19.42427]
[1776866017461,39.29,78750.6,2.4,0.1599,8e-05,19.42427]
[1776866023087,39.28,78756.74,2.4,0.16035,8e-05,19.46183]
[1776866028360,39.28,78770.13,2.4,0.16136,8e-05,19.54522]
[1776866033427,39.27,78780.32,2.4,0.16213,8e-05,19.60825]
[1776866033775,39.27,78780.32,2.4,0.16213,8e-05,19.60825]
[1776866040125,39.27,78776.91,2.4,0.16182,8e-05,19.58332]
[1776866040311,39.27,78777.85,2.4,0.16189,8e-05,19.58888]
[1776866040525,39.27,78777.85,2.4,0.16189,8e-05,19.58888]
[1776866044562,39.26,78773.87,2.4,0.16156,8e-05,19.56173]
[1776866046358,39.26,78783.83,2.4,0.16233,8e-05,19.62466]
[1776866049357,39.26,78786.83,2.4,0.16254,8e-05,19.64233]
[1776866050682,39.26,78779.28,2.4,0.16194,8e-05,19.59341]
[1776866051118,39.26,78779.28,2.4,0.16194,8e-05,19.59341]
[1776866055745,39.25,78773.22,2.4,0.16144,8e-05,19.55241]
[1776866059016,39.25,78786.49,2.4,0.16246,8e-05,19.63609]
[1776866059030,39.25,78786.49,2.4,0.16246,8e-05,19.63609]
[1776866059833,39.25,78786.85,2.4,0.16249,8e-05,19.63788]
[1776866060819,39.25,78794.63,2.4,0.16309,8e-05,19.68725]
[1776866060845,39.25,78794.63,2.4,0.16309,8e-05,19.68725]
[1776866064435,39.24,78794.99,2.4,0.16309,8e-05,19.68721]
[1776866066240,39.24,78784.76,2.4,0.16227,8e-05,19.6205]
[1776866071952,39.24,78785.08,2.4,0.16225,8e-05,19.61714]
[1776866075823,39.23,78776.67,2.4,0.16156,8e-05,19.56086]
[1776866080956,39.23,78770.34,2.4,0.16104,8e-05,19.51797]
[1776866085991,39.23,78755.03,2.4,0.15983,8e-05,19.418]
[1776866091027,39.22,78772.34,2.4,0.16116,8e-05,19.52783]
[1776866096198,39.22,78769.7,2.4,0.16093,8e-05,19.50947]
[1776866099592,39.22,78769.31,2.4,0.16089,8e-05,19.50561]
[1776866100105,39.22,78769.31,2.4,0.16089,8e-05,19.50561]
[1776866101916,39.22,78788.46,2.4,0.16237,8e-05,19.62775]
[1776866102541,39.22,78788.04,2.4,0.16234,8e-05,19.62455]
[1776866103705,39.21,78788.78,2.4,0.16239,8e-05,19.6288]
[1776866106696,39.21,78782.51,2.4,0.16188,8e-05,19.58714]
[1776866107794,39.21,78772.51,2.4,0.16109,8e-05,19.52251]
[1776866108370,39.21,78763.83,2.4,0.16041,8e-05,19.46645]
[1776866108837,39.21,78763.83,2.4,0.16041,8e-05,19.46645]
[1776866109162,39.21,78751.68,2.4,0.15946,8e-05,19.38819]
[1776866110388,39.21,78749.21,2.4,0.15927,8e-05,19.37206]
[1776866112346,39.21,78753.73,2.4,0.15961,8e-05,19.40031]
[1776866113190,39.21,78755.39,2.4,0.15974,8e-05,19.41077]
[1776866114179,39.21,78755.39,2.4,0.15974,8e-05,19.41077]
[1776866116213,39.21,78769.59,2.4,0.16083,8e-05,19.50118]
[1776866121174,39.2,78759.87,2.4,0.16006,8e-05,19.43754]
[1776866121352,39.2,78756.48,2.4,0.15979,8e-05,19.41553]
[1776866122058,39.2,78756.48,2.4,0.15979,8e-05,19.4152]
[1776866127290,39.2,78749.78,2.4,0.15925,8e-05,19.37081]
[1776866128926,39.2,78749.78,2.4,0.15925,8e-05,19.37081]
[1776866129345,39.2,78751.04,2.4,0.15934,8e-05,19.37836]
[1776866129808,39.2,78758.22,2.4,0.1599,8e-05,19.42422]
[1776866136250,39.2,78751.85,2.4,0.15937,8e-05,19.37892]
[1776866141497,39.19,78755.58,2.4,0.15964,8e-05,19.4015]
[1776866144273,39.19,78758.4,2.4,0.15985,8e-05,19.4192]
[1776866144316,39.19,78759.23,2.4,0.15992,8e-05,19.42453]
[1776866144666,39.19,78759.23,2.4,0.15992,8e-05,19.42453]
[1776866145416,39.19,78780.76,2.4,0.16159,8e-05,19.56233]
[1776866149531,39.19,78778.22,2.4,0.16138,8e-05,19.54493]
[1776866153109,39.19,78784.77,2.4,0.16188,8e-05,19.58589]
[1776866157989,39.18,78773.24,2.4,0.16095,8e-05,19.50987]
[1776866163036,39.18,78783.01,2.4,0.16169,8e-05,19.57087]
[1776866168579,39.17,78779.31,2.4,0.16136,8e-05,19.54399]
[1776866170016,39.17,78779.31,2.4,0.16136,8e-05,19.54399]
[1776866172600,39.17,78777.49,2.4,0.16121,8e-05,19.53113]
[1776866174647,39.17,78785.96,2.4,0.16186,8e-05,19.58474]
[1776866174835,39.17,78785.96,2.4,0.16186,8e-05,19.58474]
[1776866176424,39.17,78797.55,2.4,0.16276,8e-05,19.65829]
[1776866177586,39.17,78799.09,2.4,0.16287,8e-05,19.66766]
[1776866181831,39.16,78794.95,2.4,0.16252,8e-05,19.63899]
[1776866182226,39.16,78794.95,2.4,0.16252,8e-05,19.63899]
[1776866182463,39.16,78794.26,2.4,0.16246,8e-05,19.63406]
[1776866183305,39.16,78807.61,2.4,0.1635,8e-05,19.71936]
[1776866187346,39.16,78808.33,2.4,0.16354,8e-05,19.72242]
[1776866187858,39.16,78808.33,2.4,0.16354,8e-05,19.72242]
[1776866188112,39.16,78808.69,2.4,0.16356,8e-05,19.72414]
[1776866190346,39.15,78815.65,2.4,0.1641,8e-05,19.76768]
[1776866191269,39.15,78816.63,2.4,0.16414,8e-05,19.76988]
[1776866191349,39.15,78816.63,2.4,0.16414,8e-05,19.76988]
[1776866191602,39.15,78816.63,2.4,0.16414,8e-05,19.76988]
[1776866196776,39.15,78812.5,2.4,0.16378,8e-05,19.74061]
[1776866201898,39.15,78814.38,2.4,0.16391,8e-05,19.75095]
[1776866207853,39.14,78813.34,2.4,0.16379,8e-05,19.74115]
[1776866212888,39.13,78807.32,2.4,0.16329,8e-05,19.70041]
[1776866215743,39.13,78813.72,2.4,0.16378,8e-05,19.74078]
[1776866215909,39.13,78810.31,2.4,0.16351,8e-05,19.71842]
[1776866217892,39.13,78813.34,2.4,0.16375,8e-05,19.73791]
[1776866220752,39.13,78830.81,2.4,0.16513,8e-05,19.84995]
[1776866221879,39.13,78828.81,2.4,0.16496,8e-05,19.83692]
[1776866223458,39.13,78823.68,2.4,0.16455,8e-05,19.80365]
[1776866223916,39.13,78823.68,2.4,0.16455,8e-05,19.80365]
[1776866224348,39.13,78823.68,2.4,0.16455,8e-05,19.80365]
[1776866224972,39.13,78811.43,2.4,0.16358,8e-05,19.72448]
[1776866230352,39.13,78808.06,2.4,0.1633,8e-05,19.70197]
[1776866230368,39.13,78811.53,2.4,0.16358,8e-05,19.7241]
[1776866230884,39.13,78811.53,2.4,0.16358,8e-05,19.7241]
[1776866237056,39.13,78828.44,2.4,0.1649,8e-05,19.83214]
[1776866239577,39.13,78828.19,2.4,0.16488,8e-05,19.83028]
[1776866245423,39.13,78822.54,2.4,0.16443,8e-05,19.7933]
[1776866247774,39.12,78826.01,2.4,0.1647,8e-05,19.81542]
[1776866248114,39.12,78826.01,2.4,0.1647,8e-05,19.81542]
[1776866254264,39.12,78819.71,2.4,0.16417,8e-05,19.77066]
[1776866254353,39.12,78817.14,2.4,0.16396,8e-05,19.75407]
[1776866258998,39.12,78814.04,2.4,0.16372,8e-05,19.73395]
[1776866259212,39.12,78820.47,2.4,0.16422,8e-05,19.77528]
[1776866264177,39.12,78829.57,2.4,0.16494,8e-05,19.83345]
[1776866264201,39.12,78829.57,2.4,0.16494,8e-05,19.83345]
[1776866264271,39.12,78829.57,2.4,0.16494,8e-05,19.83345]
[1776866264469,39.12,78835.06,2.4,0.16538,8e-05,19.86864]
[1776866264546,39.12,78835.06,2.4,0.16538,8e-05,19.86864]
[1776866265314,39.12,78835.06,2.4,0.16538,8e-05,19.86864]
[1776866265320,39.12,78848.2,2.4,0.16642,8e-05,19.95299]
[1776866265462,39.12,78848.2,2.4,0.16642,8e-05,19.95299]
[1776866267834,39.12,78851.53,2.4,0.16668,8e-05,19.97423]
[1776866267847,39.12,78851.53,2.4,0.16668,8e-05,19.97423]
[1776866268275,39.12,78850.17,2.4,0.16657,8e-05,19.96537]
[1776866273311,39.12,78844.1,2.4,0.16607,8e-05,19.925]
[1776866275284,39.12,78843.55,2.4,0.16603,8e-05,19.92122]
[1776866280361,39.12,78847.73,2.4,0.16635,8e-05,19.94716]
[1776866280736,39.12,78847.73,2.4,0.16635,8e-05,19.94716]
[1776866280970,39.12,78847.73,2.4,0.16635,8e-05,19.94716]
[1776866283319,39.12,78836.6,2.4,0.16546,8e-05,19.87537]
[1776866283341,39.12,78836.6,2.4,0.16546,8e-05,19.87537]
[1776866283386,39.12,78836.6,2.4,0.16546,8e-05,19.87537]
[1776866285053,39.12,78816.88,2.4,0.16389,8e-05,19.74833]
[1776866285637,39.12,78819.96,2.4,0.16413,8e-05,19.76811]
[1776866287028,39.12,78818.21,2.4,0.164,8e-05,19.75679]
[1776866287145,39.12,78818.21,2.4,0.164,8e-05,19.75679]
[1776866288166,39.11,78825.82,2.4,0.1646,8e-05,19.80571]
[1776866293458,39.11,78830.76,2.4,0.16498,8e-05,19.83666]
[1776866295948,39.11,78831.98,2.4,0.16507,8e-05,19.84438]
[1776866296041,39.11,78831.98,2.4,0.16507,8e-05,19.84438]
[1776866296115,39.11,78831.98,2.4,0.16507,8e-05,19.84438]
[1776866298303,39.11,78825.5,2.4,0.16456,8e-05,19.80243]
[1776866299561,39.11,78828.72,2.4,0.16481,8e-05,19.82295]
[1776866301393,39.11,78831.71,2.4,0.16505,8e-05,19.84208]
[1776866301689,39.11,78830.58,2.4,0.16495,8e-05,19.83454]
[1776866307556,39.11,78828.98,2.4,0.16482,8e-05,19.82366]
[1776866308635,39.11,78828.98,2.4,0.16482,8e-05,19.82366]
[1776866310642,39.11,78830.8,2.4,0.16496,8e-05,19.83513]
[1776866311366,39.11,78830.8,2.4,0.16496,8e-05,19.83513]
[1776866311397,39.11,78830.8,2.4,0.16496,8e-05,19.83513]
[1776866311425,39.11,78830.8,2.4,0.16496,8e-05,19.83513]
[1776866311524,39.11,78832.9,2.4,0.1651,8e-05,19.84471]
[1776866315644,39.11,78840.0,2.4,0.16566,8e-05,19.89018]
[1776866315645,39.11,78840.0,2.4,0.16566,8e-05,19.89018]
[1776866321397,39.11,78832.49,2.4,0.16506,8e-05,19.84138]
[1776866326398,39.11,78831.74,2.4,0.16499,8e-05,19.83569]
[1776866326400,39.11,78831.74,2.4,0.16499,8e-05,19.83569]
[1776866326597,39.11,78831.09,2.4,0.16493,8e-05,19.8315]
[1776866329979,39.11,78831.34,2.4,0.16495,8e-05,19.8327]
[1776866334600,39.1,78817.56,2.4,0.16385,8e-05,19.74351]
[1776866334606,39.1,78817.56,2.4,0.16385,8e-05,19.74351]
[1776866334615,39.1,78817.56,2.4,0.16385,8e-05,19.74351]
[1776866338346,39.1,78821.89,2.4,0.16419,8e-05,19.77127]
[1776866340223,39.1,78829.68,2.4,0.16481,8e-05,19.82125]
[1776866344356,39.1,78831.95,2.4,0.16498,8e-05,19.83539]
[1776866344880,39.1,78833.04,2.4,0.16507,8e-05,19.84227]
[1776866347788,39.1,78840.64,2.4,0.16566,8e-05,19.89063]
[1776866352875,39.1,78839.31,2.4,0.16555,8e-05,19.88106]
[1776866354164,39.1,78839.31,2.4,0.16555,8e-05,19.88106]
[1776866354705,39.1,78839.73,2.4,0.16558,8e-05,19.88358]
[1776866357554,39.1,78850.44,2.4,0.16643,8e-05,19.95213]
[1776866360891,39.1,78851.35,2.4,0.16649,8e-05,19.95721]
[1776866360940,39.1,78851.35,2.4,0.16649,8e-05,19.95721]
[1776866360975,39.1,78851.35,2.4,0.16649,8e-05,19.95721]
[1776866360996,39.1,78851.59,2.4,0.1665,8e-05,19.95849]
[1776866366118,39.1,78853.59,2.4,0.16666,8e-05,19.97104]
[1776866366208,39.1,78853.24,2.4,0.16663,8e-05,19.96871]
[1776866371737,39.09,78853.01,2.4,0.16657,8e-05,19.96225]
[1776866371886,39.09,78853.01,2.4,0.16657,8e-05,19.96225]
[1776866371948,39.09,78853.01,2.4,0.16657,8e-05,19.96225]
[1776866372160,39.09,78855.39,2.4,0.16676,8e-05,19.9773]
[1776866377552,39.09,78867.07,2.4,0.16769,8e-05,20.05177]
[1776866378176,39.09,78867.07,2.4,0.16769,8e-05,20.05177]
[1776866380750,39.09,78864.2,2.4,0.16745,8e-05,20.03276]
[1776866381319,39.09,78867.89,2.4,0.16774,8e-05,20.05635]
[1776866387129,39.09,78863.15,2.4,0.16735,8e-05,20.0252]
[1776866390744,39.09,78863.78,2.4,0.1674,8e-05,20.02892]
[1776866391156,39.09,78860.77,2.4,0.16716,8e-05,20.00943]
[1776866396192,39.09,78861.82,2.4,0.16723,8e-05,20.01532]
[1776866396917,39.09,78861.82,2.4,0.16723,8e-05,20.01532]
[1776866400629,39.08,78869.67,2.4,0.16785,8e-05,20.06498]
[1776866400746,39.08,78869.67,2.4,0.16785,8e-05,20.06498]
[1776866401130,39.08,78869.67,2.4,0.16785,8e-05,20.06498]
[1776866401341,39.08,78869.67,2.4,0.16785,8e-05,20.06498]
[1776866401351,39.08,78871.45,2.4,0.16799,8e-05,20.0762]
[1776866402748,39.08,78874.96,2.4,0.16827,8e-05,20.09865]
[1776866403132,39.08,78874.96,2.4,0.16827,8e-05,20.09865]
[1776866403243,39.08,78874.96,2.4,0.16827,8e-05,20.09865]
[1776866403444,39.08,78874.96,2.4,0.16827,8e-05,20.09865]
[1776866403545,39.08,78874.96,2.4,0.16827,8e-05,20.09865]
[1776866403635,39.08,78891.84,2.4,0.16963,8e-05,20.20712]
[1776866403742,39.08,78891.84,2.4,0.16963,8e-05,20.20712]
[1776866403934,39.08,78891.84,2.4,0.16963,8e-05,20.20712]
[1776866404489,39.08,78891.84,2.4,0.16963,8e-05,20.20712]
[1776866404684,39.08,78893.41,2.4,0.16976,8e-05,20.2172]
[1776866406344,39.08,78889.45,2.4,0.16943,8e-05,20.19168]
[1776866408321,39.08,78877.47,2.4,0.16847,8e-05,20.11463]
[1776866408351,39.08,78877.47,2.4,0.16847,8e-05,20.11463]
[1776866408354,39.08,78875.31,2.4,0.1683,8e-05,20.10084]
[1776866408643,39.08,78875.31,2.4,0.1683,8e-05,20.10084]
[1776866409437,39.08,78875.31,2.4,0.1683,8e-05,20.10084]
[1776866409439,39.08,78875.31,2.4,0.1683,8e-05,20.10084]
[1776866409515,39.08,78848.93,2.4,0.16618,8e-05,19.93095]
[1776866409592,39.08,78848.93,2.4,0.16618,8e-05,19.93095]
[1776866409643,39.08,78848.93,2.4,0.16618,8e-05,19.93095]
[1776866410313,39.08,78848.93,2.4,0.16618,8e-05,19.93095]
[1776866411307,39.08,78843.01,2.4,0.16571,8e-05,19.89279]
[1776866411685,39.08,78841.33,2.4,0.16557,8e-05,19.88197]
[1776866411693,39.08,78841.33,2.4,0.16557,8e-05,19.88197]
[1776866412316,39.08,78843.31,2.4,0.16573,8e-05,19.89456]
[1776866412858,39.08,78843.31,2.4,0.16573,8e-05,19.89456]
[1776866413172,39.08,78843.31,2.4,0.16573,8e-05,19.89456]
[1776866413556,39.08,78852.01,2.4,0.16642,8e-05,19.9504]
[1776866414480,39.08,78852.01,2.4,0.16642,8e-05,19.9504]
[1776866415465,39.08,78845.89,2.4,0.16593,8e-05,19.91066]
[1776866418735,39.08,78844.97,2.4,0.16585,8e-05,19.90409]
[1776866418792,39.08,78844.97,2.4,0.16585,8e-05,19.90409]
[1776866419458,39.08,78844.97,2.4,0.16585,8e-05,19.90409]
[1776866419537,39.08,78852.2,2.4,0.16642,8e-05,19.95062]
[1776866420856,39.08,78854.33,2.4,0.16659,8e-05,19.96426]
[1776866421661,39.08,78850.96,2.4,0.16632,8e-05,19.94246]
[1776866422392,39.08,78845.14,2.4,0.16586,8e-05,19.90472]
[1776866425859,39.08,78848.42,2.4,0.16611,8e-05,19.92518]
[1776866426059,39.08,78848.42,2.4,0.16611,8e-05,19.92518]
[1776866426118,39.08,78848.42,2.4,0.16611,8e-05,19.92518]
[1776866426420,39.08,78856.33,2.4,0.16674,8e-05,19.97586]
[1776866429251,39.08,78861.9,2.4,0.16718,8e-05,20.01143]
[1776866430226,39.08,78866.78,2.4,0.16757,8e-05,20.04267]
[1776866430739,39.08,78867.39,2.4,0.16761,8e-05,20.04639]
[1776866430753,39.08,78867.39,2.4,0.16761,8e-05,20.04639]
[1776866431467,39.08,78873.68,2.4,0.1681,8e-05,20.08321]
[1776866431708,39.08,78873.68,2.4,0.1681,8e-05,20.08321]
[1776866431738,39.08,78873.68,2.4,0.1681,8e-05,20.08321]
[1776866432070,39.08,78873.68,2.4,0.1681,8e-05,20.08321]
[1776866432380,39.08,78873.68,2.4,0.1681,8e-05,20.08321]
[1776866432735,39.08,78870.93,2.4,0.16787,8e-05,20.06538]
[1776866434420,39.08,78871.12,2.4,0.16789,8e-05,20.06656]
[1776866434568,39.08,78871.12,2.4,0.16789,8e-05,20.06656]
[1776866434586,39.08,78871.12,2.4,0.16789,8e-05,20.06656]
[1776866434697,39.08,78867.97,2.4,0.16764,8e-05,20.04624]
[1776866435411,39.08,78867.97,2.4,0.16764,8e-05,20.04624]
[1776866438235,39.08,78856.46,2.4,0.16671,8e-05,19.972]
[1776866438513,39.08,78852.01,2.4,0.16636,8e-05,19.94336]
[1776866440492,39.07,78847.85,2.4,0.16602,8e-05,19.91647]
[1776866440526,39.07,78846.61,2.4,0.16592,8e-05,19.90842]
[1776866442540,39.07,78846.4,2.4,0.1659,8e-05,19.90686]
[1776866443031,39.07,78845.61,2.4,0.16584,8e-05,19.90157]
[1776866443548,39.07,78847.33,2.4,0.16597,8e-05,19.91261]
[1776866443722,39.07,78847.33,2.4,0.16597,8e-05,19.91261]
[1776866444921,39.07,78857.69,2.4,0.1668,8e-05,19.97927]
[1776866445392,39.07,78857.69,2.4,0.1668,8e-05,19.97927]
[1776866447703,39.07,78850.97,2.4,0.16626,8e-05,19.93564]
[1776866448340,39.07,78850.97,2.4,0.16626,8e-05,19.93564]
[1776866448598,39.07,78854.91,2.4,0.16657,8e-05,19.96094]
[1776866452878,39.07,78856.1,2.4,0.16667,8e-05,19.96847]
[1776866453016,39.07,78846.47,2.4,0.1659,8e-05,19.90641]
[1776866453647,39.07,78846.47,2.4,0.1659,8e-05,19.90641]
[1776866453943,39.07,78846.47,2.4,0.1659,8e-05,19.90641]
[1776866453984,39.07,78846.47,2.4,0.1659,8e-05,19.90641]
[1776866454155,39.07,78846.47,2.4,0.1659,8e-05,19.90641]
[1776866454604,39.07,78845.4,2.4,0.16581,8e-05,19.89932]
[1776866454958,39.07,78830.74,2.4,0.16464,8e-05,19.80483]
[1776866456347,39.07,78830.74,2.4,0.16464,8e-05,19.80483]
[1776866457665,39.07,78812.91,2.4,0.16323,8e-05,19.68996]
[1776866461992,39.07,78821.94,2.4,0.16394,8e-05,19.74828]
[1776866462121,39.07,78821.94,2.4,0.16394,8e-05,19.74828]
[1776866462142,39.07,78822.03,2.4,0.16395,8e-05,19.74889]
[1776866462703,39.07,78809.29,2.4,0.16295,8e-05,19.66684]
[1776866464703,39.07,78811.88,2.4,0.16315,8e-05,19.68344]
[1776866464718,39.07,78813.35,2.4,0.16326,8e-05,19.6928]
[1776866466007,39.07,78813.35,2.4,0.16326,8e-05,19.6928]
[1776866467317,39.07,78811.07,2.4,0.16308,8e-05,19.67806]
[1776866468756,39.07,78812.7,2.4,0.16321,8e-05,19.68859]
[1776866472869,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866472915,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866473039,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866473070,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866473135,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866473347,39.07,78821.63,2.4,0.16392,8e-05,19.74638]
[1776866473410,39.07,78831.95,2.4,0.16474,8e-05,19.81279]
[1776866474096,39.07,78831.95,2.4,0.16474,8e-05,19.81279]
[1776866474486,39.07,78844.86,2.4,0.16577,8e-05,19.89597]
[1776866474737,39.07,78844.86,2.4,0.16577,8e-05,19.89597]
[1776866474930,39.07,78844.86,2.4,0.16577,8e-05,19.89597]
[1776866474965,39.07,78844.86,2.4,0.16577,8e-05,19.89597]
[1776866475035,39.07,78849.29,2.4,0.16612,8e-05,19.9245]
[1776866476377,39.07,78849.29,2.4,0.16612,8e-05,19.9245]
[1776866477285,39.07,78857.33,2.4,0.16676,8e-05,19.97613]
[1776866477296,39.07,78857.33,2.4,0.16676,8e-05,19.97613]
[1776866477332,39.07,78857.33,2.4,0.16676,8e-05,19.97613]
[1776866478916,39.07,78871.59,2.4,0.16791,8e-05,20.06796]
[1776866480111,39.07,78872.52,2.4,0.16798,8e-05,20.07397]
[1776866480174,39.07,78872.52,2.4,0.16798,8e-05,20.07397]
[1776866480224,39.07,78872.52,2.4,0.16798,8e-05,20.07397]
[1776866480548,39.07,78872.44,2.4,0.16797,8e-05,20.07346]
[1776866481256,39.07,78872.44,2.4,0.16797,8e-05,20.07346]
[1776866482693,39.07,78887.42,2.4,0.16918,8e-05,20.1701]
[1776866483845,39.07,78879.7,2.4,0.16856,8e-05,20.1206]
[1776866484470,39.07,78879.5,2.4,0.16855,8e-05,20.11945]
[1776866485123,39.07,78879.5,2.4,0.16855,8e-05,20.11945]
[1776866485164,39.07,78879.5,2.4,0.16855,8e-05,20.11945]
[1776866487996,39.07,78869.55,2.4,0.16775,8e-05,20.05534]
[1776866488122,39.07,78869.55,2.4,0.16775,8e-05,20.05534]
[1776866488247,39.07,78869.55,2.4,0.16775,8e-05,20.05534]
[1776866489976,39.07,78882.24,2.4,0.16877,8e-05,20.13705]
[1776866491591,39.07,78878.99,2.4,0.16851,8e-05,20.11608]
[1776866493954,39.07,78893.17,2.4,0.16962,8e-05,20.20334]
[1776866495345,39.07,78893.69,2.4,0.16967,8e-05,20.20668]
[1776866496032,39.07,78894.53,2.4,0.16973,8e-05,20.21173]
[1776866496193,39.07,78894.53,2.4,0.16973,8e-05,20.21173]
[1776866496205,39.07,78894.53,2.4,0.16973,8e-05,20.21173]
[1776866496610,39.07,78895.41,2.4,0.1698,8e-05,20.21721]
[1776866498558,39.07,78894.54,2.4,0.16973,8e-05,20.21161]
[1776866498583,39.07,78899.14,2.4,0.1701,8e-05,20.24124]
[1776866499221,39.07,78899.14,2.4,0.1701,8e-05,20.24124]
[1776866500778,39.07,78903.92,2.4,0.17049,8e-05,20.27217]
[1776866501426,39.07,78903.92,2.4,0.17049,8e-05,20.27217]
[1776866501459,39.07,78903.92,2.4,0.17049,8e-05,20.27217]
[1776866501988,39.07,78904.51,2.4,0.17054,8e-05,20.27602]
[1776866504363,39.07,78907.82,2.4,0.17081,8e-05,20.29738]
[1776866504650,39.07,78908.28,2.4,0.17085,8e-05,20.30039]
[1776866508122,39.07,78912.84,2.4,0.17121,8e-05,20.32948]
[1776866508725,39.07,78906.97,2.4,0.17073,8e-05,20.29159]
[1776866510054,39.07,78901.83,2.4,0.17032,8e-05,20.25845]
[1776866510077,39.07,78901.83,2.4,0.17032,8e-05,20.25845]
[1776866510229,39.07,78901.83,2.4,0.17032,8e-05,20.25845]
[1776866510249,39.07,78904.33,2.4,0.17052,8e-05,20.27452]
[1776866513761,39.07,78912.24,2.4,0.17117,8e-05,20.32575]
[1776866514063,39.07,78909.19,2.4,0.17092,8e-05,20.30603]
[1776866519629,39.07,78911.67,2.4,0.17111,8e-05,20.3217]
[1776866519929,39.07,78912.92,2.4,0.17122,8e-05,20.32966]
[1776866520105,39.07,78914.65,2.4,0.17136,8e-05,20.3407]
[1776866520996,39.07,78914.65,2.4,0.17136,8e-05,20.3407]
[1776866521037,39.07,78914.65,2.4,0.17136,8e-05,20.3407]
[1776866522442,39.07,78919.48,2.4,0.17175,8e-05,20.37188]
[1776866522531,39.07,78920.72,2.4,0.17185,8e-05,20.37991]
[1776866523121,39.07,78920.72,2.4,0.17185,8e-05,20.37991]
[1776866523537,39.07,78920.72,2.4,0.17185,8e-05,20.37991]
[1776866523597,39.07,78920.72,2.4,0.17185,8e-05,20.37991]
[1776866524181,39.07,78924.72,2.4,0.17218,8e-05,20.40549]
[1776866524366,39.07,78924.72,2.4,0.17218,8e-05,20.40549]
[1776866524523,39.07,78909.64,2.4,0.17094,8e-05,20.30827]
[1776866525592,39.07,78897.03,2.4,0.16992,8e-05,20.2271]
[1776866530514,39.07,78893.7,2.4,0.16966,8e-05,20.20611]
[1776866530678,39.07,78893.7,2.4,0.16966,8e-05,20.20611]
[1776866532423,39.07,78901.86,2.4,0.17032,8e-05,20.25888]
[1776866533214,39.07,78899.99,2.4,0.17017,8e-05,20.24689]
[1776866533545,39.07,78899.99,2.4,0.17017,8e-05,20.24689]
[1776866533888,39.07,78900.54,2.4,0.17022,8e-05,20.2505]
[1776866534112,39.07,78900.54,2.4,0.17022,8e-05,20.2505]
[1776866534518,39.07,78900.54,2.4,0.17022,8e-05,20.2505]
[1776866537901,39.07,78890.51,2.4,0.16941,8e-05,20.18639]
[1776866542775,39.07,78895.24,2.4,0.1698,8e-05,20.21721]
[1776866543665,39.07,78895.24,2.4,0.1698,8e-05,20.21721]
[1776866544390,39.07,78889.32,2.4,0.16932,8e-05,20.17919]
[1776866546398,39.07,78876.74,2.4,0.16831,8e-05,20.09815]
[1776866546996,39.07,78876.74,2.4,0.16831,8e-05,20.09815]
[1776866547218,39.07,78876.74,2.4,0.16831,8e-05,20.09815]
[1776866547365,39.07,78876.74,2.4,0.16831,8e-05,20.09815]
[1776866547663,39.07,78876.74,2.4,0.16831,8e-05,20.09815]
[1776866547738,39.07,78869.7,2.4,0.16774,8e-05,20.05289]
[1776866549042,39.07,78860.04,2.4,0.16697,8e-05,19.99075]
[1776866549403,39.07,78860.04,2.4,0.16697,8e-05,19.99075]
[1776866550291,39.07,78860.3,2.4,0.16699,8e-05,19.99256]
[1776866550741,39.07,78871.78,2.4,0.16791,8e-05,20.0666]
[1776866551613,39.07,78887.48,2.4,0.16915,8e-05,20.16413]
[1776866557206,39.07,78879.37,2.4,0.1685,8e-05,20.11207]
[1776866562404,39.08,78878.28,2.4,0.16842,8e-05,20.10542]
[1776866567441,39.08,78874.64,2.4,0.16813,8e-05,20.08235]
[1776866572476,39.08,78874.41,2.4,0.16812,8e-05,20.08134]
[1776866577534,39.08,78873.4,2.4,0.16804,8e-05,20.0752]
[1776866577593,39.08,78873.4,2.4,0.16804,8e-05,20.0752]
[1776866577696,39.08,78885.61,2.4,0.16903,8e-05,20.15388]
[1776866579362,39.08,78888.15,2.4,0.16923,8e-05,20.17038]
[1776866579980,39.08,78887.55,2.4,0.16919,8e-05,20.16664]
[1776866580533,39.08,78885.75,2.4,0.16904,8e-05,20.15519]
[1776866580831,39.08,78885.75,2.4,0.16904,8e-05,20.15519]
[1776866581388,39.08,78885.75,2.4,0.16904,8e-05,20.15519]
[1776866581633,39.08,78885.96,2.4,0.16906,8e-05,20.15669]
[1776866582317,39.08,78885.96,2.4,0.16906,8e-05,20.15669]
[1776866582858,39.08,78884.21,2.4,0.16892,8e-05,20.14558]
[1776866582874,39.08,78884.21,2.4,0.16892,8e-05,20.14558]
[1776866582982,39.08,78884.21,2.4,0.16892,8e-05,20.14558]
[1776866583557,39.08,78876.85,2.4,0.16833,8e-05,20.09837]
[1776866587728,39.08,78891.91,2.4,0.16955,8e-05,20.19541]
[1776866587955,39.08,78891.91,2.4,0.16955,8e-05,20.19541]
[1776866587977,39.08,78891.91,2.4,0.16955,8e-05,20.19541]
[1776866588592,39.08,78893.48,2.4,0.16967,8e-05,20.20545]
[1776866590479,39.08,78892.94,2.4,0.16963,8e-05,20.20207]
[1776866590502,39.08,78892.94,2.4,0.16963,8e-05,20.20207]
[1776866590606,39.08,78887.9,2.4,0.16923,8e-05,20.16974]
[1776866595645,39.08,78883.7,2.4,0.16889,8e-05,20.14257]
[1776866597346,39.08,78887.67,2.4,0.16921,8e-05,20.16812]
[1776866597361,39.08,78887.67,2.4,0.16921,8e-05,20.16812]
[1776866597659,39.08,78892.79,2.4,0.16962,8e-05,20.20103]
[1776866597973,39.08,78892.79,2.4,0.16962,8e-05,20.20103]
[1776866598439,39.08,78892.79,2.4,0.16962,8e-05,20.20103]
[1776866598677,39.08,78892.79,2.4,0.16962,8e-05,20.20103]
[1776866600032,39.08,78898.44,2.4,0.17008,8e-05,20.23757]
[1776866602237,39.08,78898.59,2.4,0.17009,8e-05,20.23877]
[1776866602560,39.08,78898.59,2.4,0.17009,8e-05,20.23877]
[1776866603311,39.08,78889.29,2.4,0.16934,8e-05,20.17909]
[1776866605141,39.08,78888.7,2.4,0.1693,8e-05,20.17577]
[1776866606687,39.08,78895.62,2.4,0.16987,8e-05,20.22055]
[1776866608739,39.08,78896.08,2.4,0.16991,8e-05,20.22387]
[1776866611521,39.08,78884.58,2.4,0.16899,8e-05,20.15048]
[1776866612847,39.09,78888.05,2.4,0.16925,8e-05,20.16962]
[1776866618811,39.09,78897.84,2.4,0.17005,8e-05,20.23334]
[1776866620834,39.09,78903.24,2.4,0.17049,8e-05,20.26818]
[1776866624786,39.09,78898.58,2.4,0.17011,8e-05,20.23827]
[1776866626697,39.09,78899.75,2.4,0.17021,8e-05,20.24609]
[1776866628292,39.09,78897.22,2.4,0.17001,8e-05,20.23]
[1776866628541,39.09,78897.22,2.4,0.17001,8e-05,20.23]
[1776866628687,39.09,78897.22,2.4,0.17001,8e-05,20.23]
[1776866628766,39.09,78897.22,2.4,0.17001,8e-05,20.23]
[1776866633048,39.09,78901.39,2.4,0.17035,8e-05,20.25721]
[1776866634369,39.09,78903.56,2.4,0.17053,8e-05,20.27117]
[1776866635343,39.09,78907.83,2.4,0.17088,8e-05,20.29875]
[1776866635346,39.09,78907.83,2.4,0.17088,8e-05,20.29875]
[1776866635586,39.09,78907.83,2.4,0.17088,8e-05,20.29875]
[1776866640969,39.09,78912.78,2.4,0.17128,8e-05,20.33095]
[1776866644521,39.09,78911.67,2.4,0.17119,8e-05,20.3239]
[1776866644637,39.09,78911.67,2.4,0.17119,8e-05,20.3239]
[1776866648025,39.09,78922.33,2.4,0.17207,8e-05,20.39286]
[1776866648041,39.09,78920.21,2.4,0.1719,8e-05,20.37932]
[1776866653194,39.09,78921.26,2.4,0.17199,8e-05,20.38659]
[1776866658636,39.09,78918.04,2.4,0.17174,8e-05,20.36682]
[1776866658644,39.09,78918.04,2.4,0.17174,8e-05,20.36682]
[1776866658651,39.09,78918.04,2.4,0.17174,8e-05,20.36682]
[1776866658813,39.09,78917.04,2.4,0.17166,8e-05,20.36053]
[1776866659578,39.09,78917.04,2.4,0.17166,8e-05,20.36053]
[1776866660448,39.09,78916.69,2.4,0.17163,8e-05,20.35825]
[1776866660844,39.09,78916.69,2.4,0.17163,8e-05,20.35825]
[1776866661112,39.09,78904.9,2.4,0.17067,8e-05,20.2824]
[1776866666148,39.1,78911.66,2.4,0.17123,8e-05,20.32705]
[1776866669317,39.1,78911.83,2.4,0.17125,8e-05,20.32856]
[1776866669391,39.1,78911.83,2.4,0.17125,8e-05,20.32856]
[1776866669614,39.1,78911.35,2.4,0.17122,8e-05,20.32589]
[1776866670668,39.1,78911.35,2.4,0.17122,8e-05,20.32589]
[1776866676221,39.1,78913.92,2.4,0.17144,8e-05,20.34106]
[1776866677711,39.1,78913.92,2.4,0.17144,8e-05,20.34106]
[1776866678244,39.1,78914.99,2.4,0.17153,8e-05,20.3483]
[1776866680141,39.11,78918.26,2.4,0.1718,8e-05,20.37]
[1776866680464,39.11,78918.26,2.4,0.1718,8e-05,20.37]
[1776866686618,39.11,78919.4,2.4,0.17192,8e-05,20.37884]
[1776866689874,39.11,78919.12,2.4,0.1719,8e-05,20.37767]
[1776866695743,39.11,78912.75,2.4,0.1714,8e-05,20.33791]
[1776866700802,39.11,78917.37,2.4,0.17179,8e-05,20.36853]
[1776866702710,39.12,78909.75,2.4,0.17117,8e-05,20.32]
[1776866702862,39.12,78909.75,2.4,0.17117,8e-05,20.32]
[1776866702919,39.12,78908.64,2.4,0.17109,8e-05,20.31312]
[1776866707917,39.12,78908.37,2.4,0.17106,8e-05,20.31119]
[1776866712983,39.12,78907.46,2.4,0.17099,8e-05,20.30579]
[1776866714309,39.12,78904.47,2.4,0.17075,8e-05,20.28672]
[1776866714776,39.12,78904.47,2.4,0.17075,8e-05,20.28672]
[1776866714999,39.12,78902.34,2.4,0.17058,8e-05,20.27319]
[1776866715012,39.12,78902.34,2.4,0.17058,8e-05,20.27319]
[1776866718461,39.12,78897.49,2.4,0.17019,8e-05,20.24214]
[1776866718516,39.12,78897.49,2.4,0.17019,8e-05,20.24214]
[1776866720851,39.12,78887.02,2.4,0.16935,8e-05,20.17503]
[1776866721853,39.12,78883.63,2.4,0.16908,8e-05,20.15341]
[1776866722945,39.12,78881.99,2.4,0.16895,8e-05,20.14307]
[1776866723313,39.12,78877.77,2.4,0.16861,8e-05,20.11616]
[1776866723807,39.12,78865.15,2.4,0.1676,8e-05,20.03506]
[1776866724978,39.12,78858.55,2.4,0.16707,8e-05,19.99277]
[1776866724983,39.12,78858.55,2.4,0.16707,8e-05,19.99277]
[1776866725567,39.12,78859.39,2.4,0.16714,8e-05,19.99819]
[1776866726285,39.12,78859.39,2.4,0.16714,8e-05,19.99819]
[1776866727742,39.12,78850.45,2.4,0.16642,8e-05,19.94071]
[1776866727820,39.12,78850.45,2.4,0.16642,8e-05,19.94071]
[1776866728027,39.12,78845.48,2.4,0.16603,8e-05,19.90883]
[1776866728347,39.12,78845.48,2.4,0.16603,8e-05,19.90883]
[1776866729949,39.12,78833.5,2.4,0.16507,8e-05,19.83191]
[1776866732843,39.12,78830.94,2.4,0.16486,8e-05,19.81258]
[1776866732864,39.12,78830.94,2.4,0.16486,8e-05,19.81258]
[1776866732927,39.12,78830.94,2.4,0.16486,8e-05,19.81258]
[1776866732903,39.12,78830.77,2.4,0.16485,8e-05,19.81174]
[1776866733964,39.12,78830.77,2.4,0.16485,8e-05,19.81174]
[1776866734924,39.12,78824.45,2.4,0.16435,8e-05,19.77114]
[1776866735443,39.12,78820.62,2.4,0.16404,8e-05,19.74661]
[1776866736723,39.12,78821.82,2.4,0.16414,8e-05,19.75448]
[1776866737350,39.12,78823.26,2.4,0.16426,8e-05,19.76387]
[1776866738578,39.12,78819.77,2.4,0.16398,8e-05,19.74154]
[1776866739788,39.12,78818.24,2.4,0.16386,8e-05,19.73185]
[1776866740954,39.12,78818.72,2.4,0.1639,8e-05,19.7351]
[1776866741010,39.12,78818.72,2.4,0.1639,8e-05,19.7351]
[1776866741034,39.12,78821.3,2.4,0.16411,8e-05,19.75185]
[1776866741068,39.12,78821.3,2.4,0.16411,8e-05,19.75185]
[1776866741457,39.12,78821.3,2.4,0.16411,8e-05,19.75185]
[1776866741678,39.12,78821.3,2.4,0.16411,8e-05,19.75185]
[1776866741770,39.12,78821.3,2.4,0.16411,8e-05,19.75185]
[1776866741771,39.12,78825.38,2.4,0.16444,8e-05,19.77842]
[1776866742065,39.12,78825.38,2.4,0.16444,8e-05,19.77842]
[1776866742905,39.12,78825.38,2.4,0.16444,8e-05,19.77842]
[1776866742939,39.13,78824.72,2.4,0.16439,8e-05,19.77447]
[1776866743038,39.13,78824.72,2.4,0.16439,8e-05,19.77447]
[1776866743115,39.13,78824.72,2.4,0.16439,8e-05,19.77447]
[1776866743952,39.13,78812.18,2.4,0.1634,8e-05,19.69391]
[1776866744900,39.13,78812.18,2.4,0.1634,8e-05,19.69391]
[1776866744958,39.13,78812.18,2.4,0.1634,8e-05,19.69391]
[1776866745062,39.13,78812.18,2.4,0.1634,8e-05,19.69391]
[1776866745193,39.13,78805.83,2.4,0.1629,8e-05,19.65327]
[1776866745480,39.13,78805.83,2.4,0.1629,8e-05,19.65327]
[1776866745791,39.13,78805.83,2.4,0.1629,8e-05,19.65327]
[1776866745843,39.13,78789.95,2.4,0.16165,8e-05,19.55139]
[1776866746853,39.13,78789.95,2.4,0.16165,8e-05,19.55139]
[1776866747048,39.13,78785.47,2.4,0.1613,8e-05,19.52269]
[1776866747656,39.13,78785.47,2.4,0.1613,8e-05,19.52269]
[1776866749478,39.13,78776.46,2.4,0.1606,8e-05,19.46509]
[1776866750956,39.13,78774.65,2.4,0.16047,8e-05,19.45368]
[1776866751014,39.13,78774.65,2.4,0.16047,8e-05,19.45368]
[1776866751935,39.13,78766.19,2.4,0.15981,8e-05,19.39975]
[1776866753585,39.13,78770.27,2.4,0.16013,8e-05,19.42617]
[1776866753975,39.13,78770.27,2.4,0.16013,8e-05,19.42617]
[1776866753988,39.13,78770.27,2.4,0.16013,8e-05,19.42617]
[1776866754003,39.13,78770.27,2.4,0.16013,8e-05,19.42617]
[1776866754632,39.13,78771.59,2.4,0.16024,8e-05,19.43482]
[1776866754752,39.13,78771.59,2.4,0.16024,8e-05,19.43482]
[1776866754965,39.13,78770.95,2.4,0.16019,8e-05,19.43064]
[1776866755137,39.13,78770.95,2.4,0.16019,8e-05,19.43064]
[1776866758634,39.13,78758.42,2.4,0.15921,8e-05,19.35009]
[1776866759045,39.13,78758.71,2.4,0.15923,8e-05,19.352]
[1776866760522,39.13,78764.83,2.4,0.15971,8e-05,19.3914]
[1776866760776,39.13,78764.83,2.4,0.15971,8e-05,19.3914]
[1776866760943,39.13,78764.83,2.4,0.15971,8e-05,19.3914]
[1776866761013,39.13,78768.75,2.4,0.16002,8e-05,19.4166]
[1776866761607,39.13,78768.75,2.4,0.16002,8e-05,19.4166]
[1776866765804,39.13,78766.4,2.4,0.15984,8e-05,19.40202]
[1776866765901,39.13,78766.4,2.4,0.15984,8e-05,19.40202]
[1776866766005,39.13,78760.64,2.4,0.15939,8e-05,19.36519]
[1776866768874,39.13,78746.85,2.4,0.15833,8e-05,19.27681]
[1776866770149,39.13,78747.74,2.4,0.1584,8e-05,19.28267]
[1776866771887,39.13,78745.68,2.4,0.15824,8e-05,19.26955]
[1776866775018,39.13,78746.07,2.4,0.15828,8e-05,19.27248]
[1776866780339,39.13,78747.59,2.4,0.1584,8e-05,19.28275]
[1776866783297,39.13,78741.75,2.4,0.15795,8e-05,19.24558]
[1776866783501,39.13,78741.75,2.4,0.15795,8e-05,19.24558]
[1776866784160,39.13,78742.86,2.4,0.15804,8e-05,19.25286]
[1776866784595,39.13,78742.86,2.4,0.15804,8e-05,19.25286]
[1776866784772,39.13,78742.86,2.4,0.15804,8e-05,19.25286]
[1776866784785,39.13,78742.86,2.4,0.15804,8e-05,19.25286]
[1776866784993,39.13,78737.45,2.4,0.15762,8e-05,19.21801]
[1776866785262,39.13,78737.45,2.4,0.15762,8e-05,19.21801]
[1776866785791,39.13,78737.45,2.4,0.15762,8e-05,19.21801]
[1776866786000,39.13,78735.94,2.4,0.1575,8e-05,19.20827]
[1776866786198,39.13,78735.94,2.4,0.1575,8e-05,19.20827]
[1776866786297,39.13,78735.94,2.4,0.1575,8e-05,19.20827]
[1776866787067,39.13,78743.96,2.4,0.15812,8e-05,19.25962]
[1776866788319,39.13,78747.06,2.4,0.15836,8e-05,19.27946]
[1776866789367,39.13,78754.28,2.4,0.15892,8e-05,19.32577]
[1776866790029,39.13,78759.74,2.4,0.15934,8e-05,19.36071]
[1776866791563,39.13,78764.27,2.4,0.15967,8e-05,19.3862]
[1776866792043,39.13,78762.63,2.4,0.15954,8e-05,19.37564]
[1776866796819,39.13,78755.34,2.4,0.15897,8e-05,19.32801]
[1776866796852,39.13,78755.34,2.4,0.15897,8e-05,19.32801]
[1776866796953,39.13,78755.34,2.4,0.15896,8e-05,19.32785]
[1776866800866,39.13,78758.81,2.4,0.15923,8e-05,19.34972]
[1776866801102,39.13,78761.77,2.4,0.15946,8e-05,19.36856]
[1776866801185,39.13,78761.77,2.4,0.15946,8e-05,19.36856]
[1776866802035,39.13,78761.77,2.4,0.15946,8e-05,19.36856]
[1776866802337,39.13,78765.66,2.4,0.15976,8e-05,19.39354]
[1776866802887,39.13,78779.6,2.4,0.16084,8e-05,19.48303]
[1776866803858,39.13,78779.6,2.4,0.16084,8e-05,19.48303]
[1776866803866,39.13,78779.6,2.4,0.16084,8e-05,19.48303]
[1776866805101,39.13,78790.28,2.4,0.16168,8e-05,19.55169]
[1776866807680,39.13,78791.9,2.4,0.16181,8e-05,19.56197]
[1776866809163,39.13,78805.84,2.4,0.1629,8e-05,19.65143]
[1776866811150,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811489,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811521,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811531,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811586,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811668,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866811863,39.13,78804.65,2.4,0.1628,8e-05,19.64346]
[1776866812092,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812094,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812129,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812187,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812249,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812492,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812529,39.13,78805.4,2.4,0.16286,8e-05,19.6481]
[1776866812887,39.13,78808.11,2.4,0.16307,8e-05,19.66576]
[1776866813378,39.13,78808.11,2.4,0.16307,8e-05,19.66576]
[1776866813543,39.13,78808.11,2.4,0.16307,8e-05,19.66576]
[1776866813796,39.13,78808.11,2.4,0.16307,8e-05,19.66576]
[1776866813923,39.13,78808.11,2.4,0.16307,8e-05,19.66576]
[1776866813961,39.13,78816.06,2.4,0.16371,8e-05,19.71753]
[1776866814280,39.13,78816.06,2.4,0.16371,8e-05,19.71753]
[1776866814410,39.13,78816.06,2.4,0.16371,8e-05,19.71753]
[1776866815662,39.13,78840.68,2.4,0.16569,8e-05,19.87769]
[1776866816277,39.13,78840.68,2.4,0.16569,8e-05,19.87769]
[1776866816372,39.13,78840.68,2.4,0.16569,8e-05,19.87769]
[1776866817087,39.13,78840.68,2.4,0.16569,8e-05,19.87769]
[1776866816867,39.13,78847.15,2.4,0.16621,8e-05,19.92003]
[1776866820795,39.14,78852.26,2.4,0.16663,8e-05,19.95385]
[1776866820853,39.14,78853.98,2.4,0.16678,8e-05,19.96579]
[1776866822403,39.14,78849.27,2.4,0.16641,8e-05,19.93551]
[1776866822454,39.14,78844.1,2.4,0.166,8e-05,19.90279]
[1776866824036,39.14,78844.1,2.4,0.166,8e-05,19.90279]
[1776866824481,39.14,78846.04,2.4,0.16616,8e-05,19.91578]
[1776866824486,39.14,78863.22,2.4,0.16754,8e-05,20.02671]
[1776866826531,39.14,78872.58,2.4,0.1683,8e-05,20.08722]
[1776866828744,39.14,78869.53,2.4,0.16806,8e-05,20.06816]
[1776866829810,39.14,78867.39,2.4,0.16789,8e-05,20.0547]
[1776866830299,39.14,78865.43,2.4,0.16774,8e-05,20.04241]
[1776866830926,39.14,78865.43,2.4,0.16774,8e-05,20.04241]
[1776866831598,39.15,78866.43,2.4,0.16782,8e-05,20.04916]
[1776866831629,39.15,78866.43,2.4,0.16782,8e-05,20.04916]
[1776866831888,39.15,78866.43,2.4,0.16782,8e-05,20.04916]
[1776866832223,39.15,78866.79,2.4,0.16786,8e-05,20.05179]
[1776866832330,39.15,78866.07,2.4,0.1678,8e-05,20.04716]
[1776866833239,39.15,78866.07,2.4,0.1678,8e-05,20.04716]
[1776866833248,39.15,78866.07,2.4,0.1678,8e-05,20.04716]
[1776866833337,39.15,78864.44,2.4,0.16767,8e-05,20.03679]
[1776866835497,39.15,78856.86,2.4,0.16706,8e-05,19.98812]
[1776866836104,39.15,78856.86,2.4,0.16706,8e-05,19.98812]
[1776866835877,39.15,78854.25,2.4,0.16685,8e-05,19.97134]
[1776866836856,39.15,78854.25,2.4,0.16685,8e-05,19.97134]
[1776866841129,39.15,78854.24,2.4,0.16684,8e-05,19.97062]
[1776866841873,39.14,78853.57,2.4,0.16679,8e-05,19.96614]
[1776866842150,39.14,78844.54,2.4,0.16607,8e-05,19.90793]
[1776866842225,39.14,78844.54,2.4,0.16607,8e-05,19.90793]
[1776866843048,39.14,78844.54,2.4,0.16607,8e-05,19.90793]
[1776866842985,39.14,78835.33,2.4,0.16533,8e-05,19.8486]
[1776866843932,39.14,78835.33,2.4,0.16533,8e-05,19.8486]
[1776866844220,39.14,78828.35,2.4,0.16478,8e-05,19.80368]
[1776866847116,39.14,78821.09,2.4,0.1642,8e-05,19.75672]
[1776866847372,39.14,78818.5,2.4,0.16399,8e-05,19.73998]
[1776866847933,39.14,78809.03,2.4,0.16324,8e-05,19.67903]
[1776866852309,39.14,78803.38,2.4,0.16276,8e-05,19.63841]
[1776866857679,39.14,78813.51,2.4,0.16355,8e-05,19.70245]
[1776866857780,39.14,78812.4,2.4,0.16346,8e-05,19.69509]
[1776866862845,39.14,78814.97,2.4,0.16365,8e-05,19.71093]
[1776866863046,39.14,78811.12,2.4,0.16335,8e-05,19.68599]
[1776866863420,39.14,78811.12,2.4,0.16335,8e-05,19.68599]
[1776866863942,39.14,78800.27,2.4,0.16249,8e-05,19.61603]
[1776866865521,39.14,78790.31,2.4,0.1617,8e-05,19.55169]
[1776866865745,39.14,78790.31,2.4,0.1617,8e-05,19.55169]
[1776866868753,39.14,78792.6,2.4,0.16187,8e-05,19.56575]
[1776866869091,39.14,78792.6,2.4,0.16187,8e-05,19.56575]
[1776866869508,39.13,78793.82,2.4,0.16197,8e-05,19.57333]
[1776866869554,39.13,78793.82,2.4,0.16197,8e-05,19.57333]
[1776866870116,39.13,78793.82,2.4,0.16197,8e-05,19.57333]
[1776866870133,39.13,78807.82,2.4,0.16306,8e-05,19.66309]
[1776866871986,39.13,78822.76,2.4,0.16424,8e-05,19.75904]
[1776866876350,39.13,78825.69,2.4,0.16447,8e-05,19.77728]
[1776866877061,39.13,78825.69,2.4,0.16447,8e-05,19.77728]
[1776866877096,39.13,78825.69,2.4,0.16447,8e-05,19.77728]
[1776866877133,39.13,78827.4,2.4,0.1646,8e-05,19.78809]
[1776866879959,39.13,78839.37,2.4,0.16555,8e-05,19.86468]
[1776866882268,39.13,78839.23,2.4,0.16553,8e-05,19.86296]
[1776866882279,39.13,78839.23,2.4,0.16553,8e-05,19.86296]
[1776866883692,39.13,78829.71,2.4,0.16477,8e-05,19.80147]
[1776866884316,39.13,78828.45,2.4,0.16466,8e-05,19.79317]
[1776866885813,39.13,78832.23,2.4,0.16496,8e-05,19.81729]
[1776866886273,39.13,78833.36,2.4,0.16505,8e-05,19.82434]
[1776866890632,39.13,78837.13,2.4,0.16533,8e-05,19.84756]
[1776866891587,39.13,78840.06,2.4,0.16556,8e-05,19.86614]
[1776866896791,39.12,78841.88,2.4,0.16569,8e-05,19.87613]
[1776866897193,39.12,78841.88,2.4,0.16569,8e-05,19.87613]
[1776866898879,39.12,78841.85,2.4,0.16568,8e-05,19.87563]
[1776866899557,39.12,78842.27,2.4,0.16571,8e-05,19.87803]
[1776866901143,39.12,78844.56,2.4,0.16589,8e-05,19.89246]
[1776866901326,39.12,78846.1,2.4,0.16601,8e-05,19.90221]
[1776866902107,39.12,78846.1,2.4,0.16601,8e-05,19.90221]
[1776866902820,39.12,78847.01,2.4,0.16608,8e-05,19.9079]
[1776866904485,39.12,78850.0,2.4,0.16631,8e-05,19.92676]
[1776866905324,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866905532,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866905657,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866905672,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866905747,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866905915,39.12,78850.41,2.4,0.16634,8e-05,19.9292]
[1776866906161,39.12,78859.39,2.4,0.16706,8e-05,19.98676]
[1776866907577,39.12,78869.05,2.4,0.16783,8e-05,20.04864]
[1776866909088,39.12,78874.43,2.4,0.16826,8e-05,20.08292]
[1776866909182,39.12,78876.23,2.4,0.1684,8e-05,20.09414]
[1776866910360,39.12,78876.72,2.4,0.16844,8e-05,20.09711]
[1776866910898,39.12,78870.3,2.4,0.16792,8e-05,20.05565]
[1776866911277,39.12,78870.3,2.4,0.16792,8e-05,20.05565]
[1776866911534,39.12,78870.3,2.4,0.16792,8e-05,20.05565]
[1776866911906,39.12,78869.09,2.4,0.1678,8e-05,20.04406]
[1776866912360,39.12,78869.09,2.4,0.1678,8e-05,20.04406]
[1776866913211,39.12,78869.09,2.4,0.1678,8e-05,20.04406]
[1776866913733,39.12,78870.52,2.4,0.16791,8e-05,20.05315]
[1776866913765,39.12,78870.52,2.4,0.16791,8e-05,20.05315]
[1776866914347,39.11,78864.29,2.4,0.16741,8e-05,20.01297]
[1776866914439,39.11,78864.29,2.4,0.16741,8e-05,20.01297]
[1776866914605,39.11,78864.29,2.4,0.16741,8e-05,20.01297]
[1776866914749,39.11,78864.29,2.4,0.16741,8e-05,20.01297]
[1776866914926,39.11,78857.99,2.4,0.1669,8e-05,19.97238]
[1776866917552,39.11,78855.02,2.4,0.16666,8e-05,19.95281]
[1776866917947,39.11,78858.9,2.4,0.16697,8e-05,19.97755]
[1776866921854,39.11,78865.06,2.4,0.16745,8e-05,20.01642]
[1776866921978,39.11,78868.91,2.4,0.16776,8e-05,20.04091]
[1776866923362,39.11,78871.57,2.4,0.16797,8e-05,20.05792]
[1776866928448,39.11,78875.49,2.4,0.16827,8e-05,20.08241]
[1776866928569,39.11,78875.49,2.4,0.16827,8e-05,20.08241]
[1776866934059,39.11,78875.82,2.4,0.16829,8e-05,20.08367]
[1776866939094,39.11,78866.3,2.4,0.16752,8e-05,20.0218]
[1776866939320,39.11,78866.3,2.4,0.16752,8e-05,20.0218]
[1776866940348,39.11,78860.16,2.4,0.16702,8e-05,19.98224]
[1776866941108,39.11,78856.08,2.4,0.16669,8e-05,19.95578]
[1776866943533,39.11,78855.12,2.4,0.16661,8e-05,19.94926]
[1776866944483,39.11,78852.33,2.4,0.16639,8e-05,19.93113]
[1776866945137,39.1,78846.68,2.4,0.16593,8e-05,19.89462]
[1776866946188,39.1,78846.68,2.4,0.16593,8e-05,19.89462]
[1776866946487,39.1,78847.36,2.4,0.16598,8e-05,19.89869]
[1776866948317,39.1,78842.87,2.4,0.16562,8e-05,19.86921]
[1776866954199,39.1,78844.72,2.4,0.16574,8e-05,19.87945]
[1776866956446,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866956455,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866956462,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866956566,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866956614,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866956623,39.1,78848.58,2.4,0.16605,8e-05,19.90373]
[1776866957220,39.1,78853.17,2.4,0.16641,8e-05,19.93296]
[1776866958754,39.1,78857.96,2.4,0.16679,8e-05,19.96364]
[1776866960089,39.1,78861.27,2.4,0.16705,8e-05,19.98476]
[1776866963451,39.1,78869.47,2.4,0.1677,8e-05,20.03662]
[1776866969396,39.09,78865.06,2.4,0.16733,8e-05,20.00703]
[1776866969521,39.09,78865.06,2.4,0.16733,8e-05,20.00703]
[1776866969719,39.09,78865.06,2.4,0.16733,8e-05,20.00703]
[1776866972017,39.09,78880.5,2.4,0.16853,8e-05,20.10164]
[1776866972761,39.09,78880.5,2.4,0.16853,8e-05,20.10164]
[1776866974339,39.09,78864.22,2.4,0.16722,8e-05,19.99626]
[1776866976765,39.09,78864.22,2.4,0.16721,8e-05,19.99584]
[1776866977238,39.09,78864.22,2.4,0.16721,8e-05,19.99584]
[1776866977268,39.09,78864.03,2.4,0.16719,8e-05,19.99441]
[1776866979138,39.09,78851.47,2.4,0.16618,8e-05,19.91296]
[1776866982373,39.09,78853.91,2.4,0.16636,8e-05,19.92776]
[1776866982420,39.09,78853.91,2.4,0.16636,8e-05,19.92776]
[1776866984199,39.08,78850.77,2.4,0.16611,8e-05,19.90725]
[1776866987079,39.08,78841.84,2.4,0.16539,8e-05,19.84926]
[1776866987213,39.08,78841.84,2.4,0.16539,8e-05,19.84926]
[1776866987283,39.08,78841.84,2.4,0.16539,8e-05,19.84926]
[1776866987323,39.08,78842.29,2.4,0.16542,8e-05,19.85175]
[1776866988039,39.08,78849.5,2.4,0.16599,8e-05,19.89813]
[1776866989014,39.08,78849.5,2.4,0.16599,8e-05,19.89813]
[1776866989205,39.08,78849.5,2.4,0.16599,8e-05,19.89813]
[1776866989326,39.08,78851.27,2.4,0.16613,8e-05,19.90943]
[1776866989540,39.08,78851.27,2.4,0.16613,8e-05,19.90943]
[1776866989865,39.08,78851.27,2.4,0.16613,8e-05,19.90943]
[1776866990049,39.08,78851.27,2.4,0.16613,8e-05,19.90943]
[1776866990083,39.08,78851.27,2.4,0.16613,8e-05,19.90943]
[1776866990151,39.08,78864.61,2.4,0.1672,8e-05,19.9952]
[1776866991181,39.08,78864.61,2.4,0.1672,8e-05,19.9952]
[1776866991656,39.08,78868.65,2.4,0.16752,8e-05,20.02118]
[1776866992260,39.08,78868.73,2.4,0.16753,8e-05,20.02164]
[1776866992736,39.08,78868.73,2.4,0.16753,8e-05,20.02164]
[1776866994731,39.08,78865.66,2.4,0.16728,8e-05,20.00163]
[1776866994830,39.08,78865.66,2.4,0.16728,8e-05,20.00163]
[1776867000421,39.08,78861.93,2.4,0.16696,8e-05,19.97635]
[1776867001066,39.08,78861.93,2.4,0.16696,8e-05,19.97635]
[1776867001327,39.08,78863.18,2.4,0.16706,8e-05,19.98403]
[1776867001400,39.08,78863.18,2.4,0.16706,8e-05,19.98403]
[1776867001601,39.08,78863.18,2.4,0.16706,8e-05,19.98403]
[1776867001693,39.08,78865.12,2.4,0.16721,8e-05,19.99634]
[1776867003093,39.08,78865.12,2.4,0.16721,8e-05,19.99634]
[1776867005294,39.08,78870.73,2.4,0.16766,8e-05,20.03242]
[1776867010597,39.08,78866.7,2.4,0.16734,8e-05,20.00625]
[1776867011836,39.08,78866.7,2.4,0.16734,8e-05,20.00625]
[1776867011934,39.08,78865.45,2.4,0.16724,8e-05,19.99818]
[1776867015558,39.08,78870.18,2.4,0.16761,8e-05,20.02793]
[1776867015633,39.08,78870.23,2.4,0.16761,8e-05,20.02799]
[1776867016537,39.08,78870.23,2.4,0.16761,8e-05,20.02799]
[1776867017472,39.07,78870.63,2.4,0.16764,8e-05,20.03033]
[1776867018157,39.07,78870.63,2.4,0.16764,8e-05,20.03033]
[1776867018478,39.07,78882.03,2.4,0.16855,8e-05,20.10365]
[1776867020244,39.07,78887.01,2.4,0.16896,8e-05,20.13571]
[1776867020257,39.07,78887.01,2.4,0.16896,8e-05,20.13571]
[1776867020265,39.07,78887.01,2.4,0.16896,8e-05,20.13571]
[1776867020271,39.07,78887.01,2.4,0.16896,8e-05,20.13571]
[1776867027426,39.07,78897.36,2.4,0.16977,8e-05,20.20077]
[1776867032961,39.07,78904.06,2.4,0.17027,8e-05,20.23869]
[1776867033633,39.07,78904.06,2.4,0.17027,8e-05,20.23844]
[1776867039970,39.06,78908.24,2.4,0.17059,8e-05,20.26366]
[1776867043782,39.06,78908.81,2.4,0.17062,8e-05,20.26618]
[1776867045069,39.06,78911.53,2.4,0.17083,8e-05,20.28338]
[1776867045124,39.06,78911.53,2.4,0.17083,8e-05,20.28338]
[1776867045403,39.06,78916.33,2.4,0.17122,8e-05,20.31395]
[1776867045849,39.06,78916.33,2.4,0.17122,8e-05,20.31395]
[1776867045967,39.06,78916.33,2.4,0.17122,8e-05,20.31395]
[1776867046412,39.06,78930.36,2.4,0.17236,8e-05,20.40402]
[1776867046613,39.06,78930.36,2.4,0.17236,8e-05,20.40402]
[1776867046644,39.06,78930.36,2.4,0.17236,8e-05,20.40402]
[1776867046965,39.06,78930.36,2.4,0.17236,8e-05,20.40402]
[1776867047052,39.06,78945.96,2.4,0.17364,8e-05,20.50405]
[1776867049568,39.06,78952.76,2.4,0.17419,8e-05,20.54732]
[1776867049803,39.06,78952.76,2.4,0.17419,8e-05,20.54732]
[1776867049951,39.06,78952.76,2.4,0.17419,8e-05,20.54732]
[1776867050427,39.06,78952.76,2.4,0.17419,8e-05,20.54732]
[1776867051408,39.06,78956.24,2.4,0.17447,8e-05,20.56944]
[1776867052328,39.06,78964.37,2.4,0.17514,8e-05,20.62154]
[1776867053475,39.06,78963.71,2.4,0.17508,8e-05,20.61683]
[1776867057159,39.06,78969.08,2.4,0.17551,8e-05,20.6506]
[1776867059953,39.05,78954.97,2.4,0.17434,8e-05,20.55892]
[1776867061355,39.05,78954.97,2.4,0.17434,8e-05,20.55892]
[1776867062954,39.05,78964.94,2.4,0.17515,8e-05,20.62272]
[1776867063027,39.05,78964.94,2.4,0.17515,8e-05,20.62272]
[1776867063111,39.05,78964.94,2.4,0.17515,8e-05,20.62272]
[1776867063227,39.05,78964.94,2.4,0.17515,8e-05,20.62272]
[1776867063388,39.05,78971.05,2.4,0.17566,8e-05,20.66177]
[1776867063470,39.05,78971.05,2.4,0.17566,8e-05,20.66177]
[1776867063883,39.05,78971.05,2.4,0.17566,8e-05,20.66177]
[1776867065128,39.05,78980.06,2.4,0.1764,8e-05,20.71961]
[1776867065319,39.05,78980.06,2.4,0.1764,8e-05,20.71961]
[1776867065381,39.05,78980.06,2.4,0.1764,8e-05,20.71961]
[1776867065514,39.05,78990.11,2.4,0.17724,8e-05,20.78413]
[1776867065660,39.05,78990.11,2.4,0.17724,8e-05,20.78413]
[1776867066374,39.05,78993.45,2.4,0.17751,8e-05,20.80555]
[1776867066531,39.05,78993.45,2.4,0.17751,8e-05,20.80555]
[1776867067331,39.05,78993.45,2.4,0.17751,8e-05,20.80555]
[1776867067478,39.05,78989.18,2.4,0.17716,8e-05,20.77806]
[1776867067495,39.05,78989.18,2.4,0.17716,8e-05,20.77806]
[1776867067676,39.05,78989.18,2.4,0.17716,8e-05,20.77806]
[1776867068293,39.05,78989.18,2.4,0.17716,8e-05,20.77806]
[1776867068346,39.05,78989.18,2.4,0.17716,8e-05,20.77806]
[1776867068394,39.05,78976.07,2.4,0.17607,8e-05,20.69361]
[1776867069128,39.05,78963.12,2.4,0.17499,8e-05,20.61007]
[1776867069893,39.05,78963.12,2.4,0.17499,8e-05,20.61007]
[1776867072137,39.05,78952.71,2.4,0.17413,8e-05,20.54286]
[1776867072606,39.05,78948.95,2.4,0.17382,8e-05,20.5186]
[1776867072711,39.05,78948.95,2.4,0.17382,8e-05,20.5186]
[1776867073021,39.05,78948.95,2.4,0.17382,8e-05,20.5186]
[1776867073023,39.05,78948.95,2.4,0.17382,8e-05,20.5186]
[1776867073048,39.05,78947.23,2.4,0.17368,8e-05,20.50749]
[1776867073744,39.05,78947.23,2.4,0.17368,8e-05,20.50749]
[1776867075930,39.05,78939.65,2.4,0.17305,8e-05,20.45836]
[1776867076163,39.05,78939.65,2.4,0.17305,8e-05,20.45836]
[1776867076523,39.05,78936.97,2.4,0.17283,8e-05,20.44097]
[1776867076900,39.05,78936.97,2.4,0.17283,8e-05,20.44097]
[1776867077451,39.05,78936.97,2.4,0.17283,8e-05,20.44097]
[1776867077482,39.05,78933.1,2.4,0.17251,8e-05,20.41593]
[1776867077827,39.05,78933.1,2.4,0.17251,8e-05,20.41593]
[1776867078173,39.05,78933.1,2.4,0.17251,8e-05,20.41593]
[1776867078187,39.05,78933.44,2.4,0.17253,8e-05,20.41784]
[1776867079007,39.05,78933.44,2.4,0.17253,8e-05,20.41784]
[1776867079011,39.05,78933.44,2.4,0.17253,8e-05,20.41784]
[1776867079468,39.05,78933.44,2.4,0.17253,8e-05,20.41784]
[1776867079492,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867079629,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867079646,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867079781,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867079914,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867079949,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867080184,39.05,78932.3,2.4,0.17244,8e-05,20.41041]
[1776867080355,39.05,78934.71,2.4,0.17264,8e-05,20.42602]
[1776867081370,39.05,78934.71,2.4,0.17264,8e-05,20.42602]
[1776867082552,39.05,78941.21,2.4,0.17318,8e-05,20.46877]
[1776867082667,39.05,78941.21,2.4,0.17318,8e-05,20.46877]
[1776867083468,39.05,78953.75,2.4,0.17422,8e-05,20.54986]
[1776867083897,39.05,78953.75,2.4,0.17422,8e-05,20.54986]
[1776867084277,39.05,78959.75,2.4,0.17472,8e-05,20.58875]
[1776867085286,39.05,78959.75,2.4,0.17472,8e-05,20.58875]
[1776867089844,39.06,78969.14,2.4,0.17552,8e-05,20.65125]
[1776867094184,39.06,78971.66,2.4,0.17573,8e-05,20.66521]
[1776867096257,39.06,78985.97,2.4,0.17692,8e-05,20.75776]
[1776867096335,39.06,78985.97,2.4,0.17692,8e-05,20.75776]
[1776867096431,39.06,78988.06,2.4,0.1771,8e-05,20.7714]
[1776867096658,39.06,78988.06,2.4,0.1771,8e-05,20.7714]
[1776867097286,39.06,78988.06,2.4,0.1771,8e-05,20.7714]
[1776867097307,39.06,78991.59,2.4,0.1774,8e-05,20.79445]
[1776867098651,39.06,79000.17,2.4,0.17812,8e-05,20.85007]
[1776867098668,39.06,79000.17,2.4,0.17812,8e-05,20.85007]
[1776867099106,39.06,79000.17,2.4,0.17812,8e-05,20.85007]
[1776867099626,39.06,79008.52,2.4,0.17882,8e-05,20.90412]
[1776867100176,39.06,79008.52,2.4,0.17882,8e-05,20.90412]
[1776867102309,39.06,79010.06,2.4,0.17896,8e-05,20.91471]
[1776867105481,39.07,79007.32,2.4,0.17875,8e-05,20.89821]
[1776867105550,39.07,79007.46,2.4,0.17876,8e-05,20.89949]
[1776867105741,39.07,79007.46,2.4,0.17876,8e-05,20.89949]
[1776867105774,39.07,79007.46,2.4,0.17876,8e-05,20.89949]
[1776867106276,39.07,79007.46,2.4,0.17876,8e-05,20.89949]
[1776867106640,39.07,79009.84,2.4,0.17897,8e-05,20.91513]
[1776867107292,39.07,79009.84,2.4,0.17897,8e-05,20.91513]
[1776867108843,39.07,79015.1,2.4,0.17942,8e-05,20.94952]
[1776867109749,39.07,79013.42,2.4,0.17928,8e-05,20.93904]
[1776867111005,39.07,79013.88,2.4,0.17932,8e-05,20.9423]
[1776867111094,39.07,79013.88,2.4,0.17932,8e-05,20.9423]
[1776867111272,39.07,79013.88,2.4,0.17932,8e-05,20.9423]
[1776867111797,39.07,79013.74,2.4,0.17932,8e-05,20.94171]
[1776867112191,39.07,79013.74,2.4,0.17932,8e-05,20.94171]
[1776867113296,39.07,79014.47,2.4,0.17938,8e-05,20.9467]
[1776867113802,39.07,79015.65,2.4,0.17948,8e-05,20.95452]
[1776867114337,39.07,79015.88,2.4,0.17951,8e-05,20.95624]
[1776867116720,39.07,79014.81,2.4,0.17942,8e-05,20.94952]
[1776867116735,39.07,79014.81,2.4,0.17942,8e-05,20.94952]
[1776867117039,39.07,79014.81,2.4,0.17942,8e-05,20.9496]
[1776867119212,39.07,79010.86,2.4,0.17909,8e-05,20.9242]
[1776867119280,39.07,79010.86,2.4,0.17909,8e-05,20.9242]
[1776867120368,39.07,79008.3,2.4,0.17887,8e-05,20.90775]
[1776867120397,39.07,79008.3,2.4,0.17887,8e-05,20.90775]
[1776867122700,39.07,79004.69,2.4,0.17858,8e-05,20.88491]
[1776867123629,39.08,79007.23,2.4,0.17879,8e-05,20.90138]
[1776867123673,39.08,79007.23,2.4,0.17879,8e-05,20.90138]
[1776867123770,39.08,79007.23,2.4,0.17879,8e-05,20.90138]
[1776867124407,39.08,79013.37,2.4,0.17931,8e-05,20.94092]
[1776867125429,39.08,79013.37,2.4,0.17931,8e-05,20.94092]
[1776867127360,39.08,79012.17,2.4,0.17921,8e-05,20.93349]
[1776867127396,39.08,79012.17,2.4,0.17921,8e-05,20.93349]
[1776867127430,39.08,79010.78,2.4,0.17909,8e-05,20.92471]
[1776867129279,39.08,79002.59,2.4,0.17841,8e-05,20.8723]
[1776867129585,39.08,78992.18,2.4,0.17755,8e-05,20.80569]
[1776867129946,39.08,78992.18,2.4,0.17755,8e-05,20.80569]
[1776867130887,39.08,78991.25,2.4,0.17747,8e-05,20.79986]
[1776867132021,39.08,78991.0,2.4,0.17745,8e-05,20.79842]
[1776867135023,39.08,79003.25,2.4,0.17848,8e-05,20.87739]
[1776867136894,39.08,79002.18,2.4,0.17839,8e-05,20.87064]
[1776867137841,39.08,78999.62,2.4,0.17818,8e-05,20.85428]
[1776867139136,39.08,78991.41,2.4,0.1775,8e-05,20.80168]
[1776867140056,39.08,78986.47,2.4,0.17709,8e-05,20.77013]
[1776867140220,39.08,78986.47,2.4,0.17709,8e-05,20.77013]
[1776867140264,39.08,78986.47,2.4,0.17709,8e-05,20.77013]
[1776867141777,39.08,78996.12,2.4,0.17789,8e-05,20.83246]
[1776867141945,39.08,78996.12,2.4,0.17789,8e-05,20.83246]
[1776867143445,39.08,78997.05,2.4,0.17797,8e-05,20.83857]
[1776867143546,39.08,78995.41,2.4,0.17784,8e-05,20.82818]
[1776867144443,39.08,78995.41,2.4,0.17784,8e-05,20.82818]
[1776867144449,39.08,78995.41,2.4,0.17784,8e-05,20.82818]
[1776867144601,39.08,78990.57,2.4,0.17744,8e-05,20.79708]
[1776867145379,39.08,78990.57,2.4,0.17744,8e-05,20.79708]
[1776867146437,39.08,78988.84,2.4,0.17729,8e-05,20.78598]
[1776867146823,39.08,78988.84,2.4,0.17729,8e-05,20.786]
[1776867147347,39.08,78988.84,2.4,0.17729,8e-05,20.786]
[1776867147809,39.08,78987.97,2.4,0.17722,8e-05,20.78044]
[1776867147818,39.08,78987.97,2.4,0.17722,8e-05,20.78044]
[1776867148298,39.08,78987.97,2.4,0.17722,8e-05,20.78044]
[1776867148399,39.08,78993.99,2.4,0.17772,8e-05,20.81911]
[1776867148791,39.08,78993.99,2.4,0.17772,8e-05,20.81911]
[1776867148869,39.08,78994.86,2.4,0.17779,8e-05,20.82474]
[1776867150595,39.08,78982.96,2.4,0.1768,8e-05,20.74833]
[1776867153890,39.08,78984.93,2.4,0.17695,8e-05,20.75744]
[1776867154284,39.08,78984.93,2.4,0.17695,8e-05,20.75744]
[1776867154385,39.08,78986.05,2.4,0.17704,8e-05,20.76476]
[1776867155273,39.08,78986.05,2.4,0.17704,8e-05,20.76476]
[1776867156056,39.08,78993.73,2.4,0.17768,8e-05,20.81417]
[1776867157649,39.08,78996.24,2.4,0.17789,8e-05,20.83034]
[1776867159407,39.08,78998.89,2.4,0.17811,8e-05,20.84738]
[1776867162096,39.08,79002.17,2.4,0.17839,8e-05,20.86852]
[1776867167719,39.08,78998.81,2.4,0.17811,8e-05,20.84708]
[1776867172754,39.08,79002.95,2.4,0.17846,8e-05,20.87386]
[1776867177789,39.08,79000.64,2.4,0.17827,8e-05,20.85919]
[1776867182825,39.08,79006.56,2.4,0.17876,8e-05,20.89709]
[1776867186791,39.08,79009.48,2.4,0.179,8e-05,20.91578]
[1776867187016,39.08,79009.48,2.4,0.179,8e-05,20.91578]
[1776867187024,39.08,79009.48,2.4,0.179,8e-05,20.91578]
[1776867187937,39.08,79014.76,2.4,0.17945,8e-05,20.94959]
[1776867187952,39.08,79014.76,2.4,0.17945,8e-05,20.94959]
[1776867187961,39.08,79014.76,2.4,0.17945,8e-05,20.94959]
[1776867188953,39.08,79018.04,2.4,0.17972,8e-05,20.97065]
[1776867191180,39.08,79018.49,2.4,0.17976,8e-05,20.97353]
[1776867195978,39.08,79020.08,2.4,0.17989,8e-05,20.9836]
[1776867201965,39.08,79018.74,2.4,0.17979,8e-05,20.97567]
[1776867204232,39.08,79019.12,2.4,0.17982,8e-05,20.97823]
[1776867210027,39.08,79020.65,2.4,0.17995,8e-05,20.98798]
[1776867212481,39.08,79020.48,2.4,0.17991,8e-05,20.98322]
[1776867218221,39.08,79022.62,2.4,0.1801,8e-05,20.99737]
[1776867224139,39.09,79022.3,2.4,0.18008,8e-05,20.99594]
[1776867229174,39.09,79025.07,2.4,0.18031,8e-05,21.01405]
[1776867234209,39.09,79025.38,2.4,0.18034,8e-05,21.0163]
[1776867239243,39.09,79023.88,2.4,0.18022,8e-05,21.00696]
[1776867244280,39.09,79028.82,2.4,0.18064,8e-05,21.03895]
[1776867249315,39.09,79031.5,2.4,0.18087,8e-05,21.05624]
[1776867254350,39.09,79030.09,2.4,0.18075,8e-05,21.04735]
[1776867259385,39.09,79033.23,2.4,0.18102,8e-05,21.06757]
[1776867262026,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262212,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262244,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262415,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262415,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262556,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262611,39.09,79033.25,2.4,0.18102,8e-05,21.06774]
[1776867262576,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867262994,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867263137,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867263217,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867263658,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867263670,39.09,79038.64,2.4,0.18147,8e-05,21.10229]
[1776867263667,39.09,79063.91,2.4,0.18362,8e-05,21.26424]
[1776867263987,39.09,79063.91,2.4,0.18362,8e-05,21.26424]
[1776867264280,39.09,79063.91,2.4,0.18362,8e-05,21.26424]
[1776867264687,39.09,79082.48,2.4,0.1852,9e-05,21.38312]
[1776867264868,39.09,79082.48,2.4,0.1852,9e-05,21.38312]
[1776867265014,39.09,79082.48,2.4,0.1852,9e-05,21.38312]
[1776867265908,39.09,79074.57,2.4,0.18452,9e-05,21.33256]
[1776867266381,39.09,79074.57,2.4,0.18452,9e-05,21.33256]
[1776867266468,39.09,79074.57,2.4,0.18452,9e-05,21.33256]
[1776867266660,39.09,79053.49,2.4,0.18273,8e-05,21.19776]
[1776867266986,39.09,79053.49,2.4,0.18273,8e-05,21.19776]
[1776867267154,39.09,79053.49,2.4,0.18273,8e-05,21.19776]
[1776867267438,39.09,79053.49,2.4,0.18273,8e-05,21.19776]
[1776867267516,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867267801,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867267954,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867268083,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867268201,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867268560,39.09,79028.09,2.4,0.18059,8e-05,21.03513]
[1776867268580,39.09,79003.73,2.4,0.17855,8e-05,20.87903]
[1776867268936,39.09,79003.73,2.4,0.17855,8e-05,20.87903]
[1776867269478,39.09,78988.37,2.4,0.17727,8e-05,20.78039]
[1776867270367,39.09,78988.37,2.4,0.17727,8e-05,20.78039]
[1776867271320,39.09,78989.21,2.4,0.17734,8e-05,20.78581]
[1776867271596,39.09,78989.21,2.4,0.17734,8e-05,20.78581]
[1776867271668,39.09,78989.21,2.4,0.17734,8e-05,20.78581]
[1776867271824,39.09,78987.27,2.4,0.17716,8e-05,20.76974]
[1776867272171,39.09,78987.27,2.4,0.17716,8e-05,20.76974]
[1776867274386,39.09,78983.81,2.4,0.17687,8e-05,20.74767]
[1776867274520,39.09,78984.67,2.4,0.17694,8e-05,20.75327]
[1776867279555,39.09,78983.41,2.4,0.17684,8e-05,20.74494]
[1776867279793,39.09,78983.41,2.4,0.17684,8e-05,20.74494]
[1776867282108,39.09,78978.01,2.4,0.17639,8e-05,20.71019]
[1776867282221,39.09,78978.01,2.4,0.17639,8e-05,20.71019]
[1776867282235,39.09,78978.01,2.4,0.17639,8e-05,20.71019]
[1776867282287,39.09,78978.01,2.4,0.17639,8e-05,20.71019]
[1776867282576,39.09,78987.27,2.4,0.17716,8e-05,20.76963]
[1776867282761,39.09,78987.27,2.4,0.17716,8e-05,20.76963]
[1776867283272,39.09,78987.27,2.4,0.17716,8e-05,20.76963]
[1776867284583,39.09,78998.09,2.4,0.17806,8e-05,20.83916]
[1776867289625,39.09,79010.56,2.4,0.1791,8e-05,20.91901]
[1776867289740,39.09,79010.56,2.4,0.1791,8e-05,20.91901]
[1776867290462,39.09,79010.56,2.4,0.1791,8e-05,20.91901]
[1776867290552,39.09,79010.56,2.4,0.1791,8e-05,20.91901]
[1776867290656,39.09,79010.56,2.4,0.1791,8e-05,20.91901]
[1776867293122,39.09,79026.23,2.4,0.18041,8e-05,21.0193]
[1776867294344,39.09,79027.11,2.4,0.18048,8e-05,21.02487]
[1776867294357,39.09,79027.11,2.4,0.18048,8e-05,21.02487]
[1776867294396,39.09,79027.11,2.4,0.18048,8e-05,21.02487]
[1776867294660,39.09,79029.7,2.4,0.1807,8e-05,21.04139]
[1776867295622,39.09,79029.7,2.4,0.1807,8e-05,21.04139]
[1776867295667,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867295835,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867296009,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867296160,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867296653,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867296664,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867296669,39.09,79038.1,2.4,0.18141,8e-05,21.09528]
[1776867297136,39.09,79049.22,2.4,0.18235,8e-05,21.16652]
[1776867297235,39.09,79049.22,2.4,0.18235,8e-05,21.16652]
[1776867297561,39.09,79049.22,2.4,0.18235,8e-05,21.16652]
[1776867297683,39.09,79067.28,2.4,0.18388,9e-05,21.28219]
[1776867298839,39.09,79076.32,2.4,0.18465,9e-05,21.34012]
[1776867298881,39.09,79076.32,2.4,0.18465,9e-05,21.34012]
[1776867298984,39.09,79076.32,2.4,0.18465,9e-05,21.34012]
[1776867299045,39.09,79076.32,2.4,0.18465,9e-05,21.34012]
[1776867299722,39.09,79076.32,2.4,0.18465,9e-05,21.34012]
[1776867299763,39.09,79078.91,2.4,0.18487,9e-05,21.35672]
[1776867300397,39.09,79078.91,2.4,0.18487,9e-05,21.35672]
[1776867300887,39.09,79078.81,2.4,0.18486,9e-05,21.35609]
[1776867301620,39.09,79078.81,2.4,0.18486,9e-05,21.35609]
[1776867302327,39.09,79076.51,2.4,0.18467,9e-05,21.3414]
[1776867302331,39.09,79076.51,2.4,0.18467,9e-05,21.3414]
[1776867303318,39.09,79077.56,2.4,0.18476,9e-05,21.34815]
[1776867303433,39.09,79077.56,2.4,0.18476,9e-05,21.34815]
[1776867306147,39.09,79078.51,2.4,0.18484,9e-05,21.35424]
[1776867306427,39.09,79078.51,2.4,0.18484,9e-05,21.35424]
[1776867307685,39.09,79078.83,2.4,0.18487,9e-05,21.35631]
[1776867308181,39.09,79075.35,2.4,0.18457,9e-05,21.33406]
[1776867309347,39.09,79076.01,2.4,0.18463,9e-05,21.33835]
[1776867309512,39.09,79076.01,2.4,0.18463,9e-05,21.33835]
[1776867309681,39.09,79076.01,2.4,0.18463,9e-05,21.33835]
[1776867309740,39.09,79076.01,2.4,0.18463,9e-05,21.33835]
[1776867311526,39.09,79081.01,2.4,0.18505,9e-05,21.37034]
[1776867311694,39.09,79089.43,2.4,0.18577,9e-05,21.42416]
[1776867311899,39.09,79089.43,2.4,0.18577,9e-05,21.42416]
[1776867312729,39.09,79089.43,2.4,0.18577,9e-05,21.42416]
[1776867311978,39.09,79089.86,2.4,0.18581,9e-05,21.42691]
[1776867313425,39.09,79089.86,2.4,0.18581,9e-05,21.42691]
[1776867315280,39.09,79080.76,2.4,0.18503,9e-05,21.36872]
[1776867315284,39.09,79080.76,2.4,0.18503,9e-05,21.36872]
[1776867316037,39.09,79078.28,2.4,0.18482,9e-05,21.35283]
[1776867316128,39.09,79078.28,2.4,0.18482,9e-05,21.35283]
[1776867316346,39.09,79078.28,2.4,0.18482,9e-05,21.35283]
[1776867316581,39.09,79078.28,2.4,0.18482,9e-05,21.35283]
[1776867316669,39.09,79077.27,2.4,0.18473,9e-05,21.34637]
[1776867317824,39.09,79073.34,2.4,0.1844,9e-05,21.32125]
[1776867317884,39.09,79073.34,2.4,0.1844,9e-05,21.32125]
[1776867317907,39.09,79073.34,2.4,0.1844,9e-05,21.32125]
[1776867318973,39.09,79068.23,2.4,0.18396,9e-05,21.28841]
[1776867320695,39.09,79065.3,2.4,0.18371,8e-05,21.26954]
[1776867322047,39.09,79050.33,2.4,0.18244,8e-05,21.1734]
[1776867322048,39.09,79050.33,2.4,0.18244,8e-05,21.1734]
[1776867322946,39.09,79047.37,2.4,0.18219,8e-05,21.15436]
[1776867323544,39.09,79047.37,2.4,0.18219,8e-05,21.15436]
[1776867323550,39.09,79047.37,2.4,0.18219,8e-05,21.15436]
[1776867325665,39.09,79050.46,2.4,0.18245,8e-05,21.17417]
[1776867325679,39.09,79063.14,2.4,0.18352,8e-05,21.25537]
[1776867325844,39.09,79063.14,2.4,0.18352,8e-05,21.25537]
[1776867327991,39.09,79048.6,2.4,0.18229,8e-05,21.1621]
[1776867329929,39.09,79044.51,2.4,0.18194,8e-05,21.1356]
[1776867331864,39.09,79040.42,2.4,0.18157,8e-05,21.10564]
[1776867334786,39.09,79035.17,2.4,0.18112,8e-05,21.07201]
[1776867335572,39.09,79035.17,2.4,0.18112,8e-05,21.07201]
[1776867335654,39.09,79033.71,2.4,0.181,8e-05,21.06268]
[1776867337994,39.09,79033.23,2.4,0.18096,8e-05,21.05961]
[1776867339878,39.09,79028.39,2.4,0.18056,8e-05,21.02865]
[1776867341083,39.09,79024.67,2.4,0.18024,8e-05,21.00486]
[1776867342916,39.09,79023.13,2.4,0.18012,8e-05,20.99519]
[1776867344336,39.09,79024.16,2.4,0.1802,8e-05,21.00189]
[1776867344524,39.09,79024.16,2.4,0.1802,8e-05,21.00189]
[1776867345982,39.09,79029.62,2.4,0.18067,8e-05,21.03706]
[1776867346533,39.09,79029.62,2.4,0.18067,8e-05,21.03706]
[1776867346537,39.09,79029.62,2.4,0.18067,8e-05,21.03706]
[1776867346547,39.09,79029.62,2.4,0.18067,8e-05,21.03706]
[1776867347630,39.09,79036.01,2.4,0.1812,8e-05,21.07806]
[1776867347635,39.09,79036.01,2.4,0.1812,8e-05,21.07806]
[1776867348137,39.09,79036.72,2.4,0.18126,8e-05,21.0826]
[1776867348548,39.09,79036.72,2.4,0.18126,8e-05,21.0826]
[1776867348703,39.09,79036.72,2.4,0.18126,8e-05,21.0826]
[1776867348737,39.09,79036.72,2.4,0.18126,8e-05,21.0826]
[1776867349203,39.09,79045.56,2.4,0.18201,8e-05,21.13937]
[1776867351753,39.09,79055.11,2.4,0.18282,8e-05,21.20057]
[1776867352394,39.09,79058.37,2.4,0.1831,8e-05,21.22143]
[1776867352520,39.09,79058.37,2.4,0.1831,8e-05,21.22143]
[1776867352525,39.09,79058.37,2.4,0.1831,8e-05,21.22143]
[1776867353348,39.09,79057.47,2.4,0.18302,8e-05,21.21563]
[1776867354756,39.09,79061.99,2.4,0.1834,8e-05,21.24456]
[1776867354787,39.09,79061.99,2.4,0.1834,8e-05,21.24456]
[1776867355106,39.09,79069.83,2.4,0.18407,9e-05,21.29476]
[1776867358947,39.09,79068.18,2.4,0.18393,9e-05,21.28442]
[1776867359134,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360192,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360273,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360292,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360337,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360356,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360370,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360442,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360571,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360762,39.09,79067.82,2.4,0.1839,9e-05,21.28219]
[1776867360747,39.09,79065.36,2.4,0.18369,8e-05,21.26636]
[1776867360918,39.09,79065.36,2.4,0.18369,8e-05,21.26636]
[1776867361017,39.09,79065.36,2.4,0.18369,8e-05,21.26636]
[1776867361051,39.09,79065.36,2.4,0.18369,8e-05,21.26636]
[1776867361448,39.09,79065.36,2.4,0.18369,8e-05,21.26636]
[1776867361537,39.09,79046.95,2.4,0.18213,8e-05,21.14829]
[1776867362418,39.09,79046.95,2.4,0.18213,8e-05,21.14829]
[1776867362491,39.09,79033.45,2.4,0.18099,8e-05,21.06173]
[1776867365347,39.09,79035.98,2.4,0.1812,8e-05,21.07795]
[1776867365421,39.09,79035.98,2.4,0.1812,8e-05,21.07795]
[1776867365452,39.09,79035.98,2.4,0.1812,8e-05,21.07795]
[1776867365544,39.09,79038.86,2.4,0.18145,8e-05,21.09639]
[1776867366193,39.09,79038.86,2.4,0.18145,8e-05,21.09639]
[1776867367202,39.09,79042.16,2.4,0.18172,8e-05,21.11752]
[1776867367843,39.09,79040.07,2.4,0.18155,8e-05,21.10411]
[1776867368248,39.09,79040.07,2.4,0.18155,8e-05,21.10411]
[1776867368303,39.09,79032.12,2.4,0.18088,8e-05,21.05313]
[1776867369404,39.09,79032.12,2.4,0.18088,8e-05,21.05313]
[1776867369411,39.09,79032.12,2.4,0.18088,8e-05,21.05313]
[1776867369485,39.09,79028.79,2.4,0.1806,8e-05,21.03182]
[1776867369813,39.09,79028.79,2.4,0.1806,8e-05,21.03182]
[1776867370495,39.09,79028.79,2.4,0.1806,8e-05,21.03182]
[1776867370512,39.09,79028.79,2.4,0.1806,8e-05,21.03182]
[1776867370829,39.09,79025.16,2.4,0.18029,8e-05,21.00842]
[1776867371274,39.09,79025.16,2.4,0.18029,8e-05,21.00842]
[1776867371356,39.09,79025.16,2.4,0.18029,8e-05,21.00842]
[1776867371559,39.09,79010.99,2.4,0.1791,8e-05,20.91748]
[1776867372066,39.09,79010.99,2.4,0.1791,8e-05,20.91748]
[1776867372162,39.09,79010.99,2.4,0.1791,8e-05,20.91748]
[1776867372500,39.09,79010.99,2.4,0.1791,8e-05,20.91748]
[1776867373317,39.09,78999.89,2.4,0.17817,8e-05,20.84611]
[1776867374156,39.09,78999.38,2.4,0.17813,8e-05,20.84275]
[1776867374251,39.09,78999.38,2.4,0.17813,8e-05,20.84275]
[1776867375129,39.09,79002.04,2.4,0.17835,8e-05,20.85974]
[1776867375600,39.09,79002.04,2.4,0.17835,8e-05,20.85974]
[1776867375607,39.09,79002.04,2.4,0.17835,8e-05,20.85974]
[1776867375773,39.09,79002.04,2.4,0.17835,8e-05,20.85974]
[1776867375809,39.09,79004.12,2.4,0.17852,8e-05,20.87297]
[1776867377461,39.09,79009.77,2.4,0.17899,8e-05,20.90923]
[1776867379177,39.09,79012.39,2.4,0.17921,8e-05,20.926]
[1776867379709,39.09,79012.39,2.4,0.17921,8e-05,20.926]
[1776867382414,39.09,79014.61,2.4,0.17939,8e-05,20.93985]
[1776867383322,39.09,79018.68,2.4,0.17973,8e-05,20.96579]
[1776867383330,39.09,79018.68,2.4,0.17973,8e-05,20.96579]
[1776867383347,39.09,79018.68,2.4,0.17973,8e-05,20.96579]
[1776867383355,39.09,79018.68,2.4,0.17973,8e-05,20.96579]
[1776867383480,39.09,79018.68,2.4,0.17973,8e-05,20.96579]
[1776867389364,39.09,79019.51,2.4,0.17979,8e-05,20.97041]
[1776867390397,39.09,79019.51,2.4,0.17979,8e-05,20.97041]
[1776867390398,39.09,79019.51,2.4,0.17979,8e-05,20.97041]
[1776867390584,39.09,79019.51,2.4,0.17979,8e-05,20.97041]
[1776867391605,39.09,79019.48,2.4,0.17979,8e-05,20.97015]
[1776867396949,39.08,79008.96,2.4,0.17887,8e-05,20.89815]
[1776867398207,39.08,79003.73,2.4,0.17843,8e-05,20.86449]
[1776867400783,39.08,79003.9,2.4,0.17845,8e-05,20.86546]
[1776867401926,39.08,79006.39,2.4,0.17865,8e-05,20.88127]
[1776867404630,39.08,79011.36,2.4,0.17906,8e-05,20.91291]
[1776867405235,39.08,79008.91,2.4,0.17886,8e-05,20.89705]
[1776867406537,39.08,79009.45,2.4,0.1789,8e-05,20.90038]
[1776867410536,39.08,79014.19,2.4,0.17929,8e-05,20.93057]
[1776867414730,39.08,79023.0,2.4,0.18003,8e-05,20.98668]
[1776867414889,39.08,79023.0,2.4,0.18003,8e-05,20.98668]
[1776867415030,39.08,79018.44,2.4,0.17964,8e-05,20.95734]
[1776867415468,39.08,79018.44,2.4,0.17964,8e-05,20.95734]
[1776867415816,39.08,79018.44,2.4,0.17964,8e-05,20.95734]
[1776867416805,39.08,79006.63,2.4,0.17865,8e-05,20.88153]
[1776867417160,39.08,79004.35,2.4,0.17846,8e-05,20.86694]
[1776867417346,39.08,79004.35,2.4,0.17846,8e-05,20.86694]
[1776867417560,39.08,79002.01,2.4,0.17827,8e-05,20.85199]
[1776867421745,39.08,78996.92,2.4,0.17783,8e-05,20.81855]
[1776867422001,39.08,78992.42,2.4,0.17746,8e-05,20.78942]
[1776867422088,39.08,78992.42,2.4,0.17746,8e-05,20.78942]
[1776867423347,39.08,78988.43,2.4,0.17712,8e-05,20.7636]
[1776867425857,39.08,78988.42,2.4,0.17712,8e-05,20.76326]
[1776867428637,39.08,78968.04,2.4,0.17542,8e-05,20.6319]
[1776867432016,39.08,78969.11,2.4,0.17551,8e-05,20.63884]
[1776867432032,39.08,78969.11,2.4,0.17551,8e-05,20.63884]
[1776867433292,39.08,78968.68,2.4,0.17548,8e-05,20.63609]
[1776867433749,39.08,78968.97,2.4,0.1755,8e-05,20.63797]
[1776867439479,39.07,78974.94,2.4,0.17598,8e-05,20.67532]
[1776867439481,39.07,78974.94,2.4,0.17598,8e-05,20.67532]
[1776867439714,39.07,78972.58,2.4,0.17578,8e-05,20.65995]
[1776867440062,39.07,78972.58,2.4,0.17578,8e-05,20.65995]
[1776867440721,39.07,78975.2,2.4,0.176,8e-05,20.67677]
[1776867445756,39.07,78965.21,2.4,0.17516,8e-05,20.61171]
[1776867450788,39.07,78964.14,2.4,0.17507,8e-05,20.60431]
[1776867450986,39.07,78966.47,2.4,0.17526,8e-05,20.61918]
[1776867456833,39.07,78971.29,2.4,0.17562,8e-05,20.64564]
[1776867459520,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459523,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459580,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459740,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459756,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459763,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459784,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459876,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459894,39.07,78976.47,2.4,0.17604,8e-05,20.67863]
[1776867459855,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867459981,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867460011,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867460184,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867460247,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867460427,39.07,78979.9,2.4,0.17633,8e-05,20.70049]
[1776867461801,39.07,78980.13,2.4,0.17634,8e-05,20.70158]
[1776867462239,39.07,78980.34,2.4,0.17635,8e-05,20.70229]
[1776867464962,39.06,78991.43,2.4,0.17725,8e-05,20.77172]
[1776867469670,39.06,78982.2,2.4,0.17645,8e-05,20.71056]
[1776867472114,39.06,78979.92,2.4,0.17625,8e-05,20.69475]
[1776867472352,39.06,78979.92,2.4,0.17625,8e-05,20.69475]
[1776867472948,39.05,78973.06,2.4,0.17568,8e-05,20.65029]
[1776867473764,39.05,78973.06,2.4,0.17568,8e-05,20.65029]
[1776867473954,39.05,78960.72,2.4,0.17465,8e-05,20.57046]
[1776867474226,39.05,78960.72,2.4,0.17465,8e-05,20.57046]
[1776867474415,39.05,78960.72,2.4,0.17465,8e-05,20.57046]
[1776867474441,39.05,78960.72,2.4,0.17465,8e-05,20.57046]
[1776867474579,39.05,78960.72,2.4,0.17465,8e-05,20.57046]
[1776867474961,39.05,78947.93,2.4,0.17354,8e-05,20.48411]
[1776867475968,39.04,78935.09,2.4,0.17242,8e-05,20.39662]
[1776867478132,39.03,78934.21,2.4,0.17235,8e-05,20.39058]
[1776867478232,39.03,78934.79,2.4,0.17238,8e-05,20.39356]
[1776867483328,39.03,78933.21,2.4,0.17223,8e-05,20.3818]
[1776867487796,39.03,78927.16,2.4,0.17171,8e-05,20.3408]
[1776867487829,39.03,78927.16,2.4,0.17171,8e-05,20.3408]
[1776867488590,39.02,78927.61,2.4,0.17174,8e-05,20.34271]
[1776867488981,39.02,78912.01,2.4,0.17046,8e-05,20.24169]
[1776867489978,39.02,78887.14,2.4,0.16843,8e-05,20.08082]
[1776867492033,39.02,78891.47,2.4,0.16877,8e-05,20.10798]
[1776867494230,39.02,78905.08,2.4,0.16987,8e-05,20.1953]
[1776867494234,39.02,78905.08,2.4,0.16987,8e-05,20.1953]
[1776867495209,39.02,78909.69,2.4,0.17023,8e-05,20.22402]
[1776867495257,39.02,78909.69,2.4,0.17023,8e-05,20.22402]
[1776867496950,39.02,78909.83,2.4,0.17024,8e-05,20.22437]
[1776867496952,39.02,78909.83,2.4,0.17024,8e-05,20.22437]
[1776867498227,39.01,78911.48,2.4,0.17036,8e-05,20.23441]
[1776867498533,39.01,78911.48,2.4,0.17036,8e-05,20.23441]
[1776867498873,39.01,78911.48,2.4,0.17036,8e-05,20.23441]
[1776867498896,39.01,78910.0,2.4,0.17023,8e-05,20.22368]
[1776867500144,39.01,78902.9,2.4,0.16964,8e-05,20.17699]
[1776867500401,39.01,78902.9,2.4,0.16964,8e-05,20.17699]
[1776867501011,39.01,78892.61,2.4,0.16879,8e-05,20.10978]
[1776867501847,39.01,78869.27,2.4,0.1669,8e-05,19.95832]
[1776867503508,39.01,78861.48,2.4,0.16627,8e-05,19.90808]
[1776867503512,39.01,78861.48,2.4,0.16627,8e-05,19.90808]
[1776867503906,39.01,78861.48,2.4,0.16627,8e-05,19.90808]
[1776867504954,39.0,78861.52,2.4,0.16626,8e-05,19.90685]
[1776867505180,39.0,78863.45,2.4,0.16641,8e-05,19.91871]
[1776867505390,39.0,78863.45,2.4,0.16641,8e-05,19.91871]
[1776867506697,39.0,78866.99,2.4,0.16668,8e-05,19.94093]
[1776867507066,39.0,78866.82,2.4,0.16666,8e-05,19.9392]
[1776867507932,39.0,78866.82,2.4,0.16666,8e-05,19.9392]
[1776867507973,39.0,78866.82,2.4,0.16666,8e-05,19.9392]
[1776867507995,38.99,78883.29,2.4,0.16791,8e-05,20.03952]
[1776867508922,38.99,78883.29,2.4,0.16791,8e-05,20.03952]
[1776867509679,38.99,78880.52,2.4,0.16768,8e-05,20.02093]
[1776867515349,38.98,78879.86,2.4,0.16755,8e-05,20.00944]
[1776867518982,38.97,78879.74,2.4,0.16751,8e-05,20.00577]
[1776867521550,38.96,78886.84,2.4,0.16798,8e-05,20.04375]
[1776867522249,38.95,78887.45,2.4,0.16801,8e-05,20.04621]
[1776867523449,38.94,78890.98,2.4,0.1682,8e-05,20.06184]
[1776867526263,38.91,78894.38,2.4,0.16828,8e-05,20.06887]
[1776867526307,38.91,78894.38,2.4,0.16828,8e-05,20.06887]
[1776867529280,38.87,78879.64,2.4,0.16681,8e-05,19.95184]
[1776867533237,38.83,78873.72,2.4,0.1661,8e-05,19.89572]
[1776867533294,38.83,78873.72,2.4,0.1661,8e-05,19.89572]
[1776867534295,38.82,78870.48,2.4,0.16577,8e-05,19.8694]
[1776867534536,38.82,78870.48,2.4,0.16577,8e-05,19.8694]
[1776867534853,38.82,78870.48,2.4,0.16577,8e-05,19.8694]
[1776867535117,38.81,78872.17,2.4,0.16583,8e-05,19.87434]
[1776867535758,38.81,78872.17,2.4,0.16583,8e-05,19.87434]
[1776867535870,38.81,78872.17,2.4,0.16583,8e-05,19.87434]
[1776867535955,38.8,78869.78,2.4,0.16556,8e-05,19.85284]
[1776867536248,38.8,78869.78,2.4,0.16556,8e-05,19.85284]
[1776867536772,38.8,78869.78,2.4,0.16556,8e-05,19.85284]
[1776867538202,38.77,78862.98,2.4,0.16482,8e-05,19.79383]
[1776867538786,38.77,78862.98,2.4,0.16482,8e-05,19.79383]
[1776867538887,38.75,78862.86,2.4,0.16472,8e-05,19.78627]
[1776867540993,38.74,78862.8,2.4,0.16461,8e-05,19.7772]
[1776867541481,38.72,78862.57,2.4,0.16448,8e-05,19.76723]
[1776867541997,38.7,78860.18,2.4,0.16416,8e-05,19.74185]
[1776867542570,38.7,78860.18,2.4,0.16416,8e-05,19.74185]
[1776867542886,38.7,78860.18,2.4,0.16416,8e-05,19.74185]
[1776867543547,38.68,78853.54,2.4,0.1635,8e-05,19.68817]
[1776867545324,38.64,78852.01,2.4,0.16313,8e-05,19.65923]
[1776867545357,38.64,78852.01,2.4,0.16313,8e-05,19.65923]
[1776867545474,38.64,78852.01,2.4,0.16313,8e-05,19.65923]
[1776867546652,38.62,78848.32,2.4,0.16272,8e-05,19.62603]
[1776867546931,38.62,78848.32,2.4,0.16272,8e-05,19.62603]
[1776867548885,38.59,78846.69,2.4,0.16237,8e-05,19.59833]
[1776867550448,38.56,78846.85,2.4,0.16218,8e-05,19.58311]
[1776867553749,38.51,78846.45,2.4,0.16185,8e-05,19.55704]
[1776867553982,38.5,78839.43,2.4,0.16119,8e-05,19.5036]
[1776867556025,38.48,78835.9,2.4,0.16082,8e-05,19.47315]
[1776867556046,38.47,78835.24,2.4,0.16068,8e-05,19.46192]
[1776867556346,38.47,78835.24,2.4,0.16068,8e-05,19.46192]
[1776867559124,38.42,78829.7,2.4,0.15989,8e-05,19.39858]
[1776867559999,38.42,78829.7,2.4,0.15989,8e-05,19.39858]
[1776867561240,38.39,78826.83,2.4,0.15946,8e-05,19.36343]
[1776867561253,38.39,78826.83,2.4,0.15946,8e-05,19.36343]
[1776867561921,38.39,78826.83,2.4,0.15946,8e-05,19.36343]
[1776867562017,38.37,78829.69,2.4,0.15958,8e-05,19.37387]
[1776867563158,38.36,78828.86,2.4,0.15944,8e-05,19.36218]
[1776867564052,38.36,78828.86,2.4,0.15944,8e-05,19.36218]
[1776867564155,38.35,78831.4,2.4,0.15958,8e-05,19.37388]
[1776867564174,38.35,78831.4,2.4,0.15958,8e-05,19.37388]
[1776867565176,38.34,78835.59,2.4,0.15985,8e-05,19.39627]
[1776867565682,38.34,78835.59,2.4,0.15985,8e-05,19.39627]
[1776867565888,38.34,78835.59,2.4,0.15985,8e-05,19.39627]
[1776867567348,38.33,78841.09,2.4,0.16021,8e-05,19.42615]
[1776867568232,38.32,78842.91,2.4,0.16028,8e-05,19.43239]
[1776867569154,38.31,78844.68,2.4,0.16035,8e-05,19.43827]
[1776867570061,38.31,78844.68,2.4,0.16035,8e-05,19.43827]
[1776867573572,38.27,78847.65,2.4,0.16034,8e-05,19.43637]
[1776867574051,38.27,78847.65,2.4,0.16034,8e-05,19.43637]
[1776867574286,38.26,78853.37,2.4,0.16072,8e-05,19.46836]
[1776867575116,38.26,78855.59,2.4,0.16089,8e-05,19.48234]
[1776867575538,38.26,78855.59,2.4,0.16089,8e-05,19.48234]
[1776867575656,38.26,78855.59,2.4,0.16089,8e-05,19.48234]
[1776867576118,38.26,78860.48,2.4,0.16128,8e-05,19.51386]
[1776867576142,38.26,78860.48,2.4,0.16128,8e-05,19.51386]
[1776867576550,38.26,78860.48,2.4,0.16128,8e-05,19.51386]
[1776867576857,38.26,78869.51,2.4,0.162,8e-05,19.5728]
[1776867577795,38.26,78869.51,2.4,0.162,8e-05,19.5728]
[1776867577873,38.26,78869.51,2.4,0.162,8e-05,19.5728]
[1776867577976,38.26,78869.51,2.4,0.162,8e-05,19.5728]
[1776867577980,38.26,78869.51,2.4,0.162,8e-05,19.5728]
[1776867578019,38.26,78872.24,2.4,0.16221,8e-05,19.59026]
[1776867578350,38.26,78872.24,2.4,0.16221,8e-05,19.59026]
[1776867578998,38.26,78858.77,2.4,0.16112,8e-05,19.501]
[1776867582555,38.23,78853.6,2.4,0.16055,8e-05,19.45492]
[1776867586532,38.22,78854.71,2.4,0.16055,8e-05,19.45512]
[1776867587979,38.22,78851.68,2.4,0.1603,8e-05,19.43465]
[1776867588475,38.21,78849.58,2.4,0.16007,8e-05,19.41576]
[1776867588673,38.21,78849.58,2.4,0.16007,8e-05,19.41576]
[1776867589078,38.2,78846.08,2.4,0.15973,8e-05,19.38794]
[1776867594847,38.18,78848.22,2.4,0.15979,8e-05,19.39267]
[1776867598481,38.18,78848.52,2.4,0.15979,8e-05,19.39278]
[1776867602543,38.14,78842.95,2.4,0.1591,8e-05,19.33698]
[1776867604916,38.13,78834.14,2.4,0.15832,8e-05,19.27241]
[1776867604918,38.13,78839.11,2.4,0.15871,8e-05,19.3046]
[1776867605932,38.13,78839.11,2.4,0.15871,8e-05,19.3046]
[1776867608142,38.12,78844.74,2.4,0.15914,8e-05,19.34039]
[1776867608464,38.12,78844.74,2.4,0.15914,8e-05,19.34039]
[1776867608922,38.12,78844.74,2.4,0.15914,8e-05,19.34039]
[1776867609008,38.12,78834.77,2.4,0.15834,8e-05,19.27397]
[1776867610842,38.11,78830.54,2.4,0.15791,8e-05,19.23894]
[1776867612893,38.1,78831.7,2.4,0.15791,8e-05,19.23923]
[1776867616476,38.05,78818.91,2.4,0.1566,8e-05,19.13078]
[1776867616600,38.05,78818.91,2.4,0.1566,8e-05,19.13078]
[1776867617614,38.04,78821.37,2.4,0.15673,8e-05,19.14198]
[1776867618304,38.03,78825.83,2.4,0.15702,8e-05,19.1663]
[1776867619136,38.03,78825.83,2.4,0.15702,8e-05,19.1663]
[1776867620237,38.03,78830.44,2.4,0.15737,8e-05,19.19564]
[1776867620625,38.03,78830.44,2.4,0.15737,8e-05,19.19564]
[1776867620785,38.03,78830.44,2.4,0.15737,8e-05,19.19564]
[1776867621033,38.03,78831.22,2.4,0.15743,8e-05,19.20045]
[1776867621804,38.03,78831.22,2.4,0.15743,8e-05,19.20045]
[1776867622040,38.03,78831.77,2.4,0.15747,8e-05,19.20372]
[1776867625247,38.03,78837.1,2.4,0.15789,8e-05,19.2385]
[1776867626068,38.03,78839.74,2.4,0.1581,8e-05,19.2562]
[1776867628270,38.03,78841.31,2.4,0.15822,8e-05,19.2666]
[1776867629382,38.03,78844.14,2.4,0.15845,8e-05,19.2853]
[1776867629498,38.03,78844.14,2.4,0.15845,8e-05,19.2853]
[1776867630096,38.03,78844.49,2.4,0.15848,8e-05,19.28759]
[1776867630155,38.03,78844.49,2.4,0.15848,8e-05,19.28759]
[1776867630468,38.03,78844.49,2.4,0.15848,8e-05,19.28759]
[1776867630473,38.03,78844.49,2.4,0.15848,8e-05,19.28759]
[1776867631257,38.03,78844.99,2.4,0.1585,8e-05,19.28742]
[1776867631282,38.03,78844.99,2.4,0.1585,8e-05,19.28742]
[1776867631467,38.03,78844.99,2.4,0.1585,8e-05,19.28742]
[1776867632111,38.03,78847.96,2.4,0.15874,8e-05,19.30724]
[1776867633476,38.03,78850.26,2.4,0.15892,8e-05,19.32282]
[1776867634654,38.03,78857.22,2.4,0.15948,8e-05,19.36917]
[1776867634660,38.03,78857.22,2.4,0.15948,8e-05,19.36917]
[1776867635132,38.03,78860.43,2.4,0.15975,8e-05,19.39084]
[1776867635967,38.03,78860.43,2.4,0.15975,8e-05,19.39084]
[1776867636026,38.03,78860.43,2.4,0.15975,8e-05,19.39084]
[1776867636080,38.03,78860.43,2.4,0.15975,8e-05,19.39084]
[1776867636296,38.03,78870.52,2.4,0.16056,8e-05,19.458]
[1776867637253,38.03,78881.06,2.4,0.16142,8e-05,19.52804]
[1776867638177,38.03,78881.06,2.4,0.16142,8e-05,19.52833]
[1776867638286,38.03,78881.06,2.4,0.16142,8e-05,19.52833]
[1776867638346,38.03,78881.06,2.4,0.16142,8e-05,19.52833]
[1776867639039,38.03,78889.56,2.4,0.16211,8e-05,19.58473]
[1776867639705,38.03,78889.56,2.4,0.16211,8e-05,19.58473]
[1776867640097,38.03,78892.05,2.4,0.16232,8e-05,19.60159]
[1776867644045,38.04,78904.43,2.4,0.16335,8e-05,19.68554]
[1776867645954,38.04,78909.75,2.4,0.16378,8e-05,19.72115]
[1776867650029,38.04,78908.99,2.4,0.16374,8e-05,19.71749]
[1776867651948,38.04,78909.02,2.4,0.16375,8e-05,19.71858]
[1776867653266,38.05,78890.09,2.4,0.16224,8e-05,19.59478]
[1776867656497,38.05,78890.93,2.4,0.16232,8e-05,19.60144]
[1776867656572,38.05,78890.93,2.4,0.16232,8e-05,19.60144]
[1776867657513,38.05,78893.15,2.4,0.16251,8e-05,19.61725]
[1776867660832,38.05,78894.11,2.4,0.16261,8e-05,19.62518]
[1776867660932,38.05,78894.33,2.4,0.16263,8e-05,19.62717]
[1776867662987,38.05,78894.18,2.4,0.16262,8e-05,19.62618]
[1776867662994,38.05,78894.18,2.4,0.16262,8e-05,19.62618]
[1776867663011,38.06,78890.95,2.4,0.16237,8e-05,19.60548]
[1776867664581,38.06,78896.47,2.4,0.16282,8e-05,19.64194]
[1776867666351,38.06,78902.61,2.4,0.16333,8e-05,19.68357]
[1776867666588,38.06,78902.61,2.4,0.16333,8e-05,19.68357]
[1776867671934,38.06,78903.22,2.4,0.16341,8e-05,19.68984]
[1776867677277,38.07,78903.98,2.4,0.1635,8e-05,19.69748]
[1776867678999,38.07,78905.1,2.4,0.1636,8e-05,19.70529]
[1776867679798,38.07,78905.54,2.4,0.16364,8e-05,19.70899]
[1776867680109,38.07,78905.54,2.4,0.16364,8e-05,19.70899]
[1776867680240,38.07,78905.84,2.4,0.16367,8e-05,19.71136]
[1776867680325,38.07,78905.84,2.4,0.16367,8e-05,19.71136]
[1776867680458,38.07,78905.84,2.4,0.16367,8e-05,19.71136]
[1776867680795,38.08,78907.4,2.4,0.16387,8e-05,19.72751]
[1776867681260,38.08,78907.4,2.4,0.16387,8e-05,19.72751]
[1776867681269,38.08,78907.4,2.4,0.16387,8e-05,19.72751]
[1776867681781,38.08,78907.4,2.4,0.16387,8e-05,19.72751]
[1776867683201,38.09,78905.79,2.4,0.16383,8e-05,19.72397]
[1776867683993,38.13,78909.7,2.4,0.16436,8e-05,19.76576]
[1776867684421,38.13,78909.7,2.4,0.16436,8e-05,19.76576]
[1776867685140,38.14,78913.79,2.4,0.1648,8e-05,19.80117]
[1776867685577,38.14,78913.79,2.4,0.1648,8e-05,19.80117]
[1776867685624,38.14,78913.79,2.4,0.1648,8e-05,19.80117]
[1776867686124,38.16,78923.24,2.4,0.16568,8e-05,19.87183]
[1776867688189,38.19,78938.94,2.4,0.16719,8e-05,19.99295]
[1776867689311,38.2,78937.66,2.4,0.1671,8e-05,19.9853]
[1776867689550,38.2,78937.66,2.4,0.1671,8e-05,19.9853]
[1776867689835,38.2,78937.66,2.4,0.1671,8e-05,19.9853]
[1776867689937,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867690404,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867690409,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867690553,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867690613,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867691135,38.21,78944.3,2.4,0.16777,8e-05,20.03874]
[1776867690914,38.23,78956.47,2.4,0.16889,8e-05,20.12774]
[1776867691831,38.23,78956.47,2.4,0.16889,8e-05,20.12774]
[1776867692347,38.25,78959.83,2.4,0.16925,8e-05,20.15431]
[1776867692564,38.25,78959.83,2.4,0.16925,8e-05,20.15431]
[1776867692913,38.25,78959.83,2.4,0.16925,8e-05,20.15431]
[1776867693465,38.26,78958.22,2.4,0.16921,8e-05,20.15109]
[1776867693565,38.28,78951.86,2.4,0.16878,8e-05,20.11675]
[1776867694926,38.28,78951.86,2.4,0.16878,8e-05,20.11675]
[1776867694927,38.28,78951.86,2.4,0.16878,8e-05,20.11675]
[1776867696790,38.3,78950.4,2.4,0.16882,8e-05,20.11894]
[1776867696981,38.3,78950.4,2.4,0.16882,8e-05,20.11894]
[1776867697037,38.3,78950.4,2.4,0.16882,8e-05,20.11894]
[1776867697197,38.31,78951.67,2.4,0.169,8e-05,20.133]
[1776867697669,38.31,78951.67,2.4,0.169,8e-05,20.133]
[1776867697974,38.31,78951.67,2.4,0.169,8e-05,20.133]
[1776867698038,38.31,79012.05,2.4,0.17402,8e-05,20.52884]
[1776867698673,38.31,79012.05,2.4,0.17402,8e-05,20.52884]
[1776867698917,38.31,79012.05,2.4,0.17402,8e-05,20.52884]
[1776867699109,38.33,79059.97,2.4,0.17818,9e-05,20.85107]
[1776867699253,38.33,79059.97,2.4,0.17818,9e-05,20.85107]
[1776867699716,38.33,79059.97,2.4,0.17818,9e-05,20.85107]
[1776867699989,38.33,79059.97,2.4,0.17818,9e-05,20.85107]
[1776867700113,38.34,79067.39,2.4,0.17886,9e-05,20.90306]
[1776867700350,38.34,79067.39,2.4,0.17886,9e-05,20.90306]
[1776867700973,38.34,79067.39,2.4,0.17886,9e-05,20.90306]
[1776867701409,38.34,79069.92,2.4,0.17908,9e-05,20.92009]
[1776867701468,38.34,79069.92,2.4,0.17908,9e-05,20.92009]
[1776867704173,38.34,79074.79,2.4,0.17951,9e-05,20.95283]
[1776867704194,38.34,79074.79,2.4,0.17951,9e-05,20.95283]
[1776867705059,38.36,79061.19,2.4,0.17847,9e-05,20.87258]
[1776867705233,38.36,79061.19,2.4,0.17847,9e-05,20.87258]
[1776867707623,38.39,79053.1,2.4,0.17799,8e-05,20.83532]
[1776867707861,38.39,79053.1,2.4,0.17799,8e-05,20.83532]
[1776867707945,38.39,79053.1,2.4,0.17799,8e-05,20.83532]
[1776867708072,38.39,79053.1,2.4,0.17799,8e-05,20.83532]
[1776867708129,38.39,79051.69,2.4,0.17788,8e-05,20.82671]
[1776867708599,38.39,79051.69,2.4,0.17788,8e-05,20.82671]
[1776867708673,38.39,79051.69,2.4,0.17788,8e-05,20.82671]
[1776867709223,38.39,79051.69,2.4,0.17788,8e-05,20.82671]
[1776867709903,38.39,79041.59,2.4,0.17703,8e-05,20.76076]
[1776867710010,38.39,79041.59,2.4,0.17703,8e-05,20.76076]
[1776867711709,38.4,79032.1,2.4,0.17624,8e-05,20.70018]
[1776867712095,38.4,79032.1,2.4,0.17624,8e-05,20.70018]
[1776867712139,38.4,79036.39,2.4,0.17662,8e-05,20.72954]
[1776867714056,38.4,79043.95,2.4,0.17727,8e-05,20.77956]
[1776867714157,38.4,79044.71,2.4,0.17734,8e-05,20.78516]
[1776867717942,38.4,79044.73,2.4,0.17737,8e-05,20.78686]
[1776867718131,38.4,79048.23,2.4,0.17767,8e-05,20.81016]
[1776867718606,38.4,79048.23,2.4,0.17767,8e-05,20.81016]
[1776867718674,38.4,79048.23,2.4,0.17767,8e-05,20.81016]
[1776867719013,38.4,79048.23,2.4,0.17767,8e-05,20.81016]
[1776867719090,38.4,79053.29,2.4,0.1781,8e-05,20.84319]
[1776867719830,38.4,79053.29,2.4,0.1781,8e-05,20.84319]
[1776867720200,38.42,79067.15,2.4,0.17938,9e-05,20.94152]
[1776867720781,38.42,79067.15,2.4,0.17938,9e-05,20.94152]
[1776867720825,38.42,79067.15,2.4,0.17938,9e-05,20.94152]
[1776867720990,38.42,79067.15,2.4,0.17938,9e-05,20.94152]
[1776867721072,38.42,79071.08,2.4,0.17972,9e-05,20.96714]
[1776867721783,38.42,79071.08,2.4,0.17972,9e-05,20.96714]
[1776867721975,38.42,79071.08,2.4,0.17972,9e-05,20.96714]
[1776867722174,38.44,79064.04,2.4,0.17921,9e-05,20.92795]
[1776867723505,38.44,79066.52,2.4,0.17942,9e-05,20.94412]
[1776867725489,38.44,79072.31,2.4,0.17993,9e-05,20.98301]
[1776867726241,38.44,79072.31,2.4,0.17993,9e-05,20.98301]
[1776867728546,38.44,79078.95,2.4,0.18052,9e-05,21.02781]
[1776867734065,38.48,79076.99,2.4,0.18062,9e-05,21.03436]
[1776867735615,38.51,79077.51,2.4,0.18086,9e-05,21.05188]
[1776867740916,38.56,79072.36,2.4,0.18072,9e-05,21.04081]
[1776867743803,38.56,79074.33,2.4,0.18091,9e-05,21.05507]
[1776867743878,38.56,79074.33,2.4,0.18091,9e-05,21.05507]
[1776867743937,38.56,79074.32,2.4,0.18091,9e-05,21.055]
[1776867744716,38.56,79074.32,2.4,0.18091,9e-05,21.055]
[1776867745178,38.59,79076.84,2.4,0.18132,9e-05,21.08568]
[1776867749602,38.64,79079.89,2.4,0.18189,9e-05,21.12759]
[1776867749852,38.64,79079.89,2.4,0.18189,9e-05,21.12759]
[1776867749882,38.64,79079.89,2.4,0.18189,9e-05,21.12759]
[1776867750162,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867750354,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867750677,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751044,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751082,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751126,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751183,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751239,38.67,79083.69,2.4,0.18241,9e-05,21.16659]
[1776867751231,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867751332,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867751346,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867751439,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867751940,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867752169,38.67,79108.6,2.4,0.18452,9e-05,21.32396]
[1776867752213,38.67,79140.02,2.4,0.18724,9e-05,21.52676]
[1776867752350,38.67,79140.02,2.4,0.18724,9e-05,21.52676]
[1776867752547,38.67,79140.02,2.4,0.18724,9e-05,21.52676]
[1776867752859,38.67,79140.02,2.4,0.18724,9e-05,21.52676]
[1776867753205,38.68,79137.42,2.4,0.18711,9e-05,21.51692]
[1776867755040,38.7,79136.39,2.4,0.1871,9e-05,21.51598]
[1776867757130,38.71,79127.81,2.4,0.18645,9e-05,21.46709]
[1776867757232,38.72,79127.38,2.4,0.1865,9e-05,21.47027]
[1776867757436,38.72,79127.38,2.4,0.1865,9e-05,21.47027]
[1776867758298,38.74,79127.56,2.4,0.18663,9e-05,21.47973]
[1776867760209,38.76,79126.25,2.4,0.18663,9e-05,21.47945]
[1776867762217,38.8,79126.99,2.4,0.18692,9e-05,21.50057]
[1776867765022,38.82,79129.76,2.4,0.1873,9e-05,21.52772]
[1776867765043,38.82,79129.76,2.4,0.1873,9e-05,21.52772]
[1776867765369,38.82,79130.42,2.4,0.18736,9e-05,21.53273]
[1776867766008,38.82,79130.42,2.4,0.18736,9e-05,21.53273]
[1776867766947,38.82,79130.16,2.4,0.18735,9e-05,21.53182]
[1776867768404,38.82,79130.33,2.4,0.18739,9e-05,21.53446]
[1776867769710,38.82,79130.89,2.4,0.18745,9e-05,21.53882]
[1776867769731,38.82,79130.89,2.4,0.18745,9e-05,21.53882]
[1776867770820,38.83,79134.57,2.4,0.18778,9e-05,21.56321]
[1776867771863,38.84,79141.98,2.4,0.18852,9e-05,21.61797]
[1776867773548,38.86,79152.6,2.4,0.18954,9e-05,21.69301]
[1776867773560,38.86,79152.6,2.4,0.18954,9e-05,21.69301]
[1776867773920,38.86,79152.6,2.4,0.18954,9e-05,21.69301]
[1776867775163,38.86,79155.63,2.4,0.18982,9e-05,21.71296]
[1776867775242,38.86,79155.63,2.4,0.18982,9e-05,21.71296]
[1776867775254,38.87,79161.0,2.4,0.19035,9e-05,21.75226]
[1776867775687,38.87,79161.0,2.4,0.19035,9e-05,21.75226]
[1776867776081,38.87,79161.0,2.4,0.19035,9e-05,21.75226]
[1776867776104,38.87,79161.0,2.4,0.19035,9e-05,21.75226]
[1776867776305,38.87,79161.0,2.4,0.19035,9e-05,21.75226]
[1776867776208,38.87,79145.12,2.4,0.18898,9e-05,21.65115]
[1776867776459,38.87,79145.12,2.4,0.18898,9e-05,21.65115]
[1776867776803,38.87,79145.12,2.4,0.18898,9e-05,21.65115]
[1776867777245,38.87,79145.12,2.4,0.18898,9e-05,21.65115]
[1776867779641,38.89,79132.58,2.4,0.18801,9e-05,21.57946]
[1776867784161,38.96,79136.3,2.4,0.1888,9e-05,21.63596]
[1776867784237,38.96,79136.3,2.4,0.1888,9e-05,21.63596]
[1776867784267,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867784361,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867784378,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867784501,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867784530,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867784965,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867785020,38.98,79132.14,2.4,0.18854,9e-05,21.61674]
[1776867785513,38.98,79128.49,2.4,0.18823,9e-05,21.59397]
[1776867785676,38.98,79128.49,2.4,0.18823,9e-05,21.59397]
[1776867786336,38.98,79139.36,2.4,0.18918,9e-05,21.66405]
[1776867786810,38.98,79139.36,2.4,0.18918,9e-05,21.66405]
[1776867787297,38.98,79157.14,2.4,0.19074,9e-05,21.77823]
[1776867787410,38.98,79157.14,2.4,0.19074,9e-05,21.77823]
[1776867789689,39.0,79163.89,2.4,0.19141,9e-05,21.82706]
[1776867790318,39.0,79164.23,2.4,0.19145,9e-05,21.82957]
[1776867793457,39.0,79162.37,2.4,0.1913,9e-05,21.81916]
[1776867793998,39.0,79162.37,2.4,0.19131,9e-05,21.81963]
[1776867796517,39.0,79155.29,2.4,0.1907,9e-05,21.7748]
[1776867798111,39.0,79148.2,2.4,0.19009,9e-05,21.73026]
[1776867798552,39.0,79137.96,2.4,0.18921,9e-05,21.66533]
[1776867799458,39.0,79130.64,2.4,0.18858,9e-05,21.6191]
[1776867799510,39.0,79130.64,2.4,0.18858,9e-05,21.6191]
[1776867801100,39.02,79127.83,2.4,0.18842,9e-05,21.60696]
[1776867801302,39.02,79127.83,2.4,0.18842,9e-05,21.60696]
[1776867801350,39.02,79127.83,2.4,0.18842,9e-05,21.60696]
[1776867801311,39.02,79126.0,2.4,0.18827,9e-05,21.59587]
[1776867801378,39.02,79126.0,2.4,0.18827,9e-05,21.59587]
[1776867801671,39.02,79126.0,2.4,0.18827,9e-05,21.59587]
[1776867802117,39.02,79113.33,2.4,0.18718,9e-05,21.51535]
[1776867802739,39.02,79113.33,2.4,0.18718,9e-05,21.51535]
[1776867805855,39.02,79105.88,2.4,0.18656,9e-05,21.46868]
[1776867809046,39.03,79095.78,2.4,0.18571,9e-05,21.40572]
[1776867809245,39.03,79095.78,2.4,0.18571,9e-05,21.40572]
[1776867810669,39.03,79085.91,2.4,0.18489,9e-05,21.34438]
[1776867810772,39.03,79082.39,2.4,0.1846,9e-05,21.32254]
[1776867811382,39.03,79082.39,2.4,0.1846,9e-05,21.32254]
[1776867812083,39.03,79082.39,2.4,0.1846,9e-05,21.32254]
[1776867812105,39.03,79082.39,2.4,0.1846,9e-05,21.32254]
[1776867812123,39.03,79080.6,2.4,0.18443,9e-05,21.30798]
[1776867812482,39.03,79080.6,2.4,0.18443,9e-05,21.30798]
[1776867813208,39.03,79080.6,2.4,0.18443,9e-05,21.30798]
[1776867815382,39.04,79094.55,2.4,0.18565,9e-05,21.399]
[1776867818134,39.04,79091.54,2.4,0.18541,9e-05,21.38075]
[1776867819089,39.04,79090.92,2.4,0.18536,9e-05,21.37731]
[1776867819156,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867819744,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867819909,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867820238,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867820314,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867820368,39.04,79086.98,2.4,0.18503,9e-05,21.35263]
[1776867821170,39.04,79076.46,2.4,0.18414,9e-05,21.28567]
[1776867821945,39.04,79069.17,2.4,0.18353,9e-05,21.23944]
[1776867822532,39.04,79064.29,2.4,0.18312,8e-05,21.2087]
[1776867822779,39.04,79064.29,2.4,0.18312,8e-05,21.2087]
[1776867825203,39.05,79060.04,2.4,0.18277,8e-05,21.18261]
[1776867825340,39.05,79060.04,2.4,0.18277,8e-05,21.18261]
[1776867825492,39.05,79054.56,2.4,0.18232,8e-05,21.14808]
[1776867826224,39.05,79054.56,2.4,0.18232,8e-05,21.14808]
[1776867826281,39.05,79068.3,2.4,0.18349,9e-05,21.23674]
[1776867826481,39.05,79068.3,2.4,0.18349,9e-05,21.23674]
[1776867826740,39.05,79068.3,2.4,0.18349,9e-05,21.23674]
[1776867826995,39.05,79068.3,2.4,0.18349,9e-05,21.23674]
[1776867827096,39.05,79069.84,2.4,0.18363,9e-05,21.24712]
[1776867828417,39.05,79061.79,2.4,0.18295,8e-05,21.19603]
[1776867829577,39.05,79054.28,2.4,0.18232,8e-05,21.14844]
[1776867831451,39.05,79055.46,2.4,0.18244,8e-05,21.15717]
[1776867831461,39.05,79055.46,2.4,0.18244,8e-05,21.15717]
[1776867833948,39.06,79043.39,2.4,0.18143,8e-05,21.08088]
[1776867834841,39.06,79043.26,2.4,0.18143,8e-05,21.0806]
[1776867835045,39.06,79043.26,2.4,0.18143,8e-05,21.0806]
[1776867835741,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867835768,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867835785,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867835831,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867835958,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867836009,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867836101,39.06,79048.61,2.4,0.18189,8e-05,21.11544]
[1776867836284,39.06,79052.04,2.4,0.18219,8e-05,21.13793]
[1776867837151,39.06,79068.34,2.4,0.18358,9e-05,21.24297]
[1776867837846,39.06,79068.34,2.4,0.18358,9e-05,21.24297]
[1776867839288,39.06,79075.61,2.4,0.1842,9e-05,21.29001]
[1776867839419,39.06,79081.04,2.4,0.18467,9e-05,21.32521]
[1776867841771,39.07,79069.29,2.4,0.18368,9e-05,21.25088]
[1776867841806,39.07,79069.29,2.4,0.18368,9e-05,21.25088]
[1776867842068,39.07,79069.29,2.4,0.18368,9e-05,21.25088]
[1776867842192,39.07,79069.29,2.4,0.18368,9e-05,21.25088]
[1776867842390,39.07,79069.29,2.4,0.18368,9e-05,21.25088]
[1776867842318,39.07,79069.91,2.4,0.18374,9e-05,21.25534]
[1776867842462,39.07,79069.91,2.4,0.18374,9e-05,21.25534]
[1776867843226,39.07,79069.91,2.4,0.18374,9e-05,21.25534]
[1776867843248,39.07,79056.98,2.4,0.18265,8e-05,21.17296]
[1776867843733,39.07,79056.98,2.4,0.18265,8e-05,21.17296]
[1776867843789,39.07,79056.98,2.4,0.18265,8e-05,21.17296]
[1776867844354,39.07,79056.98,2.4,0.18265,8e-05,21.17296]
[1776867844728,39.07,79046.4,2.4,0.18176,8e-05,21.10545]
[1776867846104,39.07,79039.63,2.4,0.18119,8e-05,21.06241]
[1776867847212,39.07,79033.81,2.4,0.18071,8e-05,21.02551]
[1776867848151,39.07,79033.22,2.4,0.18066,8e-05,21.02218]
[1776867848984,39.07,79032.78,2.4,0.18063,8e-05,21.01981]
[1776867853204,39.08,79035.02,2.4,0.18085,8e-05,21.03599]
[1776867853741,39.08,79034.8,2.4,0.18083,8e-05,21.03502]
[1776867853962,39.08,79034.8,2.4,0.18083,8e-05,21.03502]
[1776867854039,39.08,79034.8,2.4,0.18083,8e-05,21.03502]
[1776867854809,39.08,79036.1,2.4,0.18095,8e-05,21.0438]
[1776867855794,39.08,79043.87,2.4,0.18161,8e-05,21.09402]
[1776867855858,39.08,79043.87,2.4,0.18161,8e-05,21.09402]
[1776867856384,39.08,79048.45,2.4,0.182,8e-05,21.12373]
[1776867859693,39.08,79049.6,2.4,0.18212,8e-05,21.1326]
[1776867860876,39.08,79050.89,2.4,0.18224,8e-05,21.14137]
[1776867864877,39.09,79049.35,2.4,0.18214,8e-05,21.13357]
[1776867866130,39.09,79047.74,2.4,0.18201,8e-05,21.12377]
[1776867866138,39.09,79047.74,2.4,0.18201,8e-05,21.12377]
[1776867868930,39.09,79039.99,2.4,0.18137,8e-05,21.07553]
[1776867869477,39.09,79036.12,2.4,0.18105,8e-05,21.05122]
[1776867871228,39.09,79030.06,2.4,0.18055,8e-05,21.0129]
[1776867872161,39.1,79030.25,2.4,0.18055,8e-05,21.01102]
[1776867872379,39.1,79030.25,2.4,0.18055,8e-05,21.01102]
[1776867874681,39.1,79041.11,2.4,0.18148,8e-05,21.08216]
[1776867875973,39.1,79038.68,2.4,0.18129,8e-05,21.06706]
[1776867877062,39.1,79038.01,2.4,0.18124,8e-05,21.06326]
[1776867878077,39.1,79038.12,2.4,0.18125,8e-05,21.06456]
[1776867878208,39.1,79038.12,2.4,0.18125,8e-05,21.06456]
[1776867878301,39.1,79038.12,2.4,0.18125,8e-05,21.06456]
[1776867878401,39.1,79030.99,2.4,0.18066,8e-05,21.0195]
[1776867879122,39.1,79030.99,2.4,0.18066,8e-05,21.0195]
[1776867881496,39.14,79038.41,2.4,0.18152,8e-05,21.08422]
[1776867881840,39.14,79038.41,2.4,0.18152,8e-05,21.08422]
[1776867882297,39.14,79038.41,2.4,0.18152,8e-05,21.08422]
[1776867882518,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882588,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882652,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882683,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882714,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882768,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867882895,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867883207,39.16,79040.9,2.4,0.18183,8e-05,21.10735]
[1776867883221,39.17,79043.36,2.4,0.18213,8e-05,21.12991]
[1776867883532,39.17,79043.36,2.4,0.18213,8e-05,21.12991]
[1776867883977,39.17,79043.36,2.4,0.18213,8e-05,21.12991]
[1776867884920,39.2,79046.16,2.4,0.18253,8e-05,21.15936]
[1776867884935,39.2,79046.16,2.4,0.18253,8e-05,21.15936]
[1776867885010,39.22,79055.64,2.4,0.1835,8e-05,21.23163]
[1776867885625,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867885686,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867885738,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867885816,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867885895,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867886292,39.22,79055.64,5.3,0.1835,8e-05,21.23163]
[1776867886377,39.24,79061.89,5.3,0.18414,8e-05,21.27971]
[1776867886757,39.24,79061.89,5.3,0.18414,8e-05,21.27971]
[1776867886883,39.24,79061.89,5.3,0.18414,8e-05,21.27971]
[1776867887397,39.27,79062.16,5.3,0.18434,8e-05,21.29392]
[1776867887948,39.27,79062.16,5.3,0.18434,8e-05,21.29392]
[1776867890119,39.33,79061.19,5.3,0.18463,8e-05,21.31514]
[1776867890232,39.33,79061.19,5.3,0.18463,8e-05,21.31514]
[1776867891516,39.38,79062.36,5.3,0.1851,8e-05,21.34884]
[1776867891736,39.38,79062.36,5.3,0.1851,8e-05,21.34884]
[1776867891748,39.38,79062.36,5.3,0.1851,8e-05,21.34884]
[1776867891896,39.38,79062.36,5.3,0.1851,8e-05,21.34884]
[1776867892317,39.41,79075.8,5.3,0.18642,9e-05,21.4466]
[1776867897929,39.53,79083.96,5.3,0.18786,9e-05,21.5513]
[1776867898956,39.55,79084.8,5.3,0.18807,9e-05,21.5663]
[1776867899094,39.55,79084.8,5.3,0.18807,9e-05,21.5663]
[1776867899113,39.57,79086.68,5.3,0.18836,9e-05,21.58757]
[1776867900120,39.6,79099.87,5.3,0.18965,9e-05,21.68206]
[1776867902446,39.64,79116.27,5.3,0.19133,9e-05,21.80443]
[1776867907798,39.73,79118.23,5.3,0.19207,9e-05,21.85608]
[1776867908133,39.73,79118.23,5.3,0.19207,9e-05,21.85608]
[1776867908193,39.73,79118.23,5.3,0.19207,9e-05,21.85608]
[1776867908440,39.75,79116.85,5.3,0.19205,9e-05,21.85484]
[1776867909289,39.75,79116.85,5.3,0.19205,9e-05,21.85484]
[1776867910286,39.76,79114.61,5.3,0.19194,9e-05,21.84662]
[1776867910783,39.76,79113.88,5.3,0.19189,9e-05,21.84264]
[1776867912155,39.77,79113.91,5.3,0.1919,9e-05,21.84339]
[1776867912204,39.77,79113.63,5.3,0.19188,9e-05,21.84208]
[1776867913809,39.77,79108.77,5.3,0.19147,9e-05,21.81199]
[1776867914398,39.77,79108.77,5.3,0.19147,9e-05,21.81199]
[1776867914424,39.77,79108.77,5.3,0.19147,9e-05,21.81199]
[1776867914218,39.77,79108.0,5.3,0.19141,9e-05,21.80753]
[1776867914664,39.77,79108.0,5.3,0.19141,9e-05,21.80753]
[1776867914782,39.77,79108.0,5.3,0.19141,9e-05,21.80753]
[1776867914870,39.77,79108.0,5.3,0.19141,9e-05,21.80753]
[1776867915227,39.77,79108.28,5.3,0.19144,9e-05,21.80949]
[1776867915723,39.77,79108.28,5.3,0.19144,9e-05,21.80949]
[1776867916388,39.77,79108.28,5.3,0.19144,9e-05,21.80949]
[1776867916464,39.77,79108.28,5.3,0.19144,9e-05,21.80949]
[1776867916389,39.77,79098.86,5.3,0.19063,9e-05,21.75057]
[1776867916559,39.77,79098.86,5.3,0.19063,9e-05,21.75057]
[1776867917270,39.77,79098.86,5.3,0.19063,9e-05,21.75057]
[1776867917351,39.77,79092.42,5.3,0.19008,9e-05,21.70995]
[1776867918419,39.77,79092.42,5.3,0.19008,9e-05,21.70995]
[1776867918423,39.77,79092.42,5.3,0.19008,9e-05,21.70995]
[1776867919255,39.77,79084.23,5.3,0.18937,9e-05,21.65821]
[1776867920376,39.77,79084.23,5.3,0.18937,9e-05,21.65821]
[1776867920474,39.77,79083.89,5.3,0.18934,9e-05,21.656]
[1776867920562,39.77,79083.89,5.3,0.18934,9e-05,21.656]
[1776867920637,39.77,79083.89,5.3,0.18934,9e-05,21.656]
[1776867921165,39.77,79083.89,5.3,0.18934,9e-05,21.656]
[1776867921364,39.77,79083.89,5.3,0.18934,9e-05,21.656]
[1776867921408,39.77,79069.25,5.3,0.1881,8e-05,21.56428]
[1776867922320,39.77,79069.25,5.3,0.1881,8e-05,21.56428]
[1776867922328,39.77,79060.78,5.3,0.18738,8e-05,21.51097]
[1776867924524,39.77,79062.58,5.3,0.18753,8e-05,21.52175]
[1776867925099,39.77,79062.58,5.3,0.18753,8e-05,21.52175]
[1776867925297,39.76,79061.59,5.3,0.18744,8e-05,21.51526]
[1776867926451,39.76,79061.59,5.3,0.18744,8e-05,21.51526]
[1776867931487,39.76,79058.07,5.3,0.18714,8e-05,21.49287]
[1776867934443,39.76,79063.68,5.3,0.18759,8e-05,21.52429]
[1776867934497,39.76,79062.96,5.3,0.18752,8e-05,21.51968]
[1776867936244,39.76,79071.55,5.3,0.18825,8e-05,21.57366]
[1776867938004,39.76,79083.89,5.3,0.1893,9e-05,21.65103]
[1776867938362,39.76,79083.89,5.3,0.1893,9e-05,21.65103]
[1776867941709,39.76,79080.69,5.3,0.18902,9e-05,21.63071]
[1776867945816,39.76,79086.4,5.3,0.18951,9e-05,21.66619]
[1776867946445,39.76,79089.95,5.3,0.18981,9e-05,21.68835]
[1776867950143,39.76,79100.68,5.3,0.19072,9e-05,21.75551]
[1776867950473,39.76,79100.61,5.3,0.19072,9e-05,21.75502]
[1776867950740,39.76,79100.61,5.3,0.19072,9e-05,21.75502]
[1776867951341,39.76,79100.61,5.3,0.19072,9e-05,21.75502]
[1776867951480,39.76,79104.48,5.3,0.19105,9e-05,21.77933]
[1776867951643,39.76,79104.48,5.3,0.19105,9e-05,21.77933]
[1776867953039,39.76,79109.95,5.3,0.19152,9e-05,21.81353]
[1776867953494,39.76,79114.71,5.3,0.19192,9e-05,21.84324]
[1776867954682,39.76,79116.84,5.3,0.19211,9e-05,21.85662]
[1776867959728,39.76,79123.56,5.3,0.19269,9e-05,21.89861]
[1776867959786,39.76,79123.56,5.3,0.19269,9e-05,21.89861]
[1776867960087,39.76,79123.56,5.3,0.19269,9e-05,21.89861]
[1776867960150,39.76,79123.31,5.3,0.19266,9e-05,21.89697]
[1776867960543,39.76,79106.31,5.3,0.1912,9e-05,21.79062]
[1776867964609,39.76,79098.0,5.3,0.19048,9e-05,21.73807]
[1776867964833,39.76,79098.0,5.3,0.19048,9e-05,21.73807]
[1776867964933,39.76,79098.0,5.3,0.19048,9e-05,21.73807]
[1776867967992,39.76,79097.19,5.3,0.19041,9e-05,21.73268]
[1776867971767,39.76,79094.48,5.3,0.19018,9e-05,21.71541]
[1776867973395,39.76,79102.48,5.3,0.19086,9e-05,21.76546]
[1776867973449,39.76,79102.48,5.3,0.19086,9e-05,21.76546]
[1776867973459,39.76,79102.48,5.3,0.19086,9e-05,21.76546]
[1776867973497,39.76,79109.36,5.3,0.19145,9e-05,21.80841]
[1776867974995,39.76,79115.03,5.3,0.19193,9e-05,21.8439]
[1776867975039,39.76,79115.03,5.3,0.19193,9e-05,21.8439]
[1776867975351,39.76,79115.03,5.3,0.19193,9e-05,21.8439]
[1776867975632,39.76,79117.23,5.3,0.19212,9e-05,21.85778]
[1776867977443,39.76,79119.88,5.3,0.19235,9e-05,21.87438]
[1776867979678,39.76,79136.71,5.3,0.1938,9e-05,21.97938]
[1776867980588,39.76,79136.71,5.3,0.1938,9e-05,21.97938]
[1776867980610,39.76,79136.71,5.3,0.1938,9e-05,21.97938]
[1776867982272,39.76,79140.29,5.3,0.19411,9e-05,22.00163]
[1776867982368,39.76,79144.85,5.3,0.1945,9e-05,22.03002]
[1776867984328,39.76,79149.48,5.3,0.1949,9e-05,22.05892]
[1776867984425,39.76,79151.1,5.3,0.19504,9e-05,22.06899]
[1776867984846,39.76,79151.1,5.3,0.19504,9e-05,22.06899]
[1776867984935,39.76,79152.39,5.3,0.19515,9e-05,22.07688]
[1776867991228,39.76,79155.72,5.3,0.19544,9e-05,22.09758]
[1776867991239,39.76,79155.72,5.3,0.19544,9e-05,22.09758]
[1776867991339,39.76,79153.96,5.3,0.19526,9e-05,22.08294]
[1776867992016,39.76,79153.96,5.3,0.19526,9e-05,22.08294]
[1776867997804,39.76,79151.87,5.3,0.19507,9e-05,22.06892]
[1776868000837,39.75,79153.75,5.3,0.19522,9e-05,22.08038]
[1776868000931,39.75,79154.98,5.3,0.19533,9e-05,22.08791]
[1776868006454,39.75,79157.3,5.3,0.19553,9e-05,22.10219]
[1776868009076,39.75,79158.23,5.3,0.19561,9e-05,22.1078]
[1776868009086,39.75,79158.23,5.3,0.19561,9e-05,22.1078]
[1776868009088,39.75,79158.23,5.3,0.19561,9e-05,22.1078]
[1776868009102,39.75,79158.23,5.3,0.19561,9e-05,22.1078]
[1776868009383,39.75,79157.7,5.3,0.19556,9e-05,22.10444]
[1776868010180,39.75,79157.7,5.3,0.19556,9e-05,22.10444]
[1776868010836,39.75,79157.67,5.3,0.19555,9e-05,22.10418]
[1776868011151,39.75,79157.67,5.3,0.19555,9e-05,22.10418]
[1776868011175,39.75,79157.67,5.3,0.19555,9e-05,22.10418]
[1776868011203,39.75,79157.67,5.3,0.19555,9e-05,22.10418]
[1776868011380,39.75,79157.58,5.3,0.19555,9e-05,22.10355]
[1776868012372,39.75,79157.58,5.3,0.19555,9e-05,22.10355]
[1776868013106,39.75,79157.58,5.3,0.19555,9e-05,22.10362]
[1776868013278,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868013816,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868014003,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868014014,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868014382,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868014426,39.75,79150.11,5.3,0.1949,9e-05,22.05709]
[1776868014465,39.75,79135.43,5.3,0.19363,9e-05,21.9654]
[1776868014931,39.75,79135.43,5.3,0.19363,9e-05,21.9654]
[1776868016142,39.75,79126.92,5.3,0.1929,9e-05,21.91247]
[1776868016152,39.75,79126.92,5.3,0.1929,9e-05,21.91247]
[1776868016717,39.75,79128.18,5.3,0.19301,9e-05,21.92068]
[1776868016751,39.75,79128.18,5.3,0.19301,9e-05,21.92068]
[1776868016940,39.76,79128.7,5.3,0.19306,9e-05,21.92425]
[1776868017755,39.76,79128.7,5.3,0.19306,9e-05,21.92425]
[1776868017956,39.76,79128.7,5.3,0.19306,9e-05,21.92425]
[1776868018346,39.76,79128.7,5.3,0.19306,9e-05,21.92425]
[1776868019147,39.76,79123.67,5.3,0.19263,9e-05,21.89295]
[1776868020743,39.76,79121.05,5.3,0.19241,9e-05,21.87698]
[1776868020819,39.76,79121.05,5.3,0.19241,9e-05,21.87698]
[1776868021400,39.76,79121.05,5.3,0.19241,9e-05,21.87698]
[1776868021471,39.76,79121.05,5.3,0.19241,9e-05,21.87698]
[1776868021586,39.76,79121.05,5.3,0.19241,9e-05,21.87698]
[1776868021497,39.76,79123.4,5.3,0.19262,9e-05,21.89189]
[1776868024867,39.76,79125.49,5.3,0.19281,9e-05,21.90594]
[1776868025350,39.76,79125.49,5.3,0.19281,9e-05,21.90594]
[1776868027330,39.76,79122.03,5.3,0.19252,9e-05,21.88498]
[1776868027403,39.76,79122.03,5.3,0.19252,9e-05,21.88498]
[1776868033052,39.77,79125.56,5.3,0.19286,9e-05,21.90931]
[1776868034502,39.77,79125.56,5.3,0.19286,9e-05,21.90931]
[1776868039789,39.77,79125.63,5.3,0.1929,9e-05,21.91175]
[1776868041116,39.77,79128.28,5.3,0.19313,9e-05,21.92866]
[1776868041381,39.77,79128.28,5.3,0.19313,9e-05,21.92866]
[1776868043606,39.77,79130.82,5.3,0.19336,9e-05,21.94516]
[1776868043681,39.77,79130.78,5.3,0.19336,9e-05,21.94521]
[1776868043684,39.77,79130.78,5.3,0.19336,9e-05,21.94521]
[1776868044179,39.77,79130.78,5.3,0.19336,9e-05,21.94521]
[1776868044605,39.77,79132.94,5.3,0.19355,9e-05,21.95901]
[1776868048049,39.78,79144.16,5.3,0.19454,9e-05,22.03033]
[1776868050990,39.78,79135.33,5.3,0.19379,9e-05,21.97656]
[1776868051178,39.78,79132.95,5.3,0.19357,9e-05,21.95861]
[1776868054285,39.78,79131.02,5.3,0.19342,9e-05,21.94739]
[1776868054371,39.78,79131.02,5.3,0.19342,9e-05,21.94739]
[1776868054547,39.78,79131.02,5.3,0.19342,9e-05,21.94739]
[1776868054574,39.78,79131.02,5.3,0.19342,9e-05,21.94739]
[1776868054663,39.78,79128.94,5.3,0.19324,9e-05,21.93482]
[1776868055470,39.78,79128.94,5.3,0.19324,9e-05,21.93482]
[1776868055484,39.79,79101.83,5.3,0.19092,9e-05,21.76567]
[1776868055815,39.79,79101.83,5.3,0.19092,9e-05,21.76567]
[1776868056043,39.79,79101.83,5.3,0.19092,9e-05,21.76567]
[1776868056209,39.79,79101.83,5.3,0.19092,9e-05,21.76567]
[1776868056370,39.79,79101.83,5.3,0.19092,9e-05,21.76567]
[1776868056477,39.79,79067.15,5.3,0.18798,8e-05,21.54895]
[1776868056718,39.79,79067.15,5.3,0.18798,8e-05,21.54895]
[1776868057328,39.79,79067.15,5.3,0.18798,8e-05,21.54895]
[1776868057519,39.79,79067.15,5.3,0.18798,8e-05,21.54895]
[1776868057539,39.79,79070.81,5.3,0.18829,8e-05,21.57238]
[1776868057660,39.79,79070.81,5.3,0.18829,8e-05,21.57238]
[1776868057788,39.79,79070.81,5.3,0.18829,8e-05,21.57238]
[1776868058879,39.79,79079.09,5.3,0.18901,9e-05,21.62488]
[1776868058991,39.79,79079.09,5.3,0.18901,9e-05,21.62488]
[1776868060286,39.79,79079.76,5.3,0.18907,9e-05,21.62962]
[1776868061641,39.79,79085.4,5.3,0.18956,9e-05,21.66548]
[1776868062027,39.79,79093.77,5.3,0.19028,9e-05,21.71836]
[1776868062083,39.79,79093.77,5.3,0.19028,9e-05,21.71836]
[1776868062372,39.79,79093.77,5.3,0.19028,9e-05,21.71836]
[1776868062445,39.79,79093.77,5.3,0.19028,9e-05,21.71836]
[1776868062689,39.79,79102.43,5.3,0.19102,9e-05,21.77295]
[1776868062843,39.79,79102.43,5.3,0.19102,9e-05,21.77295]
[1776868064835,39.79,79109.32,5.3,0.19162,9e-05,21.81665]
[1776868065030,39.79,79109.32,5.3,0.19162,9e-05,21.81665]
[1776868065281,39.8,79109.22,5.3,0.19162,9e-05,21.8163]
[1776868066789,39.8,79107.87,5.3,0.19151,9e-05,21.80828]
[1776868066917,39.8,79107.87,5.3,0.19151,9e-05,21.80828]
[1776868069210,39.8,79101.91,5.3,0.19101,9e-05,21.77185]
[1776868070990,39.8,79099.66,5.3,0.19083,9e-05,21.75864]
[1776868071324,39.8,79097.93,5.3,0.19069,9e-05,21.74825]
[1776868073775,39.8,79101.88,5.3,0.19104,9e-05,21.77362]
[1776868074775,39.8,79100.54,5.3,0.19093,9e-05,21.76553]
[1776868074968,39.8,79100.54,5.3,0.19093,9e-05,21.76553]
[1776868075496,39.8,79102.78,5.3,0.19112,9e-05,21.77985]
[1776868076029,39.8,79102.78,5.3,0.19112,9e-05,21.77985]
[1776868080509,39.81,79105.51,5.3,0.19138,9e-05,21.79866]
[1776868080550,39.81,79105.51,5.3,0.19138,9e-05,21.79866]
[1776868080587,39.81,79105.51,5.3,0.19138,9e-05,21.79866]
[1776868080660,39.81,79102.65,5.3,0.19114,9e-05,21.78119]
[1776868080811,39.81,79102.65,5.3,0.19114,9e-05,21.78119]
[1776868080943,39.81,79102.65,5.3,0.19114,9e-05,21.78119]
[1776868081766,39.81,79095.74,5.3,0.19055,9e-05,21.73825]
[1776868086274,39.81,79093.85,5.3,0.19041,9e-05,21.72788]
[1776868086676,39.81,79088.21,5.3,0.18994,9e-05,21.69293]
[1776868087346,39.81,79088.21,5.3,0.18994,9e-05,21.69293]
[1776868087509,39.81,79088.21,5.3,0.18994,9e-05,21.69293]
[1776868087610,39.81,79077.26,5.3,0.18901,8e-05,21.62476]
[1776868090775,39.82,79072.76,5.3,0.18864,8e-05,21.59749]
[1776868092673,39.82,79082.58,5.3,0.18948,9e-05,21.65928]
[1776868093347,39.82,79089.62,5.3,0.19008,9e-05,21.7036]
[1776868093481,39.82,79092.8,5.3,0.19036,9e-05,21.72371]
[1776868098517,39.82,79093.39,5.3,0.19043,9e-05,21.72911]
[1776868100979,39.82,79094.09,5.3,0.1905,9e-05,21.73415]
[1776868101538,39.82,79094.8,5.3,0.19057,9e-05,21.73891]
[1776868102855,39.83,79094.49,5.3,0.19055,9e-05,21.73731]
[1776868103486,39.83,79094.49,5.3,0.19055,9e-05,21.73731]
[1776868103552,39.83,79083.29,5.3,0.1896,9e-05,21.66759]
[1776868104981,39.83,79073.54,5.3,0.18877,8e-05,21.60696]
[1776868105599,39.83,79073.54,5.3,0.18877,8e-05,21.60696]
[1776868106301,39.83,79072.94,5.3,0.18873,8e-05,21.60369]
[1776868106346,39.83,79072.94,5.3,0.18873,8e-05,21.60369]
[1776868106573,39.83,79070.96,5.3,0.18857,8e-05,21.59178]
[1776868106773,39.83,79070.96,5.3,0.18857,8e-05,21.59178]
[1776868111312,39.83,79072.87,5.3,0.18875,8e-05,21.60513]
[1776868111526,39.83,79072.87,5.3,0.18875,8e-05,21.60513]
[1776868114777,39.84,79076.86,5.3,0.18908,8e-05,21.62761]
[1776868117930,39.84,79077.93,5.3,0.18918,8e-05,21.63511]
[1776868123692,39.84,79087.94,5.3,0.19006,9e-05,21.69935]
[1776868126560,39.84,79089.11,5.3,0.19016,9e-05,21.70708]
[1776868128496,39.84,79089.19,5.3,0.19017,9e-05,21.70778]
[1776868131345,39.84,79079.22,5.3,0.18934,9e-05,21.64624]
[1776868133319,39.85,79075.85,5.3,0.18906,8e-05,21.62572]
[1776868133681,39.85,79075.85,5.3,0.18906,8e-05,21.62572]
[1776868133709,39.85,79075.85,5.3,0.18906,8e-05,21.62572]
[1776868133764,39.85,79069.26,5.3,0.1885,8e-05,21.58477]
[1776868136381,39.85,79067.49,5.3,0.18836,8e-05,21.57399]
[1776868136404,39.85,79064.67,5.3,0.18812,8e-05,21.55671]
[1776868142024,39.85,79066.07,5.3,0.18826,8e-05,21.56687]
[1776868142243,39.85,79066.07,5.3,0.18826,8e-05,21.56687]
[1776868143834,39.85,79080.55,5.3,0.18951,9e-05,21.65851]
[1776868146347,39.85,79083.48,5.3,0.18976,9e-05,21.67736]
[1776868150416,39.86,79097.1,5.3,0.19093,9e-05,21.76314]
[1776868156017,39.86,79100.13,5.3,0.1912,9e-05,21.78263]
[1776868158273,39.86,79101.27,5.3,0.1913,9e-05,21.78989]
[1776868158532,39.86,79102.03,5.3,0.19137,9e-05,21.79469]
[1776868158815,39.86,79102.03,5.3,0.19137,9e-05,21.79469]
[1776868160954,39.86,79119.61,5.3,0.19288,9e-05,21.90486]
[1776868165341,39.86,79121.9,5.3,0.19308,9e-05,21.91939]
[1776868165519,39.86,79121.9,5.3,0.19308,9e-05,21.91939]
[1776868165621,39.86,79122.96,5.3,0.19317,9e-05,21.92606]
[1776868171747,39.86,79124.34,5.3,0.1933,9e-05,21.93566]
[1776868171759,39.86,79124.34,5.3,0.1933,9e-05,21.93566]
[1776868171824,39.86,79124.46,5.3,0.19329,9e-05,21.93298]
[1776868171832,39.86,79124.46,5.3,0.19329,9e-05,21.93298]
[1776868172055,39.86,79124.46,5.3,0.19329,9e-05,21.93298]
[1776868172110,39.86,79115.96,5.3,0.19257,9e-05,21.8802]
[1776868174045,39.86,79102.87,5.3,0.19145,9e-05,21.79885]
[1776868176042,39.86,79102.91,5.3,0.19146,9e-05,21.79933]
[1776868176537,39.86,79102.91,5.3,0.19146,9e-05,21.79933]
[1776868181762,39.87,79098.4,5.3,0.19109,9e-05,21.77243]
[1776868182282,39.87,79097.58,5.3,0.19102,9e-05,21.76756]
[1776868184236,39.87,79090.37,5.3,0.19042,9e-05,21.72306]
[1776868184379,39.87,79087.04,5.3,0.19014,9e-05,21.70257]
[1776868186053,39.87,79083.45,5.3,0.18983,9e-05,21.68034]
[1776868186580,39.87,79083.45,5.3,0.18983,9e-05,21.68034]
[1776868186584,39.87,79083.45,5.3,0.18983,9e-05,21.68034]
[1776868186617,39.87,79083.45,5.3,0.18983,9e-05,21.68034]
[1776868186721,39.87,79083.45,5.3,0.18983,9e-05,21.68034]
[1776868187124,39.87,79077.86,5.3,0.18936,8e-05,21.64563]
[1776868187363,39.87,79077.86,5.3,0.18936,8e-05,21.64563]
[1776868187607,39.87,79064.31,5.3,0.18822,8e-05,21.56105]
[1776868193150,39.87,79057.8,5.3,0.18768,8e-05,21.52156]
[1776868193181,39.87,79057.8,5.3,0.18768,8e-05,21.52156]
[1776868193235,39.87,79050.77,5.3,0.18709,8e-05,21.47779]
[1776868194813,39.87,79044.9,5.3,0.1866,8e-05,21.44124]
[1776868196779,39.88,79044.73,5.3,0.18659,8e-05,21.44044]
[1776868196932,39.88,79044.17,5.3,0.18655,8e-05,21.43724]
[1776868197053,39.88,79044.17,5.3,0.18655,8e-05,21.43724]
[1776868197312,39.88,79041.74,5.3,0.18635,8e-05,21.42233]
[1776868200889,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868200938,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868200947,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868200957,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868200963,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868201033,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868201214,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868201235,39.88,79044.24,5.3,0.18656,8e-05,21.4385]
[1776868201642,39.88,79046.93,5.3,0.18679,8e-05,21.45549]
[1776868203654,39.88,79055.32,5.3,0.18751,8e-05,21.50833]
[1776868205141,39.88,79055.84,5.3,0.18756,8e-05,21.51204]
[1776868206019,39.88,79059.57,5.3,0.18787,8e-05,21.53562]
[1776868206024,39.88,79059.57,5.3,0.18787,8e-05,21.53562]
[1776868206488,39.88,79059.57,5.3,0.18787,8e-05,21.53562]
[1776868206589,39.88,79064.73,5.3,0.18831,8e-05,21.56811]
[1776868207946,39.88,79068.29,5.3,0.18862,8e-05,21.59071]
[1776868208331,39.88,79068.29,5.3,0.18862,8e-05,21.59071]
[1776868209284,39.88,79063.08,5.3,0.18818,8e-05,21.55842]
[1776868209639,39.88,79058.92,5.3,0.18784,8e-05,21.53272]
[1776868211696,39.88,79055.62,5.3,0.18756,8e-05,21.51227]
[1776868212801,39.88,79049.46,5.3,0.18704,8e-05,21.47394]
[1776868213833,39.89,79033.07,5.3,0.18567,8e-05,21.37187]
[1776868215457,39.89,79030.15,5.3,0.18543,8e-05,21.35397]
[1776868217121,39.89,79030.13,5.3,0.18544,8e-05,21.35467]
[1776868217807,39.89,79030.13,5.3,0.18544,8e-05,21.35467]
[1776868217358,39.89,79030.61,5.3,0.18549,8e-05,21.35809]
[1776868218132,39.89,79030.61,5.3,0.18549,8e-05,21.35809]
[1776868218847,39.89,79021.74,5.3,0.18475,8e-05,21.30273]
[1776868219485,39.89,79021.74,5.3,0.18475,8e-05,21.30273]
[1776868219555,39.89,79009.68,5.3,0.18374,8e-05,21.22733]
[1776868220382,39.89,79009.68,5.3,0.18374,8e-05,21.22733]
[1776868222450,39.89,79005.72,5.3,0.18342,8e-05,21.20317]
[1776868222652,39.89,79005.72,5.3,0.18342,8e-05,21.20317]
[1776868222663,39.89,79007.65,5.3,0.18359,8e-05,21.21564]
[1776868222989,39.89,79007.65,5.3,0.18359,8e-05,21.21564]
[1776868223127,39.89,79007.65,5.3,0.18359,8e-05,21.21564]
[1776868223821,39.89,79007.65,5.3,0.18359,8e-05,21.21564]
[1776868223694,39.89,78991.76,5.3,0.18227,8e-05,21.11615]
[1776868224366,39.89,78991.76,5.3,0.18227,8e-05,21.11615]
[1776868224725,39.89,78980.33,5.3,0.18133,8e-05,21.04474]
[1776868225772,39.89,78980.33,5.3,0.18133,8e-05,21.04474]
[1776868225416,39.89,78966.51,5.3,0.18019,8e-05,20.9579]
[1776868225893,39.89,78966.51,5.3,0.18019,8e-05,20.9579]
[1776868226624,39.89,78966.51,5.3,0.18019,8e-05,20.9579]
[1776868226802,39.89,78966.51,5.3,0.18019,8e-05,20.9579]
[1776868226662,39.89,78953.66,5.3,0.17913,8e-05,20.8776]
[1776868226858,39.89,78953.66,5.3,0.17913,8e-05,20.8776]
[1776868226923,39.89,78953.66,5.3,0.17913,8e-05,20.8776]
[1776868227346,39.89,78953.66,5.3,0.17913,8e-05,20.8776]
[1776868227711,39.89,78953.66,5.3,0.17913,8e-05,20.8776]
[1776868227803,39.9,78940.13,5.3,0.17803,8e-05,20.79283]
[1776868228021,39.9,78940.13,5.3,0.17803,8e-05,20.79283]
[1776868228148,39.9,78940.13,5.3,0.17803,8e-05,20.79283]
[1776868228351,39.9,78940.13,5.3,0.17803,8e-05,20.79283]
[1776868228446,39.9,78931.0,5.3,0.17729,8e-05,20.73578]
[1776868231534,39.9,78930.2,5.3,0.17723,8e-05,20.73132]
[1776868232436,39.9,78923.66,5.3,0.17668,8e-05,20.68679]
[1776868233850,39.9,78923.47,5.3,0.17667,8e-05,20.68632]
[1776868234072,39.9,78923.47,5.3,0.17667,8e-05,20.68632]
[1776868236003,39.9,78938.39,5.3,0.1779,8e-05,20.78084]
[1776868236452,39.9,78938.39,5.3,0.1779,8e-05,20.78084]
[1776868236456,39.9,78938.39,5.3,0.1779,8e-05,20.78084]
[1776868236703,39.9,78938.39,5.3,0.1779,8e-05,20.78084]
[1776868238455,39.9,78948.37,5.3,0.17872,8e-05,20.84402]
[1776868238538,39.9,78948.37,5.3,0.17872,8e-05,20.84402]
[1776868239885,39.9,78933.85,5.3,0.17754,8e-05,20.75297]
[1776868240049,39.9,78933.85,5.3,0.17754,8e-05,20.75297]
[1776868240083,39.9,78933.85,5.3,0.17754,8e-05,20.75297]
[1776868240148,39.9,78933.85,5.3,0.17754,8e-05,20.75297]
[1776868240538,39.9,78922.8,5.3,0.17664,8e-05,20.6836]
[1776868241349,39.9,78922.8,5.3,0.17664,8e-05,20.6836]
[1776868241518,39.9,78922.8,5.3,0.17664,8e-05,20.6836]
[1776868241543,39.9,78905.29,5.3,0.17522,8e-05,20.57354]
[1776868242424,39.9,78905.29,5.3,0.17522,8e-05,20.57354]
[1776868242577,39.9,78905.29,5.3,0.17522,8e-05,20.57354]
[1776868242722,39.9,78905.29,5.3,0.17522,8e-05,20.57354]
[1776868242814,39.9,78898.49,5.3,0.17467,8e-05,20.53104]
[1776868243004,39.9,78898.49,5.3,0.17467,8e-05,20.53104]
[1776868246950,39.91,78886.31,5.3,0.1737,8e-05,20.45546]
[1776868249488,39.91,78893.01,5.3,0.17425,8e-05,20.49834]
[1776868249706,39.91,78893.01,5.3,0.17425,8e-05,20.49834]
[1776868249797,39.91,78896.13,5.3,0.17451,8e-05,20.51827]
[1776868251291,39.91,78902.23,5.3,0.17501,8e-05,20.55707]
[1776868252773,39.91,78909.23,5.3,0.17558,8e-05,20.60149]
[1776868253627,39.91,78895.71,5.3,0.17449,8e-05,20.51684]
[1776868254787,39.91,78895.71,5.3,0.17449,8e-05,20.51684]
[1776868256881,39.91,78889.41,5.3,0.17399,8e-05,20.47767]
[1776868257124,39.91,78888.8,5.3,0.17394,8e-05,20.47409]
[1776868257243,39.91,78888.8,5.3,0.17394,8e-05,20.47409]
[1776868257348,39.91,78888.8,5.3,0.17394,8e-05,20.47409]
[1776868257657,39.91,78878.53,5.3,0.17312,8e-05,20.40956]
[1776868259672,39.91,78864.52,5.3,0.172,8e-05,20.32168]
[1776868264722,39.92,78875.11,5.3,0.17287,8e-05,20.38979]
[1776868266989,39.92,78883.16,5.3,0.17352,8e-05,20.44083]
[1776868267365,39.92,78883.16,5.3,0.17352,8e-05,20.44083]
[1776868267749,39.92,78895.03,5.3,0.17448,8e-05,20.51569]
[1776868271480,39.92,78900.42,5.3,0.17492,8e-05,20.55011]
[1776868271484,39.92,78900.42,5.3,0.17492,8e-05,20.55011]
[1776868271777,39.92,78891.85,5.3,0.17423,8e-05,20.49629]
[1776868274733,39.92,78887.34,5.3,0.17387,8e-05,20.46798]
[1776868274799,39.92,78870.5,5.3,0.17251,8e-05,20.36198]
[1776868276509,39.92,78861.71,5.3,0.17181,8e-05,20.3068]
[1776868276511,39.92,78861.71,5.3,0.17181,8e-05,20.3068]
[1776868280684,39.92,78862.8,5.3,0.17191,8e-05,20.31474]
[1776868281099,39.92,78860.81,5.3,0.17176,8e-05,20.30245]
[1776868281233,39.92,78860.81,5.3,0.17176,8e-05,20.30245]
[1776868283132,39.92,78851.11,5.3,0.17099,8e-05,20.24184]
[1776868283191,39.92,78851.11,5.3,0.17099,8e-05,20.24184]
[1776868283200,39.92,78851.11,5.3,0.17099,8e-05,20.24184]
[1776868283450,39.92,78851.11,5.3,0.17099,8e-05,20.24184]
[1776868283863,39.92,78841.24,5.3,0.1702,8e-05,20.17993]
[1776868284608,39.92,78841.24,5.3,0.1702,8e-05,20.17993]
[1776868284613,39.92,78841.24,5.3,0.1702,8e-05,20.17993]
[1776868284872,39.92,78841.24,5.3,0.1702,8e-05,20.17993]
[1776868285747,39.92,78836.16,5.3,0.1698,8e-05,20.14792]
[1776868285876,39.92,78839.06,5.3,0.17003,8e-05,20.16628]
[1776868286388,39.92,78839.06,5.3,0.17003,8e-05,20.16628]
[1776868286530,39.92,78839.06,5.3,0.17003,8e-05,20.16628]
[1776868286787,39.92,78839.06,5.3,0.17003,8e-05,20.16628]
[1776868286882,39.92,78845.77,5.3,0.17057,8e-05,20.20875]
[1776868287120,39.92,78845.77,5.3,0.17057,8e-05,20.20875]
[1776868287530,39.92,78845.77,5.3,0.17057,8e-05,20.20875]
[1776868287563,39.92,78845.77,5.3,0.17057,8e-05,20.20875]
[1776868288397,39.93,78849.13,5.3,0.17084,8e-05,20.23025]
[1776868288547,39.93,78849.13,5.3,0.17084,8e-05,20.23025]
[1776868289837,39.93,78852.48,5.3,0.17111,8e-05,20.25164]
[1776868291980,39.93,78855.4,5.3,0.17133,8e-05,20.26707]
[1776868292752,39.93,78855.4,5.3,0.17133,8e-05,20.26707]
[1776868292809,39.93,78853.91,5.3,0.17121,8e-05,20.25788]
[1776868293139,39.93,78853.91,5.3,0.17121,8e-05,20.25788]
[1776868293967,39.93,78846.29,5.3,0.17061,8e-05,20.20997]
[1776868294024,39.93,78846.29,5.3,0.17061,8e-05,20.20997]
[1776868294427,39.93,78833.03,5.3,0.16955,8e-05,20.12642]
[1776868295666,39.93,78833.03,5.3,0.16955,8e-05,20.12642]
[1776868295721,39.93,78833.03,5.3,0.16955,8e-05,20.12642]
[1776868296427,39.93,78830.48,5.3,0.16935,8e-05,20.11048]
[1776868296525,39.93,78812.63,5.3,0.16794,8e-05,19.9981]
[1776868297938,39.93,78805.09,5.3,0.16735,8e-05,19.95066]
[1776868298780,39.93,78805.09,5.3,0.16735,8e-05,19.95066]
[1776868298797,39.93,78805.09,5.3,0.16735,8e-05,19.95066]
[1776868298990,39.93,78802.62,5.3,0.16716,8e-05,19.93525]
[1776868299352,39.93,78802.62,5.3,0.16716,8e-05,19.93525]
[1776868299736,39.93,78807.84,5.3,0.16757,8e-05,19.96835]
[1776868300120,39.93,78807.84,5.3,0.16757,8e-05,19.96835]
[1776868300131,39.93,78807.84,5.3,0.16757,8e-05,19.96835]
[1776868302317,39.93,78822.91,5.3,0.16877,8e-05,20.06392]
[1776868305197,39.93,78824.08,5.3,0.16887,8e-05,20.07176]
[1776868305227,39.93,78824.08,5.3,0.16887,8e-05,20.07176]
[1776868305255,39.93,78824.08,5.3,0.16887,8e-05,20.07176]
[1776868306597,39.93,78822.27,5.3,0.16873,8e-05,20.0608]
[1776868306694,39.93,78804.08,5.3,0.1673,8e-05,19.94635]
[1776868307905,39.93,78804.08,5.3,0.1673,8e-05,19.94635]
[1776868307986,39.93,78798.82,5.3,0.16689,8e-05,19.91355]
[1776868308004,39.93,78798.82,5.3,0.16689,8e-05,19.91355]
[1776868311403,39.94,78800.68,5.3,0.16705,8e-05,19.92649]
[1776868311462,39.94,78800.68,5.3,0.16705,8e-05,19.92649]
[1776868311522,39.94,78800.68,5.3,0.16705,8e-05,19.92649]
[1776868311546,39.94,78800.68,5.3,0.16705,8e-05,19.92649]
[1776868312901,39.94,78799.93,5.3,0.16699,8e-05,19.92215]
[1776868314577,39.94,78807.32,5.3,0.16758,8e-05,19.96914]
[1776868317358,39.94,78820.96,5.3,0.16867,8e-05,20.05598]
[1776868317802,39.94,78820.96,5.3,0.16867,8e-05,20.05598]
[1776868317839,39.94,78820.96,5.3,0.16867,8e-05,20.05598]
[1776868317951,39.94,78812.77,5.3,0.16803,8e-05,20.00487]
[1776868318557,39.94,78812.77,5.3,0.16803,8e-05,20.00487]
[1776868320344,39.94,78796.57,5.3,0.16676,8e-05,19.90291]
[1776868320610,39.94,78796.57,5.3,0.16676,8e-05,19.90291]
[1776868321146,39.94,78799.87,5.3,0.16702,8e-05,19.92415]
[1776868321170,39.94,78799.87,5.3,0.16702,8e-05,19.92415]
[1776868321619,39.94,78799.87,5.3,0.16702,8e-05,19.92415]
[1776868321630,39.94,78799.87,5.3,0.16702,8e-05,19.92415]
[1776868321640,39.94,78799.87,5.3,0.16702,8e-05,19.92415]
[1776868324161,39.94,78806.5,5.3,0.16754,8e-05,19.96604]
[1776868324162,39.94,78806.5,5.3,0.16754,8e-05,19.96604]
[1776868324172,39.94,78806.5,5.3,0.16754,8e-05,19.96604]
[1776868324274,39.94,78808.44,5.3,0.1677,8e-05,19.97841]
[1776868327159,39.94,78810.29,5.3,0.16785,8e-05,19.99069]
[1776868327180,39.94,78810.29,5.3,0.16785,8e-05,19.99069]
[1776868327542,39.94,78810.29,5.3,0.16785,8e-05,19.99069]
[1776868327888,39.94,78808.92,5.3,0.16775,8e-05,19.9825]
[1776868328251,39.94,78808.92,5.3,0.16775,8e-05,19.9825]
[1776868329261,39.94,78804.36,5.3,0.16739,8e-05,19.95375]
[1776868329437,39.94,78804.36,5.3,0.16739,8e-05,19.95375]
[1776868331655,39.95,78784.07,5.3,0.16581,8e-05,19.82642]
[1776868332725,39.95,78784.07,5.3,0.16581,8e-05,19.82642]
[1776868332820,39.95,78776.29,5.3,0.1652,8e-05,19.7776]
[1776868333784,39.95,78776.29,5.3,0.1652,8e-05,19.7776]
[1776868334123,39.95,78776.1,5.3,0.16519,8e-05,19.77659]
[1776868334501,39.95,78775.97,5.3,0.16518,8e-05,19.77605]
[1776868334971,39.95,78775.97,5.3,0.16518,8e-05,19.77605]
[1776868335261,39.95,78775.97,5.3,0.16518,8e-05,19.77605]
[1776868338697,39.95,78782.15,5.3,0.16567,8e-05,19.81552]
[1776868339309,39.95,78780.43,5.3,0.16554,8e-05,19.80514]
[1776868339794,39.95,78780.43,5.3,0.16554,8e-05,19.80514]
[1776868341803,39.95,78772.36,5.3,0.16491,8e-05,19.7545]
[1776868341846,39.95,78771.15,5.3,0.16483,8e-05,19.74733]
[1776868342126,39.95,78771.15,5.3,0.16483,8e-05,19.74733]
[1776868342762,39.95,78771.15,5.3,0.16483,8e-05,19.74733]
[1776868342855,39.95,78771.15,5.3,0.16483,8e-05,19.74733]
[1776868342869,39.95,78748.05,5.3,0.16303,8e-05,19.60194]
[1776868343152,39.95,78748.05,5.3,0.16303,8e-05,19.60194]
[1776868343255,39.95,78748.05,5.3,0.16303,8e-05,19.60194]
[1776868343683,39.95,78748.05,5.3,0.16303,8e-05,19.60194]
[1776868343785,39.95,78734.46,5.3,0.16199,8e-05,19.51649]
[1776868344079,39.95,78734.46,5.3,0.16199,8e-05,19.51649]
[1776868344148,39.95,78734.46,5.3,0.16199,8e-05,19.51649]
[1776868344494,39.95,78734.46,5.3,0.16199,8e-05,19.51649]
[1776868344717,39.95,78734.46,5.3,0.16199,8e-05,19.51649]
[1776868344789,39.95,78744.1,5.3,0.16274,8e-05,19.57775]
[1776868345065,39.95,78744.1,5.3,0.16274,8e-05,19.57775]
[1776868345761,39.95,78744.1,5.3,0.16274,8e-05,19.57775]
[1776868345785,39.95,78734.59,5.3,0.162,8e-05,19.5179]
[1776868346363,39.95,78715.94,5.3,0.16057,8e-05,19.40035]
[1776868348381,39.95,78714.18,5.3,0.16044,8e-05,19.38977]
[1776868348848,39.95,78714.18,5.3,0.16044,8e-05,19.38977]
[1776868349033,39.95,78718.75,5.3,0.16079,8e-05,19.41892]
[1776868349076,39.95,78718.75,5.3,0.16079,8e-05,19.41892]
[1776868349877,39.95,78718.75,5.3,0.16079,8e-05,19.41892]
[1776868349982,39.96,78724.38,5.3,0.16126,8e-05,19.45682]
[1776868350212,39.96,78724.38,5.3,0.16126,8e-05,19.45682]
[1776868350649,39.96,78724.38,5.3,0.16126,8e-05,19.45682]
[1776868351134,39.96,78713.46,5.3,0.16042,8e-05,19.388]
[1776868351688,39.96,78713.46,5.3,0.16042,8e-05,19.388]
[1776868351768,39.96,78713.46,5.3,0.16042,8e-05,19.388]
[1776868352072,39.96,78687.86,5.3,0.15844,8e-05,19.223]
[1776868352128,39.96,78687.86,5.3,0.15844,8e-05,19.223]
[1776868352782,39.96,78687.86,5.3,0.15844,8e-05,19.223]
[1776868352834,39.96,78657.5,5.3,0.15614,8e-05,19.03187]
[1776868353349,39.96,78657.5,5.3,0.15614,8e-05,19.03187]
[1776868354619,39.96,78667.91,5.3,0.15693,8e-05,19.09778]
[1776868354864,39.96,78667.91,5.3,0.15693,8e-05,19.09778]
[1776868354953,39.96,78673.68,5.3,0.15737,8e-05,19.13444]
[1776868355517,39.96,78673.68,5.3,0.15737,8e-05,19.13444]
[1776868356969,39.96,78661.49,5.3,0.15645,8e-05,19.05769]
[1776868357348,39.96,78654.08,5.3,0.15589,8e-05,19.01104]
[1776868357464,39.96,78654.08,5.3,0.15589,8e-05,19.01104]
[1776868357656,39.96,78654.08,5.3,0.15589,8e-05,19.01104]
[1776868358318,39.96,78650.05,5.3,0.15559,8e-05,18.98592]
[1776868358418,39.96,78650.05,5.3,0.15559,8e-05,18.98592]
[1776868358450,39.96,78650.05,5.3,0.15559,8e-05,18.98592]
[1776868359712,39.96,78648.3,5.3,0.15546,8e-05,18.97491]
[1776868359955,39.96,78660.58,5.3,0.15639,8e-05,19.05262]
[1776868360793,39.96,78660.58,5.3,0.15639,8e-05,19.05262]
[1776868361476,39.96,78670.37,5.3,0.15713,8e-05,19.11435]
[1776868362973,39.96,78668.87,5.3,0.15702,8e-05,19.1049]
[1776868363006,39.96,78668.87,5.3,0.15702,8e-05,19.1049]
[1776868363227,39.96,78662.31,5.3,0.15652,8e-05,19.06365]
[1776868363233,39.96,78662.31,5.3,0.15652,8e-05,19.06365]
[1776868363494,39.96,78663.48,5.3,0.15661,8e-05,19.07128]
[1776868364166,39.96,78663.48,5.3,0.15661,8e-05,19.07128]
[1776868365155,39.96,78658.61,5.3,0.15625,8e-05,19.04062]
[1776868365194,39.96,78658.61,5.3,0.15625,8e-05,19.04062]
[1776868365945,39.96,78662.19,5.3,0.15652,8e-05,19.06373]
[1776868366620,39.96,78662.19,5.3,0.15652,8e-05,19.06373]
[1776868367545,39.96,78658.33,5.3,0.15624,8e-05,19.03971]
[1776868368452,39.97,78658.26,5.3,0.15624,8e-05,19.03959]
[1776868369555,39.97,78657.78,5.3,0.15624,8e-05,19.03981]
[1776868370275,39.98,78659.62,5.3,0.15642,8e-05,19.0546]
[1776868370355,39.98,78659.62,5.3,0.15642,8e-05,19.0546]
[1776868370467,39.98,78659.62,5.3,0.15642,8e-05,19.0546]
[1776868370552,39.98,78659.62,5.3,0.15642,8e-05,19.0546]
[1776868370588,39.98,78659.62,5.3,0.15642,8e-05,19.0546]
[1776868370689,39.98,78648.43,5.3,0.15558,8e-05,18.98417]
[1776868371376,39.98,78648.43,5.3,0.15558,8e-05,18.98417]
[1776868372256,39.98,78644.96,5.3,0.15532,8e-05,18.96283]
[1776868372284,39.98,78644.96,5.3,0.15532,8e-05,18.96283]
[1776868372402,39.98,78644.96,5.3,0.15532,8e-05,18.96283]
[1776868372659,39.98,78644.96,5.3,0.15532,8e-05,18.96283]
[1776868372760,39.98,78644.42,5.3,0.15528,8e-05,18.9597]
[1776868373531,39.98,78644.42,5.3,0.15528,8e-05,18.9597]
[1776868374011,39.98,78644.42,5.3,0.15528,8e-05,18.9597]
[1776868374377,39.98,78647.96,5.3,0.15555,8e-05,18.98241]
[1776868374467,39.98,78647.96,5.3,0.15555,8e-05,18.98241]
[1776868375949,39.98,78650.71,5.3,0.15576,8e-05,18.99972]
[1776868376810,39.99,78656.1,5.3,0.15622,8e-05,19.03798]
[1776868376972,39.99,78656.1,5.3,0.15622,8e-05,19.03798]
[1776868377031,39.99,78656.1,5.3,0.15622,8e-05,19.03798]
[1776868377017,39.99,78654.47,5.3,0.1561,8e-05,19.02806]
[1776868377276,39.99,78654.47,5.3,0.1561,8e-05,19.02806]
[1776868377462,39.99,78654.47,5.3,0.1561,8e-05,19.02806]
[1776868377484,39.99,78654.47,5.3,0.1561,8e-05,19.02806]
[1776868377987,39.99,78654.47,5.3,0.1561,8e-05,19.02806]
[1776868377594,39.99,78667.3,5.3,0.15707,8e-05,19.1088]
[1776868378194,39.99,78667.3,5.3,0.15707,8e-05,19.1088]
[1776868379439,39.99,78678.12,5.3,0.1579,8e-05,19.17788]
[1776868380834,39.99,78677.34,5.3,0.15784,8e-05,19.17297]
[1776868380849,39.99,78677.34,5.3,0.15784,8e-05,19.17297]
[1776868380903,39.99,78682.83,5.3,0.15827,8e-05,19.20823]
[1776868381279,39.99,78682.83,5.3,0.15827,8e-05,19.20823]
[1776868381551,39.99,78682.83,5.3,0.15827,8e-05,19.20823]
[1776868382032,39.99,78682.83,5.3,0.15827,8e-05,19.20823]
[1776868381622,39.99,78680.2,5.3,0.15807,8e-05,19.19198]
[1776868382146,39.99,78680.2,5.3,0.15807,8e-05,19.19198]
[1776868382210,39.99,78680.2,5.3,0.15807,8e-05,19.19198]
[1776868382803,39.99,78680.2,5.3,0.15807,8e-05,19.19198]
[1776868382834,40.0,78674.79,5.3,0.15768,8e-05,19.15916]
[1776868385752,40.0,78670.31,5.3,0.15739,8e-05,19.13475]
[1776868386245,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386340,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386456,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386473,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386693,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386718,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386888,40.01,78665.9,5.3,0.15708,8e-05,19.1089]
[1776868386982,40.01,78652.51,5.3,0.15607,8e-05,19.02487]
[1776868387122,40.01,78652.51,5.3,0.15607,8e-05,19.02487]
[1776868387598,40.01,78652.51,5.3,0.15607,8e-05,19.02487]
[1776868388928,40.01,78642.38,5.3,0.15531,8e-05,18.96129]
[1776868389199,40.01,78632.04,5.3,0.15454,7e-05,18.89649]
[1776868390884,40.01,78627.66,5.3,0.15421,7e-05,18.86926]
[1776868390977,40.01,78621.34,5.3,0.15375,7e-05,18.82988]
[1776868391175,40.01,78621.34,5.3,0.15375,7e-05,18.82988]
[1776868392459,40.01,78625.33,5.3,0.15405,7e-05,18.85515]
[1776868392816,40.01,78625.33,5.3,0.15405,7e-05,18.85515]
[1776868393000,40.01,78624.81,5.3,0.15401,7e-05,18.85203]
[1776868393488,40.01,78624.81,5.3,0.15401,7e-05,18.85203]
[1776868393756,40.01,78624.81,5.3,0.15401,7e-05,18.85203]
[1776868393975,40.01,78624.81,5.3,0.15401,7e-05,18.85203]
[1776868394263,40.01,78618.59,5.3,0.15355,7e-05,18.81313]
[1776868395605,40.01,78622.2,5.3,0.15382,7e-05,18.83607]
[1776868400758,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868401056,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868401776,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868401800,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868401848,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868402004,40.01,78621.86,5.3,0.15381,7e-05,18.83502]
[1776868401997,40.01,78624.76,5.3,0.15403,7e-05,18.85346]
[1776868403143,40.01,78622.1,5.3,0.15383,7e-05,18.83691]
[1776868404414,40.01,78622.56,5.3,0.15387,7e-05,18.83998]
[1776868404780,40.01,78622.56,5.3,0.15387,7e-05,18.83998]
[1776868404791,40.01,78631.93,5.3,0.15457,7e-05,18.89904]
[1776868405128,40.01,78631.93,5.3,0.15457,7e-05,18.89904]
[1776868405453,40.01,78631.93,5.3,0.15457,7e-05,18.89904]
[1776868406591,40.02,78639.36,5.3,0.15513,7e-05,18.94605]
[1776868407295,40.02,78640.78,5.3,0.15524,8e-05,18.95522]
[1776868407304,40.02,78640.78,5.3,0.15524,8e-05,18.95522]
[1776868407522,40.02,78640.78,5.3,0.15524,8e-05,18.95522]
[1776868407813,40.02,78645.11,5.3,0.15557,8e-05,18.98287]
[1776868408448,40.02,78645.11,5.3,0.15557,8e-05,18.98287]
[1776868411203,40.03,78654.5,5.3,0.15633,8e-05,19.04611]
[1776868412909,40.03,78663.6,5.3,0.15703,8e-05,19.10247]
[1776868413023,40.03,78663.6,5.3,0.15703,8e-05,19.10247]
[1776868413041,40.03,78663.6,5.3,0.15703,8e-05,19.10247]
[1776868413125,40.03,78672.29,5.3,0.15771,8e-05,19.15909]
[1776868413781,40.03,78672.29,5.3,0.15771,8e-05,19.15909]
[1776868413860,40.04,78680.15,5.3,0.15831,8e-05,19.20886]
[1776868414840,40.04,78680.15,5.3,0.15831,8e-05,19.20886]
[1776868414864,40.04,78680.15,5.3,0.15831,8e-05,19.20886]
[1776868414865,40.04,78688.09,5.3,0.15892,8e-05,19.25907]
[1776868416086,40.04,78694.91,5.3,0.15944,8e-05,19.30238]
[1776868416334,40.04,78694.91,5.3,0.15944,8e-05,19.30238]
[1776868416390,40.04,78694.91,5.3,0.15944,8e-05,19.30238]
[1776868416778,40.04,78694.91,5.3,0.15944,8e-05,19.30238]
[1776868418236,40.04,78708.02,5.3,0.16045,8e-05,19.38547]
[1776868418449,40.04,78708.02,5.3,0.16045,8e-05,19.38547]
[1776868418454,40.04,78708.02,5.3,0.16045,8e-05,19.38547]
[1776868418704,40.04,78708.02,5.3,0.16045,8e-05,19.38547]
[1776868418860,40.04,78708.02,5.3,0.16045,8e-05,19.38547]
[1776868419432,40.04,78707.78,5.3,0.16043,8e-05,19.38421]
[1776868421046,40.04,78699.99,5.3,0.15984,8e-05,19.33547]
[1776868421702,40.04,78696.58,5.3,0.15959,8e-05,19.31434]
[1776868421982,40.04,78696.58,5.3,0.15959,8e-05,19.31434]
[1776868423233,40.04,78697.85,5.3,0.15969,8e-05,19.32299]
[1776868425947,40.04,78717.68,5.3,0.16122,8e-05,19.44848]
[1776868430984,40.04,78725.18,5.3,0.1618,8e-05,19.49617]
[1776868432563,40.04,78726.69,5.3,0.16192,8e-05,19.50586]
[1776868432607,40.04,78726.69,5.3,0.16192,8e-05,19.50586]
[1776868432611,40.04,78726.69,5.3,0.16192,8e-05,19.50586]
[1776868433463,40.04,78731.07,5.3,0.16226,8e-05,19.53349]
[1776868433804,40.04,78731.07,5.3,0.16226,8e-05,19.53349]
[1776868434003,40.04,78744.71,5.3,0.16331,8e-05,19.61932]
[1776868434576,40.04,78744.71,5.3,0.16331,8e-05,19.61932]
[1776868434747,40.04,78744.71,5.3,0.16331,8e-05,19.61932]
[1776868436018,40.04,78764.98,5.3,0.16488,8e-05,19.74658]
[1776868436200,40.04,78764.98,5.3,0.16488,8e-05,19.74658]
[1776868437024,40.04,78767.88,5.3,0.16511,8e-05,19.76479]
[1776868437637,40.04,78767.88,5.3,0.16511,8e-05,19.76479]
[1776868437971,40.04,78767.88,5.3,0.16511,8e-05,19.76479]
[1776868438031,40.04,78768.77,5.3,0.16518,8e-05,19.77033]
[1776868438346,40.04,78768.77,5.3,0.16518,8e-05,19.77033]
[1776868439212,40.04,78771.08,5.3,0.16536,8e-05,19.78498]
[1776868439214,40.04,78771.08,5.3,0.16536,8e-05,19.78498]
[1776868439281,40.04,78771.08,5.3,0.16536,8e-05,19.78498]
[1776868440284,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868440309,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868440338,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868440360,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868440511,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868440612,40.04,78780.56,5.3,0.1661,8e-05,19.8447]
[1776868441063,40.04,78787.87,5.3,0.16668,8e-05,19.89089]
[1776868442074,40.04,78787.87,5.3,0.16668,8e-05,19.89089]
[1776868442782,40.04,78797.14,5.3,0.16741,8e-05,19.9493]
[1776868444482,40.05,78812.5,5.3,0.16862,8e-05,20.04619]
[1776868447517,40.05,78814.83,5.3,0.16881,8e-05,20.0611]
[1776868447957,40.05,78814.83,5.3,0.16881,8e-05,20.0611]
[1776868448026,40.05,78814.83,5.3,0.16881,8e-05,20.0611]
[1776868448125,40.05,78816.83,5.3,0.16897,8e-05,20.07375]
[1776868448423,40.05,78816.83,5.3,0.16897,8e-05,20.07375]
[1776868448447,40.05,78816.83,5.3,0.16897,8e-05,20.07375]
[1776868453334,40.05,78820.92,5.3,0.1693,8e-05,20.10057]
[1776868453635,40.05,78820.92,5.3,0.1693,8e-05,20.10057]
[1776868456867,40.05,78816.1,5.3,0.16894,8e-05,20.0713]
[1776868458551,40.05,78802.7,5.3,0.16789,8e-05,19.98766]
[1776868461592,40.05,78804.52,5.3,0.16804,8e-05,19.9999]
[1776868463007,40.05,78810.91,5.3,0.16855,8e-05,20.04073]
[1776868468476,40.06,78813.9,5.3,0.16881,8e-05,20.061]
[1776868474197,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474301,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474305,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474560,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474600,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474889,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868475146,40.06,78796.43,5.3,0.16744,8e-05,19.94955]
[1776868474978,40.06,78786.67,5.3,0.16668,8e-05,19.88895]
[1776868477503,40.06,78775.31,5.3,0.16579,8e-05,19.81762]
[1776868478463,40.06,78775.26,5.3,0.16579,8e-05,19.81736]
[1776868480347,40.06,78774.65,5.3,0.16574,8e-05,19.81363]
[1776868480524,40.06,78774.65,5.3,0.16574,8e-05,19.81363]
[1776868483010,40.06,78782.96,5.3,0.16639,8e-05,19.86588]
[1776868483104,40.06,78783.98,5.3,0.16647,8e-05,19.87225]
[1776868483258,40.06,78783.98,5.3,0.16647,8e-05,19.87225]
[1776868485058,40.06,78790.73,5.3,0.167,8e-05,19.91479]
[1776868485089,40.06,78795.87,5.3,0.16741,8e-05,19.94717]
[1776868485535,40.06,78795.87,5.3,0.16741,8e-05,19.94717]
[1776868485612,40.06,78795.87,5.3,0.16741,8e-05,19.94717]
[1776868487098,40.06,78789.81,5.3,0.16693,8e-05,19.90908]
[1776868488532,40.06,78780.02,5.3,0.16616,8e-05,19.84746]
[1776868488699,40.06,78780.02,5.3,0.16616,8e-05,19.84746]
[1776868488782,40.06,78779.23,5.3,0.1661,8e-05,19.84249]
[1776868494885,40.07,78771.02,5.3,0.16547,8e-05,19.79163]
[1776868496803,40.07,78753.5,5.3,0.16412,8e-05,19.68263]
[1776868501696,40.07,78766.09,5.3,0.16512,8e-05,19.76303]
[1776868506102,40.07,78773.93,5.3,0.16574,8e-05,19.813]
[1776868509109,40.07,78754.19,5.3,0.16422,8e-05,19.69022]
[1776868514602,40.08,78749.27,5.3,0.16385,8e-05,19.66081]
[1776868516576,40.08,78747.35,5.3,0.16372,8e-05,19.64991]
[1776868519128,40.08,78738.18,5.3,0.16302,8e-05,19.59309]
[1776868519183,40.08,78738.18,5.3,0.16302,8e-05,19.59309]
[1776868519905,40.08,78737.03,5.3,0.16294,8e-05,19.58633]
[1776868519981,40.08,78737.03,5.3,0.16294,8e-05,19.58633]
[1776868520029,40.08,78738.3,5.3,0.16304,8e-05,19.59462]
[1776868520863,40.08,78738.3,5.3,0.16304,8e-05,19.59462]
[1776868521208,40.08,78742.06,5.3,0.16334,8e-05,19.61854]
[1776868522571,40.08,78740.87,5.3,0.16325,8e-05,19.61133]
[1776868527677,40.09,78756.03,5.3,0.16444,8e-05,19.70785]
[1776868532193,40.09,78746.04,5.3,0.16367,8e-05,19.64563]
[1776868532789,40.09,78746.28,5.3,0.16367,8e-05,19.64369]
[1776868533279,40.09,78742.82,5.3,0.16341,8e-05,19.62243]
[1776868535356,40.09,78742.71,5.3,0.1634,8e-05,19.62201]
[1776868537945,40.09,78742.34,5.3,0.16338,8e-05,19.6202]
[1776868538079,40.09,78742.34,5.3,0.16338,8e-05,19.6202]
[1776868540082,40.09,78736.22,5.3,0.16291,8e-05,19.58225]
[1776868540117,40.09,78736.22,5.3,0.16291,8e-05,19.58225]
[1776868545807,40.1,78736.51,5.3,0.16297,8e-05,19.58661]
[1776868550921,40.1,78736.49,5.3,0.16298,8e-05,19.58767]
[1776868551477,40.1,78737.3,5.3,0.16305,8e-05,19.59306]
[1776868551487,40.1,78737.3,5.3,0.16305,8e-05,19.59306]
[1776868551498,40.1,78737.3,5.3,0.16305,8e-05,19.59306]
[1776868552058,40.1,78737.3,5.3,0.16305,8e-05,19.59306]
[1776868554178,40.1,78739.54,5.3,0.16323,8e-05,19.60769]
[1776868563658,40.11,78746.26,5.3,0.16378,8e-05,19.65218]
[1776868563937,40.11,78746.95,5.3,0.16383,8e-05,19.65688]
[1776868566245,40.11,78749.06,5.3,0.164,8e-05,19.67049]
[1776868565963,40.11,78764.6,5.3,0.16521,8e-05,19.76842]
[1776868566300,40.11,78764.6,5.3,0.16521,8e-05,19.76842]
[1776868566585,40.11,78764.6,5.3,0.16521,8e-05,19.76842]
[1776868567130,40.11,78779.76,5.3,0.1664,8e-05,19.86386]
[1776868567852,40.11,78779.76,5.3,0.1664,8e-05,19.86386]
[1776868567866,40.11,78779.76,5.3,0.1664,8e-05,19.86386]
[1776868568283,40.11,78785.13,5.3,0.16682,8e-05,19.8977]
[1776868568347,40.11,78785.13,5.3,0.16682,8e-05,19.8977]
[1776868570504,40.11,78798.46,5.3,0.16787,8e-05,19.98148]
[1776868572302,40.11,78784.49,5.3,0.16677,8e-05,19.89377]
[1776868572332,40.11,78784.49,5.3,0.16677,8e-05,19.89377]
[1776868572507,40.11,78784.49,5.3,0.16677,8e-05,19.89377]
[1776868572520,40.11,78784.49,5.3,0.16677,8e-05,19.89377]
[1776868574170,40.11,78761.77,5.3,0.165,8e-05,19.7513]
[1776868574346,40.11,78761.77,5.3,0.165,8e-05,19.7513]
[1776868577274,40.11,78746.57,5.3,0.16383,8e-05,19.65675]
[1776868577303,40.11,78746.57,5.3,0.16383,8e-05,19.65675]
[1776868578043,40.11,78739.54,5.3,0.16329,8e-05,19.61276]
[1776868579119,40.11,78739.54,5.3,0.16329,8e-05,19.61276]
[1776868579176,40.11,78743.11,5.3,0.16357,8e-05,19.63538]
[1776868580759,40.11,78752.88,5.3,0.16433,8e-05,19.69712]
[1776868582744,40.11,78765.85,5.3,0.16535,8e-05,19.77909]
[1776868583802,40.11,78768.12,5.3,0.16553,8e-05,19.79354]
[1776868588962,40.12,78768.84,5.3,0.16559,8e-05,19.79881]
[1776868594166,40.12,78766.17,5.3,0.16538,8e-05,19.77962]
[1776868599175,40.12,78775.7,5.3,0.16613,8e-05,19.84014]
[1776868605244,40.12,78765.31,5.3,0.16534,8e-05,19.77622]
[1776868605933,40.12,78765.31,5.3,0.16534,8e-05,19.77622]
[1776868606353,40.12,78772.46,5.3,0.1659,8e-05,19.82132]
[1776868606479,40.12,78772.46,5.3,0.1659,8e-05,19.82132]
[1776868606752,40.12,78772.46,5.3,0.1659,8e-05,19.82132]
[1776868608136,40.12,78783.09,5.3,0.16673,8e-05,19.88825]
[1776868608266,40.12,78783.09,5.3,0.16673,8e-05,19.88825]
[1776868609180,40.12,78781.51,5.3,0.16661,8e-05,19.87845]
[1776868609239,40.12,78781.51,5.3,0.16661,8e-05,19.87845]
[1776868609272,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868609358,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868609961,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868609992,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868610062,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868610105,40.12,78770.56,5.3,0.16575,8e-05,19.80965]
[1776868610279,40.12,78755.07,5.3,0.16455,8e-05,19.71245]
[1776868610819,40.12,78755.07,5.3,0.16455,8e-05,19.71245]
[1776868611288,40.12,78746.27,5.3,0.16387,8e-05,19.65735]
[1776868613144,40.12,78746.25,5.3,0.16387,8e-05,19.65726]
[1776868613300,40.12,78740.83,5.3,0.16345,8e-05,19.62327]
[1776868615716,40.12,78736.19,5.3,0.16309,8e-05,19.59393]
[1776868615818,40.12,78732.34,5.3,0.16279,8e-05,19.56976]
[1776868618312,40.12,78733.83,5.3,0.1629,8e-05,19.57925]
[1776868618990,40.12,78733.81,5.3,0.16291,8e-05,19.57935]
[1776868621170,40.12,78733.89,5.3,0.16291,8e-05,19.57985]
[1776868621248,40.12,78734.41,5.3,0.16295,8e-05,19.58303]
[1776868621321,40.12,78734.41,5.3,0.16295,8e-05,19.58303]
[1776868622802,40.12,78737.76,5.3,0.16321,8e-05,19.60406]
[1776868622983,40.12,78737.76,5.3,0.16321,8e-05,19.60406]
[1776868623074,40.12,78743.41,5.3,0.16365,8e-05,19.63974]
[1776868625940,40.13,78749.82,5.3,0.16415,8e-05,19.68021]
[1776868625986,40.13,78751.04,5.3,0.16425,8e-05,19.68829]
[1776868630126,40.13,78746.69,5.3,0.16392,8e-05,19.66172]
[1776868630134,40.13,78746.69,5.3,0.16392,8e-05,19.66172]
[1776868630228,40.13,78747.55,5.3,0.164,8e-05,19.66782]
[1776868634251,40.13,78747.4,5.3,0.16399,8e-05,19.66736]
[1776868639957,40.13,78745.49,5.3,0.16386,8e-05,19.65641]
[1776868643553,40.13,78753.2,5.3,0.16446,8e-05,19.70534]
[1776868644259,40.13,78758.52,5.3,0.16488,8e-05,19.7391]
[1776868644356,40.13,78758.52,5.3,0.16488,8e-05,19.7391]
[1776868646541,40.14,78773.65,5.3,0.16606,8e-05,19.83447]
[1776868647519,40.14,78773.65,5.3,0.16606,8e-05,19.83447]
[1776868648366,40.14,78774.49,5.3,0.16613,8e-05,19.83998]
[1776868648395,40.14,78774.49,5.3,0.16613,8e-05,19.83998]
[1776868648632,40.14,78774.49,5.3,0.16613,8e-05,19.83998]
[1776868648862,40.14,78774.49,5.3,0.16613,8e-05,19.83998]
[1776868648962,40.14,78788.85,5.3,0.16726,8e-05,19.93009]
[1776868651278,40.14,78803.54,5.3,0.16839,8e-05,20.01866]
[1776868656465,40.14,78809.3,5.3,0.16884,8e-05,20.05444]
[1776868658992,40.13,78811.66,5.3,0.16902,8e-05,20.06907]
[1776868659263,40.13,78812.93,5.3,0.16912,8e-05,20.07694]
[1776868661298,40.13,78823.3,5.3,0.16994,8e-05,20.142]
[1776868661738,40.13,78834.17,5.3,0.1708,8e-05,20.21009]
[1776868661742,40.13,78834.17,5.3,0.1708,8e-05,20.21009]
[1776868662083,40.13,78834.17,5.3,0.1708,8e-05,20.21009]
[1776868662161,40.14,78848.89,5.3,0.17198,8e-05,20.30274]
[1776868667074,40.14,78856.09,5.3,0.17256,8e-05,20.34878]
[1776868667114,40.14,78856.09,5.3,0.17256,8e-05,20.34878]
[1776868667158,40.14,78856.09,5.3,0.17256,8e-05,20.34878]
[1776868667364,40.14,78855.43,5.3,0.17252,8e-05,20.34523]
[1776868668276,40.14,78855.43,5.3,0.17252,8e-05,20.34523]
[1776868668697,40.14,78830.39,5.3,0.17053,8e-05,20.18838]
[1776868671331,40.14,78823.54,5.3,0.16999,8e-05,20.14597]
[1776868676488,40.14,78832.41,5.3,0.17072,8e-05,20.20339]
[1776868680348,40.14,78828.97,5.3,0.17045,8e-05,20.18237]
[1776868680359,40.14,78828.97,5.3,0.17045,8e-05,20.18237]
[1776868682400,40.15,78822.6,5.3,0.16996,8e-05,20.14327]
[1776868682481,40.15,78822.6,5.3,0.16996,8e-05,20.14327]
[1776868682588,40.15,78822.6,5.3,0.16996,8e-05,20.14327]
[1776868684218,40.15,78819.28,5.3,0.1697,8e-05,20.12245]
[1776868685077,40.15,78817.44,5.3,0.16955,8e-05,20.11122]
[1776868687864,40.15,78808.21,5.3,0.16883,8e-05,20.05401]
[1776868688276,40.15,78808.21,5.3,0.16883,8e-05,20.05401]
[1776868691909,40.15,78807.84,5.3,0.16882,8e-05,20.05251]
[1776868697976,40.15,78805.76,5.3,0.16867,8e-05,20.04088]
[1776868702388,40.15,78804.73,5.3,0.1686,8e-05,20.03528]
[1776868702938,40.16,78805.5,5.3,0.16867,8e-05,20.04055]
[1776868707973,40.16,78795.64,5.3,0.1679,8e-05,19.97967]
[1776868708597,40.16,78795.64,5.3,0.1679,8e-05,19.97967]
[1776868708959,40.16,78795.64,5.3,0.1679,8e-05,19.97967]
[1776868709047,40.16,78795.64,5.3,0.1679,8e-05,19.97967]
[1776868713287,40.16,78795.5,5.3,0.16788,8e-05,19.97599]
[1776868714111,40.16,78794.49,5.3,0.1678,8e-05,19.96988]
[1776868714125,40.16,78791.71,5.3,0.16759,8e-05,19.95267]
[1776868714963,40.16,78791.71,5.3,0.16759,8e-05,19.95267]
[1776868716714,40.16,78779.28,5.3,0.16662,8e-05,19.87493]
[1776868716778,40.16,78779.28,5.3,0.16662,8e-05,19.87493]
[1776868717000,40.16,78779.28,5.3,0.16662,8e-05,19.87493]
[1776868717038,40.16,78775.21,5.3,0.1663,8e-05,19.8494]
[1776868718264,40.16,78775.21,5.3,0.1663,8e-05,19.8494]
[1776868718658,40.16,78770.88,5.3,0.16596,8e-05,19.82241]
[1776868718709,40.16,78770.88,5.3,0.16596,8e-05,19.82241]
[1776868718766,40.16,78770.88,5.3,0.16596,8e-05,19.82241]
[1776868719222,40.16,78770.88,5.3,0.16596,8e-05,19.82241]
[1776868719315,40.16,78777.42,5.3,0.16648,8e-05,19.86364]
[1776868720059,40.16,78789.99,5.3,0.16746,8e-05,19.94264]
[1776868725094,40.16,78798.66,5.3,0.16815,8e-05,19.99713]
[1776868728114,40.16,78811.82,5.3,0.16918,8e-05,20.07953]
[1776868730856,40.16,78812.94,5.3,0.16927,8e-05,20.08632]
[1776868731092,40.16,78812.94,5.3,0.16927,8e-05,20.08632]
[1776868731649,40.16,78813.46,5.3,0.16931,8e-05,20.08962]
[1776868735040,40.16,78825.69,5.3,0.17027,8e-05,20.16575]
[1776868735209,40.16,78825.69,5.3,0.17027,8e-05,20.16575]
[1776868735251,40.16,78825.67,5.3,0.17026,8e-05,20.1654]
[1776868737268,40.16,78826.49,5.3,0.17033,8e-05,20.17047]
[1776868737369,40.16,78826.42,5.3,0.17032,8e-05,20.16995]
[1776868737998,40.16,78826.42,5.3,0.17032,8e-05,20.16995]
[1776868739338,40.16,78827.43,5.3,0.1704,8e-05,20.17606]
[1776868739439,40.16,78826.38,5.3,0.17031,8e-05,20.16924]
[1776868742344,40.16,78830.02,5.3,0.1706,8e-05,20.19189]
[1776868744796,40.16,78834.5,5.3,0.17095,8e-05,20.21966]
[1776868744820,40.16,78834.5,5.3,0.17095,8e-05,20.21966]
[1776868744881,40.16,78834.5,5.3,0.17095,8e-05,20.21966]
[1776868745190,40.16,78834.5,5.3,0.17095,8e-05,20.21966]
[1776868745451,40.16,78834.5,5.3,0.17095,8e-05,20.21966]
[1776868745399,40.16,78842.99,5.3,0.17163,8e-05,20.27314]
[1776868745574,40.16,78842.99,5.3,0.17163,8e-05,20.27314]
[1776868746571,40.16,78852.24,5.3,0.17237,8e-05,20.33126]
[1776868746577,40.16,78852.24,5.3,0.17237,8e-05,20.33126]
[1776868749175,40.16,78866.45,5.3,0.17351,8e-05,20.42042]
[1776868749691,40.16,78871.3,5.3,0.1739,8e-05,20.45077]
[1776868750271,40.16,78870.56,5.3,0.17384,8e-05,20.4463]
[1776868753150,40.16,78872.57,5.3,0.174,8e-05,20.45922]
[1776868753210,40.16,78872.57,5.3,0.174,8e-05,20.45922]
[1776868758245,40.16,78875.69,5.3,0.17426,8e-05,20.47946]
[1776868760524,40.16,78864.7,5.3,0.17339,8e-05,20.41107]
[1776868760550,40.16,78864.7,5.3,0.17339,8e-05,20.41107]
[1776868760569,40.16,78864.7,5.3,0.17339,8e-05,20.41107]
[1776868761301,40.16,78864.7,5.3,0.17339,8e-05,20.41107]
[1776868761329,40.16,78864.7,5.3,0.17339,8e-05,20.41107]
[1776868761346,40.16,78857.31,5.3,0.1728,8e-05,20.36495]
[1776868762522,40.16,78845.83,5.3,0.17188,8e-05,20.29312]
[1776868765099,40.16,78847.28,5.3,0.172,8e-05,20.30252]
[1776868765271,40.16,78847.28,5.3,0.172,8e-05,20.30252]
[1776868766104,40.16,78845.51,5.3,0.17186,8e-05,20.29157]
[1776868766143,40.16,78845.51,5.3,0.17186,8e-05,20.29157]
[1776868766723,40.16,78840.88,5.3,0.1715,8e-05,20.26272]
[1776868766737,40.16,78840.88,5.3,0.1715,8e-05,20.26272]
[1776868766755,40.16,78840.88,5.3,0.1715,8e-05,20.26272]
[1776868767151,40.16,78840.88,5.3,0.1715,8e-05,20.26272]
[1776868772324,40.17,78847.87,5.3,0.17204,8e-05,20.30343]
[1776868772420,40.17,78847.87,5.3,0.17204,8e-05,20.30343]
[1776868772426,40.17,78851.66,5.3,0.17234,8e-05,20.3273]
[1776868773109,40.17,78851.66,5.3,0.17234,8e-05,20.3273]
[1776868773804,40.17,78853.56,5.3,0.1725,8e-05,20.33945]
[1776868774440,40.17,78867.64,5.3,0.17363,8e-05,20.42785]
[1776868776461,40.17,78872.23,5.3,0.174,8e-05,20.4567]
[1776868776710,40.17,78870.72,5.3,0.17388,8e-05,20.44732]
[1776868776775,40.17,78870.72,5.3,0.17388,8e-05,20.44732]
[1776868782497,40.17,78866.95,5.3,0.17359,8e-05,20.42461]
[1776868782628,40.17,78866.95,5.3,0.17359,8e-05,20.42461]
[1776868783316,40.17,78866.95,5.3,0.17359,8e-05,20.42461]
[1776868786741,40.17,78868.65,5.3,0.17373,8e-05,20.43562]
[1776868786744,40.17,78868.65,5.3,0.17373,8e-05,20.43562]
[1776868793275,40.17,78868.99,5.3,0.17377,8e-05,20.43852]
[1776868796595,40.17,78883.82,5.3,0.17496,8e-05,20.53169]
[1776868799803,40.17,78885.77,5.3,0.17512,8e-05,20.54384]
[1776868801347,40.17,78887.25,5.3,0.17524,8e-05,20.55306]
[1776868802524,40.17,78890.48,5.3,0.1755,8e-05,20.57315]
[1776868802638,40.17,78898.31,5.3,0.17613,8e-05,20.62203]
[1776868807672,40.17,78901.41,5.3,0.17637,8e-05,20.64106]
[1776868813216,40.17,78902.82,5.3,0.17648,8e-05,20.64951]
[1776868815676,40.17,78915.07,5.3,0.17747,8e-05,20.72573]
[1776868816557,40.17,78931.12,5.3,0.17877,8e-05,20.82576]
[1776868817109,40.17,78945.69,5.3,0.17997,8e-05,20.91677]
[1776868821793,40.16,78933.93,5.3,0.17898,8e-05,20.84147]
[1776868821796,40.16,78933.86,5.3,0.17897,8e-05,20.84103]
[1776868827533,40.16,78932.01,5.3,0.1788,8e-05,20.82806]
[1776868827534,40.16,78932.01,5.3,0.1788,8e-05,20.82806]
[1776868830025,40.16,78923.33,5.3,0.17808,8e-05,20.77276]
[1776868830067,40.16,78923.33,5.3,0.17808,8e-05,20.77276]
[1776868832609,40.16,78929.51,5.3,0.17855,8e-05,20.80678]
[1776868832638,40.16,78929.51,5.3,0.17855,8e-05,20.80678]
[1776868833560,40.16,78935.14,5.3,0.179,8e-05,20.84141]
[1776868835236,40.16,78940.33,5.3,0.17942,8e-05,20.87359]
[1776868835249,40.16,78940.33,5.3,0.17942,8e-05,20.87359]
[1776868835276,40.16,78940.33,5.3,0.17942,8e-05,20.87359]
[1776868835313,40.16,78940.33,5.3,0.17942,8e-05,20.87359]
[1776868835342,40.16,78940.33,5.3,0.17942,8e-05,20.87359]
[1776868835624,40.15,78941.01,5.3,0.17947,8e-05,20.87759]
[1776868837673,40.15,78952.96,5.3,0.18045,8e-05,20.95206]
[1776868845083,40.15,78955.22,5.3,0.18061,8e-05,20.96464]
[1776868845158,40.15,78959.87,5.3,0.18099,8e-05,20.99322]
[1776868847105,40.15,78963.3,5.3,0.18127,8e-05,21.01454]
[1776868853619,40.15,78969.5,5.3,0.18177,8e-05,21.0527]
[1776868858949,40.15,78970.02,5.3,0.18181,8e-05,21.05524]
[1776868864013,40.15,78964.26,5.3,0.18133,8e-05,21.0187]
[1776868869343,40.15,78974.16,5.3,0.18214,8e-05,21.08015]
[1776868869354,40.15,78974.16,5.3,0.18214,8e-05,21.08015]
[1776868869499,40.15,78974.16,5.3,0.18214,8e-05,21.08015]
[1776868869531,40.14,78974.22,5.3,0.18214,8e-05,21.08026]
[1776868869802,40.14,78974.22,5.3,0.18214,8e-05,21.08026]
[1776868874837,40.14,78977.91,5.3,0.18244,8e-05,21.10275]
[1776868874973,40.14,78977.91,5.3,0.18244,8e-05,21.10275]
[1776868875438,40.14,78977.91,5.3,0.18244,8e-05,21.10275]
[1776868875624,40.14,78967.85,5.3,0.1816,8e-05,21.03982]
[1776868876089,40.14,78967.85,5.3,0.1816,8e-05,21.03982]
[1776868876418,40.14,78967.85,5.3,0.1816,8e-05,21.03982]
[1776868878026,40.14,78951.46,5.3,0.18025,8e-05,20.93711]
[1776868882958,40.14,78950.68,5.3,0.18018,8e-05,20.93158]
[1776868883575,40.14,78950.68,5.3,0.18018,8e-05,20.93158]
[1776868884833,40.14,78950.48,5.3,0.18016,8e-05,20.9303]
[1776868884837,40.14,78950.48,5.3,0.18016,8e-05,20.9303]
[1776868889621,40.14,78948.83,5.3,0.18002,8e-05,20.91952]
[1776868890655,40.14,78950.6,5.3,0.18016,8e-05,20.93034]
[1776868892308,40.14,78954.49,5.3,0.18045,8e-05,20.95088]
[1776868894206,40.14,78948.32,5.3,0.17994,8e-05,20.91206]
[1776868895390,40.14,78948.16,5.3,0.17993,8e-05,20.91095]
[1776868897306,40.14,78949.38,5.3,0.18003,8e-05,20.91834]
[1776868902436,40.14,78943.01,5.3,0.17949,8e-05,20.87772]
[1776868907471,40.13,78944.18,5.3,0.17958,8e-05,20.88433]
[1776868912506,40.13,78949.38,5.3,0.18,8e-05,20.91602]
[1776868917541,40.13,78950.22,5.3,0.18005,8e-05,20.92016]
[1776868922619,40.13,78943.84,5.3,0.17952,8e-05,20.87961]
[1776868928618,40.13,78945.61,5.3,0.17965,8e-05,20.88994]
[1776868930309,40.13,78946.38,5.3,0.17971,8e-05,20.89461]
[1776868930389,40.13,78946.38,5.3,0.17971,8e-05,20.89461]
[1776868930632,40.13,78938.88,5.3,0.1791,8e-05,20.84757]
[1776868930723,40.13,78938.88,5.3,0.1791,8e-05,20.84757]
[1776868931042,40.13,78938.88,5.3,0.1791,8e-05,20.84757]
[1776868931776,40.13,78931.45,5.3,0.17849,8e-05,20.80091]
[1776868933073,40.13,78925.13,5.3,0.17797,8e-05,20.76125]
[1776868933076,40.13,78925.13,5.3,0.17797,8e-05,20.76125]
[1776868933653,40.13,78925.24,5.3,0.17798,8e-05,20.76166]
[1776868933708,40.13,78925.24,5.3,0.17798,8e-05,20.76166]
[1776868934735,40.12,78927.53,5.3,0.17816,8e-05,20.77576]
[1776868935609,40.12,78927.53,5.3,0.17816,8e-05,20.77576]
[1776868935689,40.12,78927.53,5.3,0.17816,8e-05,20.77576]
[1776868936477,40.12,78933.39,5.3,0.17863,8e-05,20.81216]
[1776868937691,40.12,78942.36,5.3,0.17936,8e-05,20.86795]
[1776868938688,40.12,78949.69,5.3,0.17995,8e-05,20.91316]
[1776868938872,40.12,78949.69,5.3,0.17995,8e-05,20.91316]
[1776868942409,40.12,78948.29,5.3,0.17983,8e-05,20.90363]
[1776868942466,40.12,78948.29,5.3,0.17983,8e-05,20.90363]
[1776868943088,40.12,78942.62,5.3,0.17936,8e-05,20.86794]
[1776868944059,40.12,78942.62,5.3,0.17936,8e-05,20.86794]
[1776868944535,40.12,78942.62,5.3,0.17936,8e-05,20.86794]
[1776868945431,40.12,78938.96,5.3,0.17906,8e-05,20.84468]
[1776868945723,40.12,78937.65,5.3,0.17895,8e-05,20.83633]
[1776868946304,40.12,78937.65,5.3,0.17895,8e-05,20.83633]
[1776868946319,40.12,78937.65,5.3,0.17895,8e-05,20.83633]
[1776868946529,40.12,78937.65,5.3,0.17895,8e-05,20.83633]
[1776868948056,40.12,78914.58,5.3,0.17706,8e-05,20.69132]
[1776868951019,40.12,78915.25,5.3,0.17711,8e-05,20.69502]
[1776868954800,40.11,78929.89,5.3,0.17826,8e-05,20.78193]
[1776868955832,40.11,78929.89,5.3,0.17826,8e-05,20.78193]
[1776868957136,40.11,78930.47,5.3,0.1783,8e-05,20.78529]
[1776868957832,40.11,78930.12,5.3,0.17827,8e-05,20.78284]
[1776868964080,40.11,78920.87,5.3,0.17749,8e-05,20.72311]
[1776868964887,40.11,78920.03,5.3,0.17742,8e-05,20.71757]
[1776868967903,40.11,78924.27,5.3,0.17775,8e-05,20.74319]
[1776868972937,40.1,78914.36,5.3,0.17693,8e-05,20.67949]
[1776868976343,40.1,78910.82,5.3,0.17663,8e-05,20.65693]
[1776868982421,40.1,78914.24,5.3,0.17689,8e-05,20.67714]
[1776868988032,40.1,78916.74,5.3,0.17708,8e-05,20.69138]
[1776868990740,40.1,78915.99,5.3,0.17701,8e-05,20.68648]
[1776868990766,40.09,78916.85,5.3,0.17708,8e-05,20.69147]
[1776868992248,40.09,78911.7,5.3,0.17666,8e-05,20.65921]
[1776868992909,40.09,78906.99,5.3,0.17627,8e-05,20.62925]
[1776868993068,40.09,78903.77,5.3,0.17601,8e-05,20.60908]
[1776868997632,40.09,78897.6,5.3,0.1755,8e-05,20.56955]
[1776868997792,40.09,78897.47,5.3,0.17548,8e-05,20.56823]
[1776868998150,40.09,78897.47,5.3,0.17548,8e-05,20.56823]
[1776868998256,40.09,78893.7,5.3,0.17518,8e-05,20.5446]
[1776868999502,40.09,78879.79,5.3,0.17405,8e-05,20.45655]
[1776869004867,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869004991,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005049,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005203,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005297,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005355,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005497,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869005721,40.09,78870.86,5.3,0.17331,8e-05,20.39895]
[1776869006539,40.09,78861.6,5.3,0.17256,8e-05,20.34085]
[1776869006608,40.08,78844.76,5.3,0.17121,8e-05,20.23454]
[1776869007273,40.08,78844.76,5.3,0.17121,8e-05,20.23454]
[1776869007293,40.08,78828.94,5.3,0.16995,8e-05,20.13522]
[1776869009258,40.08,78822.55,5.3,0.16944,8e-05,20.09484]
[1776869009473,40.08,78822.55,5.3,0.16944,8e-05,20.09484]
[1776869009567,40.08,78822.55,5.3,0.16944,8e-05,20.09484]
[1776869009667,40.08,78822.55,5.3,0.16944,8e-05,20.09484]
[1776869009756,40.08,78822.55,5.3,0.16944,8e-05,20.09484]
[1776869009787,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869009829,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869009920,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869009925,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869010027,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869010272,40.08,78820.9,5.3,0.16931,8e-05,20.08445]
[1776869010802,40.08,78809.07,5.3,0.16838,8e-05,20.01015]
[1776869010810,40.08,78809.07,5.3,0.16838,8e-05,20.01015]
[1776869011310,40.08,78809.07,5.3,0.16838,8e-05,20.01015]
[1776869011411,40.08,78791.65,5.3,0.16698,8e-05,19.89647]
[1776869011913,40.08,78791.65,5.3,0.16698,8e-05,19.89647]
[1776869013807,40.08,78774.17,5.3,0.16561,8e-05,19.78636]
[1776869015284,40.08,78775.25,5.3,0.16568,8e-05,19.79274]
[1776869017711,40.08,78767.09,5.3,0.16505,8e-05,19.7413]
[1776869017800,40.08,78763.95,5.3,0.1648,8e-05,19.72154]
[1776869018006,40.08,78763.95,5.3,0.1648,8e-05,19.72154]
[1776869018741,40.08,78768.55,5.3,0.16516,8e-05,19.75038]
[1776869018934,40.08,78768.55,5.3,0.16516,8e-05,19.75038]
[1776869019157,40.08,78768.55,5.3,0.16516,8e-05,19.75038]
[1776869019739,40.08,78768.55,5.3,0.16516,8e-05,19.75038]
[1776869019799,40.08,78768.55,5.3,0.16516,8e-05,19.75038]
[1776869019510,40.08,78767.09,5.3,0.16504,8e-05,19.74104]
[1776869019919,40.08,78767.09,5.3,0.16504,8e-05,19.74104]
[1776869020116,40.08,78767.09,5.3,0.16504,8e-05,19.74104]
[1776869020202,40.08,78767.09,5.3,0.16504,8e-05,19.74104]
[1776869020233,40.08,78767.09,5.3,0.16504,8e-05,19.74104]
[1776869020743,40.08,78744.08,5.3,0.16326,8e-05,19.59645]
[1776869020930,40.08,78744.08,5.3,0.16326,8e-05,19.59645]
[1776869020983,40.08,78744.08,5.3,0.16326,8e-05,19.59645]
[1776869021756,40.08,78722.01,5.3,0.16154,8e-05,19.45677]
[1776869021870,40.08,78722.01,5.3,0.16154,8e-05,19.45677]
[1776869021900,40.08,78722.01,5.3,0.16154,8e-05,19.45677]
[1776869027319,40.07,78722.51,5.3,0.16156,8e-05,19.45819]
[1776869029947,40.07,78729.02,5.3,0.16205,8e-05,19.49823]
[1776869030341,40.07,78735.92,5.3,0.16258,8e-05,19.54159]
[1776869031032,40.07,78735.92,5.3,0.16258,8e-05,19.54159]
[1776869032004,40.07,78741.67,5.3,0.16302,8e-05,19.5774]
[1776869037050,40.07,78750.1,5.3,0.16366,8e-05,19.62903]
[1776869039947,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869040150,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869040174,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869040561,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869040767,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869040774,40.07,78751.57,5.3,0.16376,8e-05,19.63737]
[1776869041478,40.07,78756.23,5.3,0.16412,8e-05,19.66655]
[1776869042942,40.07,78766.0,5.3,0.16487,8e-05,19.72723]
[1776869042947,40.07,78766.0,5.3,0.16487,8e-05,19.72723]
[1776869042949,40.07,78766.0,5.3,0.16487,8e-05,19.72723]
[1776869043485,40.07,78766.0,5.3,0.16487,8e-05,19.72723]
[1776869043562,40.07,78766.0,5.3,0.16487,8e-05,19.72723]
[1776869043733,40.07,78772.31,5.3,0.16536,8e-05,19.76667]
[1776869048635,40.06,78783.36,5.3,0.16621,8e-05,19.83549]
[1776869048855,40.06,78783.36,5.3,0.16621,8e-05,19.83549]
[1776869049482,40.06,78765.52,5.3,0.16481,8e-05,19.72277]
[1776869054517,40.06,78770.73,5.3,0.1652,8e-05,19.75391]
[1776869059539,40.06,78770.32,5.3,0.16515,8e-05,19.74999]
[1776869060991,40.06,78767.64,5.3,0.16493,8e-05,19.73247]
[1776869060999,40.06,78767.64,5.3,0.16493,8e-05,19.73247]
[1776869061566,40.06,78763.95,5.3,0.16464,8e-05,19.70916]
[1776869062031,40.06,78763.95,5.3,0.16464,8e-05,19.70916]
[1776869062573,40.05,78758.41,5.3,0.16421,8e-05,19.67405]
[1776869067328,40.05,78758.07,5.3,0.16417,8e-05,19.67104]
[1776869069521,40.05,78758.99,5.3,0.16424,8e-05,19.67641]
[1776869069538,40.05,78758.99,5.3,0.16424,8e-05,19.67641]
[1776869069623,40.05,78749.07,5.3,0.16346,8e-05,19.61381]
[1776869070517,40.05,78749.07,5.3,0.16346,8e-05,19.61381]
[1776869071351,40.05,78743.24,5.3,0.16301,8e-05,19.57692]
[1776869076672,40.05,78740.6,5.3,0.16277,8e-05,19.55556]
[1776869077493,40.05,78740.6,5.3,0.16277,8e-05,19.55556]
[1776869077680,40.05,78747.37,5.3,0.16329,8e-05,19.59794]
[1776869078557,40.05,78747.37,5.3,0.16329,8e-05,19.59794]
[1776869081390,40.05,78748.57,5.3,0.16337,8e-05,19.60489]
[1776869081392,40.05,78748.57,5.3,0.16337,8e-05,19.60489]
[1776869081839,40.05,78745.33,5.3,0.16312,8e-05,19.58431]
[1776869086105,40.05,78740.46,5.3,0.16273,8e-05,19.55287]
[1776869086878,40.04,78727.39,5.3,0.16172,8e-05,19.47045]
[1776869092207,40.04,78730.03,5.3,0.16192,8e-05,19.48642]
[1776869092732,40.04,78730.03,5.3,0.16192,8e-05,19.48642]
[1776869092786,40.04,78720.78,5.3,0.1612,8e-05,19.4281]
[1776869097821,40.04,78718.21,5.3,0.16099,8e-05,19.41079]
[1776869098128,40.04,78718.21,5.3,0.16099,8e-05,19.41079]
[1776869098828,40.04,78719.25,5.3,0.16107,8e-05,19.41729]
[1776869098992,40.04,78719.25,5.3,0.16107,8e-05,19.41729]
[1776869099830,40.04,78719.25,5.3,0.16107,8e-05,19.41729]
[1776869099846,40.04,78719.25,5.3,0.16107,8e-05,19.41729]
[1776869104870,40.04,78722.91,5.3,0.16134,8e-05,19.43952]
[1776869109905,40.04,78727.49,5.3,0.16169,8e-05,19.46788]
[1776869115409,40.04,78729.01,5.3,0.1618,8e-05,19.47697]
[1776869117132,40.04,78735.71,5.3,0.16231,8e-05,19.51867]
[1776869117140,40.04,78735.71,5.3,0.16231,8e-05,19.51867]
[1776869122284,40.04,78735.21,5.3,0.16226,8e-05,19.51483]
[1776869122309,40.04,78735.21,5.3,0.16226,8e-05,19.51483]
[1776869122400,40.03,78738.04,5.3,0.16248,8e-05,19.53249]
[1776869124558,40.03,78754.57,5.3,0.16375,8e-05,19.63592]
[1776869129716,40.03,78755.43,5.3,0.16381,8e-05,19.64059]
[1776869135282,40.03,78759.74,5.3,0.1641,8e-05,19.6626]
[1776869138299,40.03,78758.48,5.3,0.16399,8e-05,19.65363]
[1776869138324,40.03,78758.48,5.3,0.16399,8e-05,19.65363]
[1776869138685,40.03,78755.66,5.3,0.16377,8e-05,19.6356]
[1776869140860,40.03,78736.23,5.3,0.16226,8e-05,19.51302]
[1776869142391,40.03,78736.51,5.3,0.16228,8e-05,19.51478]
[1776869147721,40.02,78733.2,5.3,0.16202,8e-05,19.49333]
[1776869153311,40.02,78727.96,5.3,0.16161,8e-05,19.4597]
[1776869158944,40.02,78727.38,5.3,0.16155,8e-05,19.4555]
[1776869161035,40.02,78735.03,5.3,0.16214,8e-05,19.5032]
[1776869161479,40.02,78735.03,5.3,0.16214,8e-05,19.5032]
[1776869161829,40.02,78735.03,5.3,0.16214,8e-05,19.5032]
[1776869161993,40.02,78740.92,5.3,0.16259,8e-05,19.53982]
[1776869162037,40.02,78740.92,5.3,0.16259,8e-05,19.53982]
[1776869162614,40.02,78740.92,5.3,0.16259,8e-05,19.53982]
[1776869162805,40.02,78770.67,5.3,0.1649,8e-05,19.72699]
[1776869163790,40.02,78770.67,5.3,0.1649,8e-05,19.72699]
[1776869164443,40.02,78776.09,5.3,0.16532,8e-05,19.76092]
[1776869164541,40.02,78776.09,5.3,0.16532,8e-05,19.76092]
[1776869164727,40.02,78776.09,5.3,0.16532,8e-05,19.76092]
[1776869164972,40.02,78757.0,5.3,0.16383,8e-05,19.64086]
[1776869165303,40.02,78739.77,5.3,0.1625,8e-05,19.53244]
[1776869166265,40.02,78739.77,5.3,0.1625,8e-05,19.53244]
[1776869172870,40.02,78741.44,5.3,0.1626,8e-05,19.54119]
[1776869172903,40.02,78741.44,5.3,0.1626,8e-05,19.54119]
[1776869172960,40.02,78741.44,5.3,0.1626,8e-05,19.54119]
[1776869172984,40.02,78741.44,5.3,0.1626,8e-05,19.54119]
[1776869173420,40.02,78743.0,5.3,0.16272,8e-05,19.55046]
[1776869173488,40.02,78743.0,5.3,0.16272,8e-05,19.55046]
[1776869173539,40.02,78743.0,5.3,0.16272,8e-05,19.55046]
[1776869173945,40.01,78765.53,5.3,0.16446,8e-05,19.69187]
[1776869174050,40.01,78765.53,5.3,0.16446,8e-05,19.69187]
[1776869174570,40.01,78765.53,5.3,0.16446,8e-05,19.69187]
[1776869174698,40.01,78784.48,5.3,0.16594,8e-05,19.81079]
[1776869176635,40.01,78788.8,5.3,0.16627,8e-05,19.83797]
[1776869176649,40.01,78793.15,5.3,0.16661,8e-05,19.86457]
[1776869177645,40.01,78793.15,5.3,0.16661,8e-05,19.86457]
[1776869178212,40.01,78793.08,5.3,0.1666,8e-05,19.86392]
[1776869180493,40.01,78796.77,5.3,0.16688,8e-05,19.88691]
[1776869180523,40.01,78796.77,5.3,0.16688,8e-05,19.88691]
[1776869180737,40.01,78796.77,5.3,0.16688,8e-05,19.88691]
[1776869180750,40.01,78796.77,5.3,0.16688,8e-05,19.88691]
[1776869181548,40.01,78797.62,5.3,0.16695,8e-05,19.89177]
[1776869182508,40.01,78803.34,5.3,0.1674,8e-05,19.92777]
[1776869183117,40.01,78804.89,5.3,0.16751,8e-05,19.93723]
[1776869183130,40.01,78804.89,5.3,0.16751,8e-05,19.93723]
[1776869183431,40.01,78799.62,5.3,0.16709,8e-05,19.90377]
[1776869184111,40.01,78799.62,5.3,0.16709,8e-05,19.90377]
[1776869184835,40.01,78799.62,5.3,0.16709,8e-05,19.90377]
[1776869188466,40.01,78785.2,5.3,0.16594,8e-05,19.81161]
[1776869194007,40.0,78787.1,5.3,0.16606,8e-05,19.81906]
[1776869199576,40.0,78784.85,5.3,0.16587,8e-05,19.80392]
[1776869199874,40.0,78784.85,5.3,0.16587,8e-05,19.80392]
[1776869199899,40.0,78782.51,5.3,0.16568,8e-05,19.78879]
[1776869200258,40.0,78782.51,5.3,0.16568,8e-05,19.78879]
[1776869202429,40.0,78767.75,5.3,0.16452,8e-05,19.69532]
[1776869202567,40.0,78767.75,5.3,0.16452,8e-05,19.69532]
[1776869202951,40.0,78767.75,5.3,0.16452,8e-05,19.69532]
[1776869203590,40.0,78767.8,5.3,0.16453,8e-05,19.69563]
[1776869203832,40.0,78784.42,5.3,0.16582,8e-05,19.80007]
[1776869204687,40.0,78784.42,5.3,0.16582,8e-05,19.80007]
[1776869205513,40.0,78792.16,5.3,0.16643,8e-05,19.84866]
[1776869209114,40.0,78791.57,5.3,0.16637,8e-05,19.84438]
[1776869209278,40.0,78791.57,5.3,0.16637,8e-05,19.84438]
[1776869209316,40.0,78791.57,5.3,0.16637,8e-05,19.84438]
[1776869209615,40.0,78791.57,5.3,0.16637,8e-05,19.84438]
[1776869209708,40.0,78801.91,5.3,0.16718,8e-05,19.90929]
[1776869210679,40.0,78801.91,5.3,0.16718,8e-05,19.90929]
[1776869210781,40.0,78815.51,5.3,0.16826,8e-05,19.9949]
[1776869211708,40.0,78815.51,5.3,0.16826,8e-05,19.9949]
[1776869215281,40.0,78821.54,5.3,0.16872,8e-05,20.03212]
[1776869215797,40.0,78821.54,5.3,0.16872,8e-05,20.03212]
[1776869219431,39.99,78826.42,5.3,0.16909,8e-05,20.06147]
[1776869219689,39.99,78826.52,5.3,0.1691,8e-05,20.06195]
[1776869222722,39.99,78826.37,5.3,0.16908,8e-05,20.0607]
[1776869223054,39.99,78828.05,5.3,0.16921,8e-05,20.07112]
[1776869223186,39.99,78828.05,5.3,0.16921,8e-05,20.07112]
[1776869223216,39.99,78828.05,5.3,0.16921,8e-05,20.07112]
[1776869225820,39.99,78839.81,5.3,0.17015,8e-05,20.14508]
[1776869226246,39.99,78846.63,5.3,0.17069,8e-05,20.18792]
[1776869226296,39.99,78846.63,5.3,0.17069,8e-05,20.18792]
[1776869226321,39.99,78846.63,5.3,0.17069,8e-05,20.18792]
[1776869231773,39.99,78853.24,5.3,0.1712,8e-05,20.22855]
[1776869233895,39.99,78852.41,5.3,0.17113,8e-05,20.22314]
[1776869235506,39.99,78856.66,5.3,0.17147,8e-05,20.2495]
[1776869235534,39.99,78856.66,5.3,0.17147,8e-05,20.2495]
[1776869235643,39.99,78856.66,5.3,0.17147,8e-05,20.2495]
[1776869235829,39.99,78856.66,5.3,0.17147,8e-05,20.2495]
[1776869235931,39.99,78859.39,5.3,0.17168,8e-05,20.26645]
[1776869240963,39.99,78863.37,5.3,0.17199,8e-05,20.29062]
[1776869246878,39.98,78855.47,5.3,0.17134,8e-05,20.23951]
[1776869249984,39.98,78854.41,5.3,0.17125,8e-05,20.23251]
[1776869250038,39.98,78854.41,5.3,0.17125,8e-05,20.23251]
[1776869250241,39.98,78856.22,5.3,0.17139,8e-05,20.24374]
[1776869250303,39.98,78856.22,5.3,0.17139,8e-05,20.24374]
[1776869250348,39.98,78856.22,5.3,0.17139,8e-05,20.24374]
[1776869250408,39.98,78856.22,5.3,0.17139,8e-05,20.24374]
[1776869250907,39.98,78845.14,5.3,0.17051,8e-05,20.17401]
[1776869255942,39.98,78835.47,5.3,0.1697,8e-05,20.10827]
[1776869258013,39.98,78835.83,5.3,0.16973,8e-05,20.11039]
[1776869258292,39.98,78834.08,5.3,0.16959,8e-05,20.09922]
[1776869258964,39.98,78823.16,5.3,0.16872,8e-05,20.03011]
[1776869262467,39.98,78824.68,5.3,0.16883,8e-05,20.03888]
[1776869262992,39.98,78827.67,5.3,0.16906,8e-05,20.05759]
[1776869265324,39.98,78838.16,5.3,0.16989,8e-05,20.12329]
[1776869267388,39.98,78842.88,5.3,0.17026,8e-05,20.15276]
[1776869269456,39.97,78836.39,5.3,0.16974,8e-05,20.11141]
[1776869269460,39.97,78836.39,5.3,0.16974,8e-05,20.11141]
[1776869273581,39.97,78834.07,5.3,0.16955,8e-05,20.09664]
[1776869273586,39.97,78834.07,5.3,0.16955,8e-05,20.09664]
[1776869274408,39.97,78835.71,5.3,0.16968,8e-05,20.10695]
[1776869274459,39.97,78835.71,5.3,0.16968,8e-05,20.10695]
[1776869279643,39.97,78839.01,5.3,0.16994,8e-05,20.12751]
[1776869280245,39.97,78838.83,5.3,0.16993,8e-05,20.12632]
[1776869280538,39.97,78838.83,5.3,0.16993,8e-05,20.12632]
[1776869282381,39.97,78835.5,5.3,0.16966,8e-05,20.10513]
[1776869284163,39.97,78850.11,5.3,0.17082,8e-05,20.19686]
[1776869289701,39.97,78847.77,5.3,0.17063,8e-05,20.18151]
[1776869298430,39.97,78851.07,5.3,0.17087,8e-05,20.20114]
[1776869298438,39.97,78851.07,5.3,0.17087,8e-05,20.20114]
[1776869298530,39.97,78851.72,5.3,0.17092,8e-05,20.20506]
[1776869300773,39.97,78851.45,5.3,0.1709,8e-05,20.20323]
[1776869300910,39.97,78851.45,5.3,0.1709,8e-05,20.20323]
[1776869300926,39.97,78851.45,5.3,0.1709,8e-05,20.20323]
[1776869301037,39.97,78851.45,5.3,0.1709,8e-05,20.20323]
[1776869301084,39.97,78851.45,5.3,0.1709,8e-05,20.20323]
[1776869302925,39.97,78854.24,5.3,0.17112,8e-05,20.22055]
[1776869307381,39.97,78853.91,5.3,0.17108,8e-05,20.21774]
[1776869307541,39.97,78853.91,6.3,0.17108,8e-05,20.21774]
[1776869309294,39.97,78856.95,6.3,0.17132,8e-05,20.23658]
[1776869310671,39.97,78857.23,6.3,0.17134,8e-05,20.23817]
[1776869311128,39.97,78857.23,6.3,0.17134,8e-05,20.23817]
[1776869311931,39.96,78857.13,6.3,0.17133,8e-05,20.2372]
[1776869312903,39.96,78857.12,6.3,0.1713,8e-05,20.23331]
[1776869313078,39.96,78857.12,6.3,0.1713,8e-05,20.23331]
[1776869314465,39.96,78852.75,6.3,0.17095,8e-05,20.20567]
[1776869316363,39.96,78867.66,6.3,0.17214,8e-05,20.29911]
[1776869321398,39.96,78865.71,6.3,0.17197,8e-05,20.28572]
[1776869326433,39.96,78867.63,6.3,0.17211,8e-05,20.29668]
[1776869332010,39.96,78861.64,6.3,0.17162,8e-05,20.25811]
[1776869333069,39.96,78861.0,6.3,0.17156,8e-05,20.25373]
[1776869334679,39.96,78852.38,6.3,0.17087,8e-05,20.19928]
[1776869335502,39.96,78849.02,6.3,0.1706,8e-05,20.17794]
[1776869336418,39.96,78847.24,6.3,0.17046,8e-05,20.16666]
[1776869339795,39.95,78852.35,6.3,0.17086,8e-05,20.19863]
[1776869339897,39.95,78851.53,6.3,0.17079,8e-05,20.19324]
[1776869342269,39.95,78848.64,6.3,0.17056,8e-05,20.1748]
[1776869342459,39.95,78848.64,6.3,0.17056,8e-05,20.1748]
[1776869342570,39.95,78848.64,6.3,0.17056,8e-05,20.1748]
[1776869342616,39.95,78848.64,6.3,0.17056,8e-05,20.1748]
[1776869342917,39.95,78842.18,6.3,0.17004,8e-05,20.13369]
[1776869343176,39.95,78842.18,6.3,0.17004,8e-05,20.13369]
[1776869344210,39.95,78830.44,6.3,0.1691,8e-05,20.05974]
[1776869345073,39.95,78830.44,6.3,0.1691,8e-05,20.05974]
[1776869345879,39.95,78823.32,6.3,0.16854,8e-05,20.01455]
[1776869347322,39.95,78821.66,6.3,0.1684,8e-05,20.00358]
[1776869347901,39.95,78821.66,6.3,0.1684,8e-05,20.00358]
[1776869348085,39.95,78821.66,6.3,0.1684,8e-05,20.00358]
[1776869348223,39.95,78819.19,6.3,0.1682,8e-05,19.98754]
[1776869349012,39.95,78807.02,6.3,0.16723,8e-05,19.91072]
[1776869350079,39.95,78807.02,6.3,0.16723,8e-05,19.91072]
[1776869350647,39.95,78801.61,6.3,0.16681,8e-05,19.87655]
[1776869350770,39.95,78801.61,6.3,0.16681,8e-05,19.87655]
[1776869356643,39.95,78802.24,6.3,0.16685,8e-05,19.8801]
[1776869357933,39.95,78802.24,6.3,0.16685,8e-05,19.8801]
[1776869357938,39.95,78802.24,6.3,0.16685,8e-05,19.8801]
[1776869358026,39.95,78802.24,6.3,0.16685,8e-05,19.8801]
[1776869358616,39.95,78801.48,6.3,0.16679,8e-05,19.87517]
[1776869358646,39.95,78801.48,6.3,0.16679,8e-05,19.87517]
[1776869358696,39.95,78801.48,6.3,0.16679,8e-05,19.87517]
[1776869358796,39.95,78800.61,6.3,0.16672,8e-05,19.86968]
[1776869362461,39.95,78798.36,6.3,0.16654,8e-05,19.85495]
[1776869362491,39.95,78798.36,6.3,0.16654,8e-05,19.85495]
[1776869363091,39.95,78798.36,6.3,0.16654,8e-05,19.85495]
[1776869363124,39.95,78798.36,6.3,0.16654,8e-05,19.85495]
[1776869363155,39.95,78798.33,6.3,0.16653,8e-05,19.85448]
[1776869363622,39.95,78798.33,6.3,0.16653,8e-05,19.85448]
[1776869367584,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869367591,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869367650,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869367747,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869367902,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869368045,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869368118,39.95,78803.5,6.3,0.16693,8e-05,19.8869]
[1776869368093,39.95,78819.11,6.3,0.16817,8e-05,19.9852]
[1776869368576,39.95,78819.11,6.3,0.16817,8e-05,19.9852]
[1776869369183,39.95,78819.11,6.3,0.16817,8e-05,19.9852]
[1776869368894,39.95,78841.58,6.3,0.16995,8e-05,20.12649]
[1776869369887,39.95,78851.89,6.3,0.17076,8e-05,20.19124]
[1776869371735,39.94,78852.28,6.3,0.17077,8e-05,20.18975]
[1776869372705,39.94,78851.24,6.3,0.17069,8e-05,20.1832]
[1776869372716,39.94,78851.24,6.3,0.17069,8e-05,20.1832]
[1776869372737,39.94,78851.24,6.3,0.17069,8e-05,20.1832]
[1776869373085,39.94,78850.47,6.3,0.17062,8e-05,20.17783]
[1776869374162,39.94,78850.47,6.3,0.17062,8e-05,20.17783]
[1776869374504,39.94,78851.35,6.3,0.17069,8e-05,20.18337]
[1776869374550,39.94,78851.35,6.3,0.17069,8e-05,20.18337]
[1776869374575,39.94,78851.35,6.3,0.17069,8e-05,20.18337]
[1776869374953,39.94,78851.35,6.3,0.17069,8e-05,20.18337]
[1776869375075,39.94,78851.35,6.3,0.17069,8e-05,20.18337]
[1776869375204,39.94,78861.16,6.3,0.17147,8e-05,20.24502]
[1776869375864,39.94,78861.16,6.3,0.17147,8e-05,20.24502]
[1776869375879,39.94,78875.08,6.3,0.17259,8e-05,20.33271]
[1776869377618,39.94,78876.43,6.3,0.17269,8e-05,20.34113]
[1776869377796,39.94,78872.44,6.3,0.17237,8e-05,20.31601]
[1776869378944,39.94,78872.44,6.3,0.17237,8e-05,20.31601]
[1776869381977,39.94,78876.76,6.3,0.17273,8e-05,20.34356]
[1776869382044,39.94,78872.5,6.3,0.17239,8e-05,20.31695]
[1776869382338,39.94,78872.5,6.3,0.17239,8e-05,20.31695]
[1776869386526,39.94,78865.56,6.3,0.17183,8e-05,20.27323]
[1776869391924,39.94,78869.67,6.3,0.17216,8e-05,20.29892]
[1776869391946,39.94,78869.67,6.3,0.17216,8e-05,20.29892]
[1776869392096,39.94,78869.67,6.3,0.17216,8e-05,20.29892]
[1776869392176,39.94,78869.77,6.3,0.17216,8e-05,20.2995]
[1776869392813,39.94,78869.77,6.3,0.17216,8e-05,20.2995]
[1776869392975,39.94,78896.93,6.3,0.17435,8e-05,20.4706]
[1776869393507,39.94,78896.93,6.3,0.17435,8e-05,20.4706]
[1776869395362,39.94,78904.52,6.3,0.17497,8e-05,20.51817]
[1776869398191,39.94,78907.53,6.3,0.17521,8e-05,20.53678]
[1776869398208,39.94,78906.66,6.3,0.17513,8e-05,20.53113]
[1776869399496,39.94,78907.09,6.3,0.17517,8e-05,20.53378]
[1776869400193,39.94,78907.92,6.3,0.17523,8e-05,20.53882]
[1776869401572,39.94,78907.11,6.3,0.17516,8e-05,20.53353]
[1776869401964,39.94,78908.8,6.3,0.1753,8e-05,20.54414]
[1776869406074,39.94,78906.8,6.3,0.17514,8e-05,20.53148]
[1776869406193,39.94,78906.8,6.3,0.17514,8e-05,20.53148]
[1776869406212,39.94,78925.36,6.3,0.17665,8e-05,20.64821]
[1776869406393,39.94,78925.36,6.3,0.17665,8e-05,20.64821]
[1776869406680,39.94,78925.36,6.3,0.17665,8e-05,20.64821]
[1776869406714,39.94,78925.36,6.3,0.17665,8e-05,20.64821]
[1776869407002,39.94,78948.63,6.3,0.17855,8e-05,20.79445]
[1776869407926,39.94,78948.63,6.3,0.17855,8e-05,20.79445]
[1776869407980,39.94,78948.63,6.3,0.17855,8e-05,20.79445]
[1776869408520,39.94,78945.79,6.3,0.17831,8e-05,20.77644]
[1776869413052,39.94,78957.13,6.3,0.17924,8e-05,20.84696]
[1776869413112,39.94,78957.13,6.3,0.17924,8e-05,20.84696]
[1776869413182,39.94,78958.09,6.3,0.17931,8e-05,20.8528]
[1776869418267,39.94,78960.51,6.3,0.17951,8e-05,20.86784]
[1776869425130,39.94,78960.52,6.3,0.17951,8e-05,20.8677]
[1776869430165,39.94,78960.75,6.3,0.17952,8e-05,20.86905]
[1776869432040,39.94,78962.32,6.3,0.17963,8e-05,20.87523]
[1776869433304,39.94,78975.01,6.3,0.18068,8e-05,20.9548]
[1776869435179,39.94,78973.52,6.3,0.18055,8e-05,20.94534]
[1776869436449,39.94,78957.79,6.3,0.17925,8e-05,20.84647]
[1776869439434,39.94,78958.99,6.3,0.17935,8e-05,20.85407]
[1776869440698,39.94,78958.46,6.3,0.17931,8e-05,20.85078]
[1776869442257,39.94,78959.37,6.3,0.17938,8e-05,20.85653]
[1776869443519,39.94,78960.7,6.3,0.1795,8e-05,20.86496]
[1776869446652,39.94,78961.58,6.3,0.17957,8e-05,20.8706]
[1776869447648,39.94,78961.58,6.3,0.17957,8e-05,20.8706]
[1776869451857,39.94,78976.43,6.3,0.18079,8e-05,20.96375]
[1776869457380,39.94,78978.43,6.3,0.18095,8e-05,20.97555]
[1776869458374,39.94,78978.43,6.3,0.18095,8e-05,20.97555]
[1776869459505,39.94,78979.22,6.3,0.18101,8e-05,20.98041]
[1776869463121,39.94,78977.08,6.3,0.18083,8e-05,20.9668]
[1776869465537,39.94,78981.43,6.3,0.18119,8e-05,20.99395]
[1776869471486,39.93,78978.54,6.3,0.18094,8e-05,20.9751]
[1776869476348,39.93,78979.16,6.3,0.18099,8e-05,20.9786]
[1776869476462,39.93,78979.16,6.3,0.18099,8e-05,20.9786]
[1776869477640,39.93,78972.98,6.3,0.18048,8e-05,20.93971]
[1776869479771,39.93,78969.04,6.3,0.18015,8e-05,20.91494]
[1776869481207,39.93,78967.52,6.3,0.18002,8e-05,20.90539]
[1776869481283,39.93,78967.37,6.3,0.18001,8e-05,20.90445]
[1776869482807,39.93,78965.77,6.3,0.17988,8e-05,20.89439]
[1776869483516,39.93,78959.9,6.3,0.17939,8e-05,20.85736]
[1776869483836,39.93,78959.9,6.3,0.17939,8e-05,20.85736]
[1776869485127,39.93,78957.87,6.3,0.17923,8e-05,20.84449]
[1776869487686,39.93,78957.86,6.3,0.17922,8e-05,20.84414]
[1776869491023,39.93,78959.03,6.3,0.17931,8e-05,20.85117]
[1776869496660,39.93,78961.36,6.3,0.17947,8e-05,20.86143]
[1776869499299,39.93,78960.57,6.3,0.1794,8e-05,20.85635]
[1776869500971,39.93,78954.9,6.3,0.17894,8e-05,20.82052]
[1776869501082,39.93,78954.9,6.3,0.17894,8e-05,20.82052]
[1776869501244,39.93,78954.9,6.3,0.17894,8e-05,20.82052]
[1776869503514,39.93,78941.9,6.3,0.17787,8e-05,20.73872]
[1776869504274,39.93,78941.9,6.3,0.17787,8e-05,20.73872]
[1776869504300,39.93,78934.85,6.3,0.17729,8e-05,20.69443]
[1776869509752,39.93,78930.87,6.3,0.17697,8e-05,20.66944]
[1776869512033,39.93,78932.58,6.3,0.17711,8e-05,20.68017]
[1776869512125,39.93,78931.41,6.3,0.17701,8e-05,20.67277]
[1776869514795,39.93,78930.37,6.3,0.17691,8e-05,20.66548]
[1776869514891,39.93,78930.05,6.3,0.17689,8e-05,20.66346]
[1776869518104,39.93,78927.7,6.3,0.17669,8e-05,20.64825]
[1776869518229,39.93,78927.7,6.3,0.17669,8e-05,20.64825]
[1776869518278,39.93,78927.62,6.3,0.17668,8e-05,20.64754]
[1776869518618,39.93,78927.62,6.3,0.17668,8e-05,20.64754]
[1776869518871,39.93,78927.62,6.3,0.17668,8e-05,20.64754]
[1776869518911,39.93,78927.62,6.3,0.17668,8e-05,20.64754]
[1776869519366,39.93,78927.62,6.3,0.17668,8e-05,20.64754]
[1776869519187,39.93,78958.9,6.3,0.17925,8e-05,20.84428]
[1776869519440,39.93,78958.9,6.3,0.17925,8e-05,20.84428]
[1776869520219,39.93,78958.9,6.3,0.17925,8e-05,20.84428]
[1776869520297,39.93,78973.48,6.3,0.18045,8e-05,20.93573]
[1776869522983,39.92,78971.77,6.3,0.1803,8e-05,20.92452]
[1776869524935,39.92,78971.66,6.3,0.18028,8e-05,20.9234]
[1776869525101,39.92,78971.66,6.3,0.18028,8e-05,20.9234]
[1776869525185,39.92,78971.66,6.3,0.18028,8e-05,20.9234]
[1776869525260,39.92,78970.81,6.3,0.18021,8e-05,20.91785]
[1776869525878,39.92,78958.76,6.3,0.17921,8e-05,20.84178]
[1776869528253,39.92,78954.38,6.3,0.17885,8e-05,20.81397]
[1776869528313,39.92,78954.38,6.3,0.17885,8e-05,20.81397]
[1776869528323,39.92,78954.38,6.3,0.17885,8e-05,20.81397]
[1776869528540,39.92,78960.54,6.3,0.17935,8e-05,20.85244]
[1776869528696,39.92,78960.54,6.3,0.17935,8e-05,20.85244]
[1776869528779,39.92,78960.54,6.3,0.17935,8e-05,20.85244]
[1776869529261,39.92,78960.54,6.3,0.17935,8e-05,20.85244]
[1776869529360,39.92,78972.54,6.3,0.18034,8e-05,20.92753]
[1776869529919,39.92,78972.54,6.3,0.18034,8e-05,20.92753]
[1776869530041,39.92,78972.54,6.3,0.18034,8e-05,20.92753]
[1776869530303,39.92,78984.64,6.3,0.18134,8e-05,21.00331]
[1776869530388,39.92,78984.64,6.3,0.18134,8e-05,21.00331]
[1776869530394,39.92,78984.64,6.3,0.18134,8e-05,21.00331]
[1776869531284,39.92,78985.23,6.3,0.18138,8e-05,21.00673]
[1776869532697,39.92,78979.93,6.3,0.18094,8e-05,20.97342]
[1776869535198,39.92,78973.13,6.3,0.18038,8e-05,20.93081]
[1776869535903,39.92,78973.45,6.3,0.18041,8e-05,20.93293]
[1776869536161,39.92,78989.79,6.3,0.18176,8e-05,21.03562]
[1776869536802,39.92,78989.79,6.3,0.18176,8e-05,21.03562]
[1776869536848,39.92,78989.79,6.3,0.18176,8e-05,21.03562]
[1776869537346,39.92,79000.63,6.3,0.18266,8e-05,21.10344]
[1776869538713,39.92,79001.06,6.3,0.1827,8e-05,21.10603]
[1776869538970,39.92,79001.21,6.3,0.18271,8e-05,21.10686]
[1776869540454,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869540759,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869540993,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869541015,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869541034,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869541296,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869541333,39.92,79001.31,6.3,0.18271,8e-05,21.10736]
[1776869541334,39.92,79019.62,6.3,0.18424,8e-05,21.22216]
[1776869541468,39.92,79019.62,6.3,0.18424,8e-05,21.22216]
[1776869541475,39.92,79019.62,6.3,0.18424,8e-05,21.22216]
[1776869541574,39.92,79019.62,6.3,0.18424,8e-05,21.22216]
[1776869541634,39.92,79019.62,6.3,0.18424,8e-05,21.22216]
[1776869542377,39.92,79037.04,6.3,0.1857,8e-05,21.33124]
[1776869543198,39.92,79037.04,6.3,0.1857,8e-05,21.33124]
[1776869543585,39.92,79035.02,6.3,0.18553,8e-05,21.31858]
[1776869543646,39.92,79035.02,6.3,0.18553,8e-05,21.31858]
[1776869543679,39.92,79035.02,6.3,0.18553,8e-05,21.31858]
[1776869545056,39.92,79029.57,6.3,0.18507,8e-05,21.28447]
[1776869546974,39.92,79023.02,6.3,0.18453,8e-05,21.2436]
[1776869548399,39.92,79026.57,6.3,0.18483,8e-05,21.26595]
[1776869549232,39.92,79032.86,6.3,0.18536,8e-05,21.30543]
[1776869549307,39.92,79032.86,6.3,0.18536,8e-05,21.30543]
[1776869549385,39.92,79033.24,6.3,0.18539,8e-05,21.30784]
[1776869551179,39.92,79021.56,6.3,0.18439,8e-05,21.23109]
[1776869554838,39.92,79018.44,6.3,0.18413,8e-05,21.21188]
[1776869560120,39.92,79009.12,6.3,0.18336,8e-05,21.1544]
[1776869561676,39.92,79004.31,6.3,0.18297,8e-05,21.12443]
[1776869562346,39.92,79004.31,6.3,0.18297,8e-05,21.12443]
[1776869562361,39.92,79004.31,6.3,0.18297,8e-05,21.12443]
[1776869563227,39.92,78996.39,6.3,0.18231,8e-05,21.07498]
[1776869563328,39.92,78994.84,6.3,0.18218,8e-05,21.06542]
[1776869563660,39.92,78994.84,6.3,0.18218,8e-05,21.06542]
[1776869564863,39.92,78990.9,6.3,0.18186,8e-05,21.04069]
[1776869566019,39.92,78989.78,6.3,0.18176,8e-05,21.03369]
[1776869567972,39.92,78983.2,6.3,0.18122,8e-05,20.9925]
[1776869569784,39.92,78983.04,6.3,0.18121,8e-05,20.99168]
[1776869571365,39.92,78981.93,6.3,0.18112,8e-05,20.98489]
[1776869574091,39.92,78993.61,6.3,0.18209,8e-05,21.05829]
[1776869579254,39.93,78998.31,6.3,0.18248,8e-05,21.0878]
[1776869580270,39.93,78998.31,6.3,0.18248,8e-05,21.0878]
[1776869580373,39.93,78998.31,6.3,0.18248,8e-05,21.0878]
[1776869580373,39.93,78998.31,6.3,0.18248,8e-05,21.0878]
[1776869581809,39.92,78982.69,6.3,0.18118,8e-05,20.98973]
[1776869582284,39.92,78973.82,6.3,0.18045,8e-05,20.93406]
[1776869582796,39.92,78973.82,6.3,0.18045,8e-05,20.93406]
[1776869583291,39.92,78964.66,6.3,0.17969,8e-05,20.87649]
[1776869585001,39.92,78965.03,6.3,0.17972,8e-05,20.87866]
[1776869585310,39.92,78965.03,6.3,0.17972,8e-05,20.87866]
[1776869585411,39.92,78968.0,6.3,0.17996,8e-05,20.89723]
[1776869590512,39.93,78965.71,6.3,0.17978,8e-05,20.88318]
[1776869590585,39.93,78965.71,6.3,0.17978,8e-05,20.88318]
[1776869591361,39.93,78965.71,6.3,0.17978,8e-05,20.88318]
[1776869591388,39.93,78964.97,6.3,0.17972,8e-05,20.87861]
[1776869592796,39.92,78960.23,6.3,0.17933,8e-05,20.84873]
[1776869595177,39.92,78959.36,6.3,0.17925,8e-05,20.84311]
[1776869595200,39.92,78959.36,6.3,0.17925,8e-05,20.84311]
[1776869595229,39.92,78959.36,6.3,0.17925,8e-05,20.84311]
[1776869595385,39.92,78959.36,6.3,0.17925,8e-05,20.84311]
[1776869595776,39.92,78953.86,6.3,0.1788,8e-05,20.80849]
[1776869596624,39.92,78948.81,6.3,0.17839,8e-05,20.77669]
[1776869596932,39.92,78948.81,6.3,0.17839,8e-05,20.77669]
[1776869597393,39.92,78945.04,6.3,0.17808,8e-05,20.75297]
[1776869599568,39.92,78940.73,6.3,0.17772,8e-05,20.72579]
[1776869604777,39.92,78936.81,6.3,0.1774,8e-05,20.70081]
[1776869610484,39.92,78935.04,6.3,0.17725,8e-05,20.68932]
[1776869615519,39.92,78934.24,6.3,0.17716,8e-05,20.68041]
[1776869620553,39.92,78932.85,6.3,0.17704,8e-05,20.67141]
[1776869625571,39.92,78936.64,6.3,0.17734,8e-05,20.695]
[1776869626005,39.92,78936.64,6.3,0.17734,8e-05,20.695]
[1776869626396,39.92,78936.64,6.3,0.17734,8e-05,20.695]
[1776869626449,39.92,78936.18,6.3,0.17731,8e-05,20.69203]
[1776869626707,39.92,78936.18,6.3,0.17731,8e-05,20.69203]
[1776869626873,39.92,78936.18,6.3,0.17731,8e-05,20.69203]
[1776869627387,39.92,78936.18,6.3,0.17731,8e-05,20.69203]
[1776869627770,39.92,78931.13,6.3,0.17689,8e-05,20.66004]
[1776869628626,39.92,78923.3,6.3,0.17625,8e-05,20.61057]
[1776869630925,39.92,78923.3,6.3,0.17624,8e-05,20.61028]
[1776869633627,39.92,78923.93,6.3,0.17629,8e-05,20.6138]
[1776869633725,39.92,78923.93,6.3,0.17629,8e-05,20.6138]
[1776869634197,39.92,78923.93,6.3,0.17629,8e-05,20.6138]
[1776869635284,39.92,78924.68,6.3,0.17635,8e-05,20.61837]
[1776869636825,39.92,78931.82,6.3,0.17693,8e-05,20.66295]
[1776869636911,39.92,78930.29,6.3,0.1768,8e-05,20.65312]
[1776869640678,39.92,78932.88,6.3,0.17701,8e-05,20.66897]
[1776869640889,39.92,78932.88,6.3,0.17701,8e-05,20.66897]
[1776869640976,39.92,78932.88,6.3,0.17701,8e-05,20.66897]
[1776869641780,39.92,78935.16,6.3,0.17719,8e-05,20.68315]
[1776869642727,39.92,78945.35,6.3,0.17802,8e-05,20.74715]
[1776869647566,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869647942,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869648150,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869648176,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869648177,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869648295,39.91,78940.8,6.3,0.17764,8e-05,20.71772]
[1776869648488,39.91,78938.89,6.3,0.17748,8e-05,20.70559]
[1776869648709,39.91,78938.89,6.3,0.17748,8e-05,20.70559]
[1776869649350,39.91,78938.89,6.3,0.17748,8e-05,20.70559]
[1776869649371,39.91,78901.31,6.3,0.17442,8e-05,20.4688]
[1776869651495,39.91,78894.64,6.3,0.17388,8e-05,20.42669]
[1776869651863,39.91,78893.54,6.3,0.17379,8e-05,20.41971]
[1776869652122,39.91,78893.54,6.3,0.17379,8e-05,20.41971]
[1776869654542,39.91,78893.81,6.3,0.17381,8e-05,20.42129]
[1776869655684,39.91,78893.48,6.3,0.17378,8e-05,20.41918]
[1776869656059,39.91,78893.48,6.3,0.17378,8e-05,20.41918]
[1776869656385,39.91,78893.48,6.3,0.17378,8e-05,20.41918]
[1776869657658,39.91,78907.63,6.3,0.17492,8e-05,20.50814]
[1776869658558,39.91,78909.0,6.3,0.17503,8e-05,20.51661]
[1776869658831,39.91,78909.55,6.3,0.17507,8e-05,20.5199]
[1776869661739,39.91,78907.94,6.3,0.17493,8e-05,20.50905]
[1776869661752,39.91,78907.94,6.3,0.17493,8e-05,20.50905]
[1776869661827,39.91,78907.94,6.3,0.17493,8e-05,20.50905]
[1776869662178,39.91,78909.81,6.3,0.17508,8e-05,20.52047]
[1776869662958,39.91,78909.81,6.3,0.17508,8e-05,20.52047]
[1776869663090,39.91,78909.81,6.3,0.17508,8e-05,20.52047]
[1776869664217,39.91,78932.88,6.3,0.17696,8e-05,20.66549]
[1776869665717,39.91,78933.44,6.3,0.177,8e-05,20.66877]
[1776869665806,39.91,78933.44,6.3,0.177,8e-05,20.66877]
[1776869667078,39.91,78931.71,6.3,0.17686,8e-05,20.65765]
[1776869672190,39.91,78931.77,6.3,0.17685,8e-05,20.6569]
[1776869673788,39.9,78940.42,6.3,0.17752,8e-05,20.7072]
[1776869674199,39.9,78940.42,6.3,0.17752,8e-05,20.7072]
[1776869675797,39.9,78950.06,6.3,0.17831,8e-05,20.76723]
[1776869675820,39.9,78950.06,6.3,0.17831,8e-05,20.76723]
[1776869681650,39.9,78964.64,6.3,0.17947,8e-05,20.85642]
[1776869682487,39.9,78964.64,6.3,0.17947,8e-05,20.85642]
[1776869682506,39.9,78964.64,6.3,0.17947,8e-05,20.85642]
[1776869681997,39.9,78966.62,6.3,0.17963,8e-05,20.86843]
[1776869683041,39.9,78966.62,6.3,0.17963,8e-05,20.86843]
[1776869683046,39.9,78966.62,6.3,0.17963,8e-05,20.86843]
[1776869683104,39.9,78966.62,6.3,0.17963,8e-05,20.86843]
[1776869683349,39.9,78966.62,6.3,0.17963,8e-05,20.86843]
[1776869683447,39.9,78967.9,6.3,0.17973,8e-05,20.87619]
[1776869683664,39.9,78967.9,6.3,0.17973,8e-05,20.87619]
[1776869683670,39.9,78967.9,6.3,0.17973,8e-05,20.87619]
[1776869684510,39.9,78978.53,6.3,0.18061,8e-05,20.9429]
[1776869690053,39.89,78986.25,6.3,0.18123,8e-05,20.99038]
[1776869692062,39.89,78985.18,6.3,0.18114,8e-05,20.98347]
[1776869692067,39.89,78984.05,6.3,0.18105,8e-05,20.97619]
[1776869693492,39.89,78984.05,6.3,0.18105,8e-05,20.97619]
[1776869698110,39.89,78970.07,6.3,0.17988,8e-05,20.88745]
[1776869700457,39.89,78976.02,6.3,0.18037,8e-05,20.92476]
[1776869701260,39.89,78981.43,6.3,0.18081,8e-05,20.95861]
[1776869701298,39.89,78981.43,6.3,0.18081,8e-05,20.95861]
[1776869701514,39.89,78973.72,6.3,0.18017,8e-05,20.90998]
[1776869707175,39.89,78962.39,6.3,0.17923,8e-05,20.83805]
[1776869708657,39.89,78962.63,6.3,0.17925,8e-05,20.83947]
[1776869709250,39.89,78962.63,6.3,0.17925,8e-05,20.83947]
[1776869709300,39.89,78965.57,6.3,0.17949,8e-05,20.85786]
[1776869710826,39.89,78966.0,6.3,0.17952,8e-05,20.86051]
[1776869710830,39.89,78966.0,6.3,0.17952,8e-05,20.86051]
[1776869711376,39.89,78966.0,6.3,0.17952,8e-05,20.86051]
[1776869713278,39.89,78976.98,6.3,0.18043,8e-05,20.92938]
[1776869714569,39.89,78978.51,6.3,0.18055,8e-05,20.93885]
[1776869715288,39.89,78974.17,6.3,0.18019,8e-05,20.91141]
[1776869719829,39.89,78971.28,6.3,0.17994,8e-05,20.89274]
[1776869719919,39.89,78971.28,6.3,0.17994,8e-05,20.89274]
[1776869720308,39.89,78971.28,6.3,0.17994,8e-05,20.89274]
[1776869720337,39.89,78971.28,6.3,0.17994,8e-05,20.89274]
[1776869720415,39.89,78959.48,6.3,0.17897,8e-05,20.81844]
[1776869720582,39.89,78959.48,6.3,0.17897,8e-05,20.81844]
[1776869720764,39.89,78959.48,6.3,0.17897,8e-05,20.81844]
[1776869720773,39.89,78959.48,6.3,0.17897,8e-05,20.81844]
[1776869721285,39.89,78959.48,6.3,0.17897,8e-05,20.81844]
[1776869721308,39.89,78943.47,6.3,0.17765,8e-05,20.71766]
[1776869726317,39.88,78941.8,6.3,0.1775,8e-05,20.70601]
[1776869728426,39.88,78942.91,6.3,0.17759,8e-05,20.71277]
[1776869728454,39.88,78942.91,6.3,0.17759,8e-05,20.71277]
[1776869728556,39.88,78945.43,6.3,0.17779,8e-05,20.7284]
[1776869730345,39.88,78957.34,6.3,0.17877,8e-05,20.8031]
[1776869730779,39.88,78957.34,6.3,0.17877,8e-05,20.8031]
[1776869732847,39.88,78960.59,6.3,0.17901,8e-05,20.81954]
[1776869734407,39.88,78961.2,6.3,0.17906,8e-05,20.82321]
[1776869734462,39.88,78961.2,6.3,0.17906,8e-05,20.82321]
[1776869734564,39.88,78961.2,6.3,0.17906,8e-05,20.82321]
[1776869738656,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869738743,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869738853,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869739080,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869739109,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869739597,39.88,78969.26,6.3,0.17971,8e-05,20.87336]
[1776869741143,39.88,78956.92,6.3,0.1787,8e-05,20.79567]
[1776869741153,39.88,78956.92,6.3,0.1787,8e-05,20.79567]
[1776869746460,39.88,78953.75,6.3,0.17843,8e-05,20.77507]
[1776869748730,39.88,78956.93,6.3,0.17868,8e-05,20.79483]
[1776869749984,39.88,78955.94,6.3,0.1786,8e-05,20.78846]
[1776869753623,39.88,78956.98,6.3,0.17868,8e-05,20.79452]
[1776869755673,39.87,78948.47,6.3,0.17798,8e-05,20.74071]
[1776869756530,39.87,78941.91,6.3,0.17744,8e-05,20.69931]
[1776869758491,39.87,78934.99,6.3,0.17687,8e-05,20.65553]
[1776869758642,39.87,78934.77,6.3,0.17685,8e-05,20.65398]
[1776869758716,39.87,78934.77,6.3,0.17685,8e-05,20.65398]
[1776869758775,39.87,78934.77,6.3,0.17685,8e-05,20.65398]
[1776869759687,39.87,78925.85,6.3,0.17612,8e-05,20.59769]
[1776869760528,39.87,78925.85,6.3,0.17612,8e-05,20.59769]
[1776869761403,39.87,78925.46,6.3,0.17608,8e-05,20.59512]
[1776869762694,39.87,78929.5,6.3,0.17641,8e-05,20.62048]
[1776869764792,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869764795,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869764814,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869765029,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869765287,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869765290,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869765478,39.87,78927.07,6.3,0.17621,8e-05,20.60503]
[1776869765595,39.87,78918.19,6.3,0.17549,8e-05,20.549]
[1776869766726,39.87,78913.36,6.3,0.17509,8e-05,20.51813]
[1776869767473,39.87,78913.36,6.3,0.17509,8e-05,20.51813]
[1776869767622,39.87,78913.36,6.3,0.17509,8e-05,20.51813]
[1776869768619,39.87,78911.43,6.3,0.17493,8e-05,20.50559]
[1776869770311,39.87,78910.24,6.3,0.17482,8e-05,20.49709]
[1776869770630,39.87,78909.96,6.3,0.17479,8e-05,20.49533]
[1776869771025,39.87,78909.96,6.3,0.17479,8e-05,20.49533]
[1776869771637,39.87,78909.83,6.3,0.17478,8e-05,20.49405]
[1776869772222,39.87,78909.83,6.3,0.17478,8e-05,20.49405]
[1776869773453,39.87,78909.83,6.3,0.17478,8e-05,20.49405]
[1776869774894,39.87,78910.01,6.3,0.17479,8e-05,20.4947]
[1776869775665,39.87,78895.07,6.3,0.17357,8e-05,20.39982]
[1776869777248,39.87,78895.07,6.3,0.17357,8e-05,20.39982]
[1776869777447,39.86,78889.78,6.3,0.17314,8e-05,20.36622]
[1776869778860,39.86,78895.52,6.3,0.1736,8e-05,20.40231]
[1776869778972,39.86,78895.52,6.3,0.1736,8e-05,20.40231]
[1776869779064,39.86,78909.06,6.3,0.17469,8e-05,20.4875]
[1776869780121,39.86,78909.06,6.3,0.17469,8e-05,20.4875]
[1776869785735,39.86,78912.77,6.3,0.17497,8e-05,20.50944]
[1776869786957,39.86,78912.77,6.3,0.17497,8e-05,20.50944]
[1776869786983,39.86,78912.77,6.3,0.17497,8e-05,20.50944]
[1776869789472,39.86,78918.61,6.3,0.17545,8e-05,20.54594]
[1776869791620,39.86,78922.41,6.3,0.17575,8e-05,20.56947]
[1776869792290,39.86,78922.36,6.3,0.17574,8e-05,20.56889]
[1776869793150,39.86,78924.73,6.3,0.17591,8e-05,20.57989]
[1776869795448,39.86,78945.15,6.3,0.17756,8e-05,20.7076]
[1776869796799,39.86,78952.37,6.3,0.17815,8e-05,20.75264]
[1776869798091,39.85,78954.53,6.3,0.17832,8e-05,20.76575]
[1776869798104,39.85,78954.53,6.3,0.17832,8e-05,20.76575]
[1776869798377,39.85,78954.53,6.3,0.17832,8e-05,20.76575]
[1776869798493,39.85,78957.61,6.3,0.17857,8e-05,20.78464]
[1776869800317,39.85,78963.16,6.3,0.17902,8e-05,20.81925]
[1776869800454,39.85,78963.16,6.3,0.17902,8e-05,20.81925]
[1776869800734,39.85,78963.16,6.3,0.17902,8e-05,20.81925]
[1776869801506,39.85,78991.38,6.3,0.18135,8e-05,20.996]
[1776869801854,39.85,78991.38,6.3,0.18135,8e-05,20.996]
[1776869802410,39.85,78991.38,6.3,0.18135,8e-05,20.996]
[1776869802487,39.85,79008.0,6.3,0.18272,8e-05,21.09989]
[1776869807898,39.84,79009.9,6.3,0.18282,8e-05,21.10756]
[1776869812279,39.84,79010.29,6.3,0.18282,8e-05,21.10789]
[1776869812496,39.83,79010.12,6.3,0.1828,8e-05,21.10611]
[1776869815546,39.83,79009.14,6.3,0.1827,8e-05,21.09876]
[1776869816140,39.83,79008.31,6.3,0.18262,8e-05,21.09295]
[1776869816314,39.83,79008.31,6.3,0.18262,8e-05,21.09295]
[1776869816414,39.83,79007.98,6.3,0.18259,8e-05,21.09036]
[1776869817969,39.83,78994.58,6.3,0.18145,8e-05,21.00477]
[1776869819582,39.83,78994.58,6.3,0.18145,8e-05,21.00477]
[1776869820097,39.82,78994.34,6.3,0.18143,8e-05,21.00265]
[1776869820100,39.82,78994.34,6.3,0.18143,8e-05,21.00265]
[1776869820253,39.82,78994.34,6.3,0.18143,8e-05,21.00265]
[1776869820278,39.82,78994.34,6.3,0.18143,8e-05,21.00265]
[1776869820325,39.82,78997.09,6.3,0.18165,8e-05,21.01935]
[1776869823008,39.82,79010.2,6.3,0.18272,8e-05,21.10036]
[1776869828252,39.82,79011.25,6.3,0.18278,8e-05,21.10476]
[1776869833333,39.81,79012.03,6.3,0.1828,8e-05,21.10688]
[1776869840130,39.8,79009.48,6.3,0.18253,8e-05,21.08658]
[1776869843151,39.8,78995.62,6.3,0.18136,8e-05,20.99785]
[1776869848313,39.79,78998.56,6.3,0.18158,8e-05,21.01465]
[1776869850051,39.79,78997.56,6.3,0.18148,8e-05,21.00747]
[1776869850200,39.79,78994.81,6.3,0.18125,8e-05,20.98972]
[1776869853692,39.79,78993.18,6.3,0.18107,8e-05,20.97462]
[1776869853813,39.79,78993.07,6.3,0.18105,8e-05,20.97336]
[1776869854637,39.79,78993.07,6.3,0.18105,8e-05,20.97336]
[1776869855235,39.78,78980.19,6.3,0.17997,8e-05,20.89126]
[1776869858826,39.78,78980.66,6.3,0.17999,8e-05,20.89281]
[1776869859618,39.78,78992.68,6.3,0.18098,8e-05,20.96808]
[1776869860649,39.78,79011.03,6.3,0.18251,8e-05,21.08323]
[1776869860826,39.78,79011.03,6.3,0.18251,8e-05,21.08323]
[1776869860915,39.78,79011.03,6.3,0.18251,8e-05,21.08323]
[1776869863322,39.78,79023.01,6.3,0.18349,8e-05,21.15752]
[1776869868711,39.77,79026.53,6.3,0.18375,8e-05,21.1766]
[1776869869870,39.77,79027.22,6.3,0.18379,8e-05,21.17972]
[1776869870004,39.77,79027.22,6.3,0.18379,8e-05,21.17972]
[1776869870694,39.77,79031.3,6.3,0.18412,8e-05,21.20478]
[1776869874370,39.76,79043.69,6.3,0.18514,8e-05,21.28071]
[1776869875397,39.76,79043.69,6.3,0.18514,8e-05,21.28071]
[1776869875677,39.75,79055.63,6.3,0.18607,8e-05,21.35032]
[1776869876485,39.75,79055.63,16.3,0.18607,8e-05,21.35032]
[1776869876688,39.75,79055.63,16.3,0.18607,8e-05,21.35032]
[1776869876716,39.75,79055.63,16.3,0.18607,8e-05,21.35032]
[1776869876726,39.74,79072.2,16.3,0.18738,8e-05,21.4482]
[1776869877756,39.74,79088.84,16.3,0.1888,9e-05,21.55258]
[1776869877777,39.74,79088.84,16.3,0.1888,9e-05,21.55258]
[1776869878098,39.74,79088.84,16.3,0.1888,9e-05,21.55258]
[1776869878266,39.74,79088.84,16.3,0.1888,9e-05,21.55258]
[1776869878426,39.74,79088.84,16.3,0.1888,9e-05,21.55258]
[1776869878834,39.73,79094.01,16.3,0.18924,9e-05,21.5848]
[1776869881509,39.73,79096.99,16.3,0.18949,9e-05,21.60299]
[1776869881515,39.73,79097.4,16.3,0.18952,9e-05,21.60528]
[1776869882447,39.73,79097.4,16.3,0.18952,9e-05,21.60528]
[1776869882620,39.73,79097.4,16.3,0.18952,9e-05,21.60528]
[1776869882671,39.73,79095.55,16.3,0.18936,9e-05,21.59357]
[1776869888050,39.73,79086.7,16.3,0.1886,9e-05,21.5377]
[1776869893512,39.73,79087.34,16.3,0.18865,9e-05,21.54142]
[1776869893778,39.73,79087.34,16.3,0.18865,9e-05,21.54142]
[1776869894519,39.73,79087.58,16.3,0.18867,9e-05,21.54285]
[1776869899554,39.73,79086.28,16.3,0.18855,9e-05,21.53444]
[1776869902907,39.73,79088.52,16.3,0.18874,9e-05,21.54836]
[1776869903054,39.73,79088.52,16.3,0.18874,9e-05,21.54836]
[1776869903125,39.73,79088.52,16.3,0.18874,9e-05,21.54836]
[1776869904491,39.73,79095.59,16.3,0.18934,9e-05,21.59265]
[1776869905947,39.73,79092.97,16.3,0.18912,9e-05,21.57596]
[1776869906260,39.73,79092.97,16.3,0.18912,9e-05,21.57596]
[1776869906548,39.73,79092.97,16.3,0.18912,9e-05,21.57596]
[1776869906640,39.73,79092.97,16.3,0.18912,9e-05,21.57596]
[1776869906711,39.73,79086.8,16.3,0.18859,9e-05,21.53714]
[1776869906886,39.73,79086.8,16.3,0.18859,9e-05,21.53714]
[1776869907611,39.73,79076.35,16.3,0.18769,9e-05,21.47132]
[1776869908546,39.73,79076.35,16.3,0.18769,9e-05,21.47132]
[1776869908596,39.73,79076.35,16.3,0.18769,9e-05,21.47132]
[1776869908618,39.73,79074.28,16.3,0.18752,8e-05,21.45813]
[1776869909273,39.73,79074.28,16.3,0.18752,8e-05,21.45813]
[1776869910235,39.73,79080.29,16.3,0.18803,9e-05,21.49592]
[1776869913919,39.73,79082.25,16.3,0.18817,9e-05,21.50459]
[1776869915514,39.73,79082.17,16.3,0.18817,9e-05,21.50407]
[1776869916021,39.73,79083.22,16.3,0.18825,9e-05,21.51065]
[1776869916295,39.73,79083.22,16.3,0.18825,9e-05,21.51065]
[1776869916329,39.73,79083.22,16.3,0.18825,9e-05,21.51065]
[1776869917978,39.73,79093.35,16.3,0.18912,9e-05,21.57419]
[1776869923180,39.73,79100.98,16.3,0.18976,9e-05,21.62146]
[1776869928288,39.72,79109.98,16.3,0.19052,9e-05,21.67701]
[1776869928335,39.72,79109.98,16.3,0.19052,9e-05,21.67701]
[1776869933793,39.72,79103.07,16.3,0.18991,9e-05,21.63252]
[1776869935270,39.72,79103.55,16.3,0.18995,9e-05,21.63536]
[1776869938259,39.72,79093.89,16.3,0.18912,9e-05,21.57441]
[1776869938278,39.72,79093.89,16.3,0.18912,9e-05,21.57441]
[1776869938285,39.72,79093.89,16.3,0.18912,9e-05,21.57441]
[1776869938306,39.72,79093.89,16.3,0.18912,9e-05,21.57441]
[1776869938308,39.72,79093.89,16.3,0.18912,9e-05,21.57441]
[1776869938379,39.72,79089.66,16.3,0.18876,9e-05,21.54779]
[1776869940184,39.72,79085.84,16.3,0.18843,9e-05,21.52362]
[1776869940442,39.72,79085.84,16.3,0.18843,9e-05,21.52362]
[1776869940468,39.72,79085.84,16.3,0.18843,9e-05,21.52362]
[1776869940607,39.72,79087.56,16.3,0.18857,9e-05,21.53425]
[1776869942579,39.72,79100.72,16.3,0.1897,9e-05,21.61676]
[1776869948345,39.72,79103.24,16.3,0.1899,9e-05,21.63201]
[1776869950808,39.72,79101.19,16.3,0.18972,9e-05,21.61889]
[1776869953299,39.72,79100.98,16.3,0.1897,9e-05,21.61723]
[1776869955628,39.71,79113.35,16.3,0.19074,9e-05,21.69331]
[1776869960544,39.71,79117.78,16.3,0.19111,9e-05,21.71993]
[1776869962106,39.71,79100.68,16.3,0.18963,9e-05,21.61209]
[1776869964244,39.71,79099.19,16.3,0.1895,9e-05,21.60266]
[1776869964249,39.71,79099.19,16.3,0.1895,9e-05,21.60266]
[1776869964417,39.71,79099.19,16.3,0.1895,9e-05,21.60266]
[1776869964758,39.71,79099.19,16.3,0.1895,9e-05,21.60266]
[1776869964498,39.71,79091.4,16.3,0.18883,9e-05,21.55368]
[1776869966138,39.71,79088.94,16.3,0.18862,9e-05,21.53805]
[1776869969289,39.71,79089.29,16.3,0.18864,9e-05,21.53973]
[1776869969756,39.71,79089.29,16.3,0.18864,9e-05,21.53973]
[1776869969760,39.71,79089.29,16.3,0.18864,9e-05,21.53973]
[1776869969770,39.71,79089.29,16.3,0.18864,9e-05,21.53973]
[1776869969778,39.71,79089.29,16.3,0.18864,9e-05,21.53973]
[1776869969933,39.71,79089.27,16.3,0.18864,9e-05,21.53942]
[1776869970085,39.71,79089.27,16.3,0.18864,9e-05,21.53942]
[1776869970276,39.71,79089.27,16.3,0.18864,9e-05,21.53942]
[1776869970377,39.71,79095.45,16.3,0.18916,9e-05,21.57804]
[1776869970851,39.71,79095.45,16.3,0.18916,9e-05,21.57804]
[1776869970852,39.71,79095.45,16.3,0.18916,9e-05,21.57804]
[1776869974395,39.71,79097.34,16.3,0.1893,9e-05,21.58602]
[1776869977170,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977206,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977212,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977254,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977279,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977312,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869977337,39.71,79096.03,16.3,0.18919,9e-05,21.57762]
[1776869980024,39.71,79101.04,16.3,0.18961,9e-05,21.60879]
[1776869980121,39.71,79103.9,16.3,0.18985,9e-05,21.62659]
[1776869984116,39.7,79100.43,16.3,0.18954,9e-05,21.60401]
[1776869984144,39.7,79100.43,16.3,0.18954,9e-05,21.60401]
[1776869984190,39.7,79100.43,16.3,0.18954,9e-05,21.60401]
[1776869984290,39.7,79100.43,16.3,0.18954,9e-05,21.60401]
[1776869984360,39.7,79100.43,16.3,0.18954,9e-05,21.60401]
[1776869984601,39.7,79099.21,16.3,0.18944,9e-05,21.59611]
[1776869988177,39.7,79087.47,16.3,0.18842,9e-05,21.52155]
[1776869993214,39.7,79079.11,16.3,0.1877,9e-05,21.46823]
[1776869998497,39.7,79076.22,16.3,0.18744,9e-05,21.4495]
[1776869998539,39.7,79076.22,16.3,0.18744,9e-05,21.4495]
[1776869998553,39.7,79074.93,16.3,0.18733,9e-05,21.44127]
[1776870000670,39.7,79070.93,16.3,0.18699,8e-05,21.41583]
[1776870000768,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001226,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001324,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001360,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001545,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001868,39.7,79068.89,16.3,0.18681,8e-05,21.40275]
[1776870001601,39.7,79077.99,16.3,0.18758,9e-05,21.4599]
[1776870002371,39.7,79077.99,16.3,0.18758,9e-05,21.4599]
[1776870002591,39.7,79077.99,16.3,0.18758,9e-05,21.4599]
[1776870003418,39.7,79086.1,16.3,0.18827,9e-05,21.51077]
[1776870003508,39.7,79086.1,16.3,0.18827,9e-05,21.51077]
[1776870003576,39.7,79086.1,16.3,0.18827,9e-05,21.51077]
[1776870003806,39.7,79086.1,16.3,0.18827,9e-05,21.51077]
[1776870003797,39.7,79091.96,16.3,0.18877,9e-05,21.54741]
[1776870004343,39.7,79091.96,16.3,0.18877,9e-05,21.54741]
[1776870004390,39.7,79105.84,16.3,0.18996,9e-05,21.63448]
[1776870005339,39.7,79105.84,16.3,0.18996,9e-05,21.63448]
[1776870005691,39.7,79105.84,16.3,0.18996,9e-05,21.63448]
[1776870007472,39.69,79102.37,16.3,0.18965,9e-05,21.61213]
[1776870007706,39.69,79102.37,16.3,0.18965,9e-05,21.61213]
[1776870007740,39.69,79102.37,16.3,0.18965,9e-05,21.61213]
[1776870007744,39.69,79102.37,16.3,0.18965,9e-05,21.61213]
[1776870007784,39.69,79102.37,16.3,0.18965,9e-05,21.61213]
[1776870010186,39.69,79094.99,16.3,0.18901,9e-05,21.56481]
[1776870010187,39.69,79094.99,16.3,0.18901,9e-05,21.56481]
[1776870010743,39.69,79094.99,16.3,0.18901,9e-05,21.56481]
[1776870010873,39.69,79094.99,16.3,0.18901,9e-05,21.56481]
[1776870012642,39.69,79111.42,16.3,0.19041,9e-05,21.66746]
[1776870013721,39.69,79109.87,16.3,0.19027,9e-05,21.6574]
[1776870013754,39.69,79108.01,16.3,0.19011,9e-05,21.6454]
[1776870019412,39.69,79103.48,16.3,0.18971,9e-05,21.61629]
[1776870021641,39.69,79102.87,16.3,0.18965,9e-05,21.61237]
[1776870024694,39.69,79109.08,16.3,0.19018,9e-05,21.65113]
[1776870025312,39.69,79116.11,16.3,0.19079,9e-05,21.69512]
[1776870025326,39.69,79116.11,16.3,0.19079,9e-05,21.69512]
[1776870025330,39.69,79116.11,16.3,0.19079,9e-05,21.69512]
[1776870025454,39.69,79102.37,16.3,0.1896,9e-05,21.60872]
[1776870026990,39.69,79095.78,16.3,0.18904,9e-05,21.56709]
[1776870029734,39.69,79086.33,16.3,0.18822,9e-05,21.50737]
[1776870029884,39.68,79085.6,16.3,0.18816,9e-05,21.50266]
[1776870031044,39.68,79079.99,16.3,0.18768,9e-05,21.46717]
[1776870031176,39.68,79079.99,16.3,0.18768,9e-05,21.46717]
[1776870031881,39.68,79059.84,16.3,0.18594,8e-05,21.33656]
[1776870031938,39.68,79059.84,16.3,0.18594,8e-05,21.33656]
[1776870031939,39.68,79059.84,16.3,0.18594,8e-05,21.33656]
[1776870032029,39.68,79059.84,16.3,0.18594,8e-05,21.33656]
[1776870032139,39.68,79059.84,16.3,0.18594,8e-05,21.33656]
[1776870032504,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033306,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033375,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033459,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033491,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033616,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870033618,39.68,79050.15,16.3,0.18512,8e-05,21.27545]
[1776870034066,39.68,79050.67,16.3,0.18516,8e-05,21.27851]
[1776870034999,39.68,79059.88,16.3,0.18594,8e-05,21.33632]
[1776870035170,39.68,79059.88,16.3,0.18594,8e-05,21.33632]
[1776870035196,39.68,79059.88,16.3,0.18594,8e-05,21.33632]
[1776870037405,39.68,79055.52,16.3,0.18556,8e-05,21.3084]
[1776870037490,39.68,79055.52,16.3,0.18556,8e-05,21.3084]
[1776870037584,39.68,79055.52,16.3,0.18556,8e-05,21.3084]
[1776870037631,39.68,79055.52,16.3,0.18556,8e-05,21.3084]
[1776870037861,39.68,79060.41,16.3,0.18597,8e-05,21.33898]
[1776870038899,39.68,79060.41,16.3,0.18597,8e-05,21.33898]
[1776870038908,39.68,79060.41,16.3,0.18597,8e-05,21.33898]
[1776870038975,39.68,79068.17,16.3,0.18663,8e-05,21.38775]
[1776870040649,39.68,79073.67,16.3,0.1871,8e-05,21.42222]
[1776870040826,39.68,79073.67,16.3,0.1871,8e-05,21.42222]
[1776870041536,39.68,79075.76,16.3,0.18727,9e-05,21.43519]
[1776870042443,39.68,79076.64,16.3,0.18734,9e-05,21.44053]
[1776870043988,39.68,79079.93,16.3,0.18762,9e-05,21.4608]
[1776870044100,39.68,79079.93,16.3,0.18762,9e-05,21.4608]
[1776870044578,39.68,79079.93,16.3,0.18762,9e-05,21.4608]
[1776870045981,39.68,79089.98,16.3,0.18847,9e-05,21.52351]
[1776870045982,39.68,79089.98,16.3,0.18847,9e-05,21.52351]
[1776870049290,39.68,79089.06,16.3,0.18838,9e-05,21.51678]
[1776870049306,39.68,79089.06,16.3,0.18838,9e-05,21.51678]
[1776870049928,39.68,79089.06,16.3,0.18838,9e-05,21.51678]
[1776870049934,39.68,79070.1,16.3,0.18676,8e-05,21.39724]
[1776870050808,39.68,79070.1,16.3,0.18676,8e-05,21.39724]
[1776870051222,39.67,79062.95,16.3,0.18615,8e-05,21.35209]
[1776870051346,39.67,79062.95,16.3,0.18615,8e-05,21.35209]
[1776870051642,39.67,79063.71,16.3,0.18621,8e-05,21.35662]
[1776870054590,39.67,79071.08,16.3,0.18683,8e-05,21.4028]
[1776870054605,39.67,79071.08,16.3,0.18683,8e-05,21.4028]
[1776870054610,39.67,79071.08,16.3,0.18683,8e-05,21.4028]
[1776870054844,39.67,79067.2,16.3,0.1865,8e-05,21.37824]
[1776870056161,39.67,79057.77,16.3,0.1857,8e-05,21.31858]
[1776870056676,39.67,79052.99,16.3,0.18529,8e-05,21.28826]
[1776870057007,39.67,79052.99,16.3,0.18529,8e-05,21.28826]
[1776870057684,39.67,79054.01,16.3,0.18537,8e-05,21.29449]
[1776870059601,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059631,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059661,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059678,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059736,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059937,39.67,79054.92,16.3,0.18545,8e-05,21.30016]
[1776870059756,39.67,79048.9,16.3,0.18494,8e-05,21.26216]
[1776870060072,39.67,79048.9,16.3,0.18494,8e-05,21.26216]
[1776870060779,39.67,79030.01,16.3,0.18335,8e-05,21.1429]
[1776870061531,39.67,79030.01,16.3,0.18335,8e-05,21.1429]
[1776870061547,39.67,79030.01,16.3,0.18335,8e-05,21.1429]
[1776870063319,39.67,79036.1,16.3,0.18386,8e-05,21.18125]
[1776870063996,39.67,79033.91,16.3,0.18367,8e-05,21.16738]
[1776870066922,39.67,79028.38,16.3,0.18321,8e-05,21.13246]
[1776870066956,39.67,79028.38,16.3,0.18321,8e-05,21.13246]
[1776870067754,39.67,79041.8,16.3,0.18434,8e-05,21.21707]
[1776870071464,39.67,79041.27,16.3,0.18429,8e-05,21.21341]
[1776870071588,39.67,79041.27,16.3,0.18429,8e-05,21.21341]
[1776870071666,39.67,79041.27,16.3,0.18429,8e-05,21.21341]
[1776870071789,39.67,79029.14,16.3,0.18327,8e-05,21.13682]
[1776870073483,39.67,79022.86,16.3,0.18274,8e-05,21.0972]
[1776870073532,39.67,79022.86,16.3,0.18274,8e-05,21.0972]
[1776870073942,39.67,79020.76,16.3,0.18256,8e-05,21.08399]
[1776870074220,39.67,79020.76,16.3,0.18256,8e-05,21.08399]
[1776870074230,39.67,79020.76,16.3,0.18256,8e-05,21.08399]
[1776870074850,39.67,79020.76,16.3,0.18256,8e-05,21.08399]
[1776870074958,39.67,79022.83,16.3,0.18274,8e-05,21.09694]
[1776870077153,39.67,79027.38,16.3,0.18312,8e-05,21.12558]
[1776870078702,39.67,79029.5,16.3,0.18329,8e-05,21.13897]
[1776870079500,39.67,79029.1,16.3,0.18326,8e-05,21.13646]
[1776870080161,39.67,79030.49,16.3,0.18338,8e-05,21.14522]
[1776870083691,39.67,79025.52,16.3,0.18296,8e-05,21.11388]
[1776870086127,39.67,79027.12,16.3,0.18309,8e-05,21.12376]
[1776870087142,39.67,79030.11,16.3,0.18334,8e-05,21.14248]
[1776870087200,39.67,79030.11,16.3,0.18334,8e-05,21.14248]
[1776870088595,39.67,79027.68,16.3,0.18313,8e-05,21.12702]
[1776870090937,39.67,79009.12,16.3,0.18158,8e-05,21.00961]
[1776870096675,39.67,79016.45,16.3,0.18216,8e-05,21.05209]
[1776870096686,39.67,79016.45,16.3,0.18216,8e-05,21.05209]
[1776870096694,39.67,79016.45,16.3,0.18216,8e-05,21.05209]
[1776870096712,39.67,79016.45,16.3,0.18216,8e-05,21.05209]
[1776870096962,39.67,79012.35,16.3,0.18182,8e-05,21.02617]
[1776870101997,39.67,79009.22,16.3,0.18155,8e-05,21.0055]
[1776870105762,39.66,79007.39,16.3,0.18139,8e-05,20.9934]
[1776870105794,39.66,79007.78,16.3,0.18142,8e-05,20.99568]
[1776870107680,39.66,79014.37,16.3,0.18197,8e-05,21.0373]
[1776870107684,39.66,79014.37,16.3,0.18197,8e-05,21.0373]
[1776870107715,39.66,79014.37,16.3,0.18197,8e-05,21.0373]
[1776870107847,39.66,79014.37,16.3,0.18197,8e-05,21.0373]
[1776870107876,39.66,79013.79,16.3,0.18192,8e-05,21.03349]
[1776870108027,39.66,79013.79,16.3,0.18192,8e-05,21.03349]
[1776870108043,39.66,79013.79,16.3,0.18192,8e-05,21.03349]
[1776870108923,39.66,79013.79,16.3,0.18192,8e-05,21.03349]
[1776870109577,39.66,79005.77,16.3,0.18124,8e-05,20.98263]
[1776870109817,39.66,79005.77,16.3,0.18124,8e-05,20.98263]
[1776870109862,39.66,78999.52,16.3,0.18072,8e-05,20.94299]
[1776870110346,39.66,78999.52,16.3,0.18072,8e-05,20.94299]
[1776870110556,39.66,78999.52,16.3,0.18072,8e-05,20.94299]
[1776870110655,39.66,78999.52,16.3,0.18072,8e-05,20.94299]
[1776870110751,39.66,78999.52,16.3,0.18072,8e-05,20.94299]
[1776870110877,39.66,78990.16,16.3,0.17994,8e-05,20.88338]
[1776870111234,39.66,78990.16,16.3,0.17994,8e-05,20.88338]
[1776870112012,39.66,78965.69,16.3,0.1779,8e-05,20.72823]
[1776870112238,39.66,78965.69,16.3,0.1779,8e-05,20.72823]
[1776870112244,39.66,78949.32,16.3,0.17655,8e-05,20.62442]
[1776870113088,39.66,78949.32,16.3,0.17655,8e-05,20.62442]
[1776870113448,39.66,78949.32,16.3,0.17655,8e-05,20.62442]
[1776870114728,39.66,78928.2,16.3,0.17482,8e-05,20.49052]
[1776870115197,39.66,78928.2,16.3,0.17482,8e-05,20.49052]
[1776870116202,39.66,78920.18,16.3,0.17417,8e-05,20.43975]
[1776870116850,39.66,78920.18,16.3,0.17417,8e-05,20.43975]
[1776870117681,39.66,78924.32,16.3,0.1745,8e-05,20.46594]
[1776870118434,39.66,78924.81,16.3,0.17454,8e-05,20.46896]
[1776870118455,39.66,78924.81,16.3,0.17454,8e-05,20.46896]
[1776870118486,39.66,78924.81,16.3,0.17454,8e-05,20.46896]
[1776870118706,39.66,78924.81,16.3,0.17454,8e-05,20.46896]
[1776870118741,39.66,78924.81,16.3,0.17454,8e-05,20.46896]
[1776870118874,39.66,78934.01,16.3,0.17529,8e-05,20.52715]
[1776870119518,39.66,78934.01,16.3,0.17529,8e-05,20.52715]
[1776870120248,39.66,78945.15,16.3,0.17621,8e-05,20.59775]
[1776870120257,39.66,78945.15,16.3,0.17621,8e-05,20.59775]
[1776870120960,39.66,78945.15,16.3,0.17621,8e-05,20.59775]
[1776870120970,39.66,78945.15,16.3,0.17621,8e-05,20.59775]
[1776870121093,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121206,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121510,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121512,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121619,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121634,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870121679,39.66,78955.74,16.3,0.17708,8e-05,20.66475]
[1776870122152,39.66,78960.9,16.3,0.1775,8e-05,20.69716]
[1776870122710,39.66,78974.32,16.3,0.1786,8e-05,20.78191]
[1776870123045,39.66,78974.32,16.3,0.1786,8e-05,20.78191]
[1776870123961,39.66,78974.32,16.3,0.1786,8e-05,20.78191]
[1776870125078,39.66,78981.24,16.3,0.17917,8e-05,20.82511]
[1776870127198,39.66,78981.38,16.3,0.17917,8e-05,20.82539]
[1776870127723,39.66,78981.38,16.3,0.17917,8e-05,20.82539]
[1776870127781,39.66,78981.38,16.3,0.17917,8e-05,20.82539]
[1776870127862,39.66,78981.45,16.3,0.17917,8e-05,20.82552]
[1776870129067,39.66,78982.11,16.3,0.17923,8e-05,20.82955]
[1776870130012,39.66,78982.51,16.3,0.17926,8e-05,20.83192]
[1776870130096,39.66,78982.51,16.3,0.17926,8e-05,20.83192]
[1776870131631,39.65,78981.04,16.3,0.17913,8e-05,20.82231]
[1776870131732,39.65,78979.74,16.3,0.17902,8e-05,20.81379]
[1776870132275,39.65,78979.74,16.3,0.17902,8e-05,20.81379]
[1776870134016,39.65,78980.12,16.3,0.17905,8e-05,20.81593]
[1776870134388,39.65,78979.46,16.3,0.17899,8e-05,20.81149]
[1776870134437,39.65,78979.46,16.3,0.17899,8e-05,20.81149]
[1776870135245,39.65,78979.05,16.3,0.17895,8e-05,20.80863]
[1776870139605,39.65,78985.47,16.3,0.17947,8e-05,20.84805]
[1776870139760,39.65,78985.47,16.3,0.17947,8e-05,20.84805]
[1776870139762,39.65,78985.47,16.3,0.17947,8e-05,20.84805]
[1776870139860,39.65,78984.43,16.3,0.17938,8e-05,20.84117]
[1776870140833,39.65,78984.43,16.3,0.17938,8e-05,20.84117]
[1776870140846,39.65,78984.43,16.3,0.17938,8e-05,20.84117]
[1776870141042,39.65,78984.43,16.3,0.17938,8e-05,20.84117]
[1776870141056,39.65,78984.43,16.3,0.17938,8e-05,20.84117]
[1776870141122,39.65,78982.86,16.3,0.17924,8e-05,20.83092]
[1776870141687,39.65,78982.86,16.3,0.17924,8e-05,20.83092]
[1776870141975,39.65,78966.77,16.3,0.17791,8e-05,20.72882]
[1776870142735,39.65,78948.63,16.3,0.17641,8e-05,20.61367]
[1776870143666,39.65,78948.63,16.3,0.17641,8e-05,20.61367]
[1776870146708,39.65,78949.99,16.3,0.17651,8e-05,20.62161]
[1776870146818,39.65,78949.99,16.3,0.17651,8e-05,20.62161]
[1776870148614,39.64,78964.6,16.3,0.1777,8e-05,20.71332]
[1776870149173,39.64,78964.6,16.3,0.1777,8e-05,20.71332]
[1776870149833,39.64,78964.6,16.3,0.1777,8e-05,20.71332]
[1776870149934,39.64,78966.99,16.3,0.1779,8e-05,20.72811]
[1776870150865,39.64,78966.99,16.3,0.1779,8e-05,20.72811]
[1776870150967,39.64,78968.95,16.3,0.17806,8e-05,20.74034]
[1776870153784,39.64,78966.91,16.3,0.17785,8e-05,20.72302]
[1776870156468,39.64,78964.35,16.3,0.17763,8e-05,20.70578]
[1776870156535,39.64,78968.28,16.3,0.17795,8e-05,20.73031]
[1776870157100,39.64,78968.28,16.3,0.17795,8e-05,20.73031]
[1776870157230,39.64,78968.28,16.3,0.17795,8e-05,20.73031]
[1776870159680,39.64,78970.96,16.3,0.17817,8e-05,20.74687]
[1776870159682,39.64,78970.96,16.3,0.17817,8e-05,20.74687]
[1776870159750,39.64,78968.72,16.3,0.17798,8e-05,20.73247]
[1776870160223,39.64,78968.72,16.3,0.17798,8e-05,20.73247]
[1776870162056,39.64,78967.98,16.3,0.17791,8e-05,20.72742]
[1776870162064,39.64,78967.98,16.3,0.17791,8e-05,20.72742]
[1776870164259,39.63,78954.34,16.3,0.17677,8e-05,20.64016]
[1776870169078,39.63,78959.85,16.3,0.17721,8e-05,20.6738]
[1776870169924,39.63,78959.02,16.3,0.17714,8e-05,20.66822]
[1776870170009,39.63,78959.02,16.3,0.17714,8e-05,20.66822]
[1776870171054,39.63,78959.77,16.3,0.1772,8e-05,20.67265]
[1776870171061,39.63,78959.77,16.3,0.1772,8e-05,20.67265]
[1776870172271,39.63,78965.17,16.3,0.17763,8e-05,20.70614]
[1776870172552,39.63,78965.17,16.3,0.17763,8e-05,20.70614]
[1776870172647,39.63,78965.31,16.3,0.17764,8e-05,20.70666]
[1776870174349,39.63,78966.25,16.3,0.17771,8e-05,20.71241]
[1776870174355,39.63,78966.25,16.3,0.17771,8e-05,20.71241]
[1776870176819,39.63,78975.88,16.3,0.1785,8e-05,20.77292]
[1776870176861,39.63,78981.56,16.3,0.17897,8e-05,20.80859]
[1776870179422,39.62,78980.46,16.3,0.17886,8e-05,20.80062]
[1776870179554,39.62,78980.06,16.3,0.17882,8e-05,20.79759]
[1776870181341,39.62,78980.03,16.3,0.17882,8e-05,20.79709]
[1776870181367,39.62,78980.03,16.3,0.17882,8e-05,20.79709]
[1776870181780,39.62,78980.03,16.3,0.17882,8e-05,20.79709]
[1776870183557,39.62,78988.86,16.3,0.17954,8e-05,20.85232]
[1776870183570,39.62,78988.86,16.3,0.17954,8e-05,20.85232]
[1776870183599,39.62,78988.86,16.3,0.17954,8e-05,20.85232]
[1776870183969,39.62,78992.88,16.3,0.17987,8e-05,20.87738]
[1776870185270,39.62,78996.51,16.3,0.18017,8e-05,20.90012]
[1776870187225,39.62,79000.36,16.3,0.18048,8e-05,20.92395]
[1776870187434,39.62,79000.36,16.3,0.18048,8e-05,20.92395]
[1776870187460,39.62,79000.36,16.3,0.18048,8e-05,20.92395]
[1776870187743,39.62,79000.36,16.3,0.18048,8e-05,20.92395]
[1776870188629,39.62,78992.65,16.3,0.17984,8e-05,20.87489]
[1776870191054,39.62,78979.76,16.3,0.17876,8e-05,20.79263]
[1776870191844,39.62,78980.14,16.3,0.17879,8e-05,20.79477]
[1776870192338,39.61,78976.5,16.3,0.17848,8e-05,20.77145]
[1776870192551,39.61,78976.5,16.3,0.17848,8e-05,20.77145]
[1776870192563,39.61,78976.5,16.3,0.17848,8e-05,20.77145]
[1776870192818,39.61,78976.5,16.3,0.17848,8e-05,20.77145]
[1776870192881,39.61,78967.59,16.3,0.17774,8e-05,20.71477]
[1776870197978,39.61,78969.17,16.3,0.17786,8e-05,20.72364]
[1776870199611,39.61,78970.33,16.3,0.17795,8e-05,20.73072]
[1776870199757,39.61,78976.14,16.3,0.17842,8e-05,20.76724]
[1776870200730,39.61,78976.14,16.3,0.17842,8e-05,20.76724]
[1776870200846,39.61,78976.14,16.3,0.17842,8e-05,20.76724]
[1776870205359,39.61,78988.88,16.3,0.17946,8e-05,20.84631]
[1776870207597,39.61,78990.94,16.3,0.17962,8e-05,20.85866]
[1776870209983,39.6,78989.54,16.3,0.1795,8e-05,20.84925]
[1776870210347,39.6,78989.56,16.3,0.1795,8e-05,20.84916]
[1776870210401,39.6,78989.56,16.3,0.1795,8e-05,20.84916]
[1776870210801,39.6,78989.56,16.3,0.1795,8e-05,20.84916]
[1776870210837,39.6,78989.56,16.3,0.1795,8e-05,20.84916]
[1776870210856,39.6,78989.56,16.3,0.1795,8e-05,20.84916]
[1776870211032,39.6,78999.83,16.3,0.18032,8e-05,20.91025]
[1776870211294,39.6,78999.83,16.3,0.18032,8e-05,20.91025]
[1776870211655,39.6,78999.83,16.3,0.18032,8e-05,20.91025]
[1776870212489,39.6,79006.92,16.3,0.18091,8e-05,20.95483]
[1776870212540,39.6,79006.92,16.3,0.18091,8e-05,20.95483]
[1776870212998,39.6,79006.92,16.3,0.18091,8e-05,20.95483]
[1776870213815,39.6,79009.13,16.3,0.18109,8e-05,20.96848]
[1776870213823,39.6,79009.13,16.3,0.18109,8e-05,20.96848]
[1776870213991,39.6,79009.13,16.3,0.18109,8e-05,20.96848]
[1776870214061,39.6,79011.91,16.3,0.18132,8e-05,20.98571]
[1776870214995,39.6,79011.91,16.3,0.18132,8e-05,20.98571]
[1776870215946,39.6,79011.73,16.3,0.1813,8e-05,20.98438]
[1776870217297,39.6,79012.81,16.3,0.18139,8e-05,20.99083]
[1776870218903,39.6,79015.08,16.3,0.18157,8e-05,21.00499]
[1776870218912,39.6,79015.08,16.3,0.18157,8e-05,21.00499]
[1776870218982,39.6,79011.4,16.3,0.18126,8e-05,20.9815]
[1776870220086,39.6,78997.11,16.3,0.18006,8e-05,20.89073]
[1776870220277,39.6,78997.11,16.3,0.18006,8e-05,20.89073]
[1776870220566,39.6,78997.11,16.3,0.18006,8e-05,20.89073]
[1776870220712,39.6,78997.11,16.3,0.18006,8e-05,20.89073]
[1776870220844,39.6,78988.61,16.3,0.17935,8e-05,20.83668]
[1776870222056,39.6,78988.61,16.3,0.17935,8e-05,20.83668]
[1776870227878,39.59,78985.56,16.3,0.17907,8e-05,20.81539]
[1776870228749,39.59,78982.71,16.3,0.17883,8e-05,20.79702]
[1776870229397,39.59,78979.02,16.3,0.17852,8e-05,20.77335]
[1776870229460,39.59,78979.02,16.3,0.17852,8e-05,20.77335]
[1776870229507,39.59,78979.02,16.3,0.17852,8e-05,20.77335]
[1776870229935,39.59,78979.02,16.3,0.17852,8e-05,20.77335]
[1776870229969,39.59,78979.02,16.3,0.17852,8e-05,20.77335]
[1776870229990,39.59,78990.71,16.3,0.17949,8e-05,20.84713]
[1776870230362,39.59,78990.71,16.3,0.17949,8e-05,20.84713]
[1776870230914,39.59,79003.02,16.3,0.18051,8e-05,20.92488]
[1776870232425,39.59,79005.22,16.3,0.18069,8e-05,20.93852]
[1776870232498,39.59,79005.22,16.3,0.18069,8e-05,20.93852]
[1776870232928,39.59,79009.12,16.3,0.18101,8e-05,20.96291]
[1776870236377,39.59,79011.64,16.3,0.1812,8e-05,20.97731]
[1776870237022,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237664,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237677,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237711,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237714,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237741,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237746,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237790,39.59,79013.11,16.3,0.18132,8e-05,20.98611]
[1776870237963,39.58,79016.85,16.3,0.18163,8e-05,21.00943]
[1776870242193,39.58,79019.07,16.3,0.1818,8e-05,21.02263]
[1776870243548,39.58,79028.97,16.3,0.18263,8e-05,21.08505]
[1776870244796,39.58,79036.25,16.3,0.18324,8e-05,21.1308]
[1776870245044,39.58,79036.25,16.3,0.18324,8e-05,21.1308]
[1776870245049,39.58,79036.25,16.3,0.18324,8e-05,21.1308]
[1776870245120,39.58,79036.41,16.3,0.18325,8e-05,21.13147]
[1776870246194,39.58,79035.0,16.3,0.18313,8e-05,21.1224]
[1776870246464,39.58,79035.0,16.3,0.18313,8e-05,21.1224]
[1776870246466,39.58,79035.0,16.3,0.18313,8e-05,21.1224]
[1776870246482,39.58,79035.0,16.3,0.18313,8e-05,21.1224]
[1776870247141,39.58,79020.22,16.3,0.18188,8e-05,21.02878]
[1776870248452,39.58,79010.17,16.3,0.18104,8e-05,20.96494]
[1776870248824,39.58,79010.17,16.3,0.18104,8e-05,20.96494]
[1776870248884,39.58,79010.17,16.3,0.18104,8e-05,20.96494]
[1776870249101,39.58,79010.17,16.3,0.18104,8e-05,20.96494]
[1776870249131,39.58,78999.54,16.3,0.18015,8e-05,20.89741]
[1776870251001,39.58,78990.31,16.3,0.17938,8e-05,20.83865]
[1776870251022,39.58,78990.31,16.3,0.17938,8e-05,20.83865]
[1776870251533,39.58,78989.19,16.3,0.17928,8e-05,20.83116]
[1776870252435,39.58,78990.26,16.3,0.17936,8e-05,20.83762]
[1776870253052,39.58,78990.26,16.3,0.17936,8e-05,20.83762]
[1776870258106,39.57,78989.32,16.3,0.17926,8e-05,20.8298]
[1776870259233,39.57,78993.85,16.3,0.17963,8e-05,20.8582]
[1776870260119,39.57,78994.51,16.3,0.17968,8e-05,20.86207]
[1776870261318,39.57,78995.25,16.3,0.17974,8e-05,20.86656]
[1776870261344,39.57,78995.25,16.3,0.17974,8e-05,20.86656]
[1776870261753,39.57,78995.25,16.3,0.17974,8e-05,20.86656]
[1776870261763,39.57,78995.25,16.3,0.17974,8e-05,20.86656]
[1776870264606,39.57,79008.44,16.3,0.18083,8e-05,20.9495]
[1776870269559,39.57,79002.46,16.3,0.18032,8e-05,20.91045]
[1776870271801,39.57,79002.48,16.3,0.18029,8e-05,20.90653]
[1776870271994,39.57,79002.48,16.3,0.18029,8e-05,20.90653]
[1776870272547,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272689,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272749,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272754,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272841,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272872,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272888,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272899,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870272938,39.57,78995.09,16.3,0.17967,8e-05,20.85953]
[1776870273033,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870273429,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870273429,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870273600,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870273859,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870273963,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870274111,39.57,78995.09,16.3,0.17967,8e-05,20.85936]
[1776870274146,39.57,78976.89,16.3,0.17815,8e-05,20.74372]
[1776870274634,39.57,78976.89,16.3,0.17815,8e-05,20.74372]
[1776870274864,39.57,78976.89,16.3,0.17815,8e-05,20.74372]
[1776870275421,39.57,78968.1,16.3,0.17742,8e-05,20.68778]
[1776870275670,39.57,78968.1,16.3,0.17742,8e-05,20.68778]
[1776870275847,39.57,78968.1,16.3,0.17742,8e-05,20.68778]
[1776870276224,39.56,78972.71,16.3,0.1778,8e-05,20.7169]
[1776870276276,39.56,78972.71,16.3,0.1778,8e-05,20.7169]
[1776870276364,39.56,78972.71,16.3,0.1778,8e-05,20.7169]
[1776870276366,39.56,78972.71,16.3,0.1778,8e-05,20.7169]
[1776870278994,39.56,78976.89,16.3,0.17815,8e-05,20.74315]
[1776870280666,39.56,78980.27,16.3,0.17842,8e-05,20.76422]
[1776870280775,39.56,78980.27,16.3,0.17842,8e-05,20.76422]
[1776870280982,39.56,78980.27,16.3,0.17842,8e-05,20.76422]
[1776870282058,39.56,78980.33,16.3,0.17842,8e-05,20.76441]
[1776870282721,39.56,78977.24,16.3,0.17817,8e-05,20.74463]
[1776870282783,39.56,78977.24,16.3,0.17817,8e-05,20.74463]
[1776870282925,39.56,78973.12,16.3,0.17782,8e-05,20.71833]
[1776870285381,39.56,78965.38,16.3,0.17717,8e-05,20.66866]
[1776870285562,39.56,78965.38,16.3,0.17717,8e-05,20.66866]
[1776870285846,39.56,78965.38,16.3,0.17717,8e-05,20.66866]
[1776870286747,39.56,78961.09,16.3,0.17682,8e-05,20.64118]
[1776870286803,39.56,78950.42,16.3,0.17593,8e-05,20.57309]
[1776870287882,39.56,78950.42,16.3,0.17593,8e-05,20.57309]
[1776870288236,39.56,78939.27,16.3,0.17501,8e-05,20.50199]
[1776870289708,39.56,78938.53,16.3,0.17495,8e-05,20.49705]
[1776870289710,39.56,78938.53,16.3,0.17495,8e-05,20.49705]
[1776870289987,39.56,78938.53,16.3,0.17495,8e-05,20.49705]
[1776870290040,39.56,78937.91,16.3,0.1749,8e-05,20.49289]
[1776870291381,39.56,78943.72,16.3,0.17537,8e-05,20.52958]
[1776870292572,39.56,78954.96,16.3,0.17629,8e-05,20.60068]
[1776870293242,39.56,78950.74,16.3,0.17594,8e-05,20.57356]
[1776870293360,39.56,78938.71,16.3,0.17495,8e-05,20.49682]
[1776870295435,39.56,78938.07,16.3,0.17489,8e-05,20.4925]
[1776870298460,39.55,78935.9,16.3,0.1747,8e-05,20.47798]
[1776870298552,39.55,78942.38,16.3,0.17523,8e-05,20.5189]
[1776870299743,39.55,78942.38,16.3,0.17523,8e-05,20.5189]
[1776870299872,39.55,78947.96,16.3,0.17569,8e-05,20.5542]
[1776870300945,39.55,78947.96,16.3,0.17569,8e-05,20.5542]
[1776870301974,39.55,78948.03,16.3,0.17569,8e-05,20.55449]
[1776870302581,39.55,78949.02,16.3,0.17577,8e-05,20.56063]
[1776870304642,39.55,78952.41,16.3,0.17604,8e-05,20.58184]
[1776870305213,39.55,78952.41,16.3,0.17604,8e-05,20.58184]
[1776870305444,39.55,78947.03,16.3,0.1756,8e-05,20.54735]
[1776870306711,39.55,78947.03,16.3,0.1756,8e-05,20.54735]
[1776870306798,39.55,78945.65,16.3,0.17548,8e-05,20.53843]
[1776870310007,39.55,78948.68,16.3,0.17572,8e-05,20.55704]
[1776870310234,39.55,78948.68,16.3,0.17572,8e-05,20.55704]
[1776870310198,39.55,78949.03,16.3,0.17575,8e-05,20.55892]
[1776870310481,39.55,78949.03,16.3,0.17575,8e-05,20.55892]
[1776870310835,39.55,78949.03,16.3,0.17575,8e-05,20.55892]
[1776870315118,39.55,78955.3,16.3,0.17625,8e-05,20.59793]
[1776870315435,39.55,78961.45,16.3,0.17676,8e-05,20.63677]
[1776870315629,39.55,78961.45,16.3,0.17676,8e-05,20.63677]
[1776870315733,39.55,78961.45,16.3,0.17676,8e-05,20.63677]
[1776870317395,39.55,78981.65,16.3,0.17842,8e-05,20.76437]
[1776870317713,39.55,78981.65,16.3,0.17842,8e-05,20.76437]
[1776870318308,39.54,78982.31,16.3,0.17847,8e-05,20.76815]
[1776870318775,39.54,78982.31,16.3,0.17847,8e-05,20.76815]
[1776870318862,39.54,78968.12,16.3,0.17729,8e-05,20.6777]
[1776870322472,39.54,78961.14,16.3,0.1767,8e-05,20.63256]
[1776870322474,39.54,78961.14,16.3,0.1767,8e-05,20.63256]
[1776870324017,39.54,78961.77,16.3,0.17675,8e-05,20.6363]
[1776870324779,39.54,78963.74,16.3,0.17691,8e-05,20.64853]
[1776870324859,39.54,78963.74,16.3,0.17691,8e-05,20.64853]
[1776870324879,39.54,78961.92,16.3,0.17675,8e-05,20.63669]
[1776870326834,39.54,78948.71,16.3,0.17565,8e-05,20.55198]
[1776870330549,39.54,78942.68,16.3,0.17515,8e-05,20.51267]
[1776870330553,39.54,78942.68,16.3,0.17515,8e-05,20.51267]
[1776870330555,39.54,78942.68,16.3,0.17515,8e-05,20.51267]
[1776870333555,39.53,78942.32,16.3,0.17508,8e-05,20.50586]
[1776870333751,39.53,78942.32,16.3,0.17508,8e-05,20.50586]
[1776870333957,39.53,78942.32,16.3,0.17508,8e-05,20.50586]
[1776870334845,39.53,78942.53,16.3,0.1751,8e-05,20.50693]
[1776870334848,39.53,78942.53,16.3,0.1751,8e-05,20.50693]
[1776870335012,39.53,78942.53,16.3,0.1751,8e-05,20.50693]
[1776870335202,39.53,78938.88,16.3,0.17479,8e-05,20.48348]
[1776870335336,39.53,78938.88,16.3,0.17479,8e-05,20.48348]
[1776870335985,39.53,78926.98,16.3,0.17382,8e-05,20.40757]
[1776870337676,39.53,78919.31,16.3,0.17318,8e-05,20.35844]
[1776870338742,39.53,78917.75,16.3,0.17305,8e-05,20.3482]
[1776870340520,39.53,78919.3,16.3,0.17317,8e-05,20.35717]
[1776870340627,39.53,78919.3,16.3,0.17317,8e-05,20.35717]
[1776870341185,39.53,78919.3,16.3,0.17317,8e-05,20.35717]
[1776870341187,39.53,78924.32,16.3,0.17357,8e-05,20.38862]
[1776870343296,39.53,78936.77,16.3,0.17458,8e-05,20.4671]
[1776870343298,39.53,78936.77,16.3,0.17458,8e-05,20.4671]
[1776870347385,39.52,78938.7,16.3,0.17472,8e-05,20.47772]
[1776870347455,39.52,78938.7,16.3,0.17472,8e-05,20.47772]
[1776870352833,39.52,78939.36,16.3,0.17474,8e-05,20.4799]
[1776870356234,39.52,78934.02,16.3,0.17429,8e-05,20.44487]
[1776870357188,39.52,78933.36,16.3,0.17423,8e-05,20.44034]
[1776870358126,39.52,78933.45,16.3,0.17424,8e-05,20.44058]
[1776870359378,39.51,78928.59,16.3,0.17383,8e-05,20.40907]
[1776870359479,39.51,78928.59,16.3,0.17383,8e-05,20.40907]
[1776870359520,39.51,78928.59,16.3,0.17383,8e-05,20.40907]
[1776870362144,39.51,78923.42,16.3,0.1734,8e-05,20.3756]
[1776870362915,39.51,78924.45,16.3,0.17348,8e-05,20.38187]
[1776870363269,39.51,78924.45,16.3,0.17348,8e-05,20.38187]
[1776870363325,39.51,78924.5,16.3,0.17348,8e-05,20.38194]
[1776870363468,39.51,78924.5,16.3,0.17348,8e-05,20.38194]
[1776870363591,39.51,78924.5,16.3,0.17348,8e-05,20.38194]
[1776870363922,39.51,78924.5,16.3,0.17348,8e-05,20.38194]
[1776870363951,39.51,78930.37,16.3,0.17396,8e-05,20.41902]
[1776870365716,39.51,78924.68,16.3,0.17349,8e-05,20.38253]
[1776870365996,39.51,78924.68,16.3,0.17349,8e-05,20.38253]
[1776870366080,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870366410,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870366635,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870366990,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870367091,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870367160,39.51,78923.19,16.3,0.17336,8e-05,20.37279]
[1776870367918,39.51,78927.24,16.3,0.17369,8e-05,20.3985]
[1776870368178,39.51,78927.24,16.3,0.17369,8e-05,20.3985]
[1776870368262,39.51,78926.5,16.3,0.17363,8e-05,20.39371]
[1776870369964,39.51,78927.71,16.3,0.17373,8e-05,20.40114]
[1776870370093,39.51,78927.71,16.3,0.17373,8e-05,20.40114]
[1776870370095,39.51,78927.71,16.3,0.17373,8e-05,20.40114]
[1776870370191,39.51,78926.35,16.3,0.17361,8e-05,20.39221]
[1776870370832,39.51,78926.35,16.3,0.17361,8e-05,20.39221]
[1776870370951,39.51,78926.35,16.3,0.17361,8e-05,20.39221]
[1776870370988,39.51,78921.86,16.3,0.17324,8e-05,20.36338]
[1776870372042,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870372826,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870372841,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870372920,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870372926,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870372948,39.51,78909.23,16.3,0.17221,8e-05,20.28303]
[1776870374622,39.51,78898.08,16.3,0.1713,8e-05,20.21133]
[1776870374930,39.51,78898.08,16.3,0.1713,8e-05,20.21133]
[1776870377002,39.5,78912.66,16.3,0.17247,8e-05,20.30329]
[1776870379167,39.5,78910.48,16.3,0.17229,8e-05,20.28872]
[1776870381074,39.5,78916.34,16.3,0.17275,8e-05,20.32531]
[1776870381088,39.5,78916.34,16.3,0.17275,8e-05,20.32531]
[1776870381554,39.5,78911.27,16.3,0.17234,8e-05,20.29266]
[1776870382084,39.5,78893.35,16.3,0.17088,8e-05,20.17825]
[1776870387207,39.5,78900.14,16.3,0.17141,8e-05,20.22007]
[1776870387309,39.5,78901.76,16.3,0.17153,8e-05,20.22994]
[1776870389941,39.5,78904.66,16.3,0.17176,8e-05,20.24782]
[1776870389953,39.5,78904.66,16.3,0.17176,8e-05,20.24782]
[1776870390196,39.5,78904.66,16.3,0.17176,8e-05,20.24782]
[1776870390297,39.49,78907.3,16.3,0.17197,8e-05,20.26432]
[1776870392643,39.49,78910.42,16.3,0.17219,8e-05,20.2799]
[1776870397912,39.49,78904.37,16.3,0.17168,8e-05,20.2398]
[1776870400206,39.49,78899.39,16.3,0.17127,8e-05,20.2076]
[1776870400290,39.49,78898.5,16.3,0.1712,8e-05,20.20172]
[1776870401199,39.49,78898.5,16.3,0.1712,8e-05,20.20172]
[1776870402100,39.49,78904.34,16.3,0.17167,8e-05,20.23867]
[1776870402180,39.49,78904.34,16.3,0.17167,8e-05,20.23867]
[1776870402219,39.49,78911.63,16.3,0.17225,8e-05,20.2848]
[1776870402428,39.49,78911.63,16.3,0.17225,8e-05,20.2848]
[1776870403953,39.49,78915.36,16.3,0.17255,8e-05,20.30828]
[1776870405788,39.49,78925.96,16.3,0.17341,8e-05,20.37535]
[1776870406198,39.49,78928.35,16.3,0.1736,8e-05,20.39031]
[1776870407967,39.49,78928.87,16.3,0.17365,8e-05,20.39353]
[1776870408920,39.49,78928.78,16.3,0.17364,8e-05,20.39286]
[1776870411487,39.48,78932.2,16.3,0.17391,8e-05,20.41435]
[1776870412412,39.48,78935.93,16.3,0.17422,8e-05,20.43797]
[1776870412470,39.48,78935.93,16.3,0.17422,8e-05,20.43797]
[1776870413623,39.48,78944.87,16.3,0.17495,8e-05,20.4947]
[1776870413628,39.48,78944.87,16.3,0.17495,8e-05,20.4947]
[1776870413812,39.48,78944.87,16.3,0.17495,8e-05,20.4947]
[1776870413894,39.48,78944.87,16.3,0.17495,8e-05,20.4947]
[1776870414156,39.48,78944.87,16.3,0.17495,8e-05,20.4947]
[1776870414255,39.48,78957.28,16.3,0.17597,8e-05,20.57342]
[1776870414620,39.48,78957.28,16.3,0.17597,8e-05,20.57342]
[1776870415507,39.48,78966.1,16.3,0.17669,8e-05,20.62918]
[1776870417918,39.48,78970.23,16.3,0.17702,8e-05,20.65463]
[1776870417958,39.48,78970.23,16.3,0.17702,8e-05,20.65463]
[1776870418283,39.48,78970.61,16.3,0.17704,8e-05,20.65662]
[1776870419462,39.48,78973.15,16.3,0.17725,8e-05,20.67253]
[1776870420539,39.48,78971.83,16.3,0.17714,8e-05,20.6639]
[1776870420599,39.48,78971.83,16.3,0.17714,8e-05,20.6639]
[1776870421304,39.48,78965.29,16.3,0.1766,8e-05,20.62205]
[1776870421787,39.48,78965.29,16.3,0.1766,8e-05,20.62205]
[1776870422604,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870422684,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870422968,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870422987,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870423120,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870423211,39.48,78965.22,16.3,0.17658,8e-05,20.62117]
[1776870423318,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870423443,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870423535,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870423691,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870423989,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870424162,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870424246,39.48,78985.18,16.3,0.17823,8e-05,20.74765]
[1776870424640,39.48,78988.43,16.3,0.1785,8e-05,20.76827]
[1776870424827,39.48,78988.43,16.3,0.1785,8e-05,20.76827]
[1776870425213,39.48,78988.43,16.3,0.1785,8e-05,20.76827]
[1776870425245,39.48,78988.43,16.3,0.1785,8e-05,20.76827]
[1776870425252,39.48,78988.43,16.3,0.1785,8e-05,20.76827]
[1776870426370,39.48,78994.6,16.3,0.17901,8e-05,20.80728]
[1776870426357,39.48,78982.45,16.3,0.178,8e-05,20.72987]
[1776870426603,39.48,78982.45,16.3,0.178,8e-05,20.72987]
[1776870426648,39.48,78982.45,16.3,0.178,8e-05,20.72987]
[1776870427364,39.48,78978.04,16.3,0.17763,8e-05,20.70158]
[1776870428395,39.48,78978.04,16.3,0.17763,8e-05,20.70158]
[1776870428599,39.47,78979.14,16.3,0.17772,8e-05,20.70835]
[1776870428635,39.47,78979.14,16.3,0.17772,8e-05,20.70835]
[1776870428669,39.47,78979.14,16.3,0.17772,8e-05,20.70835]
[1776870429730,39.47,78985.21,16.3,0.17822,8e-05,20.74674]
[1776870430586,39.47,78976.91,16.3,0.17753,8e-05,20.69382]
[1776870432029,39.47,78976.08,16.3,0.17746,8e-05,20.68834]
[1776870432495,39.47,78978.51,16.3,0.17765,8e-05,20.7035]
[1776870432793,39.47,78978.51,16.3,0.17765,8e-05,20.7035]
[1776870432826,39.47,78978.51,16.3,0.17765,8e-05,20.7035]
[1776870433777,39.47,78978.51,16.3,0.17765,8e-05,20.70321]
[1776870434528,39.47,78989.8,16.3,0.17858,8e-05,20.77481]
[1776870434712,39.47,78989.8,16.3,0.17858,8e-05,20.77481]
[1776870436262,39.47,78983.33,16.3,0.17804,8e-05,20.73345]
[1776870436310,39.47,78977.17,16.3,0.17753,8e-05,20.69397]
[1776870436548,39.47,78977.17,16.3,0.17753,8e-05,20.69397]
[1776870437534,39.47,78974.15,16.3,0.17727,8e-05,20.67429]
[1776870442783,39.47,78967.76,16.3,0.17672,8e-05,20.63161]
[1776870445773,39.46,78969.28,16.3,0.17682,8e-05,20.64004]
[1776870446227,39.46,78968.99,16.3,0.1768,8e-05,20.63777]
[1776870451378,39.46,78965.52,16.3,0.17649,8e-05,20.61414]
[1776870453034,39.46,78968.68,16.3,0.17672,8e-05,20.62985]
[1776870453113,39.46,78968.68,16.3,0.17672,8e-05,20.62985]
[1776870453324,39.46,78968.68,16.3,0.17672,8e-05,20.62985]
[1776870453365,39.46,78968.68,16.3,0.17672,8e-05,20.62985]
[1776870453441,39.46,78971.85,16.3,0.17697,8e-05,20.64964]
[1776870453736,39.46,78971.85,16.3,0.17697,8e-05,20.64964]
[1776870453823,39.46,78971.85,16.3,0.17697,8e-05,20.64964]
[1776870453923,39.46,78971.85,16.3,0.17697,8e-05,20.64964]
[1776870453933,39.46,78971.85,16.3,0.17697,8e-05,20.64964]
[1776870454298,39.46,78954.72,16.3,0.17555,8e-05,20.54019]
[1776870455129,39.46,78954.72,16.3,0.17555,8e-05,20.54019]
[1776870455442,39.45,78945.13,16.3,0.17476,8e-05,20.47883]
[1776870455566,39.45,78945.13,16.3,0.17476,8e-05,20.47883]
[1776870456017,39.45,78945.13,16.3,0.17476,8e-05,20.47883]
[1776870457417,39.45,78949.07,16.3,0.17508,8e-05,20.50366]
[1776870457429,39.45,78952.04,16.3,0.17532,8e-05,20.5223]
[1776870458533,39.45,78948.25,16.3,0.17501,8e-05,20.49788]
[1776870459273,39.45,78948.25,16.3,0.17501,8e-05,20.49788]
[1776870459297,39.45,78946.98,16.3,0.1749,8e-05,20.48955]
[1776870460340,39.45,78946.98,16.3,0.1749,8e-05,20.48955]
[1776870461232,39.45,78944.98,16.3,0.17473,8e-05,20.47639]
[1776870461957,39.45,78944.95,16.3,0.17472,8e-05,20.47581]
[1776870465239,39.45,78944.76,16.3,0.17469,8e-05,20.47346]
[1776870466868,39.45,78950.2,16.3,0.17513,8e-05,20.50733]
[1776870466879,39.45,78950.2,16.3,0.17513,8e-05,20.50733]
[1776870466920,39.45,78950.2,16.3,0.17513,8e-05,20.50733]
[1776870466989,39.45,78950.92,16.3,0.17518,8e-05,20.51151]
[1776870468507,39.45,78955.97,16.3,0.17559,8e-05,20.54344]
[1776870469474,39.44,78959.24,16.3,0.17586,8e-05,20.564]
[1776870469555,39.44,78959.24,16.3,0.17586,8e-05,20.564]
[1776870470024,39.44,78959.24,16.3,0.17586,8e-05,20.564]
[1776870471251,39.44,78949.55,16.3,0.17506,8e-05,20.50203]
[1776870472213,39.44,78943.04,16.3,0.17452,8e-05,20.46038]
[1776870473683,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870473713,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870473973,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474065,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474065,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474281,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474283,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474347,39.44,78941.5,16.3,0.17439,8e-05,20.45029]
[1776870474385,39.44,78943.05,16.3,0.17451,8e-05,20.46004]
[1776870474678,39.44,78943.05,16.3,0.17451,8e-05,20.46004]
[1776870474942,39.44,78943.05,16.3,0.17451,8e-05,20.46004]
[1776870475373,39.44,78974.08,16.3,0.17707,8e-05,20.6576]
[1776870475639,39.44,78974.08,16.3,0.17707,8e-05,20.6576]
[1776870476080,39.44,78974.08,16.3,0.17707,8e-05,20.6576]
[1776870477133,39.44,78976.52,16.3,0.17727,8e-05,20.67292]
[1776870477367,39.44,78976.52,16.3,0.17727,8e-05,20.67292]
[1776870477415,39.44,78976.52,16.3,0.17727,8e-05,20.67292]
[1776870478027,39.44,78976.71,16.3,0.17728,8e-05,20.67391]
[1776870478262,39.44,78976.71,16.3,0.17728,8e-05,20.67391]
[1776870478528,39.44,78977.02,16.3,0.17731,8e-05,20.67565]
[1776870480174,39.44,78973.37,16.3,0.177,8e-05,20.65218]
[1776870480221,39.44,78973.37,16.3,0.177,8e-05,20.65218]
[1776870482519,39.44,78969.51,16.3,0.17667,8e-05,20.62701]
[1776870482531,39.44,78969.51,16.3,0.17667,8e-05,20.62701]
[1776870483205,39.44,78974.69,16.3,0.1771,8e-05,20.65979]
[1776870484241,39.44,78974.69,16.3,0.1771,8e-05,20.65979]
[1776870484337,39.44,78972.64,16.3,0.17693,8e-05,20.64654]
[1776870484459,39.44,78972.64,16.3,0.17693,8e-05,20.64654]
[1776870484938,39.44,78972.64,16.3,0.17693,8e-05,20.64654]
[1776870485948,39.44,78972.23,16.3,0.17689,8e-05,20.64354]
[1776870485949,39.44,78972.23,16.3,0.17689,8e-05,20.64354]
[1776870486326,39.44,78972.23,16.3,0.17689,8e-05,20.64354]
[1776870489214,39.44,78976.09,16.3,0.17719,8e-05,20.66691]
[1776870490721,39.43,78980.01,16.3,0.1775,8e-05,20.69099]
[1776870490847,39.43,78981.55,16.3,0.17763,8e-05,20.70034]
[1776870495884,39.43,78982.32,16.3,0.17766,8e-05,20.70317]
[1776870496899,39.43,78982.32,16.3,0.17766,8e-05,20.70317]
[1776870496906,39.43,78982.32,16.3,0.17766,8e-05,20.70317]
[1776870496930,39.43,78982.32,16.3,0.17766,8e-05,20.70317]
[1776870497517,39.43,78983.76,16.3,0.17778,8e-05,20.71192]
[1776870497621,39.43,78983.76,16.3,0.17778,8e-05,20.71192]
[1776870497633,39.43,78983.76,16.3,0.17778,8e-05,20.71192]
[1776870498247,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870498614,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870498731,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870498743,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870498752,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870499016,39.43,79000.87,16.3,0.17919,8e-05,20.82034]
[1776870499109,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870499471,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870499973,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870500254,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870500285,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870500381,39.43,79005.73,16.3,0.17959,8e-05,20.85083]
[1776870500393,39.43,79016.8,16.3,0.18052,8e-05,20.92092]
[1776870500762,39.43,79016.8,16.3,0.18052,8e-05,20.92092]
[1776870501137,39.42,79028.61,16.3,0.1815,8e-05,20.99563]
[1776870501564,39.42,79028.61,16.3,0.1815,8e-05,20.99563]
[1776870501626,39.42,79028.61,16.3,0.1815,8e-05,20.99563]
[1776870503585,39.42,79042.6,16.3,0.18267,8e-05,21.08386]
[1776870503738,39.42,79042.6,16.3,0.18267,8e-05,21.08386]
[1776870503773,39.42,79042.6,16.3,0.18267,8e-05,21.08386]
[1776870504447,39.42,79029.87,16.3,0.1816,8e-05,21.00267]
[1776870508288,39.42,79027.59,16.3,0.18139,8e-05,20.98751]
[1776870508305,39.42,79027.59,16.3,0.18139,8e-05,20.98751]
[1776870508340,39.42,79028.11,16.3,0.18143,8e-05,20.99058]
[1776870510314,39.42,79022.78,16.3,0.18098,8e-05,20.9563]
[1776870510685,39.42,79019.35,16.3,0.18069,8e-05,20.93413]
[1776870514581,39.42,79015.15,16.3,0.18029,8e-05,20.90232]
[1776870514661,39.42,79015.15,16.3,0.18029,8e-05,20.90232]
[1776870516319,39.41,79015.55,16.3,0.18032,8e-05,20.90457]
[1776870516604,39.41,79020.36,16.3,0.18072,8e-05,20.93484]
[1776870522069,39.41,79020.62,16.3,0.18072,8e-05,20.93481]
[1776870523350,39.41,79020.62,16.3,0.18072,8e-05,20.93481]
[1776870523420,39.41,79020.2,16.3,0.18068,8e-05,20.93181]
[1776870524510,39.41,79020.24,16.3,0.18068,8e-05,20.93177]
[1776870524781,39.41,79020.24,16.3,0.18068,8e-05,20.93177]
[1776870525467,39.41,79020.24,16.3,0.18068,8e-05,20.93177]
[1776870525428,39.41,79012.65,16.3,0.18004,8e-05,20.88323]
[1776870526096,39.41,79000.17,16.3,0.17899,8e-05,20.80359]
[1776870527338,39.41,79000.17,16.3,0.17899,8e-05,20.80359]
[1776870528280,39.41,79002.62,16.3,0.1792,8e-05,20.81902]
[1776870530847,39.41,79006.89,16.3,0.17955,8e-05,20.84565]
[1776870531539,39.41,79007.23,16.3,0.17957,8e-05,20.84762]
[1776870532291,39.41,79007.23,16.3,0.17957,8e-05,20.84762]
[1776870534074,39.41,79007.3,16.3,0.17957,8e-05,20.84768]
[1776870534076,39.41,79007.3,16.3,0.17957,8e-05,20.84768]
[1776870534738,39.4,79006.3,16.3,0.17949,8e-05,20.84114]
[1776870535160,39.4,79004.52,16.3,0.17933,8e-05,20.82964]
[1776870535924,39.4,79004.52,16.3,0.17933,8e-05,20.82964]
[1776870537395,39.4,79004.49,16.3,0.17933,8e-05,20.82927]
[1776870537754,39.4,79004.7,16.3,0.17934,8e-05,20.83043]
[1776870538067,39.4,79004.7,16.3,0.17934,8e-05,20.83043]
[1776870538157,39.4,79004.7,16.3,0.17934,8e-05,20.83043]
[1776870539397,39.4,79000.49,16.3,0.17899,8e-05,20.80332]
[1776870541390,39.4,79005.07,16.3,0.17937,8e-05,20.83215]
[1776870541393,39.4,79005.07,16.3,0.17937,8e-05,20.83215]
[1776870541426,39.4,79005.07,16.3,0.17937,8e-05,20.83215]
[1776870541435,39.4,79005.07,16.3,0.17937,8e-05,20.83215]
[1776870541477,39.4,79004.65,16.3,0.17933,8e-05,20.8293]
[1776870541567,39.4,79004.65,16.3,0.17933,8e-05,20.8293]
[1776870542361,39.4,79004.65,16.3,0.17933,8e-05,20.8293]
[1776870543292,39.4,79013.55,16.3,0.18007,8e-05,20.88581]
[1776870544747,39.4,79018.43,16.3,0.18048,8e-05,20.91648]
[1776870546881,39.4,79030.98,16.3,0.18152,8e-05,20.99575]
[1776870547021,39.4,79030.98,16.3,0.18152,8e-05,20.99575]
[1776870548866,39.4,79030.96,16.3,0.18151,8e-05,20.99505]
[1776870551232,39.4,79022.53,16.3,0.1808,8e-05,20.94093]
[1776870551421,39.4,79022.53,16.3,0.1808,8e-05,20.94093]
[1776870551521,39.4,79020.05,16.3,0.18059,8e-05,20.92491]
[1776870551891,39.4,79020.05,16.3,0.18059,8e-05,20.92491]
[1776870551895,39.4,79020.05,16.3,0.18059,8e-05,20.92491]
[1776870551929,39.4,79020.05,16.3,0.18059,8e-05,20.92491]
[1776870552462,39.4,79020.05,16.3,0.18059,8e-05,20.92491]
[1776870552279,39.4,79008.15,16.3,0.17959,8e-05,20.84896]
[1776870553167,39.4,79008.15,16.3,0.17959,8e-05,20.84896]
[1776870557864,39.39,79011.11,16.3,0.17982,8e-05,20.86673]
[1776870557916,39.39,79011.11,16.3,0.17982,8e-05,20.86673]
[1776870558028,39.39,79011.11,16.3,0.17982,8e-05,20.86673]
[1776870558448,39.39,78993.48,16.3,0.17835,8e-05,20.75434]
[1776870558797,39.39,78993.48,16.3,0.17835,8e-05,20.75434]
[1776870559330,39.39,78976.6,16.3,0.17694,8e-05,20.64684]
[1776870560846,39.39,78976.08,16.3,0.17689,8e-05,20.6431]
[1776870566086,39.39,78981.28,16.3,0.17732,8e-05,20.67558]
[1776870566456,39.39,78981.28,16.3,0.17732,8e-05,20.67558]
[1776870566801,39.39,78989.53,16.3,0.178,8e-05,20.72794]
[1776870568715,39.39,78994.81,16.3,0.17843,8e-05,20.76108]
[1776870570240,39.39,78991.86,16.3,0.17818,8e-05,20.74204]
[1776870571037,39.39,78988.98,16.3,0.17794,8e-05,20.72347]
[1776870571301,39.39,78988.98,16.3,0.17794,8e-05,20.72347]
[1776870571349,39.39,78988.98,16.3,0.17794,8e-05,20.72347]
[1776870571414,39.39,78987.19,16.3,0.17777,8e-05,20.70819]
[1776870573428,39.39,78974.75,16.3,0.17672,8e-05,20.62825]
[1776870574019,39.39,78974.75,16.3,0.17672,8e-05,20.62825]
[1776870579470,39.38,78977.12,16.3,0.1769,8e-05,20.6416]
[1776870579750,39.38,78977.12,16.3,0.1769,8e-05,20.6416]
[1776870579854,39.38,78977.12,16.3,0.1769,8e-05,20.6416]
[1776870580172,39.38,78977.12,16.3,0.1769,8e-05,20.6416]
[1776870580930,39.38,78985.98,16.3,0.17763,8e-05,20.69774]
[1776870582026,39.38,78990.87,16.3,0.17803,8e-05,20.7285]
[1776870582130,39.38,78990.87,16.3,0.17803,8e-05,20.7285]
[1776870582365,39.38,78990.87,16.3,0.17803,8e-05,20.7285]
[1776870582481,39.38,78990.87,16.3,0.17803,8e-05,20.7285]
[1776870582521,39.38,78990.87,16.3,0.17803,8e-05,20.7285]
[1776870582505,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870582575,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870582596,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870582601,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870582616,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870582641,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870583094,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870583233,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870583371,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870583466,39.38,78996.85,16.3,0.17852,8e-05,20.76616]
[1776870583513,39.38,79019.66,16.3,0.18043,8e-05,20.91124]
[1776870583907,39.38,79019.66,16.3,0.18043,8e-05,20.91124]
[1776870585143,39.38,79029.65,16.3,0.18126,8e-05,20.9745]
[1776870585145,39.38,79029.65,16.3,0.18126,8e-05,20.9745]
[1776870585147,39.38,79029.65,16.3,0.18126,8e-05,20.9745]
[1776870585399,39.38,79029.65,16.3,0.18126,8e-05,20.9745]
[1776870587326,39.38,79029.61,16.3,0.18125,8e-05,20.97353]
[1776870587829,39.38,79029.3,16.3,0.18122,8e-05,20.97119]
[1776870587904,39.38,79029.3,16.3,0.18122,8e-05,20.97119]
[1776870589285,39.38,79024.23,16.3,0.18079,8e-05,20.93857]
[1776870590456,39.38,79024.75,16.3,0.18083,8e-05,20.94156]
[1776870590465,39.38,79024.75,16.3,0.18083,8e-05,20.94156]
[1776870590582,39.38,79016.5,16.3,0.18013,8e-05,20.88874]
[1776870590808,39.38,79016.5,16.3,0.18013,8e-05,20.88874]
[1776870590852,39.38,79016.5,16.3,0.18013,8e-05,20.88874]
[1776870591559,39.38,79016.5,16.3,0.18013,8e-05,20.88874]
[1776870591564,39.37,79009.41,16.3,0.17953,8e-05,20.84335]
[1776870591678,39.37,79009.41,16.3,0.17953,8e-05,20.84335]
[1776870594302,39.37,79002.74,16.3,0.17897,8e-05,20.80023]
[1776870595149,39.37,79003.66,16.3,0.17904,8e-05,20.80578]
[1776870596071,39.37,79003.9,16.3,0.17905,8e-05,20.807]
[1776870598778,39.37,79000.44,16.3,0.17875,8e-05,20.78401]
[1776870599542,39.37,78999.33,16.3,0.17866,8e-05,20.77664]
[1776870600554,39.37,78986.11,16.3,0.17755,8e-05,20.69202]
[1776870603043,39.37,78989.67,16.3,0.17784,8e-05,20.71432]
[1776870603059,39.37,78989.67,16.3,0.17784,8e-05,20.71432]
[1776870603209,39.37,78989.67,16.3,0.17784,8e-05,20.71432]
[1776870603376,39.37,78989.67,16.3,0.17784,8e-05,20.71432]
[1776870603565,39.37,78995.32,16.3,0.1783,8e-05,20.74943]
[1776870604106,39.37,79011.45,16.3,0.17964,8e-05,20.85216]
[1776870605513,39.37,79011.45,16.3,0.17964,8e-05,20.85216]
[1776870605515,39.37,79011.45,16.3,0.17964,8e-05,20.85216]
[1776870605523,39.37,79011.45,16.3,0.17964,8e-05,20.85216]
[1776870605719,39.36,79015.66,16.3,0.17999,8e-05,20.87814]
[1776870609918,39.36,79028.23,16.3,0.18101,8e-05,20.95621]
[1776870612002,39.36,79027.44,16.3,0.18093,8e-05,20.95018]
[1776870612008,39.36,79027.44,16.3,0.18093,8e-05,20.95018]
[1776870612729,39.36,79022.78,16.3,0.18054,8e-05,20.92005]
[1776870613191,39.36,79022.78,16.3,0.18054,8e-05,20.92005]
[1776870613964,39.36,79010.98,16.3,0.17954,8e-05,20.84454]
[1776870615504,39.36,79008.67,16.3,0.17934,8e-05,20.82947]
[1776870615597,39.35,79007.97,16.3,0.17928,8e-05,20.82465]
[1776870616358,39.35,79007.97,16.3,0.17928,8e-05,20.82465]
[1776870616361,39.35,79004.85,16.3,0.17901,8e-05,20.80424]
[1776870617137,39.35,79004.85,16.3,0.17901,8e-05,20.80424]
[1776870618606,39.35,79004.31,16.3,0.17896,8e-05,20.80047]
[1776870618822,39.35,79006.61,16.3,0.17916,8e-05,20.81512]
[1776870618935,39.35,79006.61,16.3,0.17916,8e-05,20.81512]
[1776870620452,39.35,79012.18,16.3,0.17961,8e-05,20.84995]
[1776870622886,39.35,79023.7,16.3,0.18057,8e-05,20.92248]
[1776870622902,39.35,79023.7,16.3,0.18057,8e-05,20.92248]
[1776870622951,39.35,79023.7,16.3,0.18057,8e-05,20.92248]
[1776870623096,39.35,79023.7,16.3,0.18057,8e-05,20.92248]
[1776870623488,39.35,79023.7,16.3,0.18057,8e-05,20.92248]
[1776870623559,39.35,79027.47,16.3,0.18087,8e-05,20.94554]
[1776870623804,39.35,79027.47,16.3,0.18087,8e-05,20.94554]
[1776870624615,39.35,79035.96,16.3,0.18158,8e-05,20.99957]
[1776870625420,39.35,79035.96,16.3,0.18158,8e-05,20.99957]
[1776870630866,39.34,79041.17,16.3,0.18199,8e-05,21.03015]
[1776870632813,39.34,79036.51,16.3,0.18155,8e-05,20.99548]
[1776870632965,39.34,79036.51,16.3,0.18155,8e-05,20.99548]
[1776870633007,39.34,79036.51,16.3,0.18155,8e-05,20.99548]
[1776870633206,39.34,79042.85,16.3,0.18208,8e-05,21.03542]
[1776870635421,39.34,79049.75,16.3,0.18267,8e-05,21.07932]
[1776870635590,39.34,79048.66,16.3,0.18256,8e-05,21.07178]
[1776870640764,39.33,79054.97,16.3,0.18307,8e-05,21.10984]
[1776870640775,39.33,79054.97,16.3,0.18307,8e-05,21.10984]
[1776870640956,39.33,79054.97,16.3,0.18307,8e-05,21.10984]
[1776870640983,39.33,79053.99,16.3,0.18298,8e-05,21.10287]
[1776870645258,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645268,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645269,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645270,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645293,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645296,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645315,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645321,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645324,39.33,79056.23,16.3,0.18316,8e-05,21.11653]
[1776870645809,39.33,79056.9,16.3,0.18321,8e-05,21.12058]
[1776870646013,39.33,79077.46,16.3,0.18496,9e-05,21.25106]
[1776870647302,39.33,79077.46,16.3,0.18496,9e-05,21.25106]
[1776870647312,39.33,79077.46,16.3,0.18496,9e-05,21.25106]
[1776870647332,39.33,79077.46,16.3,0.18496,9e-05,21.25106]
[1776870647441,39.33,79088.68,16.3,0.18591,9e-05,21.32194]
[1776870648490,39.33,79088.68,16.3,0.18591,9e-05,21.32194]
[1776870648764,39.33,79089.86,16.3,0.18601,9e-05,21.32932]
[1776870649330,39.33,79089.86,16.3,0.18601,9e-05,21.32932]
[1776870649336,39.33,79089.86,16.3,0.18601,9e-05,21.32932]
[1776870649428,39.33,79089.86,16.3,0.18601,9e-05,21.32932]
[1776870655005,39.32,79098.82,16.3,0.18676,9e-05,21.38509]
[1776870656117,39.32,79099.56,16.3,0.18682,9e-05,21.38962]
[1776870657585,39.32,79098.56,16.3,0.18673,9e-05,21.38311]
[1776870657589,39.32,79098.56,16.3,0.18673,9e-05,21.38311]
[1776870657622,39.32,79098.56,16.3,0.18673,9e-05,21.38311]
[1776870657630,39.32,79098.56,16.3,0.18673,9e-05,21.38311]
[1776870658200,39.32,79102.27,16.3,0.18705,9e-05,21.40649]
[1776870658320,39.32,79109.23,16.3,0.18765,9e-05,21.45063]
[1776870661846,39.32,79113.44,16.3,0.188,9e-05,21.47709]
[1776870661875,39.32,79113.44,16.3,0.188,9e-05,21.47709]
[1776870661952,39.32,79113.44,16.3,0.188,9e-05,21.47709]
[1776870662433,39.32,79113.44,16.3,0.188,9e-05,21.47709]
[1776870662568,39.32,79113.44,16.3,0.188,9e-05,21.47709]
[1776870663809,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664093,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664474,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664502,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664534,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664555,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664560,39.32,79127.86,16.3,0.18924,9e-05,21.56825]
[1776870664637,39.32,79122.92,16.3,0.18882,9e-05,21.53674]
[1776870666094,39.32,79104.37,16.3,0.18721,9e-05,21.41847]
[1776870671129,39.32,79101.98,16.3,0.18699,9e-05,21.4023]
[1776870672686,39.32,79104.12,16.3,0.18717,9e-05,21.41568]
[1776870673253,39.32,79104.12,16.3,0.18717,9e-05,21.41568]
[1776870674461,39.32,79111.43,16.3,0.1878,9e-05,21.46183]
[1776870674542,39.32,79111.65,16.3,0.18781,9e-05,21.46295]
[1776870674779,39.32,79111.65,16.3,0.18781,9e-05,21.46295]
[1776870675429,39.32,79111.65,16.3,0.18781,9e-05,21.46295]
[1776870676320,39.32,79106.05,16.3,0.18732,9e-05,21.42698]
[1776870676415,39.32,79113.36,16.3,0.18795,9e-05,21.47303]
[1776870676838,39.32,79113.36,16.3,0.18795,9e-05,21.47303]
[1776870677072,39.32,79113.36,16.3,0.18795,9e-05,21.47303]
[1776870682206,39.31,79118.81,16.3,0.18839,9e-05,21.50576]
[1776870687241,39.31,79117.06,16.3,0.18822,9e-05,21.49299]
[1776870690102,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690131,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690221,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690433,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690465,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690624,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690636,39.31,79116.1,16.3,0.18812,9e-05,21.48628]
[1776870690514,39.31,79122.47,16.3,0.18867,9e-05,21.52636]
[1776870692377,39.3,79130.39,16.3,0.18933,9e-05,21.57271]
[1776870692397,39.3,79130.39,16.3,0.18933,9e-05,21.57271]
[1776870692443,39.3,79131.77,16.3,0.18944,9e-05,21.5812]
[1776870693143,39.3,79131.77,16.3,0.18944,9e-05,21.5812]
[1776870693895,39.3,79132.22,16.3,0.18948,9e-05,21.58395]
[1776870694290,39.3,79132.02,16.3,0.18946,9e-05,21.58258]
[1776870696952,39.3,79131.68,16.3,0.18943,9e-05,21.57991]
[1776870698628,39.3,79133.65,16.3,0.18959,9e-05,21.59214]
[1776870699638,39.3,79132.23,16.3,0.18946,9e-05,21.58284]
[1776870700462,39.3,79145.64,16.3,0.19062,9e-05,21.6673]
[1776870703005,39.3,79143.38,16.3,0.19041,9e-05,21.65229]
[1776870707095,39.3,79136.46,16.3,0.1898,9e-05,21.60733]
[1776870708227,39.3,79132.02,16.3,0.18941,9e-05,21.57894]
[1776870708404,39.3,79132.02,16.3,0.18941,9e-05,21.57894]
[1776870710145,39.29,79136.6,16.3,0.1898,9e-05,21.60754]
[1776870710933,39.29,79136.62,16.3,0.1898,9e-05,21.60742]
[1776870716034,39.29,79128.28,16.3,0.18906,9e-05,21.5535]
[1776870720621,39.29,79127.65,16.3,0.189,9e-05,21.54877]
[1776870720629,39.29,79127.65,16.3,0.189,9e-05,21.54877]
[1776870721592,39.29,79120.96,16.3,0.18842,9e-05,21.50616]
[1776870721608,39.29,79120.96,16.3,0.18842,9e-05,21.50616]
[1776870721693,39.29,79107.92,16.3,0.18729,9e-05,21.4232]
[1776870723199,39.29,79108.24,16.3,0.18732,9e-05,21.425]
[1776870726267,39.29,79098.38,16.3,0.18646,9e-05,21.36172]
[1776870726669,39.29,79098.38,16.3,0.18646,9e-05,21.36172]
[1776870726691,39.29,79098.38,16.3,0.18646,9e-05,21.36172]
[1776870726767,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870726785,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870726903,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870727133,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870727210,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870727437,39.29,79097.42,16.3,0.18638,9e-05,21.35546]
[1776870727523,39.29,79085.33,16.3,0.18534,9e-05,21.27846]
[1776870727803,39.29,79085.33,16.3,0.18534,9e-05,21.27846]
[1776870727944,39.29,79085.33,16.3,0.18534,9e-05,21.27846]
[1776870729540,39.29,79079.91,16.3,0.18488,9e-05,21.24394]
[1776870729615,39.29,79080.07,16.3,0.18489,9e-05,21.24495]
[1776870732328,39.29,79076.24,16.3,0.18456,9e-05,21.22028]
[1776870732337,39.29,79076.24,16.3,0.18456,9e-05,21.22028]
[1776870732558,39.29,79076.04,16.3,0.18454,9e-05,21.21888]
[1776870735416,39.28,79074.51,16.3,0.1844,9e-05,21.20856]
[1776870735491,39.28,79074.51,16.3,0.1844,9e-05,21.20856]
[1776870735778,39.28,79070.63,16.3,0.18407,9e-05,21.18359]
[1776870735787,39.28,79070.63,16.3,0.18407,9e-05,21.18359]
[1776870735788,39.28,79070.63,16.3,0.18407,9e-05,21.18359]
[1776870735931,39.28,79070.63,16.3,0.18407,9e-05,21.18359]
[1776870736030,39.28,79070.63,16.3,0.18407,9e-05,21.18359]
[1776870736586,39.28,79056.01,16.3,0.18282,8e-05,21.09019]
[1776870736926,39.28,79056.01,16.3,0.18282,8e-05,21.09019]
[1776870737460,39.28,79056.01,16.3,0.18282,8e-05,21.09019]
[1776870737879,39.28,79056.33,16.3,0.18284,8e-05,21.09203]
[1776870738107,39.28,79056.33,16.3,0.18284,8e-05,21.09203]
[1776870738223,39.28,79056.33,16.3,0.18284,8e-05,21.09203]
[1776870739141,39.28,79056.15,16.3,0.18283,8e-05,21.09058]
[1776870739224,39.28,79056.15,16.3,0.18283,8e-05,21.09058]
[1776870739672,39.28,79056.15,16.3,0.18283,8e-05,21.09058]
[1776870739850,39.28,79051.28,16.3,0.18241,8e-05,21.05936]
[1776870739969,39.28,79051.28,16.3,0.18241,8e-05,21.05936]
[1776870739982,39.28,79051.28,16.3,0.18241,8e-05,21.05936]
[1776870740149,39.28,79051.28,16.3,0.18241,8e-05,21.05936]
[1776870740230,39.28,79051.28,16.3,0.18241,8e-05,21.05936]
[1776870740722,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870740855,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870740887,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870740914,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870740969,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870741018,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870741719,39.28,79029.66,16.3,0.18058,8e-05,20.9211]
[1776870741621,39.28,79017.03,16.3,0.17952,8e-05,20.84026]
[1776870744311,39.28,79015.62,16.3,0.17939,8e-05,20.83095]
[1776870746195,39.28,79014.7,16.3,0.17931,8e-05,20.8248]
[1776870747412,39.28,79015.46,16.3,0.17937,8e-05,20.82952]
[1776870747537,39.28,79015.46,16.3,0.17937,8e-05,20.82952]
[1776870748975,39.28,79030.72,16.3,0.18065,8e-05,20.92655]
[1776870748976,39.28,79030.72,16.3,0.18065,8e-05,20.92655]
[1776870749475,39.28,79030.72,16.3,0.18065,8e-05,20.92655]
[1776870750205,39.28,79029.04,16.3,0.18051,8e-05,20.91558]
[1776870750211,39.28,79029.04,16.3,0.18051,8e-05,20.91558]
[1776870750888,39.28,79021.07,16.3,0.17983,8e-05,20.86451]
[1776870752771,39.28,79013.23,16.3,0.17915,8e-05,20.81055]
[1776870752850,39.28,79013.23,16.3,0.17915,8e-05,20.81055]
[1776870753064,39.28,79013.23,16.3,0.17915,8e-05,20.81055]
[1776870753705,39.28,79005.67,16.3,0.17851,8e-05,20.76205]
[1776870756692,39.27,79004.93,16.3,0.17845,8e-05,20.75696]
[1776870756697,39.27,79004.93,16.3,0.17845,8e-05,20.75696]
[1776870756726,39.27,79003.93,16.3,0.17836,8e-05,20.7504]
[1776870761644,39.27,79004.67,16.3,0.1784,8e-05,20.75372]
[1776870761761,39.27,79001.74,16.3,0.17815,8e-05,20.73467]
[1776870766981,39.27,79001.33,16.3,0.1781,8e-05,20.73081]
[1776870769609,39.27,79001.53,16.3,0.17811,8e-05,20.73148]
[1776870769725,39.27,79001.53,16.3,0.17811,8e-05,20.73148]
[1776870769733,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870769808,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870769999,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870770003,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870770151,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870770351,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870770695,39.27,79003.41,16.3,0.17826,8e-05,20.74286]
[1776870770360,39.27,78990.83,16.3,0.17721,8e-05,20.6625]
[1776870770847,39.27,78990.83,16.3,0.17721,8e-05,20.6625]
[1776870771681,39.26,78976.63,16.3,0.17603,8e-05,20.57134]
[1776870773254,39.26,78976.39,16.3,0.17601,8e-05,20.5698]
[1776870773551,39.26,78976.74,16.3,0.17603,8e-05,20.57173]
[1776870776794,39.26,78981.91,16.3,0.17645,8e-05,20.60407]
[1776870776800,39.26,78981.91,16.3,0.17645,8e-05,20.60407]
[1776870776868,39.26,78986.16,16.3,0.1768,8e-05,20.63085]
[1776870777787,39.26,78986.16,16.3,0.1768,8e-05,20.63085]
[1776870778364,39.26,78986.16,16.3,0.1768,8e-05,20.63085]
[1776870778539,39.26,78986.79,16.3,0.17684,8e-05,20.63436]
[1776870779608,39.26,78986.79,16.3,0.17684,8e-05,20.63436]
[1776870779667,39.26,78986.79,16.3,0.17684,8e-05,20.63436]
[1776870779750,39.26,78981.51,16.3,0.1764,8e-05,20.60021]
[1776870784925,39.26,78986.46,16.3,0.17679,8e-05,20.63047]
[1776870789960,39.25,78987.49,16.3,0.17686,8e-05,20.63573]
[1776870790949,39.25,78987.49,16.3,0.17686,8e-05,20.63573]
[1776870792782,39.25,78988.32,16.3,0.17692,8e-05,20.64076]
[1776870792803,39.25,78988.96,16.3,0.17697,8e-05,20.64458]
[1776870796966,39.25,78978.61,16.3,0.1761,8e-05,20.57738]
[1776870800021,39.25,78981.62,16.3,0.17634,8e-05,20.59597]
[1776870800121,39.25,78982.24,16.3,0.17639,8e-05,20.59944]
[1776870802841,39.25,78983.36,16.3,0.17647,8e-05,20.6062]
[1776870804376,39.25,78984.64,16.3,0.17657,8e-05,20.61399]
[1776870804465,39.24,78989.39,16.3,0.17696,8e-05,20.64353]
[1776870806886,39.24,78990.99,16.3,0.17708,8e-05,20.65311]
[1776870807332,39.24,78990.99,16.3,0.17708,8e-05,20.65311]
[1776870808027,39.24,78993.44,16.3,0.17728,8e-05,20.66845]
[1776870808199,39.24,78993.44,16.3,0.17728,8e-05,20.66845]
[1776870809039,39.24,79001.1,16.3,0.17792,8e-05,20.71707]
[1776870809945,39.24,79009.47,16.3,0.17861,8e-05,20.77017]
[1776870809986,39.24,79009.47,16.3,0.17861,8e-05,20.77017]
[1776870811833,39.24,79012.19,16.3,0.1788,8e-05,20.78295]
[1776870818156,39.23,79011.61,16.3,0.17871,8e-05,20.77632]
[1776870820394,39.23,79010.77,16.3,0.17863,8e-05,20.7701]
[1776870821013,39.23,79007.1,16.3,0.17832,8e-05,20.74624]
[1776870821522,39.23,79007.1,16.3,0.17832,8e-05,20.74624]
[1776870822943,39.23,79003.09,16.3,0.17797,8e-05,20.71987]
[1776870822954,39.23,79003.09,16.3,0.17797,8e-05,20.71987]
[1776870823192,39.23,79000.95,16.3,0.17779,8e-05,20.70568]
[1776870825167,39.23,78992.3,16.3,0.17706,8e-05,20.64987]
[1776870826068,39.23,78986.57,16.3,0.17658,8e-05,20.61279]
[1776870826100,39.23,78986.57,16.3,0.17658,8e-05,20.61279]
[1776870826126,39.23,78986.57,16.3,0.17658,8e-05,20.61279]
[1776870826137,39.23,78986.57,16.3,0.17658,8e-05,20.61279]
[1776870827878,39.22,78981.09,16.3,0.17611,8e-05,20.577]
[1776870827935,39.22,78981.09,16.3,0.17611,8e-05,20.577]
[1776870830399,39.22,78976.29,16.3,0.17571,8e-05,20.54563]
[1776870830535,39.22,78976.74,16.3,0.17574,8e-05,20.54821]
[1776870832010,39.22,78974.93,16.3,0.17558,8e-05,20.53613]
[1776870832255,39.22,78975.22,16.3,0.1756,8e-05,20.5375]
[1776870833059,39.22,78975.22,16.3,0.1756,8e-05,20.5375]
[1776870834304,39.22,78978.07,16.3,0.17583,8e-05,20.55545]
[1776870840275,39.21,78981.32,16.3,0.17607,8e-05,20.5742]
[1776870841164,39.21,78980.99,16.3,0.17604,8e-05,20.57175]
[1776870842529,39.21,78980.22,16.3,0.17597,8e-05,20.56648]
[1776870848366,39.21,78986.39,16.3,0.17645,8e-05,20.60346]
[1776870850014,39.21,78984.12,16.3,0.17626,8e-05,20.58855]
[1776870851391,39.21,78978.52,16.3,0.17579,8e-05,20.55233]
[1776870853686,39.21,78977.35,16.3,0.17568,8e-05,20.5442]
[1776870853702,39.21,78977.35,16.3,0.17568,8e-05,20.5442]
[1776870853793,39.21,78977.35,16.3,0.17568,8e-05,20.5442]
[1776870853878,39.21,78977.35,16.3,0.17568,8e-05,20.5442]
[1776870853986,39.2,78976.3,16.3,0.17559,8e-05,20.53717]
[1776870854029,39.2,78976.3,16.3,0.17559,8e-05,20.53717]
[1776870854188,39.2,78976.3,16.3,0.17559,8e-05,20.53717]
[1776870854663,39.2,78976.3,16.3,0.17559,8e-05,20.53717]
[1776870854665,39.2,78976.3,16.3,0.17559,8e-05,20.53717]
[1776870854690,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870854972,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870854974,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870855040,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870855179,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870855327,39.2,79000.98,16.3,0.17764,8e-05,20.69501]
[1776870855415,39.2,79009.3,16.3,0.17834,8e-05,20.74809]
[1776870857827,39.2,79006.32,16.3,0.17808,8e-05,20.72882]
[1776870859410,39.2,79007.65,16.3,0.17819,8e-05,20.73695]
[1776870859415,39.2,79007.65,16.3,0.17819,8e-05,20.73695]
[1776870860194,39.2,79009.16,16.3,0.17831,8e-05,20.74642]
[1776870861891,39.2,79013.44,16.3,0.17867,8e-05,20.77338]
[1776870862599,39.2,79013.44,16.3,0.17867,8e-05,20.77338]
[1776870862732,39.2,79013.44,16.3,0.17867,8e-05,20.77338]
[1776870862839,39.2,79013.44,16.3,0.17867,8e-05,20.77338]
[1776870862811,39.2,79014.41,16.3,0.17874,8e-05,20.77936]
[1776870864030,39.2,79017.45,16.3,0.17899,8e-05,20.79839]
[1776870864193,39.2,79017.45,16.3,0.17899,8e-05,20.79839]
[1776870864622,39.2,79020.92,16.3,0.17928,8e-05,20.82015]
[1776870866205,39.2,79021.44,16.3,0.17932,8e-05,20.82319]
[1776870867292,39.2,79024.14,16.3,0.17954,8e-05,20.84018]
[1776870867421,39.2,79024.14,16.3,0.17954,8e-05,20.84018]
[1776870867546,39.2,79024.14,16.3,0.17954,8e-05,20.84018]
[1776870867647,39.2,79016.53,16.3,0.1789,8e-05,20.79122]
[1776870868915,39.2,79012.31,16.3,0.17854,8e-05,20.7638]
[1776870868929,39.2,79012.31,16.3,0.17854,8e-05,20.7638]
[1776870869061,39.2,79012.31,16.3,0.17854,8e-05,20.7638]
[1776870869230,39.2,79012.31,16.3,0.17854,8e-05,20.7638]
[1776870869369,39.2,79012.31,16.3,0.17854,8e-05,20.7638]
[1776870869517,39.2,78993.5,16.3,0.17696,8e-05,20.64305]
[1776870872271,39.19,78990.04,16.3,0.17664,8e-05,20.6164]
[1776870873137,39.19,78985.83,16.3,0.17629,8e-05,20.58904]
[1776870873250,39.19,78985.83,16.3,0.17629,8e-05,20.58904]
[1776870873282,39.19,78985.83,16.3,0.17629,8e-05,20.58904]
[1776870873331,39.19,78985.83,16.3,0.17629,8e-05,20.58904]
[1776870873393,39.19,78985.83,16.3,0.17629,8e-05,20.58904]
[1776870875287,39.19,78968.81,16.3,0.17487,8e-05,20.47938]
[1776870878141,39.19,78973.92,16.3,0.17528,8e-05,20.5114]
[1776870883245,39.19,78979.13,16.3,0.17569,8e-05,20.54338]
[1776870883853,39.19,78979.13,16.3,0.17569,8e-05,20.54338]
[1776870883957,39.19,78970.12,16.3,0.17494,8e-05,20.48533]
[1776870884050,39.19,78970.12,16.3,0.17494,8e-05,20.48533]
[1776870884196,39.19,78970.12,16.3,0.17494,8e-05,20.48533]
[1776870884299,39.19,78970.12,16.3,0.17494,8e-05,20.48533]
[1776870884810,39.19,78956.33,16.3,0.1738,8e-05,20.39648]
[1776870885546,39.19,78956.33,16.3,0.1738,8e-05,20.39648]
[1776870885781,39.18,78954.89,16.3,0.17367,8e-05,20.38688]
[1776870886226,39.18,78954.89,16.3,0.17367,8e-05,20.38688]
[1776870892681,39.18,78965.4,16.3,0.1745,8e-05,20.45146]
[1776870895841,39.18,78965.14,16.3,0.17447,8e-05,20.44896]
[1776870896728,39.18,78966.75,16.3,0.1746,8e-05,20.45887]
[1776870896857,39.18,78966.75,16.3,0.1746,8e-05,20.45887]
[1776870897881,39.18,78970.31,16.3,0.17489,8e-05,20.48126]
[1776870897716,39.17,78971.2,16.3,0.17496,8e-05,20.4867]
[1776870898593,39.17,78971.2,16.3,0.17496,8e-05,20.4867]
[1776870901531,39.17,78978.66,16.3,0.17556,8e-05,20.53345]
[1776870903171,39.17,78986.34,16.3,0.17619,8e-05,20.58197]
[1776870905780,39.17,78986.57,16.3,0.1762,8e-05,20.58268]
[1776870911000,39.16,78987.57,16.3,0.17625,8e-05,20.58672]
[1776870912315,39.16,78987.48,16.3,0.17623,8e-05,20.58574]
[1776870912478,39.16,78987.48,16.3,0.17623,8e-05,20.58574]
[1776870912629,39.16,78987.48,16.3,0.17623,8e-05,20.58574]
[1776870912840,39.16,78980.38,16.3,0.17564,8e-05,20.53984]
[1776870913346,39.16,78980.38,16.3,0.17564,8e-05,20.53984]
[1776870913660,39.16,78980.38,16.3,0.17564,8e-05,20.53984]
[1776870913665,39.16,78980.38,16.3,0.17564,8e-05,20.53984]
[1776870913828,39.16,78967.72,16.3,0.17458,8e-05,20.45814]
[1776870913945,39.16,78967.72,16.3,0.17458,8e-05,20.45814]
[1776870919870,39.16,78962.47,16.3,0.17412,8e-05,20.42203]
[1776870920145,39.16,78962.47,16.3,0.17412,8e-05,20.42203]
[1776870920877,39.16,78957.61,16.3,0.17371,8e-05,20.39044]
[1776870923974,39.15,78956.42,16.3,0.17359,8e-05,20.3815]
[1776870924087,39.15,78956.42,16.3,0.17359,8e-05,20.3815]
[1776870924905,39.15,78965.36,16.3,0.17433,8e-05,20.43848]
[1776870925170,39.15,78965.36,16.3,0.17433,8e-05,20.43848]
[1776870925223,39.15,78965.36,16.3,0.17433,8e-05,20.43848]
[1776870925934,39.15,78965.36,16.3,0.17433,8e-05,20.43848]
[1776870925941,39.15,78975.07,16.3,0.17513,8e-05,20.50031]
[1776870926328,39.15,78975.07,16.3,0.17513,8e-05,20.50031]
[1776870926919,39.15,78978.83,16.3,0.17543,8e-05,20.52409]
[1776870927263,39.15,78978.83,16.3,0.17543,8e-05,20.52409]
[1776870928569,39.15,78971.2,16.3,0.17479,8e-05,20.4746]
[1776870928837,39.15,78971.2,16.3,0.17479,8e-05,20.4746]
[1776870928933,39.15,78973.33,16.3,0.17496,8e-05,20.48778]
[1776870931685,39.15,78980.6,16.3,0.17556,8e-05,20.53375]
[1776870931838,39.15,78980.6,16.3,0.17556,8e-05,20.53375]
[1776870932580,39.15,78981.21,16.3,0.17558,8e-05,20.53362]
[1776870932627,39.15,78981.21,16.3,0.17558,8e-05,20.53362]
[1776870932818,39.15,78981.21,16.3,0.17558,8e-05,20.53362]
[1776870933975,39.14,78981.39,16.3,0.17558,8e-05,20.53404]
[1776870934134,39.14,78981.39,16.3,0.17558,8e-05,20.53404]
[1776870934537,39.14,78981.39,16.3,0.17558,8e-05,20.53404]
[1776870936655,39.14,78991.6,16.3,0.17643,8e-05,20.59912]
[1776870936657,39.14,78991.6,16.3,0.17643,8e-05,20.59912]
[1776870938340,39.14,79003.79,16.3,0.17742,8e-05,20.6758]
[1776870938345,39.14,79003.79,16.3,0.17742,8e-05,20.6758]
[1776870938356,39.14,79003.79,16.3,0.17742,8e-05,20.6758]
[1776870938441,39.14,79008.82,16.3,0.17784,8e-05,20.70747]
[1776870940327,39.14,79010.12,16.3,0.17795,8e-05,20.7158]
[1776870940340,39.14,79010.11,16.3,0.17793,8e-05,20.71488]
[1776870945450,39.13,79006.25,16.3,0.17759,8e-05,20.68854]
[1776870950710,39.13,79003.97,16.3,0.17737,8e-05,20.67149]
[1776870950895,39.13,79003.97,16.3,0.17737,8e-05,20.67149]
[1776870950924,39.13,79003.97,16.3,0.17737,8e-05,20.67149]
[1776870950942,39.13,79003.97,16.3,0.17737,8e-05,20.67149]
[1776870950983,39.13,79003.97,16.3,0.17737,8e-05,20.67149]
[1776870955237,39.13,78991.34,16.3,0.17629,8e-05,20.58857]
[1776870959134,39.12,78997.28,16.3,0.17676,8e-05,20.62521]
[1776870959195,39.12,78997.28,16.3,0.17676,8e-05,20.62521]
[1776870960405,39.12,78996.72,16.3,0.1767,8e-05,20.62086]
[1776870960475,39.12,78996.72,16.3,0.1767,8e-05,20.62086]
[1776870962167,39.12,78983.43,16.3,0.17559,8e-05,20.53473]
[1776870963981,39.12,78983.43,16.3,0.17559,8e-05,20.53473]
[1776870964335,39.12,78982.56,16.3,0.17551,8e-05,20.52872]
[1776870965501,39.12,78984.76,16.3,0.17568,8e-05,20.54206]
[1776870965594,39.12,78987.02,16.3,0.17586,8e-05,20.55616]
[1776870966293,39.12,78987.02,16.3,0.17586,8e-05,20.55616]
[1776870968158,39.11,78982.49,16.3,0.17548,8e-05,20.52658]
[1776870972105,39.11,78966.0,16.3,0.17409,8e-05,20.41898]
[1776870972109,39.11,78966.0,16.3,0.17409,8e-05,20.41898]
[1776870974602,39.11,78971.12,16.3,0.1745,8e-05,20.45115]
[1776870977776,39.11,78961.15,16.3,0.17366,8e-05,20.38597]
[1776870977782,39.11,78961.15,16.3,0.17366,8e-05,20.38597]
[1776870977790,39.11,78961.15,16.3,0.17366,8e-05,20.38531]
[1776870983326,39.1,78960.58,16.3,0.17357,8e-05,20.37858]
[1776870985749,39.1,78961.34,16.3,0.17362,8e-05,20.38294]
[1776870988136,39.09,78974.75,16.3,0.17471,8e-05,20.46741]
[1776870988141,39.09,78974.75,16.3,0.17471,8e-05,20.46741]
[1776870988920,39.09,78974.75,16.3,0.17471,8e-05,20.46741]
[1776870989792,39.09,78970.29,16.3,0.17433,8e-05,20.43832]
[1776870989803,39.09,78970.29,16.3,0.17433,8e-05,20.43832]
[1776870991056,39.09,78962.83,16.3,0.1737,8e-05,20.38934]
[1776870994540,39.09,78963.72,16.3,0.17373,8e-05,20.38979]
[1776870996072,39.09,78964.35,16.3,0.17377,8e-05,20.39285]
[1776870999212,39.08,78963.14,16.3,0.17365,8e-05,20.38344]
[1776870999318,39.08,78963.14,16.3,0.17365,8e-05,20.38344]
[1776870999380,39.08,78963.14,16.3,0.17365,8e-05,20.38344]
[1776870999448,39.08,78963.14,16.3,0.17365,8e-05,20.38344]
[1776870999635,39.08,78963.14,16.3,0.17365,8e-05,20.38344]
[1776871001144,39.08,78946.3,16.3,0.17225,8e-05,20.27418]
[1776871002198,39.08,78947.83,16.3,0.17237,8e-05,20.28362]
[1776871002208,39.08,78947.83,16.3,0.17237,8e-05,20.28362]
[1776871002245,39.08,78947.83,16.3,0.17237,8e-05,20.28362]
[1776871007497,39.07,78962.38,16.3,0.17353,8e-05,20.37418]
[1776871008803,39.07,78962.38,16.3,0.17353,8e-05,20.37418]
[1776871009008,39.07,78962.38,16.3,0.17353,8e-05,20.37418]
[1776871011046,39.07,78969.3,16.3,0.17409,8e-05,20.41775]
[1776871014422,39.07,78982.12,16.3,0.17513,8e-05,20.49828]
[1776871014842,39.07,78982.12,16.3,0.17513,8e-05,20.49828]
[1776871014942,39.07,78984.52,16.3,0.17532,8e-05,20.51319]
[1776871016094,39.07,78984.48,16.3,0.17531,8e-05,20.51262]
[1776871017437,39.06,78983.86,16.3,0.17525,8e-05,20.50817]
[1776871017472,39.06,78983.86,16.3,0.17525,8e-05,20.50817]
[1776871017491,39.06,78983.86,16.3,0.17525,8e-05,20.50817]
[1776871022011,39.06,78995.59,16.3,0.17621,8e-05,20.58203]
[1776871024423,39.06,78992.87,16.3,0.17597,8e-05,20.5635]
[1776871029990,39.06,78991.24,16.3,0.17581,8e-05,20.5514]
[1776871031594,39.05,78991.46,16.3,0.17582,8e-05,20.55213]
[1776871031623,39.05,78991.46,16.3,0.17582,8e-05,20.55213]
[1776871031642,39.05,78991.46,16.3,0.17582,8e-05,20.55213]
[1776871032433,39.05,78990.02,16.3,0.17569,8e-05,20.54253]
[1776871033130,39.05,78993.05,16.3,0.17594,8e-05,20.56167]
[1776871034006,39.05,78993.05,16.3,0.17594,8e-05,20.56167]
[1776871034854,39.05,78993.74,16.3,0.17599,8e-05,20.56575]
[1776871038302,39.05,78995.0,16.3,0.17608,8e-05,20.57246]
[1776871038568,39.05,78995.0,16.3,0.17608,8e-05,20.57246]
[1776871041190,39.05,79003.3,16.3,0.17676,8e-05,20.62469]
[1776871044290,39.04,79009.75,16.3,0.17728,8e-05,20.66487]
[1776871046182,39.04,79007.18,16.3,0.17705,8e-05,20.64747]
[1776871047573,39.04,79001.09,16.3,0.17654,8e-05,20.60791]
[1776871048336,39.04,79002.97,16.3,0.17669,8e-05,20.61962]
[1776871049741,39.04,79002.89,16.3,0.17668,8e-05,20.61873]
[1776871054831,39.04,79002.51,16.3,0.17659,8e-05,20.61039]
[1776871058241,39.03,78996.46,16.3,0.17607,8e-05,20.57044]
[1776871060330,39.03,78996.02,16.3,0.17603,8e-05,20.56699]
[1776871060339,39.03,78996.02,16.3,0.17603,8e-05,20.56699]
[1776871060402,39.03,78996.02,16.3,0.17603,8e-05,20.56699]
[1776871060639,39.03,78996.02,16.3,0.17603,8e-05,20.56699]
[1776871060873,39.03,78990.7,16.3,0.17558,8e-05,20.53248]
[1776871064323,39.03,78993.64,16.3,0.17581,8e-05,20.54998]
[1776871064901,39.03,78994.5,16.3,0.17587,8e-05,20.55502]
[1776871065644,39.03,78994.5,16.3,0.17587,8e-05,20.55502]
[1776871065665,39.03,78994.5,16.3,0.17587,8e-05,20.55502]
[1776871065689,39.03,78994.5,16.3,0.17587,8e-05,20.55502]
[1776871067409,39.03,79003.49,16.3,0.17661,8e-05,20.61218]
[1776871067435,39.03,79003.49,16.3,0.17661,8e-05,20.61218]
[1776871068394,39.03,79008.88,16.3,0.17706,8e-05,20.64646]
[1776871068395,39.03,79008.88,16.3,0.17706,8e-05,20.64646]
[1776871071622,39.02,79023.12,16.3,0.17824,8e-05,20.73703]
[1776871072205,39.02,79022.21,16.3,0.17816,8e-05,20.73083]
[1776871077992,39.02,79021.37,16.3,0.17806,8e-05,20.7234]
[1776871084036,39.01,79039.04,16.3,0.17952,8e-05,20.83499]
[1776871088092,39.01,79046.52,16.3,0.18014,8e-05,20.88212]
[1776871088113,39.01,79048.83,16.3,0.18034,8e-05,20.89662]
[1776871092817,39.01,79054.19,16.3,0.18077,8e-05,20.92964]
[1776871095274,39.01,79054.57,16.3,0.18079,8e-05,20.93104]
[1776871097072,39.01,79055.35,16.3,0.18085,8e-05,20.9357]
[1776871098047,39.0,79054.66,16.3,0.18079,8e-05,20.93093]
[1776871098397,39.0,79052.07,16.3,0.18056,8e-05,20.91397]
[1776871098416,39.0,79052.07,16.3,0.18056,8e-05,20.91397]
[1776871098941,39.0,79052.07,16.3,0.18056,8e-05,20.91366]
[1776871100208,39.0,79046.46,16.3,0.18008,8e-05,20.87764]
[1776871100262,39.0,79048.75,16.3,0.18027,8e-05,20.8919]
[1776871101344,39.0,79048.75,16.3,0.18027,8e-05,20.8919]
[1776871101355,39.0,79048.75,16.3,0.18027,8e-05,20.8919]
[1776871101729,39.0,79048.75,16.3,0.18027,8e-05,20.8919]
[1776871103414,39.0,79051.19,16.3,0.18047,8e-05,20.90695]
[1776871103721,39.0,79051.19,16.3,0.18047,8e-05,20.90695]
[1776871104201,39.0,79053.17,16.3,0.18063,8e-05,20.91909]
[1776871104767,39.0,79047.38,16.3,0.18013,8e-05,20.88148]
[1776871105426,39.0,79047.38,16.3,0.18013,8e-05,20.88148]
[1776871105527,39.0,79043.6,16.3,0.17981,8e-05,20.85681]
[1776871106368,39.0,79043.6,16.3,0.17981,8e-05,20.85681]
[1776871106469,39.0,79043.28,16.3,0.17978,8e-05,20.85455]
[1776871108267,39.0,79044.39,16.3,0.17987,8e-05,20.86168]
[1776871108644,39.0,79046.37,16.3,0.18003,8e-05,20.87363]
[1776871110704,39.0,79043.09,16.3,0.17975,8e-05,20.85221]
[1776871110713,39.0,79043.09,16.3,0.17975,8e-05,20.85221]
[1776871110847,39.0,79043.09,16.3,0.17975,8e-05,20.85221]
[1776871110909,38.99,79041.21,16.3,0.17958,8e-05,20.8398]
[1776871111346,38.99,79041.21,16.3,0.17958,8e-05,20.8398]
[1776871111924,38.99,79041.21,16.3,0.17958,8e-05,20.8398]
[1776871113531,38.99,79028.28,16.3,0.17846,8e-05,20.75273]
[1776871114653,38.99,79029.11,16.3,0.17853,8e-05,20.75754]
[1776871114655,38.99,79029.11,16.3,0.17853,8e-05,20.75754]
[1776871117110,38.99,79025.61,16.3,0.17823,8e-05,20.73479]
[1776871117146,38.99,79025.61,16.3,0.17823,8e-05,20.73479]
[1776871117301,38.99,79025.63,16.3,0.17822,8e-05,20.73443]
[1776871117857,38.99,79025.63,16.3,0.17822,8e-05,20.73443]
[1776871117863,38.99,79025.63,16.3,0.17822,8e-05,20.73443]
[1776871118112,38.99,79025.63,16.3,0.17822,8e-05,20.73443]
[1776871117879,38.99,79025.28,16.3,0.17819,8e-05,20.73194]
[1776871119921,38.99,79021.7,16.3,0.17789,8e-05,20.70892]
[1776871119926,38.99,79021.7,16.3,0.17789,8e-05,20.70892]
[1776871119991,38.99,79025.06,16.3,0.17816,8e-05,20.72975]
[1776871120221,38.99,79025.06,16.3,0.17816,8e-05,20.72975]
[1776871120927,38.99,79027.75,16.3,0.17838,8e-05,20.74661]
[1776871123176,38.99,79029.7,16.3,0.17853,8e-05,20.75823]
[1776871123297,38.99,79029.7,16.3,0.17853,8e-05,20.75823]
[1776871123448,38.99,79032.17,16.3,0.17874,8e-05,20.77411]
[1776871124893,38.99,79032.17,16.3,0.17874,8e-05,20.77411]
[1776871124916,38.98,79036.13,16.3,0.17907,8e-05,20.79895]
[1776871127271,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127279,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127334,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127368,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127388,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127415,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127511,38.98,79043.82,16.3,0.17971,8e-05,20.84769]
[1776871127715,38.98,79043.99,16.3,0.17972,8e-05,20.84839]
[1776871129165,38.98,79018.31,16.3,0.17755,8e-05,20.68277]
[1776871129261,38.98,79018.31,16.3,0.17755,8e-05,20.68277]
[1776871132729,38.98,79016.22,16.3,0.17736,8e-05,20.66869]
[1776871132755,38.98,79016.22,16.3,0.17736,8e-05,20.66869]
[1776871132779,38.98,79016.22,16.3,0.17736,8e-05,20.66869]
[1776871132854,38.98,79016.22,16.3,0.17736,8e-05,20.66869]
[1776871132870,38.98,79016.22,16.3,0.17736,8e-05,20.66869]
[1776871133024,38.98,79015.73,16.3,0.17731,8e-05,20.6649]
[1776871134981,38.98,79003.02,16.3,0.17623,8e-05,20.58206]
[1776871137457,38.97,79010.55,16.3,0.17685,8e-05,20.62958]
[1776871137465,38.97,79010.55,16.3,0.17685,8e-05,20.62958]
[1776871137479,38.97,79010.55,16.3,0.17685,8e-05,20.62958]
[1776871138418,38.97,78987.39,16.3,0.17491,8e-05,20.47994]
[1776871139375,38.97,78987.39,16.3,0.17491,8e-05,20.47994]
[1776871140248,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140356,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140390,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140537,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140554,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140584,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140589,38.97,78986.96,16.3,0.17486,8e-05,20.47636]
[1776871140899,38.97,78984.61,16.3,0.17466,8e-05,20.46089]
[1776871141184,38.97,78984.61,16.3,0.17466,8e-05,20.46089]
[1776871141977,38.97,78984.61,16.3,0.17466,8e-05,20.46089]
[1776871142097,38.97,78984.61,16.3,0.17466,8e-05,20.46089]
[1776871142095,38.97,78970.21,16.3,0.17346,8e-05,20.36761]
[1776871142420,38.97,78970.21,16.3,0.17346,8e-05,20.36761]
[1776871143067,38.97,78970.21,16.3,0.17346,8e-05,20.36761]
[1776871143079,38.97,78970.21,16.3,0.17346,8e-05,20.36761]
[1776871143085,38.97,78970.21,16.3,0.17346,8e-05,20.36761]
[1776871143137,38.97,78954.77,16.3,0.17218,8e-05,20.2675]
[1776871143277,38.97,78954.77,16.3,0.17218,8e-05,20.2675]
[1776871143347,38.97,78954.77,16.3,0.17218,8e-05,20.2675]
[1776871143764,38.97,78954.77,16.3,0.17218,8e-05,20.2675]
[1776871143774,38.97,78954.77,16.3,0.17218,8e-05,20.2675]
[1776871143887,38.97,78936.95,16.3,0.17071,8e-05,20.15212]
[1776871146047,38.97,78919.92,16.3,0.16931,8e-05,20.04171]
[1776871146769,38.97,78919.92,16.3,0.16931,8e-05,20.04171]
[1776871147134,38.97,78921.95,16.3,0.16947,8e-05,20.05462]
[1776871148762,38.97,78921.56,16.3,0.16944,8e-05,20.0517]
[1776871154988,38.96,78921.29,16.3,0.16938,8e-05,20.04766]
[1776871160589,38.96,78914.94,16.3,0.16883,8e-05,20.00398]
[1776871162756,38.95,78916.2,16.3,0.16893,8e-05,20.01177]
[1776871163935,38.95,78926.99,16.3,0.1698,8e-05,20.08105]
[1776871165153,38.95,78938.55,16.3,0.17075,8e-05,20.15521]
[1776871170705,38.95,78932.11,16.3,0.17018,8e-05,20.11061]
[1776871171341,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171351,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171354,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171359,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171362,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171500,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871171556,38.95,78932.41,16.3,0.1702,8e-05,20.11204]
[1776871172046,38.95,78941.46,16.3,0.17091,8e-05,20.16644]
[1776871172603,38.95,78941.46,16.3,0.17091,8e-05,20.16644]
[1776871172777,38.95,78941.46,16.3,0.17091,8e-05,20.16644]
[1776871173182,38.95,78941.46,16.3,0.17091,8e-05,20.16644]
[1776871174023,38.94,78958.99,16.3,0.17234,8e-05,20.27887]
[1776871179911,38.94,78963.86,16.3,0.17272,8e-05,20.3084]
[1776871180049,38.94,78963.86,16.3,0.17272,8e-05,20.3084]
[1776871180112,38.94,78962.32,16.3,0.17259,8e-05,20.29811]
[1776871180462,38.94,78962.32,16.3,0.17259,8e-05,20.29811]
[1776871180927,38.94,78962.1,16.3,0.17256,8e-05,20.29616]
[1776871181782,38.94,78962.1,16.3,0.17256,8e-05,20.29616]
[1776871181837,38.94,78960.14,16.3,0.1724,8e-05,20.28319]
[1776871183304,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871183316,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871183345,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871183412,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871183823,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871183959,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871184106,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871184109,38.94,78962.01,16.3,0.17254,8e-05,20.29475]
[1776871184152,38.94,78978.58,16.3,0.17391,8e-05,20.40147]
[1776871184781,38.94,78997.36,16.3,0.17548,8e-05,20.52243]
[1776871185936,38.94,78997.36,16.3,0.17548,8e-05,20.52243]
[1776871187561,38.93,79007.54,16.3,0.17632,8e-05,20.5874]
[1776871187802,38.93,79007.41,16.3,0.1763,8e-05,20.5862]
[1776871188909,38.93,79007.41,16.3,0.1763,8e-05,20.5862]
[1776871190359,38.93,79021.84,16.3,0.17751,8e-05,20.67879]
[1776871195181,38.93,79022.24,16.3,0.17752,8e-05,20.68021]
[1776871197211,38.93,79017.31,16.3,0.1771,8e-05,20.64779]
[1776871198387,38.93,79012.75,16.3,0.17671,8e-05,20.61763]
[1776871198501,38.93,79012.75,16.3,0.17671,8e-05,20.61763]
[1776871200418,38.93,79011.14,16.3,0.17656,8e-05,20.60655]
[1776871200502,38.93,79011.14,16.3,0.17656,8e-05,20.60655]
[1776871200893,38.93,79006.46,16.3,0.17617,8e-05,20.57605]
[1776871202541,38.92,79008.02,16.3,0.17629,8e-05,20.58561]
[1776871205386,38.92,79008.39,16.3,0.1763,8e-05,20.58646]
[1776871206596,38.92,79006.78,16.3,0.17616,8e-05,20.57558]
[1776871207394,38.92,79002.83,16.3,0.17582,8e-05,20.54962]
[1776871207507,38.92,79002.83,16.3,0.17582,8e-05,20.54962]
[1776871207551,38.92,79002.83,16.3,0.17582,8e-05,20.54962]
[1776871208632,38.92,78991.92,16.3,0.17491,8e-05,20.47881]
[1776871208831,38.92,78991.92,16.3,0.17491,8e-05,20.47881]
[1776871210672,38.92,78990.09,16.3,0.17474,8e-05,20.46633]
[1776871213726,38.91,78992.4,16.3,0.17492,8e-05,20.48015]
[1776871213741,38.91,78992.4,16.3,0.17492,8e-05,20.48015]
[1776871213984,38.91,78987.4,16.3,0.1745,8e-05,20.44754]
[1776871218884,38.91,78980.12,16.3,0.17387,8e-05,20.39858]
[1776871219795,38.91,78979.06,16.3,0.17378,8e-05,20.39129]
[1776871225062,38.9,78990.21,16.3,0.17467,8e-05,20.46059]
[1776871225830,38.9,78990.21,16.3,0.17467,8e-05,20.46059]
[1776871225925,38.9,78990.21,16.3,0.17467,8e-05,20.46059]
[1776871226069,38.9,78997.77,16.3,0.17529,8e-05,20.50884]
[1776871226762,38.9,78997.77,16.3,0.17529,8e-05,20.50884]
[1776871226843,38.9,78997.77,16.3,0.17529,8e-05,20.50884]
[1776871228777,38.9,79004.94,16.3,0.17588,8e-05,20.55425]
[1776871230459,38.9,79007.49,16.3,0.17608,8e-05,20.56978]
[1776871230786,38.9,79007.49,16.3,0.17608,8e-05,20.56978]
[1776871231105,38.9,78995.0,16.3,0.17501,8e-05,20.48506]
[1776871233261,38.9,78994.84,16.3,0.17499,8e-05,20.48349]
[1776871234126,38.89,79000.98,16.3,0.17549,8e-05,20.52221]
[1776871235532,38.89,79002.05,16.3,0.17557,8e-05,20.52873]
[1776871238078,38.89,79004.87,16.3,0.17579,8e-05,20.54613]
[1776871238183,38.89,79011.37,16.3,0.17633,8e-05,20.58765]
[1776871239619,38.89,79014.95,16.3,0.17663,8e-05,20.61031]
[1776871240164,38.89,79014.95,16.3,0.17663,8e-05,20.61031]
[1776871240168,38.89,79016.1,16.3,0.17672,8e-05,20.61727]
[1776871245204,38.88,79017.79,16.3,0.17681,8e-05,20.62487]
[1776871250239,38.88,79019.39,16.3,0.17691,8e-05,20.63196]
[1776871252048,38.87,79027.81,16.3,0.1776,8e-05,20.68561]
[1776871254052,38.86,79030.13,16.3,0.17771,8e-05,20.69408]
[1776871255708,38.84,79029.21,16.3,0.17753,8e-05,20.68039]
[1776871256283,38.84,79025.16,16.3,0.17718,8e-05,20.65354]
[1776871260252,38.84,79026.32,16.3,0.17726,8e-05,20.65962]
[1776871260262,38.84,79026.32,16.3,0.17726,8e-05,20.65962]
[1776871260280,38.84,79025.89,16.3,0.1772,8e-05,20.65544]
[1776871260348,38.84,79025.89,16.3,0.1772,8e-05,20.65544]
[1776871260486,38.84,79025.89,16.3,0.1772,8e-05,20.65544]
[1776871261345,38.84,79019.88,16.3,0.1767,8e-05,20.61662]
[1776871261959,38.84,79019.88,16.3,0.1767,8e-05,20.61662]
[1776871261997,38.84,79019.88,16.3,0.1767,8e-05,20.61662]
[1776871262165,38.84,79019.88,16.3,0.1767,8e-05,20.61662]
[1776871262248,38.83,79005.31,16.3,0.17546,8e-05,20.52168]
[1776871262800,38.83,79005.31,16.3,0.17546,8e-05,20.52168]
[1776871262893,38.83,79005.31,16.3,0.17546,8e-05,20.52168]
[1776871263614,38.83,79000.99,16.3,0.1751,8e-05,20.49345]
[1776871263681,38.83,79000.99,16.3,0.1751,8e-05,20.49345]
[1776871263782,38.83,79002.43,16.3,0.17521,8e-05,20.50242]
[1776871264960,38.83,79002.43,16.3,0.17521,8e-05,20.50242]
[1776871268525,38.83,78998.08,16.3,0.17483,8e-05,20.47289]
[1776871272661,38.83,78999.32,16.3,0.17491,8e-05,20.47905]
[1776871272710,38.83,78999.32,16.3,0.17491,8e-05,20.47905]
[1776871275132,38.82,79000.22,16.3,0.17497,8e-05,20.48397]
[1776871279840,38.82,78999.52,16.3,0.17488,8e-05,20.4771]
[1776871282822,38.82,78992.97,16.3,0.17432,8e-05,20.4334]
[1776871282828,38.82,78992.97,16.3,0.17432,8e-05,20.4334]
[1776871283424,38.82,78996.27,16.3,0.17458,8e-05,20.45391]
[1776871285738,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871285880,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871285901,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871286105,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871286195,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871286302,38.81,79001.25,16.3,0.17499,8e-05,20.4857]
[1776871286861,38.81,79002.71,16.3,0.1751,8e-05,20.49427]
[1776871286874,38.81,79002.71,16.3,0.1751,8e-05,20.49427]
[1776871286889,38.81,79002.71,16.3,0.1751,8e-05,20.49427]
[1776871287094,38.81,79002.71,16.3,0.1751,8e-05,20.49427]
[1776871287164,38.81,79026.66,16.3,0.17711,8e-05,20.64862]
[1776871287822,38.81,79026.66,16.3,0.17711,8e-05,20.64862]
[1776871287943,38.81,79026.66,16.3,0.17711,8e-05,20.64862]
[1776871288307,38.81,79053.11,16.3,0.17933,8e-05,20.819]
[1776871288549,38.81,79053.11,16.3,0.17933,8e-05,20.819]
[1776871288866,38.81,79053.11,16.3,0.17933,8e-05,20.819]
[1776871291128,38.81,79054.92,16.3,0.17948,8e-05,20.83008]
[1776871291170,38.81,79054.92,16.3,0.17948,8e-05,20.83008]
[1776871291387,38.81,79056.35,16.3,0.17957,8e-05,20.83533]
[1776871291556,38.81,79056.35,16.3,0.17957,8e-05,20.83533]
[1776871291641,38.81,79056.35,16.3,0.17957,8e-05,20.83533]
[1776871293257,38.81,79066.09,16.3,0.1804,9e-05,20.89788]
[1776871293090,38.81,79079.0,16.3,0.18149,9e-05,20.98078]
[1776871294206,38.81,79079.0,16.3,0.18149,9e-05,20.98078]
[1776871299346,38.8,79077.65,16.3,0.18135,9e-05,20.97032]
[1776871299750,38.8,79076.41,16.3,0.18124,9e-05,20.96136]
[1776871304494,38.8,79076.32,16.3,0.18119,9e-05,20.95843]
[1776871304658,38.8,79076.18,16.3,0.18118,9e-05,20.95752]
[1776871309693,38.79,79076.05,16.3,0.18114,9e-05,20.95415]
[1776871315022,38.79,79075.04,16.3,0.18103,9e-05,20.946]
[1776871320028,38.78,79072.16,16.3,0.18076,9e-05,20.92547]
[1776871322187,38.78,79070.31,16.3,0.18059,9e-05,20.91284]
[1776871324625,38.78,79073.83,16.3,0.18087,9e-05,20.93452]
[1776871324632,38.78,79073.83,16.3,0.18087,9e-05,20.93452]
[1776871324767,38.78,79073.83,16.3,0.18087,9e-05,20.93452]
[1776871324806,38.78,79073.83,16.3,0.18087,9e-05,20.93452]
[1776871324843,38.78,79073.83,16.3,0.18087,9e-05,20.93452]
[1776871324990,38.78,79063.28,16.3,0.17997,9e-05,20.86604]
[1776871330854,38.77,79071.02,16.3,0.1806,9e-05,20.91419]
[1776871335889,38.77,79073.45,16.3,0.18078,9e-05,20.92795]
[1776871338837,38.77,79062.64,16.3,0.17985,9e-05,20.85736]
[1776871338867,38.77,79062.64,16.3,0.17985,9e-05,20.85736]
[1776871338871,38.77,79062.64,16.3,0.17985,9e-05,20.85736]
[1776871339190,38.77,79062.64,16.3,0.17985,9e-05,20.85736]
[1776871339935,38.77,79057.4,16.3,0.1794,8e-05,20.82319]
[1776871340637,38.77,79049.92,16.3,0.17877,8e-05,20.77459]
[1776871341130,38.77,79049.92,16.3,0.17877,8e-05,20.77459]
[1776871343349,38.77,79045.16,16.3,0.17836,8e-05,20.74346]
[1776871344334,38.77,79046.44,16.3,0.17846,8e-05,20.75157]
[1776871345809,38.77,79049.32,16.3,0.1787,8e-05,20.76984]
[1776871345960,38.77,79050.28,16.3,0.17878,8e-05,20.77586]
[1776871347117,38.77,79050.28,16.3,0.17878,8e-05,20.77586]
[1776871349039,38.76,79049.79,16.3,0.17873,8e-05,20.77197]
[1776871350190,38.76,79048.41,16.3,0.17861,8e-05,20.76269]
[1776871350463,38.76,79042.37,16.3,0.17809,8e-05,20.7233]
[1776871352097,38.76,79039.47,16.3,0.17784,8e-05,20.70425]
[1776871353040,38.76,79038.38,16.3,0.17772,8e-05,20.69326]
[1776871358194,38.76,79037.72,16.3,0.17765,8e-05,20.68772]
[1776871358200,38.76,79037.72,16.3,0.17765,8e-05,20.68772]
[1776871358604,38.76,79037.51,16.3,0.17763,8e-05,20.68611]
[1776871358652,38.76,79037.51,16.3,0.17763,8e-05,20.68611]
[1776871358704,38.76,79037.51,16.3,0.17763,8e-05,20.68611]
[1776871359051,38.76,79031.57,16.3,0.17713,8e-05,20.64744]
[1776871363246,38.76,79027.32,16.3,0.17675,8e-05,20.61882]
[1776871363256,38.76,79027.32,16.3,0.17675,8e-05,20.61882]
[1776871363384,38.75,79027.29,16.3,0.17674,8e-05,20.61827]
[1776871367892,38.75,79020.59,16.3,0.17616,8e-05,20.57344]
[1776871367895,38.75,79020.59,16.3,0.17616,8e-05,20.57344]
[1776871367917,38.75,79020.59,16.3,0.17616,8e-05,20.57344]
[1776871371743,38.75,79019.59,16.3,0.17605,8e-05,20.56516]
[1776871376948,38.74,79025.46,16.3,0.17652,8e-05,20.60124]
[1776871383532,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871383633,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871383682,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871383937,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871384056,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871384106,38.74,79016.13,16.3,0.1757,8e-05,20.53813]
[1776871384334,38.74,79003.81,16.3,0.17466,8e-05,20.45799]
[1776871384578,38.74,79003.81,16.3,0.17466,8e-05,20.45799]
[1776871385084,38.74,79003.81,16.3,0.17466,8e-05,20.45799]
[1776871385605,38.74,78992.01,16.3,0.17367,8e-05,20.38093]
[1776871386245,38.74,78986.01,16.3,0.17317,8e-05,20.34174]
[1776871389221,38.73,78979.82,16.3,0.17264,8e-05,20.30075]
[1776871391464,38.73,78978.35,16.3,0.1725,8e-05,20.29006]
[1776871392091,38.73,78978.35,16.3,0.1725,8e-05,20.29006]
[1776871392650,38.73,78978.5,16.3,0.17251,8e-05,20.29085]
[1776871393294,38.73,78978.58,16.3,0.17251,8e-05,20.291]
[1776871393540,38.73,78978.58,16.3,0.17251,8e-05,20.291]
[1776871394302,38.73,78978.58,16.3,0.17251,8e-05,20.291]
[1776871395711,38.73,78979.54,16.3,0.17259,8e-05,20.29666]
[1776871396315,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871396514,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871396567,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871396657,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871396917,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871397069,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871397069,38.73,78981.73,16.3,0.17277,8e-05,20.31068]
[1776871397322,38.73,78971.9,16.3,0.17194,8e-05,20.24653]
[1776871399212,38.73,78964.2,16.3,0.1713,8e-05,20.19608]
[1776871399262,38.73,78964.2,16.3,0.1713,8e-05,20.19608]
[1776871401023,38.73,78969.46,16.3,0.17172,8e-05,20.22935]
[1776871402189,38.72,78973.38,16.3,0.17204,8e-05,20.25432]
[1776871402357,38.72,78973.32,16.3,0.17203,8e-05,20.25345]
[1776871403480,38.72,78971.9,16.3,0.17191,8e-05,20.24395]
[1776871404372,38.72,78970.4,16.3,0.17178,8e-05,20.23374]
[1776871404830,38.72,78970.4,16.3,0.17178,8e-05,20.23374]
[1776871404934,38.72,78970.4,16.3,0.17178,8e-05,20.23374]
[1776871405378,38.72,78988.24,16.3,0.17326,8e-05,20.349]
[1776871405932,38.72,78988.24,16.3,0.17326,8e-05,20.349]
[1776871406386,38.72,79015.29,16.3,0.17551,8e-05,20.52398]
[1776871406665,38.72,79015.29,16.3,0.17551,8e-05,20.52398]
[1776871407173,38.72,79015.29,16.3,0.17551,8e-05,20.52398]
[1776871407174,38.72,79015.29,16.3,0.17551,8e-05,20.52398]
[1776871407393,38.72,79017.58,16.3,0.1757,8e-05,20.53835]
[1776871407981,38.72,79017.58,16.3,0.1757,8e-05,20.53835]
[1776871407983,38.72,79017.58,16.3,0.1757,8e-05,20.53835]
[1776871410150,38.72,79006.78,16.3,0.17478,8e-05,20.46781]
[1776871410161,38.72,79006.78,16.3,0.17478,8e-05,20.46781]
[1776871410311,38.72,79006.78,16.3,0.17478,8e-05,20.46781]
[1776871410417,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871410610,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871410920,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871411047,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871411050,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871411062,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871411136,38.72,79030.92,16.3,0.17681,8e-05,20.624]
[1776871411423,38.72,79051.07,16.3,0.17848,8e-05,20.75037]
[1776871413240,38.72,79059.05,16.3,0.17916,8e-05,20.8018]
[1776871415400,38.71,79062.11,16.3,0.17941,9e-05,20.82106]
[1776871416921,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417137,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417180,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417180,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417193,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417256,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417389,38.71,79062.45,16.3,0.17943,9e-05,20.82271]
[1776871417466,38.71,79077.26,16.3,0.18069,9e-05,20.91821]
[1776871417881,38.71,79077.26,16.3,0.18069,9e-05,20.91821]
[1776871418131,38.71,79077.26,16.3,0.18069,9e-05,20.91821]
[1776871420096,38.71,79091.39,16.3,0.18189,9e-05,21.00907]
[1776871420208,38.71,79091.39,16.3,0.18189,9e-05,21.00907]
[1776871423417,38.71,79091.91,16.3,0.18193,9e-05,21.0119]
[1776871426264,38.71,79093.23,16.3,0.18204,9e-05,21.02005]
[1776871426341,38.71,79093.35,16.3,0.18204,9e-05,21.02044]
[1776871427448,38.71,79093.35,16.3,0.18204,9e-05,21.02044]
[1776871427483,38.71,79093.35,16.3,0.18204,9e-05,21.02044]
[1776871429568,38.71,79085.7,16.3,0.18137,9e-05,20.96971]
[1776871429577,38.71,79085.7,16.3,0.18137,9e-05,20.96971]
[1776871430075,38.71,79085.7,16.3,0.18137,9e-05,20.96971]
[1776871431239,38.71,79085.13,16.3,0.18132,9e-05,20.96572]
[1776871434278,38.7,79080.58,16.3,0.18092,9e-05,20.93556]
[1776871435463,38.7,79080.35,16.3,0.18089,9e-05,20.9332]
[1776871437253,38.7,79084.3,16.3,0.18122,9e-05,20.95845]
[1776871441091,38.7,79084.74,16.3,0.18123,9e-05,20.95942]
[1776871441182,38.7,79084.74,16.3,0.18123,9e-05,20.95942]
[1776871445424,38.69,79095.41,16.3,0.18212,9e-05,21.02649]
[1776871447280,38.69,79097.06,16.3,0.18225,9e-05,21.03606]
[1776871448380,38.69,79097.21,16.3,0.18225,9e-05,21.03624]
[1776871449934,38.69,79089.37,16.3,0.18156,9e-05,20.98445]
[1776871450015,38.69,79085.01,16.3,0.18118,9e-05,20.95576]
[1776871452377,38.69,79082.7,16.3,0.18098,9e-05,20.94082]
[1776871452424,38.68,79079.48,16.3,0.18069,9e-05,20.91878]
[1776871452556,38.68,79079.48,16.3,0.18069,9e-05,20.91878]
[1776871455779,38.68,79069.61,16.3,0.17983,9e-05,20.85377]
[1776871456131,38.68,79069.61,16.3,0.17983,9e-05,20.85377]
[1776871456254,38.68,79069.61,16.3,0.17983,9e-05,20.85377]
[1776871457468,38.68,79069.42,16.3,0.1798,9e-05,20.8515]
[1776871458509,38.68,79061.99,16.3,0.17917,9e-05,20.80339]
[1776871462469,38.67,79056.18,16.3,0.17865,8e-05,20.76356]
[1776871462507,38.67,79056.18,16.3,0.17865,8e-05,20.76356]
[1776871463593,38.67,79054.37,16.3,0.17849,8e-05,20.75145]
[1776871467336,38.67,79053.76,16.3,0.17842,8e-05,20.74604]
[1776871467381,38.67,79053.76,16.3,0.17842,8e-05,20.74604]
[1776871467451,38.67,79053.76,16.3,0.17842,8e-05,20.74604]
[1776871467453,38.67,79053.76,16.3,0.17842,8e-05,20.74604]
[1776871467482,38.67,79051.1,16.3,0.17818,8e-05,20.72785]
[1776871469413,38.67,79043.08,16.3,0.17749,8e-05,20.67532]
[1776871469452,38.67,79043.08,16.3,0.17749,8e-05,20.67532]
[1776871469527,38.67,79044.11,16.3,0.17757,8e-05,20.68151]
[1776871470790,38.67,79045.67,16.3,0.1777,8e-05,20.69133]
[1776871470792,38.67,79045.67,16.3,0.1777,8e-05,20.69133]
[1776871470840,38.67,79045.67,16.3,0.1777,8e-05,20.69133]
[1776871471271,38.67,79045.67,16.3,0.1777,8e-05,20.69133]
[1776871471322,38.67,79045.36,16.3,0.17764,8e-05,20.68534]
[1776871474587,38.66,79043.56,16.3,0.17746,8e-05,20.67169]
[1776871474675,38.66,79043.56,16.3,0.17746,8e-05,20.67169]
[1776871474702,38.66,79043.56,16.3,0.17746,8e-05,20.67169]
[1776871475119,38.66,79047.36,16.3,0.17778,8e-05,20.69606]
[1776871477107,38.66,79049.33,16.3,0.17795,8e-05,20.70853]
[1776871477433,38.66,79048.03,16.3,0.17783,8e-05,20.69978]
[1776871478413,38.66,79048.03,16.3,0.17783,8e-05,20.69978]
[1776871478429,38.66,79043.23,16.3,0.17742,8e-05,20.66816]
[1776871478560,38.66,79043.23,16.3,0.17742,8e-05,20.66816]
[1776871478561,38.66,79043.23,16.3,0.17742,8e-05,20.66816]
[1776871482977,38.65,79029.52,16.3,0.17623,8e-05,20.57691]
[1776871483208,38.65,79029.52,16.3,0.17623,8e-05,20.57691]
[1776871484357,38.65,79027.83,16.3,0.17608,8e-05,20.56543]
[1776871484429,38.65,79027.83,16.3,0.17608,8e-05,20.56543]
[1776871484457,38.65,79027.83,16.3,0.17608,8e-05,20.56543]
[1776871485854,38.65,79020.91,16.3,0.17549,8e-05,20.51966]
[1776871490996,38.65,79019.2,16.3,0.17531,8e-05,20.5064]
[1776871492096,38.65,79016.86,16.3,0.17511,8e-05,20.49077]
[1776871492108,38.65,79016.86,16.3,0.17511,8e-05,20.49077]
[1776871492111,38.65,79016.86,16.3,0.17511,8e-05,20.49077]
[1776871492189,38.65,79016.86,16.3,0.17511,8e-05,20.49077]
[1776871493251,38.64,79015.66,16.3,0.175,8e-05,20.48256]
[1776871493252,38.64,79015.66,16.3,0.175,8e-05,20.48256]
[1776871494146,38.64,79012.29,16.3,0.17472,8e-05,20.46026]
[1776871494998,38.64,79011.83,16.3,0.17467,8e-05,20.45688]
[1776871495007,38.64,79011.83,16.3,0.17467,8e-05,20.45688]
[1776871495071,38.64,79011.83,16.3,0.17467,8e-05,20.45688]
[1776871497033,38.64,79025.67,16.3,0.17582,8e-05,20.5455]
[1776871501097,38.64,79021.58,16.3,0.17545,8e-05,20.51748]
[1776871503135,38.64,79010.73,16.3,0.17453,8e-05,20.44613]
[1776871503487,38.64,79010.73,16.3,0.17453,8e-05,20.44613]
[1776871506398,38.63,79018.76,16.3,0.17519,8e-05,20.49709]
[1776871507133,38.63,79018.76,16.3,0.17518,8e-05,20.49666]
[1776871512138,38.63,79006.17,16.3,0.17409,8e-05,20.41239]
[1776871516240,38.61,79007.55,16.3,0.17412,8e-05,20.41482]
[1776871516340,38.61,79007.73,16.3,0.17413,8e-05,20.41566]
[1776871518240,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518253,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518407,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518499,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518504,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518520,38.61,79010.47,16.3,0.17436,8e-05,20.433]
[1776871518551,38.61,79007.42,16.3,0.17409,8e-05,20.41269]
[1776871518640,38.61,79007.42,16.3,0.17409,8e-05,20.41269]
[1776871518659,38.61,79007.42,16.3,0.17409,8e-05,20.41269]
[1776871518706,38.61,79007.42,16.3,0.17409,8e-05,20.41269]
[1776871518917,38.61,79007.42,16.3,0.17409,8e-05,20.41269]
[1776871519367,38.61,78985.87,16.3,0.17229,8e-05,20.27203]
[1776871520399,38.61,78985.87,16.3,0.17229,8e-05,20.27203]
[1776871520729,38.61,78979.38,16.3,0.17174,8e-05,20.22932]
[1776871521412,38.61,78979.38,16.3,0.17174,8e-05,20.22932]
[1776871522566,38.61,78977.44,16.3,0.17157,8e-05,20.21627]
[1776871522977,38.61,78978.25,16.3,0.17164,8e-05,20.22112]
[1776871523025,38.61,78978.25,16.3,0.17164,8e-05,20.22112]
[1776871524034,38.61,78971.22,16.3,0.17105,8e-05,20.17495]
[1776871526362,38.6,78966.6,16.3,0.17066,8e-05,20.1442]
[1776871527049,38.6,78967.75,16.3,0.17075,8e-05,20.15136]
[1776871527328,38.6,78967.75,16.3,0.17075,8e-05,20.15136]
[1776871530091,38.6,78965.22,16.3,0.17052,8e-05,20.1339]
[1776871530101,38.6,78965.22,16.3,0.17052,8e-05,20.1339]
[1776871530166,38.6,78965.22,16.3,0.17052,8e-05,20.1339]
[1776871531025,38.6,78964.96,16.3,0.1705,8e-05,20.1319]
[1776871534520,38.6,78972.17,16.3,0.17106,8e-05,20.1741]
[1776871536730,38.6,78969.59,16.3,0.17083,8e-05,20.15609]
[1776871538148,38.6,78960.79,16.3,0.17009,8e-05,20.09842]
[1776871538280,38.6,78960.79,16.3,0.17009,8e-05,20.09842]
[1776871538338,38.6,78960.79,16.3,0.17009,8e-05,20.09842]
[1776871538356,38.6,78960.79,16.3,0.17009,8e-05,20.09842]
[1776871538362,38.6,78960.79,16.3,0.17009,8e-05,20.09842]
[1776871538539,38.6,78943.76,16.3,0.16869,8e-05,19.98722]
[1776871538959,38.6,78943.76,16.3,0.16869,8e-05,19.98722]
[1776871538973,38.6,78943.76,16.3,0.16869,8e-05,19.98722]
[1776871539328,38.59,78932.5,16.3,0.16776,8e-05,19.91352]
[1776871540096,38.59,78932.5,16.3,0.16776,8e-05,19.91352]
[1776871540617,38.59,78932.5,16.3,0.16776,8e-05,19.91352]
[1776871544968,38.59,78935.55,16.3,0.16798,8e-05,19.93101]
[1776871545710,38.59,78937.31,16.3,0.16812,8e-05,19.94198]
[1776871550776,38.58,78936.45,16.3,0.16801,8e-05,19.93399]
[1776871551354,38.58,78936.45,16.3,0.16801,8e-05,19.93399]
[1776871553407,38.58,78940.86,16.3,0.16836,8e-05,19.96171]
[1776871555466,38.58,78942.3,16.3,0.16847,8e-05,19.97002]
[1776871555494,38.58,78942.3,16.3,0.16847,8e-05,19.97002]
[1776871560884,38.57,78931.68,16.3,0.16756,8e-05,19.89786]
[1776871563448,38.57,78932.85,16.3,0.16765,8e-05,19.90503]
[1776871563535,38.57,78932.85,16.3,0.16765,8e-05,19.90503]
[1776871563670,38.57,78929.43,16.3,0.16735,8e-05,19.8818]
[1776871563874,38.57,78929.43,16.3,0.16735,8e-05,19.8818]
[1776871563946,38.57,78929.43,16.3,0.16735,8e-05,19.8818]
[1776871564236,38.57,78929.43,16.3,0.16735,8e-05,19.8818]
[1776871564241,38.57,78929.43,16.3,0.16735,8e-05,19.8818]
[1776871564552,38.57,78907.91,16.3,0.16559,8e-05,19.74087]
[1776871565820,38.57,78898.08,16.3,0.16479,8e-05,19.67631]
[1776871565838,38.57,78898.08,16.3,0.16479,8e-05,19.67631]
[1776871566525,38.57,78904.17,16.3,0.16527,8e-05,19.71562]
[1776871569855,38.56,78903.25,16.3,0.16517,8e-05,19.70762]
[1776871569913,38.56,78903.25,16.3,0.16517,8e-05,19.70762]
[1776871571989,38.56,78891.16,16.3,0.16418,8e-05,19.62756]
[1776871572503,38.56,78891.16,16.3,0.16418,8e-05,19.62756]
[1776871574480,38.56,78891.45,16.3,0.16419,8e-05,19.62836]
[1776871574687,38.56,78881.63,16.3,0.16339,8e-05,19.56378]
[1776871577168,38.56,78876.78,16.3,0.16299,8e-05,19.53125]
[1776871578897,38.55,78885.62,16.3,0.16369,8e-05,19.58798]
[1776871579071,38.55,78885.62,16.3,0.16369,8e-05,19.58798]
[1776871579542,38.55,78885.62,16.3,0.16369,8e-05,19.58798]
[1776871580803,38.55,78904.77,16.3,0.16522,8e-05,19.7118]
[1776871581346,38.55,78904.77,16.3,0.16522,8e-05,19.7118]
[1776871581659,38.55,78904.77,16.3,0.16522,8e-05,19.7118]
[1776871582639,38.55,78912.34,16.3,0.16582,8e-05,19.76006]
[1776871582754,38.55,78912.34,16.3,0.16582,8e-05,19.76006]
[1776871583646,38.55,78912.05,16.3,0.16579,8e-05,19.75745]
[1776871583713,38.55,78912.05,16.3,0.16579,8e-05,19.75745]
[1776871589688,38.54,78911.44,16.3,0.16569,8e-05,19.74931]
[1776871591055,38.54,78911.44,16.3,0.16569,8e-05,19.74931]
[1776871591365,38.54,78911.44,16.3,0.16569,8e-05,19.74931]
[1776871591367,38.54,78911.44,16.3,0.16569,8e-05,19.74931]
[1776871591453,38.54,78911.95,16.3,0.16569,8e-05,19.74753]
[1776871591776,38.54,78911.95,16.3,0.16569,8e-05,19.74753]
[1776871592800,38.54,78917.54,16.3,0.16614,8e-05,19.784]
[1776871592831,38.54,78917.54,16.3,0.16614,8e-05,19.784]
[1776871592864,38.54,78917.54,16.3,0.16614,8e-05,19.784]
[1776871592868,38.54,78917.54,16.3,0.16614,8e-05,19.784]
[1776871593049,38.54,78920.02,16.3,0.16633,8e-05,19.79926]
[1776871596395,38.53,78922.17,16.3,0.16649,8e-05,19.81209]
[1776871596543,38.53,78922.17,16.3,0.16649,8e-05,19.81209]
[1776871596605,38.53,78922.17,16.3,0.16649,8e-05,19.81209]
[1776871596590,38.53,78925.1,16.3,0.16672,8e-05,19.83058]
[1776871597340,38.53,78932.61,16.3,0.16733,8e-05,19.87905]
[1776871599482,38.53,78949.65,16.3,0.16871,8e-05,19.98894]
[1776871604197,38.52,78950.83,16.3,0.16879,8e-05,19.99469]
[1776871608369,38.52,78944.87,16.3,0.16826,8e-05,19.95295]
[1776871614018,38.51,78937.79,16.3,0.16764,8e-05,19.90372]
[1776871614030,38.51,78937.79,16.3,0.16764,8e-05,19.90372]
[1776871614702,38.51,78937.52,16.3,0.16761,8e-05,19.90147]
[1776871614734,38.51,78937.52,16.3,0.16761,8e-05,19.90147]
[1776871614755,38.51,78937.52,16.3,0.16761,8e-05,19.90147]
[1776871614766,38.51,78937.52,16.3,0.16761,8e-05,19.90147]
[1776871614865,38.51,78933.61,16.3,0.16729,8e-05,19.87595]
[1776871617665,38.51,78925.11,16.3,0.16658,8e-05,19.81959]
[1776871617853,38.51,78923.09,16.3,0.16641,8e-05,19.80557]
[1776871617870,38.51,78923.09,16.3,0.16641,8e-05,19.80557]
[1776871617885,38.51,78928.37,16.3,0.16683,8e-05,19.83926]
[1776871620039,38.51,78929.7,16.3,0.16693,8e-05,19.84737]
[1776871620385,38.5,78929.31,16.3,0.16688,8e-05,19.84377]
[1776871620899,38.5,78929.31,16.3,0.16688,8e-05,19.84377]
[1776871621013,38.5,78929.31,16.3,0.16688,8e-05,19.84377]
[1776871621140,38.5,78925.75,16.3,0.16658,8e-05,19.8197]
[1776871622286,38.5,78925.75,16.3,0.16658,8e-05,19.8197]
[1776871625059,38.5,78917.4,16.3,0.16588,8e-05,19.76365]
[1776871631062,38.49,78918.14,16.3,0.16588,8e-05,19.76402]
[1776871636077,38.46,78931.11,16.3,0.16678,8e-05,19.83603]
[1776871640420,38.45,78932.12,16.3,0.16675,8e-05,19.83421]
[1776871640460,38.45,78932.12,16.3,0.16675,8e-05,19.83421]
[1776871640556,38.45,78932.12,16.3,0.16675,8e-05,19.83421]
[1776871640640,38.45,78932.12,16.3,0.16675,8e-05,19.83421]
[1776871640650,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871640794,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871640893,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871640943,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871641156,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871641486,38.43,78932.04,16.3,0.16661,8e-05,19.82359]
[1776871641635,38.43,78956.84,16.3,0.16865,8e-05,19.98579]
[1776871642347,38.43,78956.84,16.3,0.16865,8e-05,19.98579]
[1776871642422,38.43,78985.25,16.3,0.17099,8e-05,20.17053]
[1776871643793,38.42,78985.04,16.3,0.17097,8e-05,20.16853]
[1776871645352,38.42,78985.68,16.3,0.17101,8e-05,20.17209]
[1776871645624,38.42,78984.66,16.3,0.17092,8e-05,20.1648]
[1776871646607,38.42,78984.66,16.3,0.17092,8e-05,20.1648]
[1776871646688,38.42,78984.66,16.3,0.17092,8e-05,20.1648]
[1776871647215,38.42,78986.9,16.3,0.1711,8e-05,20.17905]
[1776871647316,38.42,78991.84,16.3,0.17151,8e-05,20.21111]
[1776871650561,38.42,78992.87,16.3,0.17159,8e-05,20.21731]
[1776871650581,38.42,78991.26,16.3,0.17145,8e-05,20.20651]
[1776871655614,38.42,78987.09,16.3,0.17105,8e-05,20.17367]
[1776871660062,38.41,78985.07,16.3,0.17086,8e-05,20.15907]
[1776871660180,38.41,78985.18,16.3,0.17087,8e-05,20.15945]
[1776871660843,38.41,78985.18,16.3,0.17087,8e-05,20.15945]
[1776871661558,38.41,78985.18,16.3,0.17087,8e-05,20.15945]
[1776871661741,38.41,78986.67,16.3,0.17099,8e-05,20.16875]
[1776871664900,38.41,78996.37,16.3,0.17178,8e-05,20.23106]
[1776871671257,38.4,78998.93,16.3,0.17195,8e-05,20.24459]
[1776871675194,38.4,78995.55,16.3,0.17165,8e-05,20.22113]
[1776871676944,38.4,78990.77,16.3,0.17124,8e-05,20.18907]
[1776871682335,38.39,78988.38,16.3,0.17098,8e-05,20.16842]
[1776871685509,38.39,78988.07,16.3,0.17094,8e-05,20.16571]
[1776871686631,38.39,78988.13,16.3,0.17094,8e-05,20.16577]
[1776871692405,38.38,78995.3,16.3,0.17151,8e-05,20.21001]
[1776871693882,38.38,78997.79,16.3,0.17171,8e-05,20.22593]
[1776871698029,38.38,79011.8,16.3,0.17286,8e-05,20.31587]
[1776871703484,38.37,79009.67,16.3,0.17265,8e-05,20.29928]
[1776871704200,38.37,79009.67,16.3,0.17265,8e-05,20.29928]
[1776871709525,38.36,79009.66,16.3,0.17261,8e-05,20.29647]
[1776871711221,38.36,79005.76,16.3,0.17227,8e-05,20.27051]
[1776871711830,38.36,79000.33,16.3,0.17179,8e-05,20.23088]
[1776871712701,38.36,79000.33,16.3,0.17179,8e-05,20.23088]
[1776871717005,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717028,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717158,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717253,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717270,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717476,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717590,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717714,38.36,79004.5,16.3,0.17212,8e-05,20.25642]
[1776871717592,38.36,79030.34,16.3,0.17428,8e-05,20.42512]
[1776871718036,38.36,79030.34,16.3,0.17428,8e-05,20.42512]
[1776871718041,38.36,79030.34,16.3,0.17428,8e-05,20.42512]
[1776871718625,38.36,79030.34,16.3,0.17428,8e-05,20.42512]
[1776871718676,38.36,79056.25,16.3,0.17647,9e-05,20.59413]
[1776871720101,38.36,79057.08,16.3,0.17654,9e-05,20.59931]
[1776871720661,38.36,79054.62,16.3,0.17633,8e-05,20.58298]
[1776871720861,38.36,79054.62,16.3,0.17633,8e-05,20.58298]
[1776871721613,38.36,79053.72,16.3,0.17625,8e-05,20.57687]
[1776871725607,38.35,79055.97,16.3,0.17643,9e-05,20.59088]
[1776871730677,38.35,79056.87,16.3,0.17648,9e-05,20.59516]
[1776871732435,38.35,79056.88,16.3,0.17648,9e-05,20.59495]
[1776871732440,38.35,79056.88,16.3,0.17648,9e-05,20.59495]
[1776871732691,38.35,79056.88,16.3,0.17648,9e-05,20.59495]
[1776871733433,38.35,79049.86,16.3,0.17588,8e-05,20.54878]
[1776871733884,38.35,79052.27,16.3,0.17608,8e-05,20.56432]
[1776871733890,38.35,79052.27,16.3,0.17608,8e-05,20.56432]
[1776871734544,38.35,79052.27,16.3,0.17608,8e-05,20.56432]
[1776871734552,38.35,79052.27,16.3,0.17608,8e-05,20.56432]
[1776871734745,38.35,79052.8,16.3,0.17612,8e-05,20.56755]
[1776871735022,38.35,79052.8,16.3,0.17612,8e-05,20.56755]
[1776871735926,38.35,79056.5,16.3,0.17643,9e-05,20.5913]
[1776871736738,38.35,79056.5,16.3,0.17643,9e-05,20.5913]
[1776871743820,38.34,79050.95,16.3,0.17592,8e-05,20.55199]
[1776871744445,38.34,79051.3,16.3,0.17594,8e-05,20.55385]
[1776871749811,38.34,79041.37,16.3,0.17507,8e-05,20.48666]
[1776871751656,38.34,79046.32,16.3,0.17549,8e-05,20.51868]
[1776871753698,38.33,79057.57,16.3,0.17643,9e-05,20.5914]
[1776871753754,38.33,79057.57,16.3,0.17642,9e-05,20.59091]
[1776871753884,38.33,79057.57,16.3,0.17642,9e-05,20.59091]
[1776871753936,38.33,79057.57,16.3,0.17642,9e-05,20.59091]
[1776871754210,38.33,79057.57,16.3,0.17642,9e-05,20.59091]
[1776871754257,38.33,79057.57,16.3,0.17642,9e-05,20.59091]
[1776871754283,38.33,79068.42,16.3,0.17735,9e-05,20.66185]
[1776871754958,38.33,79068.42,16.3,0.17735,9e-05,20.66185]
[1776871755269,38.33,79068.42,16.3,0.17735,9e-05,20.66185]
[1776871755492,38.33,79068.42,16.3,0.17735,9e-05,20.66185]
[1776871755822,38.33,79068.42,16.3,0.17735,9e-05,20.66185]
[1776871755825,38.33,79097.24,16.3,0.1798,9e-05,20.84897]
[1776871756109,38.33,79097.24,16.3,0.1798,9e-05,20.84897]
[1776871756326,38.33,79097.24,16.3,0.1798,9e-05,20.84897]
[1776871756367,38.33,79097.24,16.3,0.1798,9e-05,20.84897]
[1776871756618,38.33,79097.24,16.3,0.1798,9e-05,20.84897]
[1776871756722,38.33,79105.79,16.3,0.18053,9e-05,20.90429]
[1776871757628,38.33,79089.21,16.3,0.1791,9e-05,20.79547]
[1776871757878,38.33,79089.21,16.3,0.1791,9e-05,20.79547]
[1776871757889,38.33,79089.21,16.3,0.1791,9e-05,20.79547]
[1776871758153,38.33,79089.21,16.3,0.1791,9e-05,20.79547]
[1776871758159,38.33,79089.21,16.3,0.1791,9e-05,20.79547]
[1776871758785,38.33,79068.12,16.3,0.17729,9e-05,20.65725]
[1776871759597,38.33,79068.12,16.3,0.17729,9e-05,20.65725]
[1776871759609,38.33,79068.12,16.3,0.17729,9e-05,20.65725]
[1776871759698,38.33,79068.51,16.3,0.17732,9e-05,20.65961]
[1776871759882,38.33,79068.51,16.3,0.17732,9e-05,20.65961]
[1776871759893,38.33,79068.51,16.3,0.17732,9e-05,20.65961]
[1776871760277,38.33,79068.51,16.3,0.17732,9e-05,20.65961]
[1776871760289,38.33,79068.51,16.3,0.17732,9e-05,20.65961]
[1776871760931,38.33,79075.04,16.3,0.17787,9e-05,20.70188]
[1776871761491,38.33,79075.04,16.3,0.17787,9e-05,20.70188]
[1776871762560,38.33,79082.44,16.3,0.1785,9e-05,20.75012]
[1776871762661,38.33,79082.98,16.3,0.17855,9e-05,20.7535]
[1776871764249,38.33,79082.19,16.3,0.17847,9e-05,20.74803]
[1776871764550,38.33,79082.19,16.3,0.17847,9e-05,20.74803]
[1776871765932,38.32,79094.89,16.3,0.17956,9e-05,20.8305]
[1776871768137,38.32,79098.86,16.3,0.17989,9e-05,20.85619]
[1776871771379,38.32,79086.18,16.3,0.17879,9e-05,20.77249]
[1776871771525,38.32,79086.18,16.3,0.17879,9e-05,20.77249]
[1776871772007,38.32,79090.02,16.3,0.17909,9e-05,20.7933]
[1776871772010,38.32,79090.02,16.3,0.17909,9e-05,20.7933]
[1776871774765,38.32,79100.59,16.3,0.18,9e-05,20.86215]
[1776871774872,38.32,79100.59,16.3,0.18,9e-05,20.86215]
[1776871774884,38.32,79100.59,16.3,0.18,9e-05,20.86215]
[1776871774801,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775032,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775059,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775299,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775356,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775630,38.32,79102.77,16.3,0.18018,9e-05,20.87586]
[1776871775646,38.32,79121.82,16.3,0.18182,9e-05,21.00022]
[1776871776125,38.32,79121.82,16.3,0.18182,9e-05,21.00022]
[1776871776866,38.32,79129.98,16.3,0.18252,9e-05,21.05265]
[1776871776876,38.32,79129.98,16.3,0.18252,9e-05,21.05265]
[1776871776914,38.32,79129.98,16.3,0.18252,9e-05,21.05265]
[1776871777848,38.32,79129.98,16.3,0.18252,9e-05,21.05265]
[1776871777721,38.32,79135.09,16.3,0.18296,9e-05,21.08568]
[1776871778372,38.32,79135.09,16.3,0.18296,9e-05,21.08568]
[1776871780172,38.32,79134.63,16.3,0.18292,9e-05,21.08236]
[1776871780346,38.32,79134.63,16.3,0.18292,9e-05,21.08236]
[1776871780480,38.32,79134.63,16.3,0.18292,9e-05,21.08236]
[1776871780488,38.32,79134.63,16.3,0.18292,9e-05,21.08236]
[1776871780537,38.32,79134.63,16.3,0.18292,9e-05,21.08236]
[1776871780702,38.32,79135.4,16.3,0.18298,9e-05,21.08708]
[1776871781555,38.32,79135.4,16.3,0.18298,9e-05,21.08708]
[1776871781649,38.32,79135.4,16.3,0.18298,9e-05,21.08708]
[1776871781656,38.32,79135.4,16.3,0.18298,9e-05,21.08708]
[1776871781865,38.31,79121.95,16.3,0.18181,9e-05,20.999]
[1776871782195,38.31,79121.95,16.3,0.18181,9e-05,20.999]
[1776871782630,38.31,79121.95,16.3,0.18181,9e-05,20.999]
[1776871784327,38.31,79121.24,16.3,0.18174,9e-05,20.99403]
[1776871784746,38.31,79121.24,16.3,0.18174,9e-05,20.99403]
[1776871784891,38.31,79122.71,16.3,0.18186,9e-05,21.00288]
[1776871786937,38.31,79118.64,16.3,0.18149,9e-05,20.97558]
[1776871788747,38.31,79115.58,16.3,0.18123,9e-05,20.95561]
[1776871792233,38.31,79112.25,16.3,0.18092,9e-05,20.93253]
[1776871792805,38.31,79112.25,16.3,0.18092,9e-05,20.93253]
[1776871796842,38.31,79112.63,16.3,0.18094,9e-05,20.93369]
[1776871796911,38.3,79111.65,16.3,0.18085,9e-05,20.92696]
[1776871798050,38.3,79107.91,16.3,0.18052,9e-05,20.90219]
[1776871798632,38.3,79107.91,16.3,0.18052,9e-05,20.90219]
[1776871798731,38.3,79101.96,16.3,0.18,9e-05,20.86268]
[1776871799217,38.3,79101.96,16.3,0.18,9e-05,20.86268]
[1776871805022,38.3,79089.84,16.3,0.17894,9e-05,20.78231]
[1776871810118,38.3,79098.56,16.3,0.17968,9e-05,20.83836]
[1776871812154,38.3,79105.19,16.3,0.18024,9e-05,20.88123]
[1776871815525,38.29,79113.16,16.3,0.18091,9e-05,20.93204]
[1776871817655,38.29,79126.28,16.3,0.18204,9e-05,21.01736]
[1776871817704,38.29,79125.75,16.3,0.18199,9e-05,21.01299]
[1776871819495,38.29,79125.83,16.3,0.18199,9e-05,21.01324]
[1776871819736,38.29,79125.83,16.3,0.18199,9e-05,21.01324]
[1776871819833,38.29,79127.12,16.3,0.1821,9e-05,21.02139]
[1776871820410,38.29,79127.12,16.3,0.1821,9e-05,21.02139]
[1776871822462,38.29,79131.12,16.3,0.18244,9e-05,21.04706]
[1776871822547,38.29,79136.89,16.3,0.18293,9e-05,21.08383]
[1776871825322,38.29,79140.38,16.3,0.18322,9e-05,21.10594]
[1776871825362,38.29,79142.73,16.3,0.18342,9e-05,21.12094]
[1776871828382,38.28,79132.2,16.3,0.18249,9e-05,21.05115]
[1776871830835,38.28,79130.65,16.3,0.18234,9e-05,21.04012]
[1776871830840,38.28,79130.65,16.3,0.18234,9e-05,21.04012]
[1776871831159,38.28,79130.54,16.3,0.18233,9e-05,21.03895]
[1776871831208,38.28,79130.54,16.3,0.18233,9e-05,21.03895]
[1776871831288,38.28,79130.54,16.3,0.18233,9e-05,21.03895]
[1776871831562,38.28,79130.54,16.3,0.18233,9e-05,21.03895]
[1776871831597,38.28,79130.54,16.3,0.18233,9e-05,21.03895]
[1776871834676,38.28,79118.97,16.3,0.18129,9e-05,20.95856]
[1776871837314,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837488,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837543,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837661,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837720,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837733,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837844,38.28,79120.41,16.3,0.1814,9e-05,20.96687]
[1776871837844,38.27,79127.98,16.3,0.18205,9e-05,21.01595]
[1776871837999,38.27,79127.98,16.3,0.18205,9e-05,21.01595]
[1776871838132,38.27,79127.98,16.3,0.18205,9e-05,21.01595]
[1776871838562,38.27,79127.98,16.3,0.18205,9e-05,21.01595]
[1776871838632,38.27,79127.98,16.3,0.18205,9e-05,21.01595]
[1776871838934,38.27,79161.83,16.3,0.185,9e-05,21.23672]
[1776871839352,38.27,79161.83,16.3,0.185,9e-05,21.23672]
[1776871839450,38.27,79161.83,16.3,0.185,9e-05,21.23672]
[1776871839876,38.27,79161.83,16.3,0.185,9e-05,21.23672]
[1776871839892,38.27,79181.43,16.3,0.18672,9e-05,21.36424]
[1776871840814,38.27,79181.43,16.3,0.18672,9e-05,21.36424]
[1776871841134,38.27,79184.22,16.3,0.18696,9e-05,21.38209]
[1776871841280,38.27,79184.22,16.3,0.18696,9e-05,21.38209]
[1776871841288,38.27,79184.22,16.3,0.18696,9e-05,21.38209]
[1776871841633,38.27,79184.22,16.3,0.18696,9e-05,21.38209]
[1776871841646,38.27,79232.67,16.3,0.19126,9e-05,21.69709]
[1776871842139,38.27,79232.67,16.3,0.19126,9e-05,21.69709]
[1776871842354,38.27,79232.67,16.3,0.19126,9e-05,21.69709]
[1776871842673,38.27,79232.67,16.3,0.19126,9e-05,21.69709]
[1776871842902,38.27,79259.64,16.3,0.19367,9e-05,21.87095]
[1776871843492,38.27,79259.64,16.3,0.19367,9e-05,21.87095]
[1776871843812,38.27,79259.64,16.3,0.19367,9e-05,21.87095]
[1776871843890,38.27,79260.24,16.3,0.19371,9e-05,21.87412]
[1776871844036,38.27,79260.24,16.3,0.19371,9e-05,21.87412]
[1776871844166,38.27,79260.24,16.3,0.19371,9e-05,21.87412]
[1776871844313,38.27,79260.24,16.3,0.19371,9e-05,21.87412]
[1776871844816,38.27,79271.55,16.3,0.19473,9e-05,21.94717]
[1776871845986,38.27,79276.83,16.3,0.1952,9e-05,21.98107]
[1776871846416,38.27,79276.83,16.3,0.1952,9e-05,21.98107]
[1776871846518,38.27,79276.83,16.3,0.1952,9e-05,21.98107]
[1776871846562,38.27,79276.83,16.3,0.1952,9e-05,21.98107]
[1776871846661,38.27,79284.68,16.3,0.19591,9e-05,22.03152]
[1776871847175,38.27,79284.68,16.3,0.19591,9e-05,22.03152]
[1776871847346,38.27,79284.68,16.3,0.19591,9e-05,22.03152]
[1776871847532,38.27,79296.79,16.3,0.197,9e-05,22.10948]
[1776871848495,38.27,79296.79,16.3,0.197,9e-05,22.10948]
[1776871848524,38.27,79296.79,16.3,0.197,9e-05,22.10948]
[1776871848797,38.27,79296.79,16.3,0.197,9e-05,22.10948]
[1776871851207,38.26,79287.56,16.3,0.19615,9e-05,22.04859]
[1776871852349,38.26,79288.4,16.3,0.19622,9e-05,22.05371]
[1776871853008,38.26,79292.42,16.3,0.19658,9e-05,22.07937]
[1776871855438,38.26,79293.34,16.3,0.19665,9e-05,22.08463]
[1776871855579,38.26,79293.34,16.3,0.19665,9e-05,22.08463]
[1776871855634,38.26,79293.34,16.3,0.19665,9e-05,22.08463]
[1776871855680,38.26,79293.68,16.3,0.19668,9e-05,22.08647]
[1776871857608,38.26,79277.81,16.3,0.19523,9e-05,21.98312]
[1776871859307,38.26,79277.92,16.3,0.19523,9e-05,21.98356]
[1776871859347,38.26,79277.92,16.3,0.19523,9e-05,21.98356]
[1776871859959,38.26,79277.26,16.3,0.19517,9e-05,21.97893]
[1776871861352,38.26,79267.32,16.3,0.19426,9e-05,21.91419]
[1776871861620,38.26,79267.32,16.3,0.19426,9e-05,21.91419]
[1776871862892,38.26,79260.57,16.3,0.19366,9e-05,21.87046]
[1776871863613,38.26,79256.08,16.3,0.19324,9e-05,21.84065]
[1776871866479,38.25,79254.54,16.3,0.19309,9e-05,21.83]
[1776871866514,38.25,79254.54,16.3,0.19309,9e-05,21.83]
[1776871866833,38.25,79254.54,16.3,0.19309,9e-05,21.83]
[1776871866834,38.25,79254.54,16.3,0.19309,9e-05,21.83]
[1776871867789,38.25,79260.21,16.3,0.19359,9e-05,21.8661]
[1776871868319,38.25,79262.56,16.3,0.1938,9e-05,21.88096]
[1776871870878,38.25,79270.1,16.3,0.19447,9e-05,21.92897]
[1776871872501,38.25,79267.54,16.3,0.19423,9e-05,21.91154]
[1776871874706,38.25,79266.83,16.3,0.19415,9e-05,21.90608]
[1776871874866,38.25,79266.83,16.3,0.19415,9e-05,21.90608]
[1776871875627,38.24,79264.95,16.3,0.19397,9e-05,21.89348]
[1776871875636,38.24,79264.95,16.3,0.19397,9e-05,21.89348]
[1776871876412,38.24,79256.62,16.3,0.19322,9e-05,21.83907]
[1776871876766,38.24,79256.62,16.3,0.19322,9e-05,21.83907]
[1776871877009,38.24,79248.19,16.3,0.19245,9e-05,21.78404]
[1776871877847,38.24,79248.19,16.3,0.19245,9e-05,21.78404]
[1776871878300,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878310,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878516,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878631,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878670,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878810,38.24,79239.74,16.3,0.19169,9e-05,21.72874]
[1776871878875,38.24,79257.91,16.3,0.19332,9e-05,21.84645]
[1776871880963,38.24,79267.54,16.3,0.19418,9e-05,21.90864]
[1776871881988,38.24,79262.53,16.3,0.19373,9e-05,21.87586]
[1776871883813,38.24,79258.83,16.3,0.19338,9e-05,21.85114]
[1776871883881,38.24,79258.83,16.3,0.19338,9e-05,21.85114]
[1776871887655,38.24,79249.67,16.3,0.19254,9e-05,21.79073]
[1776871888303,38.24,79249.11,16.3,0.19249,9e-05,21.78694]
[1776871888307,38.24,79249.11,16.3,0.19249,9e-05,21.78694]
[1776871888564,38.24,79249.11,16.3,0.19249,9e-05,21.78694]
[1776871889237,38.24,79243.16,16.3,0.19195,9e-05,21.74805]
[1776871889333,38.24,79243.16,16.3,0.19195,9e-05,21.74805]
[1776871889846,38.24,79234.85,16.3,0.19121,9e-05,21.69385]
[1776871891040,38.23,79233.48,16.3,0.19108,9e-05,21.68467]
[1776871896895,38.23,79229.0,16.3,0.19063,9e-05,21.65033]
[1776871901931,38.23,79234.32,16.3,0.19109,9e-05,21.68365]
[1776871906390,38.23,79229.96,16.3,0.19069,9e-05,21.65435]
[1776871910570,38.22,79227.62,16.3,0.19047,9e-05,21.63848]
[1776871910985,38.22,79227.62,16.3,0.19047,9e-05,21.63848]
[1776871910998,38.22,79218.73,16.3,0.18967,9e-05,21.58054]
[1776871914159,38.22,79212.88,16.3,0.18915,9e-05,21.5419]
[1776871915029,38.22,79211.19,16.3,0.189,9e-05,21.5309]
[1776871918608,38.22,79211.22,16.3,0.189,9e-05,21.53113]
[1776871918688,38.22,79211.22,16.3,0.189,9e-05,21.53113]
[1776871920115,38.22,79206.39,16.3,0.18857,9e-05,21.4998]
[1776871920171,38.22,79206.39,16.3,0.18857,9e-05,21.4998]
[1776871920247,38.22,79206.39,16.3,0.18857,9e-05,21.4998]
[1776871920612,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921347,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921362,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921605,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921609,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921855,38.22,79204.55,16.3,0.18841,9e-05,21.48771]
[1776871921875,38.22,79189.37,16.3,0.18706,9e-05,21.3888]
[1776871923389,38.22,79193.83,16.3,0.18746,9e-05,21.41804]
[1776871923851,38.22,79217.46,16.3,0.18956,9e-05,21.5719]
[1776871924234,38.22,79217.46,16.3,0.18956,9e-05,21.5719]
[1776871927322,38.22,79215.24,16.3,0.18936,9e-05,21.55736]
[1776871933735,38.22,79213.94,16.3,0.18924,9e-05,21.54895]
[1776871939193,38.22,79213.62,16.3,0.18921,9e-05,21.54673]
[1776871943855,38.22,79208.85,16.3,0.18879,9e-05,21.51564]
[1776871944089,38.22,79204.89,16.3,0.18844,9e-05,21.48989]
[1776871944179,38.22,79204.89,16.3,0.18844,9e-05,21.48989]
[1776871944624,38.22,79204.89,16.3,0.18844,9e-05,21.48989]
[1776871944790,38.22,79204.89,16.3,0.18844,9e-05,21.48989]
[1776871944854,38.22,79204.89,16.3,0.18844,9e-05,21.48989]
[1776871945037,38.22,79190.25,16.3,0.18714,9e-05,21.39436]
[1776871945936,38.22,79190.25,16.3,0.18714,9e-05,21.39436]
[1776871946037,38.22,79173.29,16.3,0.18564,9e-05,21.28371]
[1776871946862,38.22,79173.29,16.3,0.18564,9e-05,21.28371]
[1776871946872,38.22,79173.29,16.3,0.18564,9e-05,21.28371]
[1776871947433,38.22,79175.73,16.3,0.18586,9e-05,21.2997]
[1776871948239,38.22,79178.32,16.3,0.18609,9e-05,21.31656]
[1776871948403,38.22,79178.32,16.3,0.18609,9e-05,21.31656]
[1776871949377,38.22,79179.57,16.3,0.1862,9e-05,21.32472]
[1776871951366,38.22,79181.98,16.3,0.18641,9e-05,21.34036]
[1776871951381,38.22,79181.98,16.3,0.18641,9e-05,21.34036]
[1776871953361,38.22,79180.81,16.3,0.18628,9e-05,21.32897]
[1776871953431,38.22,79180.81,16.3,0.18628,9e-05,21.32897]
[1776871953798,38.22,79180.81,16.3,0.18628,9e-05,21.32897]
[1776871953860,38.22,79180.81,16.3,0.18628,9e-05,21.32897]
[1776871954408,38.22,79179.07,16.3,0.18612,9e-05,21.3175]
[1776871954415,38.22,79179.07,16.3,0.18612,9e-05,21.3175]
[1776871956425,38.22,79166.39,16.3,0.18501,9e-05,21.23471]
[1776871956546,38.22,79166.39,16.3,0.18501,9e-05,21.23471]
[1776871956597,38.22,79166.39,16.3,0.18501,9e-05,21.23471]
[1776871956739,38.22,79166.39,16.3,0.18501,9e-05,21.23471]
[1776871957865,38.22,79172.28,16.3,0.18553,9e-05,21.27324]
[1776871957887,38.22,79172.28,16.3,0.18553,9e-05,21.27324]
[1776871958424,38.22,79179.32,16.3,0.18615,9e-05,21.31919]
[1776871959869,38.22,79177.25,16.3,0.18596,9e-05,21.30563]
[1776871962466,38.22,79171.17,16.3,0.18543,9e-05,21.26594]
[1776871963786,38.22,79172.97,16.3,0.18559,9e-05,21.27775]
[1776871967814,38.22,79166.17,16.3,0.18499,9e-05,21.23347]
[1776871967932,38.22,79166.17,16.3,0.18499,9e-05,21.23347]
[1776871968255,38.22,79166.56,16.3,0.18503,9e-05,21.23613]
[1776871968471,38.22,79166.56,16.3,0.18503,9e-05,21.23613]
[1776871968788,38.22,79155.31,16.3,0.18404,9e-05,21.16255]
[1776871971715,38.22,79147.36,16.3,0.18334,9e-05,21.1106]
[1776871971724,38.22,79147.36,16.3,0.18334,9e-05,21.1106]
[1776871971995,38.22,79147.36,16.3,0.18334,9e-05,21.1106]
[1776871972436,38.22,79148.35,16.3,0.18343,9e-05,21.11711]
[1776871972536,38.22,79157.7,16.3,0.18425,9e-05,21.17838]
[1776871978368,38.22,79154.59,16.3,0.18399,9e-05,21.15848]
[1776871978467,38.22,79154.59,16.3,0.18399,9e-05,21.15848]
[1776871979019,38.22,79152.29,16.3,0.18379,9e-05,21.14361]
[1776871980120,38.22,79147.07,16.3,0.18333,9e-05,21.10938]
[1776871982861,38.22,79153.92,16.3,0.18392,9e-05,21.1539]
[1776871985627,38.22,79149.51,16.3,0.18353,9e-05,21.12461]
[1776871991557,38.22,79136.79,16.3,0.18242,9e-05,21.04101]
[1776871992263,38.22,79136.79,16.3,0.18242,9e-05,21.04101]
[1776871992277,38.22,79136.79,16.3,0.18242,9e-05,21.04101]
[1776871995457,38.22,79129.59,16.3,0.18179,9e-05,20.99388]
[1776871995463,38.22,79129.59,16.3,0.18179,9e-05,20.99388]
[1776871999795,38.22,79137.88,16.3,0.18251,9e-05,21.04796]
[1776872004586,38.22,79135.91,16.3,0.18233,9e-05,21.03476]
[1776872004589,38.22,79135.91,16.3,0.18233,9e-05,21.03476]
[1776872004864,38.22,79135.91,16.3,0.18233,9e-05,21.03476]
[1776872006757,38.22,79144.6,16.3,0.18309,9e-05,21.09143]
[1776872006845,38.22,79144.6,16.3,0.18309,9e-05,21.09143]
[1776872007125,38.22,79147.5,16.3,0.18334,9e-05,21.11025]
[1776872007570,38.22,79147.5,16.3,0.18334,9e-05,21.11025]
[1776872007659,38.22,79147.5,16.3,0.18334,9e-05,21.11025]
[1776872007911,38.22,79147.5,16.3,0.18334,9e-05,21.11025]
[1776872007991,38.22,79133.23,16.3,0.18209,9e-05,21.01672]
[1776872009071,38.22,79116.0,16.3,0.1806,9e-05,20.90387]
[1776872009672,38.22,79116.0,16.3,0.1806,9e-05,20.90387]
[1776872009679,38.22,79116.0,16.3,0.1806,9e-05,20.90387]
[1776872010844,38.22,79095.57,16.3,0.17883,9e-05,20.77008]
[1776872016757,38.22,79099.02,16.3,0.17911,9e-05,20.78935]
[1776872020399,38.22,79105.54,16.3,0.17968,9e-05,20.83219]
[1776872020785,38.22,79106.73,16.3,0.17978,9e-05,20.83999]
[1776872021484,38.22,79106.73,16.3,0.17978,9e-05,20.83999]
[1776872024270,38.22,79102.98,16.3,0.17945,9e-05,20.81489]
[1776872026315,38.22,79096.79,16.3,0.17891,9e-05,20.77404]
[1776872026499,38.22,79096.79,16.3,0.17891,9e-05,20.77404]
[1776872028096,38.22,79094.71,16.3,0.17873,9e-05,20.76031]
[1776872028174,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872028262,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872028337,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872028653,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872028727,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872029007,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872029022,38.22,79093.07,16.3,0.17859,9e-05,20.74947]
[1776872029124,38.22,79075.62,16.3,0.17709,9e-05,20.635]
[1776872029508,38.22,79075.62,16.3,0.17709,9e-05,20.635]
[1776872029824,38.22,79075.62,16.3,0.17709,9e-05,20.635]
[1776872030659,38.22,79068.3,16.3,0.17646,9e-05,20.58686]
[1776872030667,38.22,79068.3,16.3,0.17646,9e-05,20.58686]
[1776872030714,38.22,79068.3,16.3,0.17646,9e-05,20.58686]
[1776872030931,38.22,79066.85,16.3,0.17634,9e-05,20.57728]
[1776872031282,38.22,79066.85,16.3,0.17634,9e-05,20.57728]
[1776872031863,38.22,79069.79,16.3,0.17659,9e-05,20.59651]
[1776872032555,38.22,79069.79,16.3,0.17659,9e-05,20.59651]
[1776872033949,38.22,79074.76,16.3,0.17701,9e-05,20.62902]
[1776872033955,38.22,79074.76,16.3,0.17701,9e-05,20.62902]
[1776872034115,38.22,79074.76,16.3,0.17701,9e-05,20.62902]
[1776872034143,38.22,79076.17,16.3,0.17713,9e-05,20.63815]
[1776872039722,38.22,79082.08,16.3,0.17764,9e-05,20.67694]
[1776872039919,38.22,79081.78,16.3,0.17761,9e-05,20.675]
[1776872044953,38.22,79084.34,16.3,0.17782,9e-05,20.69083]
[1776872045967,38.22,79084.34,16.3,0.17782,9e-05,20.69083]
[1776872046519,38.21,79080.95,16.3,0.17753,9e-05,20.6684]
[1776872046569,38.21,79080.95,16.3,0.17753,9e-05,20.6684]
[1776872046968,38.21,79067.02,16.3,0.17633,9e-05,20.57683]
[1776872047576,38.21,79067.02,16.3,0.17633,9e-05,20.57683]
[1776872047624,38.21,79067.02,16.3,0.17633,9e-05,20.57683]
[1776872047975,38.21,79054.75,16.3,0.17528,9e-05,20.49611]
[1776872049886,38.21,79047.61,16.3,0.17468,8e-05,20.4491]
[1776872051230,38.21,79048.95,16.3,0.17479,8e-05,20.45771]
[1776872053272,38.21,79044.1,16.3,0.17437,8e-05,20.42562]
[1776872053275,38.21,79044.1,16.3,0.17437,8e-05,20.42562]
[1776872054509,38.21,79039.07,16.3,0.17394,8e-05,20.39252]
[1776872056497,38.21,79051.81,16.3,0.17502,8e-05,20.47598]
[1776872058874,38.21,79059.06,16.3,0.17563,9e-05,20.52323]
[1776872058955,38.21,79059.06,16.3,0.17563,9e-05,20.52323]
[1776872059330,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059354,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059381,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059443,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059489,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059509,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059722,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059928,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872059981,38.21,79070.66,16.3,0.17662,9e-05,20.59913]
[1776872060110,38.21,79096.82,16.3,0.17886,9e-05,20.77059]
[1776872060486,38.21,79096.82,16.3,0.17886,9e-05,20.77059]
[1776872060500,38.21,79096.82,16.3,0.17886,9e-05,20.77059]
[1776872060789,38.21,79096.82,16.3,0.17886,9e-05,20.77059]
[1776872061096,38.21,79096.82,16.3,0.17886,9e-05,20.77059]
[1776872061118,38.21,79122.37,16.3,0.18107,9e-05,20.93761]
[1776872062697,38.21,79122.18,16.3,0.18104,9e-05,20.93603]
[1776872063341,38.21,79121.54,16.3,0.18098,9e-05,20.9315]
[1776872063987,38.21,79121.54,16.3,0.18098,9e-05,20.9315]
[1776872064014,38.21,79121.54,16.3,0.18098,9e-05,20.9315]
[1776872064138,38.21,79121.99,16.3,0.18102,9e-05,20.93393]
[1776872066331,38.2,79123.44,16.3,0.18112,9e-05,20.94202]
[1776872067159,38.2,79131.22,16.3,0.18179,9e-05,20.99242]
[1776872071889,38.17,79133.23,16.3,0.18175,9e-05,20.98823]
[1776872072194,38.17,79128.97,16.3,0.18137,9e-05,20.95975]
[1776872073873,38.17,79126.56,16.3,0.18116,9e-05,20.9436]
[1776872073890,38.17,79126.56,16.3,0.18116,9e-05,20.9436]
[1776872074208,38.17,79113.67,16.3,0.18004,9e-05,20.85879]
[1776872075969,38.17,79108.28,16.3,0.17957,9e-05,20.82303]
[1776872081258,38.17,79114.93,16.3,0.18011,9e-05,20.86429]
[1776872084171,38.17,79111.17,16.3,0.17978,9e-05,20.83918]
[1776872084213,38.16,79115.61,16.3,0.18015,9e-05,20.8674]
[1776872089313,38.16,79125.89,16.3,0.18102,9e-05,20.93297]
[1776872094470,38.16,79124.14,16.3,0.18084,9e-05,20.91988]
[1776872100184,38.15,79120.48,16.3,0.1805,9e-05,20.89414]
[1776872105714,38.15,79120.23,16.3,0.18045,9e-05,20.89025]
[1776872105754,38.15,79120.23,16.3,0.18045,9e-05,20.89025]
[1776872106009,38.15,79121.85,16.3,0.18058,9e-05,20.90013]
[1776872106817,38.15,79121.85,16.3,0.18058,9e-05,20.90013]
[1776872107037,38.15,79121.85,16.3,0.18058,9e-05,20.90013]
[1776872107913,38.15,79114.85,16.3,0.17997,9e-05,20.85392]
[1776872108045,38.15,79108.75,16.3,0.17944,9e-05,20.81366]
[1776872109053,38.14,79096.61,16.3,0.17839,9e-05,20.73371]
[1776872112356,38.14,79095.02,16.3,0.17824,9e-05,20.72253]
[1776872112368,38.14,79095.02,16.3,0.17824,9e-05,20.72253]
[1776872112406,38.14,79095.02,16.3,0.17824,9e-05,20.72253]
[1776872113458,38.14,79086.89,16.3,0.17754,9e-05,20.66884]
[1776872114505,38.14,79082.17,16.3,0.17713,9e-05,20.6376]
[1776872115058,38.14,79082.17,16.3,0.17713,9e-05,20.6376]
[1776872117129,38.14,79087.17,16.3,0.17756,9e-05,20.67026]
[1776872117132,38.14,79087.17,16.3,0.17756,9e-05,20.67026]
[1776872119187,38.14,79082.76,16.3,0.17717,9e-05,20.64088]
[1776872119189,38.14,79082.76,16.3,0.17717,9e-05,20.64088]
[1776872122552,38.14,79095.83,16.3,0.17828,9e-05,20.7258]
[1776872127615,38.14,79094.44,16.3,0.17814,9e-05,20.7153]
[1776872128609,38.14,79088.74,16.3,0.17765,9e-05,20.67759]
[1776872133788,38.13,79095.69,16.3,0.17821,9e-05,20.71844]
[1776872138145,38.13,79084.98,16.3,0.17727,9e-05,20.64708]
[1776872141396,38.13,79079.97,16.3,0.17683,9e-05,20.61345]
[1776872146725,38.13,79083.29,16.3,0.1771,9e-05,20.6342]
[1776872148331,38.13,79083.57,16.3,0.17713,9e-05,20.63586]
[1776872148394,38.13,79083.57,16.3,0.17713,9e-05,20.63586]
[1776872149106,38.13,79083.57,16.3,0.17713,9e-05,20.63586]
[1776872149251,38.13,79083.57,16.3,0.17713,9e-05,20.63586]
[1776872149122,38.13,79075.19,16.3,0.17641,9e-05,20.58059]
[1776872150785,38.13,79073.07,16.3,0.17622,9e-05,20.56635]
[1776872153620,38.12,79069.21,16.3,0.17588,9e-05,20.54015]
[1776872158368,38.12,79075.83,16.3,0.17643,9e-05,20.58231]
[1776872158435,38.12,79075.83,16.3,0.17643,9e-05,20.58231]
[1776872159310,38.12,79078.16,16.3,0.17662,9e-05,20.59737]
[1776872160567,38.12,79076.19,16.3,0.17645,9e-05,20.58414]
[1776872160637,38.12,79076.19,16.3,0.17645,9e-05,20.58414]
[1776872160758,38.12,79076.19,16.3,0.17645,9e-05,20.58414]
[1776872161100,38.12,79076.19,16.3,0.17645,9e-05,20.58414]
[1776872161109,38.12,79076.19,16.3,0.17645,9e-05,20.58414]
[1776872161189,38.12,79068.67,16.3,0.1758,9e-05,20.53443]
[1776872162082,38.12,79055.95,16.3,0.17472,9e-05,20.4505]
[1776872167979,38.12,79048.44,16.3,0.17407,8e-05,20.40043]
[1776872168014,38.12,79044.62,16.3,0.17375,8e-05,20.3752]
[1776872174297,38.12,79047.48,16.3,0.17397,8e-05,20.39282]
[1776872174322,38.11,79050.8,16.3,0.17425,8e-05,20.41441]
[1776872174358,38.11,79050.8,16.3,0.17425,8e-05,20.41441]
[1776872174521,38.11,79050.8,16.3,0.17425,8e-05,20.41441]
[1776872174541,38.11,79050.8,16.3,0.17425,8e-05,20.41441]
[1776872175028,38.11,79050.8,16.3,0.17425,8e-05,20.41441]
[1776872176843,38.11,79063.4,16.3,0.17532,9e-05,20.49705]
[1776872176848,38.11,79063.4,16.3,0.17532,9e-05,20.49705]
[1776872176849,38.11,79063.4,16.3,0.17532,9e-05,20.49705]
[1776872177052,38.11,79063.4,16.3,0.17532,9e-05,20.49705]
[1776872177907,38.11,79064.4,16.3,0.1754,9e-05,20.50344]
[1776872178292,38.11,79064.4,16.3,0.1754,9e-05,20.50344]
[1776872178442,38.11,79070.32,16.3,0.17591,9e-05,20.54238]
[1776872178710,38.11,79070.32,16.3,0.17591,9e-05,20.54238]
[1776872179020,38.11,79070.32,16.3,0.17591,9e-05,20.54238]
[1776872179767,38.11,79073.93,16.3,0.17621,9e-05,20.56613]
[1776872181094,38.11,79072.83,16.3,0.17611,9e-05,20.55842]
[1776872182264,38.11,79072.24,16.3,0.17606,9e-05,20.55428]
[1776872182266,38.11,79072.24,16.3,0.17606,9e-05,20.55428]
[1776872182476,38.11,79072.65,16.3,0.17609,9e-05,20.55672]
[1776872186756,38.11,79053.85,16.3,0.17448,9e-05,20.43238]
[1776872187014,38.11,79053.85,16.3,0.17448,9e-05,20.43238]
[1776872187098,38.11,79053.85,16.3,0.17448,9e-05,20.43238]
[1776872187301,38.11,79053.85,16.3,0.17448,9e-05,20.43238]
[1776872187304,38.11,79074.79,16.3,0.17626,9e-05,20.57005]
[1776872187606,38.11,79074.79,16.3,0.17626,9e-05,20.57005]
[1776872187682,38.11,79074.79,16.3,0.17626,9e-05,20.57005]
[1776872187711,38.11,79074.79,16.3,0.17626,9e-05,20.57005]
[1776872187919,38.11,79074.79,16.3,0.17626,9e-05,20.57005]
[1776872188255,38.11,79104.16,16.3,0.17878,9e-05,20.76285]
[1776872188799,38.11,79104.16,16.3,0.17878,9e-05,20.76285]
[1776872190770,38.11,79108.08,16.3,0.17911,9e-05,20.78791]
[1776872191107,38.11,79108.08,16.3,0.17911,9e-05,20.78791]
[1776872193372,38.11,79105.72,16.3,0.17887,9e-05,20.7677]
[1776872194088,38.11,79104.96,16.3,0.1788,9e-05,20.76237]
[1776872195665,38.11,79103.81,16.3,0.1787,9e-05,20.75469]
[1776872195861,38.11,79103.81,16.3,0.1787,9e-05,20.75469]
[1776872196103,38.1,79103.59,16.3,0.17868,9e-05,20.75312]
[1776872197662,38.1,79104.67,16.3,0.17873,9e-05,20.75722]
[1776872197788,38.1,79104.67,16.3,0.17873,9e-05,20.75722]
[1776872198124,38.1,79104.67,16.3,0.17873,9e-05,20.75722]
[1776872198168,38.09,79128.72,16.3,0.18077,9e-05,20.91221]
[1776872198531,38.09,79128.72,16.3,0.18077,9e-05,20.91221]
[1776872198569,38.09,79128.72,16.3,0.18077,9e-05,20.91221]
[1776872198580,38.09,79128.72,16.3,0.18077,9e-05,20.91221]
[1776872199126,38.09,79148.47,16.3,0.18249,9e-05,21.04152]
[1776872199372,38.09,79148.47,16.3,0.18249,9e-05,21.04152]
[1776872199747,38.09,79148.47,16.3,0.18249,9e-05,21.04152]
[1776872199806,38.09,79148.47,16.3,0.18249,9e-05,21.04152]
[1776872200897,38.09,79147.45,16.3,0.18239,9e-05,21.03436]
[1776872203649,38.09,79152.02,16.3,0.18277,9e-05,21.06293]
[1776872204160,38.09,79152.53,16.3,0.18281,9e-05,21.0658]
[1776872205556,38.09,79147.9,16.3,0.1824,9e-05,21.03513]
[1776872205599,38.09,79147.9,16.3,0.1824,9e-05,21.03513]
[1776872206174,38.09,79146.08,16.3,0.18224,9e-05,21.02294]
[1776872211209,38.08,79135.57,16.3,0.18132,9e-05,20.95336]
[1776872211479,38.08,79135.57,16.3,0.18132,9e-05,20.95336]
[1776872211557,38.08,79135.57,16.3,0.18132,9e-05,20.95336]
[1776872212215,38.08,79136.06,16.3,0.18136,9e-05,20.95662]
[1776872212894,38.08,79136.06,16.3,0.18136,9e-05,20.95662]
[1776872214620,38.08,79138.74,16.3,0.18159,9e-05,20.97391]
[1776872214927,38.08,79138.74,16.3,0.18159,9e-05,20.97391]
[1776872214947,38.08,79138.74,16.3,0.18159,9e-05,20.97391]
[1776872215033,38.08,79138.74,16.3,0.18159,9e-05,20.97391]
[1776872216244,38.08,79162.49,16.3,0.18366,9e-05,21.12941]
[1776872217911,38.08,79163.73,16.3,0.18377,9e-05,21.13729]
[1776872218258,38.08,79164.21,16.3,0.1838,9e-05,21.14009]
[1776872223293,38.07,79167.17,16.3,0.18396,9e-05,21.1519]
[1776872228328,38.03,79161.49,16.3,0.18325,9e-05,21.09987]
[1776872233364,38.01,79152.75,16.3,0.18236,9e-05,21.03308]
[1776872238406,38.01,79155.67,16.3,0.18259,9e-05,21.05078]
[1776872243564,38.01,79154.5,16.3,0.18247,9e-05,21.0415]
[1776872244129,38.01,79154.5,16.3,0.18247,9e-05,21.0415]
[1776872244152,38.01,79154.5,16.3,0.18247,9e-05,21.0415]
[1776872244212,38.01,79155.92,16.3,0.18259,9e-05,21.05053]
[1776872246035,38.01,79160.14,16.3,0.18295,9e-05,21.07777]
[1776872246380,38.01,79160.14,16.3,0.18295,9e-05,21.07777]
[1776872246397,38.01,79162.15,16.3,0.18312,9e-05,21.09046]
[1776872247014,38.01,79162.15,16.3,0.18312,9e-05,21.09046]
[1776872247126,38.01,79162.15,16.3,0.18312,9e-05,21.09046]
[1776872247766,38.0,79177.17,16.3,0.18443,9e-05,21.18859]
[1776872253429,38.0,79185.02,16.3,0.18508,9e-05,21.2347]
[1776872254462,38.0,79186.7,16.3,0.18522,9e-05,21.24536]
[1776872258253,38.0,79195.63,16.3,0.18599,9e-05,21.30272]
[1776872259579,37.99,79191.14,16.3,0.18558,9e-05,21.27234]
[1776872259668,37.99,79191.14,16.3,0.18558,9e-05,21.27234]
[1776872264940,37.99,79196.23,16.3,0.186,9e-05,21.30336]
[1776872270550,37.98,79195.25,16.3,0.18587,9e-05,21.29393]
[1776872270712,37.98,79195.25,16.3,0.18587,9e-05,21.29393]
[1776872270735,37.98,79195.25,16.3,0.18587,9e-05,21.29393]
[1776872270837,37.98,79195.25,16.3,0.18587,9e-05,21.29393]
[1776872270862,37.98,79195.25,16.3,0.18587,9e-05,21.29393]
[1776872270878,37.98,79196.06,16.3,0.18594,9e-05,21.29873]
[1776872271895,37.98,79196.06,16.3,0.18594,9e-05,21.29873]
[1776872274125,37.98,79207.04,16.3,0.1869,9e-05,21.3703]
[1776872274304,37.98,79207.04,16.3,0.1869,9e-05,21.3703]
[1776872274574,37.98,79206.54,16.3,0.18686,9e-05,21.36671]
[1776872274865,37.98,79206.54,16.3,0.18686,9e-05,21.36671]
[1776872275357,37.98,79224.45,16.3,0.18845,9e-05,21.48414]
[1776872276284,37.98,79244.95,16.3,0.19028,9e-05,21.61764]
[1776872280736,37.97,79245.12,16.3,0.19026,9e-05,21.61638]
[1776872280796,37.97,79245.12,16.3,0.19026,9e-05,21.61638]
[1776872282734,37.97,79228.52,16.3,0.18876,9e-05,21.5071]
[1776872287858,37.97,79223.27,16.3,0.18827,9e-05,21.47124]
[1776872295839,37.96,79224.48,16.3,0.18835,9e-05,21.47672]
[1776872300874,37.96,79222.91,16.3,0.18819,9e-05,21.46544]
[1776872306280,37.96,79225.83,16.3,0.18844,9e-05,21.48384]
[1776872311952,37.96,79224.84,16.3,0.18831,9e-05,21.47242]
[1776872316987,37.96,79217.75,16.3,0.18767,9e-05,21.42528]
[1776872320987,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321052,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321097,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321251,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321265,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321277,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321340,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321356,37.96,79209.68,16.3,0.18695,9e-05,21.37214]
[1776872321472,37.96,79207.77,16.3,0.18678,9e-05,21.35957]
[1776872322193,37.96,79207.77,16.3,0.18678,9e-05,21.35957]
[1776872322288,37.96,79207.77,16.3,0.18678,9e-05,21.35957]
[1776872322389,37.96,79194.84,16.3,0.18563,9e-05,21.27437]
[1776872323318,37.96,79194.84,16.3,0.18563,9e-05,21.27437]
[1776872326348,37.95,79193.14,16.3,0.18547,9e-05,21.2627]
[1776872329204,37.95,79194.45,16.3,0.18558,9e-05,21.27078]
[1776872329227,37.95,79194.45,16.3,0.18558,9e-05,21.27078]
[1776872329313,37.95,79194.45,16.3,0.18558,9e-05,21.27078]
[1776872329325,37.95,79194.45,16.3,0.18558,9e-05,21.27078]
[1776872329428,37.95,79194.45,16.3,0.18558,9e-05,21.27078]
[1776872329641,37.95,79195.97,16.3,0.18571,9e-05,21.28058]
[1776872329714,37.95,79195.97,16.3,0.18571,9e-05,21.28058]
[1776872330078,37.95,79208.62,16.3,0.18683,9e-05,21.36346]
[1776872331391,37.95,79208.62,16.3,0.18683,9e-05,21.36346]
[1776872331544,37.95,79211.43,16.3,0.18708,9e-05,21.3816]
[1776872332092,37.95,79211.16,16.3,0.18705,9e-05,21.37964]
[1776872337127,37.95,79218.58,16.3,0.1877,9e-05,21.42726]
[1776872341864,37.95,79223.63,16.3,0.18813,9e-05,21.4593]
[1776872342014,37.95,79223.63,16.3,0.18813,9e-05,21.4593]
[1776872342048,37.95,79223.63,16.3,0.18813,9e-05,21.4593]
[1776872342299,37.95,79223.63,16.3,0.18813,9e-05,21.4593]
[1776872342406,37.95,79230.62,16.3,0.18876,9e-05,21.50515]
[1776872342649,37.95,79230.62,16.3,0.18876,9e-05,21.50515]
[1776872343180,37.95,79249.09,16.3,0.19041,9e-05,21.62618]
[1776872347278,37.94,79245.09,16.3,0.19004,9e-05,21.59924]
[1776872348723,37.94,79246.17,16.3,0.19013,9e-05,21.60586]
[1776872349317,37.94,79251.82,16.3,0.19064,9e-05,21.64263]
[1776872351346,37.94,79255.02,16.3,0.19093,9e-05,21.66352]
[1776872351357,37.94,79255.02,16.3,0.19093,9e-05,21.66352]
[1776872351616,37.94,79258.6,16.3,0.19125,9e-05,21.68685]
[1776872351889,37.94,79258.6,16.3,0.19125,9e-05,21.68685]
[1776872352457,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872352882,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872352949,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872353108,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872353120,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872353173,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872353500,37.94,79277.63,16.3,0.19297,9e-05,21.81119]
[1776872353526,37.94,79292.79,16.3,0.19435,9e-05,21.91023]
[1776872354256,37.94,79304.76,16.3,0.19544,9e-05,21.98832]
[1776872356283,37.94,79305.1,16.3,0.19547,9e-05,21.9904]
[1776872362225,37.94,79306.54,16.3,0.19558,9e-05,21.9989]
[1776872367348,37.94,79306.74,16.3,0.19559,9e-05,21.99956]
[1776872369819,37.94,79307.43,16.3,0.19565,9e-05,22.00385]
[1776872371577,37.94,79302.9,16.3,0.19521,9e-05,21.97016]
[1776872377346,37.94,79298.23,16.3,0.19477,9e-05,21.93913]
[1776872382453,37.93,79296.63,16.3,0.19461,9e-05,21.92756]
[1776872387488,37.93,79296.33,16.3,0.19457,9e-05,21.92468]
[1776872389580,37.93,79283.4,16.3,0.19339,9e-05,21.83992]
[1776872390607,37.93,79280.69,16.3,0.19314,9e-05,21.82213]
[1776872394409,37.93,79284.43,16.3,0.19348,9e-05,21.84638]
[1776872399574,37.93,79293.18,16.3,0.19427,9e-05,21.90277]
[1776872404813,37.93,79295.92,16.3,0.19451,9e-05,21.92002]
[1776872406118,37.93,79295.23,16.3,0.19444,9e-05,21.91533]
[1776872411917,37.93,79292.68,16.3,0.1942,9e-05,21.89799]
[1776872412943,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872412952,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872412956,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872413370,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872413376,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872413383,37.92,79293.21,16.3,0.19424,9e-05,21.9014]
[1776872418301,37.92,79292.12,16.3,0.19414,9e-05,21.89401]
[1776872418457,37.92,79292.12,16.3,0.19414,9e-05,21.89401]
[1776872418551,37.92,79292.12,16.3,0.19414,9e-05,21.89401]
[1776872418614,37.92,79289.34,16.3,0.19389,9e-05,21.87572]
[1776872418794,37.92,79289.34,16.3,0.19389,9e-05,21.87572]
[1776872419397,37.92,79273.39,16.3,0.19244,9e-05,21.77145]
[1776872420722,37.92,79259.13,16.3,0.19115,9e-05,21.67786]
[1776872422045,37.92,79259.13,16.3,0.19115,9e-05,21.67786]
[1776872425703,37.92,79250.22,16.3,0.19034,9e-05,21.61935]
[1776872426450,37.92,79250.22,16.3,0.19034,9e-05,21.61935]
[1776872430552,37.92,79236.42,16.3,0.1891,9e-05,21.52904]
[1776872431038,37.92,79237.32,16.3,0.18916,9e-05,21.53152]
[1776872433421,37.92,79238.07,16.3,0.18923,9e-05,21.53642]
[1776872433482,37.92,79238.07,16.3,0.18923,9e-05,21.53642]
[1776872433495,37.92,79238.07,16.3,0.18923,9e-05,21.53642]
[1776872434129,37.92,79238.3,16.3,0.18925,9e-05,21.53791]
[1776872438707,37.92,79232.28,16.3,0.18871,9e-05,21.49832]
[1776872438729,37.92,79232.28,16.3,0.18871,9e-05,21.49832]
[1776872438787,37.92,79232.28,16.3,0.18871,9e-05,21.49832]
[1776872438791,37.92,79232.28,16.3,0.18871,9e-05,21.49832]
[1776872439183,37.92,79235.08,16.3,0.18896,9e-05,21.51668]
[1776872440840,37.92,79245.42,16.3,0.18989,9e-05,21.58439]
[1776872441577,37.92,79244.61,16.3,0.18981,9e-05,21.57891]
[1776872443020,37.92,79246.8,16.3,0.19001,9e-05,21.59316]
[1776872444886,37.92,79253.23,16.3,0.19059,9e-05,21.63526]
[1776872450815,37.92,79266.9,16.3,0.19181,9e-05,21.72419]
[1776872450823,37.92,79266.9,16.3,0.19181,9e-05,21.72419]
[1776872454523,37.92,79274.18,16.3,0.19246,9e-05,21.77128]
[1776872454534,37.92,79274.18,16.3,0.19246,9e-05,21.77128]
[1776872454548,37.92,79274.18,16.3,0.19246,9e-05,21.77128]
[1776872454563,37.92,79274.18,16.3,0.19246,9e-05,21.77128]
[1776872454609,37.92,79274.18,16.3,0.19246,9e-05,21.77128]
[1776872454582,37.92,79272.04,16.3,0.19227,9e-05,21.75706]
[1776872455388,37.92,79272.04,16.3,0.19227,9e-05,21.75706]
[1776872455614,37.92,79272.04,16.3,0.19227,9e-05,21.75706]
[1776872455439,37.92,79280.04,16.3,0.19299,9e-05,21.80918]
[1776872456455,37.92,79280.04,16.3,0.19299,9e-05,21.80918]
[1776872456772,37.92,79286.43,16.3,0.19357,9e-05,21.85091]
[1776872458228,37.92,79290.78,16.3,0.19396,9e-05,21.87932]
[1776872460204,37.92,79297.92,16.3,0.19461,9e-05,21.92586]
[1776872461036,37.92,79301.39,16.3,0.19493,9e-05,21.94842]
[1776872461946,37.92,79303.23,16.3,0.19509,9e-05,21.9603]
[1776872465445,37.92,79304.56,16.3,0.19521,9e-05,21.9686]
[1776872467077,37.92,79301.23,16.3,0.1949,9e-05,21.94659]
[1776872467970,37.92,79297.04,16.3,0.19452,9e-05,21.91911]
[1776872470474,37.92,79296.92,16.3,0.1945,9e-05,21.91814]
[1776872470493,37.92,79296.92,16.3,0.1945,9e-05,21.91814]
[1776872471963,37.92,79284.3,16.3,0.19335,9e-05,21.83555]
[1776872477739,37.92,79286.34,16.3,0.19354,9e-05,21.8489]
[1776872479191,37.92,79299.1,16.3,0.1947,9e-05,21.93217]
[1776872479701,37.92,79299.1,16.3,0.1947,9e-05,21.93217]
[1776872479702,37.92,79299.1,16.3,0.1947,9e-05,21.93217]
[1776872480023,37.92,79299.1,16.3,0.1947,9e-05,21.93217]
[1776872480679,37.92,79299.1,16.3,0.1947,9e-05,21.93217]
[1776872481510,37.92,79303.71,16.3,0.19512,9e-05,21.96202]
[1776872484507,37.92,79308.84,16.3,0.19559,9e-05,21.99544]
[1776872484519,37.92,79308.84,16.3,0.19559,9e-05,21.99544]
[1776872484539,37.92,79306.59,16.3,0.19538,9e-05,21.9807]
[1776872487431,37.91,79303.33,16.3,0.19508,9e-05,21.95923]
[1776872488303,37.91,79303.83,16.3,0.19512,9e-05,21.96235]
[1776872491032,37.91,79299.66,16.3,0.19473,9e-05,21.93469]
[1776872492326,37.91,79299.27,16.3,0.19467,9e-05,21.92835]
[1776872492401,37.91,79299.96,16.3,0.19473,9e-05,21.93273]
[1776872493127,37.91,79299.96,16.3,0.19473,9e-05,21.93273]
[1776872498329,37.91,79304.17,16.3,0.19512,9e-05,21.96054]
[1776872503432,37.91,79303.37,16.3,0.19505,9e-05,21.95552]
[1776872509409,37.91,79305.82,16.3,0.19528,9e-05,21.97165]
[1776872509646,37.91,79305.82,16.3,0.19528,9e-05,21.97165]
[1776872509685,37.91,79309.89,16.3,0.19565,9e-05,21.99822]
[1776872509888,37.91,79309.89,16.3,0.19565,9e-05,21.99822]
[1776872509971,37.91,79309.89,16.3,0.19565,9e-05,21.99822]
[1776872510254,37.91,79309.89,16.3,0.19565,9e-05,21.99822]
[1776872510671,37.91,79325.58,16.3,0.19709,9e-05,22.10049]
[1776872511685,37.91,79338.55,16.3,0.19828,9e-05,22.18494]
[1776872512297,37.91,79338.55,16.3,0.19828,9e-05,22.18494]
[1776872513076,37.91,79342.25,16.3,0.19862,9e-05,22.20892]
[1776872514707,37.91,79347.85,16.3,0.19914,9e-05,22.24523]
[1776872514741,37.91,79348.25,16.3,0.19918,9e-05,22.24766]
[1776872514808,37.91,79348.25,16.3,0.19918,9e-05,22.24766]
[1776872514819,37.91,79348.25,16.3,0.19918,9e-05,22.24766]
[1776872516604,37.91,79343.16,16.3,0.1987,9e-05,22.2144]
[1776872517092,37.91,79339.32,16.3,0.19835,9e-05,22.18922]
[1776872517463,37.91,79341.55,16.3,0.19855,9e-05,22.20356]
[1776872522498,37.91,79344.99,16.3,0.19887,9e-05,22.22617]
[1776872527533,37.91,79348.38,16.3,0.19918,9e-05,22.24834]
[1776872532568,37.91,79346.98,16.3,0.19906,9e-05,22.23933]
[1776872537603,37.91,79341.89,16.3,0.19859,9e-05,22.20627]
[1776872542639,37.91,79338.72,16.3,0.1983,9e-05,22.18597]
[1776872547674,37.92,79330.54,16.3,0.19755,9e-05,22.13308]
[1776872552082,37.92,79330.48,16.3,0.19753,9e-05,22.12977]
[1776872552085,37.92,79330.48,16.3,0.19753,9e-05,22.12977]
[1776872552149,37.92,79330.48,16.3,0.19753,9e-05,22.12977]
[1776872552311,37.92,79330.48,16.3,0.19753,9e-05,22.12977]
[1776872552710,37.92,79323.11,16.3,0.19685,9e-05,22.08164]
[1776872553744,37.92,79323.11,16.3,0.19685,9e-05,22.08164]
[1776872554197,37.92,79317.47,16.3,0.19634,9e-05,22.04481]
[1776872554945,37.92,79309.91,16.3,0.19564,9e-05,21.99548]
[1776872557948,37.92,79303.12,16.3,0.19502,9e-05,21.9513]
[1776872558989,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559082,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559082,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559179,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559351,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559360,37.92,79295.35,16.3,0.19433,9e-05,21.90146]
[1776872559759,37.92,79288.68,16.3,0.19372,9e-05,21.85788]
[1776872559812,37.92,79288.68,16.3,0.19372,9e-05,21.85788]
[1776872559840,37.92,79288.68,16.3,0.19372,9e-05,21.85788]
[1776872564046,37.92,79276.26,16.3,0.1926,9e-05,21.77699]
[1776872565355,37.92,79275.39,16.3,0.19252,9e-05,21.77145]
[1776872565617,37.92,79275.98,16.3,0.19258,9e-05,21.77546]
[1776872566056,37.92,79275.98,16.3,0.19258,9e-05,21.77546]
[1776872568609,37.92,79270.07,16.3,0.19204,9e-05,21.73678]
[1776872569027,37.92,79268.52,16.3,0.1919,9e-05,21.72667]
[1776872569929,37.92,79265.86,16.3,0.19166,9e-05,21.7093]
[1776872570458,37.92,79265.86,16.3,0.19166,9e-05,21.7093]
[1776872571865,37.92,79256.81,16.3,0.19084,9e-05,21.65015]
[1776872571905,37.92,79256.81,16.3,0.19084,9e-05,21.65015]
[1776872572598,37.92,79256.81,16.3,0.19084,9e-05,21.65015]
[1776872572610,37.92,79255.7,16.3,0.19075,9e-05,21.64298]
[1776872577885,37.92,79260.34,16.3,0.19116,9e-05,21.67318]
[1776872580376,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580387,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580416,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580475,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580476,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580584,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872580794,37.92,79260.55,16.3,0.19118,9e-05,21.67453]
[1776872581071,37.92,79261.09,16.3,0.19123,9e-05,21.67803]
[1776872581320,37.92,79261.09,16.3,0.19123,9e-05,21.67803]
[1776872581442,37.92,79261.09,16.3,0.19123,9e-05,21.67803]
[1776872581547,37.92,79261.09,16.3,0.19123,9e-05,21.67803]
[1776872581646,37.92,79289.42,16.3,0.1938,9e-05,21.86332]
[1776872582046,37.92,79289.42,16.3,0.1938,9e-05,21.86332]
[1776872582349,37.92,79311.87,16.3,0.19585,9e-05,22.00996]
[1776872582909,37.92,79311.87,16.3,0.19585,9e-05,22.00996]
[1776872583808,37.92,79321.09,16.3,0.19669,9e-05,22.06999]
[1776872584309,37.92,79321.09,16.3,0.19669,9e-05,22.06999]
[1776872584312,37.92,79321.09,16.3,0.19669,9e-05,22.06999]
[1776872584872,37.92,79320.72,16.3,0.19665,9e-05,22.06742]
[1776872587284,37.92,79315.73,16.3,0.19619,9e-05,22.03462]
[1776872587347,37.92,79313.04,16.3,0.19594,9e-05,22.01697]
[1776872591508,37.92,79324.37,16.3,0.19699,9e-05,22.09093]
[1776872594535,37.92,79322.95,16.3,0.19686,9e-05,22.08192]
[1776872600607,37.92,79313.2,16.3,0.19597,9e-05,22.01879]
[1776872603338,37.92,79311.47,16.3,0.19582,9e-05,22.00775]
[1776872606702,37.92,79299.82,16.3,0.19476,9e-05,21.93202]
[1776872607054,37.92,79299.82,16.3,0.19476,9e-05,21.93202]
[1776872607812,37.92,79299.82,16.3,0.19476,9e-05,21.93202]
[1776872608108,37.92,79297.93,16.3,0.19459,9e-05,21.91994]
[1776872610049,37.92,79297.85,16.3,0.19458,9e-05,21.91942]
[1776872610065,37.92,79297.85,16.3,0.19458,9e-05,21.91942]
[1776872610113,37.92,79297.85,16.3,0.19458,9e-05,21.91942]
[1776872610736,37.92,79297.75,16.3,0.19457,9e-05,21.91878]
[1776872611390,37.92,79297.75,16.3,0.19457,9e-05,21.91878]
[1776872611677,37.92,79297.75,16.3,0.19457,9e-05,21.91878]
[1776872611770,37.92,79296.82,16.3,0.19446,9e-05,21.90915]
[1776872612480,37.92,79296.82,16.3,0.19446,9e-05,21.90915]
[1776872612517,37.92,79296.82,16.3,0.19446,9e-05,21.90915]
[1776872612524,37.92,79296.82,16.3,0.19446,9e-05,21.90915]
[1776872612694,37.92,79284.67,16.3,0.19336,9e-05,21.82978]
[1776872616104,37.92,79283.53,16.3,0.19326,9e-05,21.82268]
[1776872616627,37.92,79283.53,16.3,0.19326,9e-05,21.82268]
[1776872616775,37.92,79283.53,16.3,0.19326,9e-05,21.82268]
[1776872616791,37.92,79283.53,16.3,0.19326,9e-05,21.82268]
[1776872618169,37.92,79290.54,16.3,0.1939,9e-05,21.86868]
[1776872623245,37.92,79285.77,16.3,0.19347,9e-05,21.83775]
[1776872623429,37.92,79285.77,16.3,0.19347,9e-05,21.83775]
[1776872624362,37.92,79283.45,16.3,0.19326,9e-05,21.82267]
[1776872625955,37.92,79272.82,16.3,0.1923,9e-05,21.75341]
[1776872626236,37.93,79279.53,16.3,0.19291,9e-05,21.79748]
[1776872631851,37.93,79284.04,16.3,0.19332,9e-05,21.82698]
[1776872634754,37.93,79285.09,16.3,0.19341,9e-05,21.83375]
[1776872637930,37.92,79281.41,16.3,0.19308,9e-05,21.80961]
[1776872639359,37.92,79283.11,16.3,0.19323,9e-05,21.82066]
[1776872641060,37.92,79290.5,16.3,0.1939,9e-05,21.86886]
[1776872641796,37.92,79290.5,16.3,0.1939,9e-05,21.86886]
[1776872645124,37.92,79289.29,16.3,0.19379,9e-05,21.86065]
[1776872645151,37.92,79289.29,16.3,0.19379,9e-05,21.86065]
[1776872646839,37.92,79292.58,16.3,0.19409,9e-05,21.88206]
[1776872647662,37.92,79297.65,16.3,0.19455,9e-05,21.91515]
[1776872648891,37.92,79295.7,16.3,0.19437,9e-05,21.90229]
[1776872652905,37.92,79287.79,16.3,0.19365,9e-05,21.85049]
[1776872658460,37.92,79281.69,16.3,0.19309,9e-05,21.81066]
[1776872663495,37.92,79278.21,16.3,0.19278,9e-05,21.78818]
[1776872667581,37.92,79268.58,16.3,0.19191,9e-05,21.72544]
[1776872667974,37.92,79265.19,16.3,0.19161,9e-05,21.70339]
[1776872669166,37.93,79263.62,16.3,0.19147,9e-05,21.69327]
[1776872670203,37.93,79268.54,16.3,0.19191,9e-05,21.72549]
[1776872671728,37.93,79264.8,16.3,0.19157,9e-05,21.701]
[1776872671777,37.93,79264.8,16.3,0.19157,9e-05,21.701]
[1776872671810,37.93,79264.8,16.3,0.19157,9e-05,21.701]
[1776872671883,37.93,79263.59,16.3,0.19144,9e-05,21.68944]
[1776872674592,37.92,79261.24,16.3,0.19123,9e-05,21.67392]
[1776872675810,37.92,79261.23,16.3,0.19122,9e-05,21.67372]
[1776872675839,37.92,79268.49,16.3,0.19188,9e-05,21.72111]
[1776872678260,37.92,79277.63,16.3,0.1927,9e-05,21.78062]
[1776872678271,37.92,79277.63,16.3,0.1927,9e-05,21.78062]
[1776872678338,37.92,79277.63,16.3,0.1927,9e-05,21.78062]
[1776872678425,37.92,79277.63,16.3,0.1927,9e-05,21.78062]
[1776872678447,37.92,79277.63,16.3,0.1927,9e-05,21.78062]
[1776872678870,37.92,79282.15,16.3,0.19311,9e-05,21.81011]
[1776872679134,37.92,79282.15,16.3,0.19311,9e-05,21.81011]
[1776872679483,37.92,79282.15,16.3,0.19311,9e-05,21.81011]
[1776872679487,37.92,79282.15,16.3,0.19311,9e-05,21.81011]
[1776872681376,37.92,79291.68,16.3,0.19398,9e-05,21.87239]
[1776872681426,37.92,79291.68,16.3,0.19398,9e-05,21.87239]
[1776872681641,37.92,79299.38,16.3,0.19468,9e-05,21.92264]
[1776872682035,37.92,79299.38,16.3,0.19468,9e-05,21.92264]
[1776872683116,37.92,79301.45,16.3,0.19487,9e-05,21.93628]
[1776872683377,37.92,79301.45,16.3,0.19487,9e-05,21.93628]
[1776872685086,37.92,79306.84,16.3,0.19536,9e-05,21.97149]
[1776872685100,37.92,79306.84,16.3,0.19536,9e-05,21.97149]
[1776872685293,37.92,79306.84,16.3,0.19536,9e-05,21.97149]
[1776872687875,37.92,79314.63,16.3,0.19608,9e-05,22.02232]
[1776872688613,37.92,79312.81,16.3,0.19591,9e-05,22.01044]
[1776872690743,37.92,79307.42,16.3,0.19542,9e-05,21.97529]
[1776872690750,37.92,79307.42,16.3,0.19542,9e-05,21.97529]
[1776872690769,37.92,79307.42,16.3,0.19542,9e-05,21.97529]
[1776872690817,37.92,79306.44,16.3,0.19533,9e-05,21.96893]
[1776872692692,37.92,79303.18,16.3,0.19503,9e-05,21.94772]
[1776872692719,37.92,79305.47,16.3,0.19524,9e-05,21.9626]
[1776872695933,37.92,79312.72,16.3,0.19591,9e-05,22.01015]
[1776872698675,37.92,79315.55,16.3,0.19617,9e-05,22.02867]
[1776872699510,37.92,79313.9,16.3,0.19602,9e-05,22.01793]
[1776872700681,37.92,79312.7,16.3,0.19591,9e-05,22.01013]
[1776872700886,37.92,79314.08,16.3,0.19603,9e-05,22.01906]
[1776872706817,37.92,79305.78,16.3,0.19526,9e-05,21.96435]
[1776872711852,37.92,79306.26,16.3,0.1953,9e-05,21.96709]
[1776872712993,37.92,79305.96,16.3,0.19527,9e-05,21.96507]
[1776872713009,37.92,79305.96,16.3,0.19527,9e-05,21.96507]
[1776872713866,37.92,79302.39,16.3,0.19495,9e-05,21.94173]
[1776872715666,37.92,79299.53,16.3,0.19468,9e-05,21.92268]
[1776872715691,37.92,79299.53,16.3,0.19468,9e-05,21.92268]
[1776872715755,37.92,79299.53,16.3,0.19468,9e-05,21.92268]
[1776872715880,37.92,79297.77,16.3,0.19452,9e-05,21.91119]
[1776872716482,37.92,79297.77,16.3,0.19452,9e-05,21.91119]
[1776872717061,37.92,79303.96,16.3,0.19509,9e-05,21.9516]
[1776872717225,37.92,79303.96,16.3,0.19509,9e-05,21.9516]
[1776872718119,37.92,79306.16,16.3,0.19529,9e-05,21.96591]
[1776872718547,37.92,79306.16,16.3,0.19529,9e-05,21.96591]
[1776872718900,37.92,79312.5,16.3,0.19587,9e-05,22.00737]
[1776872722835,37.92,79316.16,16.3,0.1962,9e-05,22.03133]
[1776872728116,37.92,79318.03,16.3,0.19638,9e-05,22.04362]
[1776872734005,37.92,79324.32,16.3,0.19693,9e-05,22.08076]
[1776872737236,37.92,79324.65,16.3,0.19696,9e-05,22.08282]
[1776872737645,37.92,79324.65,16.3,0.19696,9e-05,22.08282]
[1776872737652,37.92,79324.65,16.3,0.19696,9e-05,22.08282]
[1776872737730,37.92,79318.83,16.3,0.19642,9e-05,22.04485]
[1776872739715,37.92,79312.41,16.3,0.19583,9e-05,22.00283]
[1776872739791,37.92,79311.25,16.3,0.19572,9e-05,21.99516]
[1776872743828,37.92,79315.19,16.3,0.19608,9e-05,22.02087]
[1776872743842,37.92,79315.19,16.3,0.19608,9e-05,22.02087]
[1776872743929,37.92,79316.01,16.3,0.19616,9e-05,22.02618]
[1776872747633,37.92,79316.94,16.3,0.19624,9e-05,22.03195]
[1776872750012,37.92,79316.85,16.3,0.19623,9e-05,22.03091]
[1776872750855,37.92,79316.85,16.3,0.19623,9e-05,22.03091]
[1776872750878,37.92,79316.85,16.3,0.19623,9e-05,22.03091]
[1776872750929,37.92,79316.74,16.3,0.19621,9e-05,22.03003]
[1776872755939,37.92,79322.25,16.3,0.19671,9e-05,22.06542]
[1776872760452,37.92,79339.35,16.3,0.19828,9e-05,22.17622]
[1776872766439,37.91,79346.81,16.3,0.19894,9e-05,22.22334]
[1776872766523,37.91,79346.81,16.3,0.19894,9e-05,22.22334]
[1776872766596,37.91,79346.81,16.3,0.19894,9e-05,22.22334]
[1776872766895,37.91,79346.81,16.3,0.19894,9e-05,22.22334]
[1776872766922,37.91,79346.81,16.3,0.19894,9e-05,22.22334]
[1776872766943,37.91,79351.75,16.3,0.1994,9e-05,22.25516]
[1776872768250,37.91,79364.38,16.3,0.20056,9e-05,22.3369]
[1776872769460,37.91,79364.38,16.3,0.20056,9e-05,22.3369]
[1776872770961,37.91,79364.47,16.3,0.20057,9e-05,22.33742]
[1776872773660,37.91,79350.89,16.3,0.19931,9e-05,22.24916]
[1776872778871,37.91,79349.37,16.3,0.19918,9e-05,22.2397]
[1776872784129,37.91,79353.34,16.3,0.19955,9e-05,22.266]
[1776872786910,37.91,79355.48,16.3,0.19975,9e-05,22.28]
[1776872786920,37.91,79355.48,16.3,0.19975,9e-05,22.28]
[1776872786995,37.91,79354.72,16.3,0.19968,9e-05,22.27517]
[1776872787188,37.91,79354.72,16.3,0.19968,9e-05,22.27517]
[1776872787573,37.91,79354.72,16.3,0.19968,9e-05,22.27517]
[1776872787620,37.91,79354.72,16.3,0.19968,9e-05,22.27517]
[1776872787981,37.91,79347.82,16.3,0.19904,9e-05,22.23024]
[1776872789227,37.91,79342.89,16.3,0.19859,9e-05,22.19817]
[1776872792490,37.91,79337.57,16.3,0.19807,9e-05,22.15981]
[1776872798607,37.91,79326.36,16.3,0.19704,9e-05,22.08659]
[1776872801139,37.91,79324.88,16.3,0.1969,9e-05,22.07689]
[1776872801232,37.91,79324.88,16.3,0.1969,9e-05,22.07689]
[1776872801441,37.91,79324.88,16.3,0.1969,9e-05,22.07689]
[1776872801602,37.91,79321.39,16.3,0.19658,9e-05,22.05413]
[1776872802213,37.91,79321.39,16.3,0.19658,9e-05,22.05413]
[1776872802340,37.91,79321.39,16.3,0.19658,9e-05,22.05413]
[1776872802786,37.91,79321.39,16.3,0.19658,9e-05,22.05413]
[1776872802874,37.91,79309.8,16.3,0.19551,9e-05,21.97839]
[1776872804234,37.91,79303.7,16.3,0.19496,9e-05,21.93852]
[1776872804298,37.91,79303.7,16.3,0.19496,9e-05,21.93852]
[1776872806494,37.91,79306.54,16.3,0.19521,9e-05,21.95701]
[1776872806671,37.91,79306.98,16.3,0.19525,9e-05,21.95984]
[1776872812576,37.91,79303.95,16.3,0.19497,9e-05,21.93975]
[1776872814991,37.91,79304.49,16.3,0.19502,9e-05,21.94321]
[1776872815958,37.91,79288.51,16.3,0.19356,9e-05,21.83871]
[1776872816875,37.91,79288.51,16.3,0.19356,9e-05,21.83871]
[1776872817094,37.91,79281.68,16.3,0.19294,9e-05,21.7941]
[1776872820695,37.91,79270.47,16.3,0.19193,9e-05,21.72075]
[1776872820732,37.91,79270.47,16.3,0.19193,9e-05,21.72075]
[1776872822646,37.91,79284.94,16.3,0.19324,9e-05,21.81574]
[1776872827682,37.91,79287.02,16.3,0.19344,9e-05,21.82963]
[1776872832717,37.91,79284.6,16.3,0.19322,9e-05,21.81404]
[1776872837995,37.91,79286.38,16.3,0.19338,9e-05,21.82587]
[1776872843464,37.91,79285.26,16.3,0.19328,9e-05,21.81867]
[1776872848259,37.91,79295.82,16.3,0.19425,9e-05,21.88767]
[1776872848289,37.91,79295.82,16.3,0.19425,9e-05,21.88767]
[1776872848442,37.91,79295.82,16.3,0.19425,9e-05,21.88767]
[1776872848946,37.91,79295.82,16.3,0.19425,9e-05,21.88767]
[1776872849047,37.91,79302.34,16.3,0.19484,9e-05,21.9302]
[1776872851050,37.91,79308.32,16.3,0.19539,9e-05,21.96917]
[1776872856886,37.91,79318.35,16.3,0.19628,9e-05,22.03084]
[1776872858994,37.91,79318.68,16.3,0.19631,9e-05,22.03295]
[1776872864013,37.91,79323.09,16.3,0.19671,9e-05,22.06127]
[1776872865907,37.91,79324.09,16.3,0.1968,9e-05,22.06763]
[1776872868215,37.91,79329.37,16.3,0.19728,9e-05,22.10185]
[1776872872601,37.91,79326.15,16.3,0.19698,9e-05,22.08074]
[1776872873369,37.91,79315.27,16.3,0.19598,9e-05,22.00979]
[1776872879060,37.91,79309.48,16.3,0.19545,9e-05,21.9721]
[1776872881588,37.91,79312.99,16.3,0.19578,9e-05,21.99509]
[1776872881916,37.91,79312.99,16.3,0.19578,9e-05,21.99509]
[1776872887117,37.91,79319.86,16.3,0.19641,9e-05,22.0399]
[1776872888124,37.91,79320.46,16.3,0.19646,9e-05,22.04378]
[1776872892152,37.91,79319.62,16.3,0.19638,9e-05,22.0382]
[1776872897187,37.91,79320.22,16.3,0.19644,9e-05,22.04208]
[1776872901802,37.91,79322.93,16.3,0.19669,9e-05,22.05975]
[1776872902252,37.91,79327.74,16.3,0.19713,9e-05,22.09107]
[1776872902755,37.91,79327.74,16.3,0.19713,9e-05,22.09107]
[1776872906572,37.91,79338.43,16.3,0.19811,9e-05,22.16027]
[1776872906673,37.91,79337.51,16.3,0.19802,9e-05,22.15414]
[1776872908360,37.91,79338.09,16.3,0.19807,9e-05,22.15794]
[1776872908698,37.91,79338.09,16.3,0.19807,9e-05,22.15794]
[1776872908702,37.91,79338.09,16.3,0.19807,9e-05,22.15794]
[1776872908796,37.91,79337.7,16.3,0.19804,9e-05,22.15542]
[1776872914409,37.91,79343.14,16.3,0.19853,9e-05,22.18824]
[1776872914465,37.91,79343.14,16.3,0.19853,9e-05,22.18824]
[1776872920349,37.91,79352.65,16.3,0.19942,9e-05,22.25098]
[1776872925182,37.92,79349.93,16.3,0.19918,9e-05,22.23361]
[1776872929816,37.92,79345.7,16.3,0.1988,9e-05,22.20668]
[1776872931985,37.92,79359.04,16.3,0.20003,9e-05,22.29368]
[1776872937468,37.92,79352.34,16.3,0.19942,9e-05,22.25035]
[1776872942481,37.92,79355.03,16.3,0.19967,9e-05,22.26804]
[1776872943047,37.92,79355.03,16.3,0.19967,9e-05,22.26804]
[1776872948545,37.92,79356.43,16.3,0.1998,9e-05,22.27742]
[1776872953581,37.92,79357.1,16.3,0.19987,9e-05,22.28187]
[1776872958616,37.92,79358.14,16.3,0.19996,9e-05,22.28869]
[1776872963651,37.92,79356.44,16.3,0.19981,9e-05,22.27765]
[1776872968686,37.92,79355.66,16.3,0.19973,9e-05,22.27253]
[1776872973721,37.92,79346.12,16.3,0.19883,9e-05,22.20709]
[1776872978756,37.92,79346.49,16.3,0.19887,9e-05,22.2098]
[1776872983933,37.92,79351.38,16.3,0.19932,9e-05,22.24168]
[1776872989834,37.92,79347.98,16.3,0.19901,9e-05,22.21949]
[1776872990980,37.92,79347.98,16.3,0.19901,9e-05,22.21949]
[1776872991144,37.92,79347.98,16.3,0.19901,9e-05,22.21949]
[1776872991166,37.92,79347.98,16.3,0.19901,9e-05,22.21949]
[1776872991182,37.92,79347.98,16.3,0.19901,9e-05,22.21949]
[1776872991230,37.92,79346.95,16.3,0.19891,9e-05,22.21281]
[1776872992983,37.92,79338.28,16.3,0.19811,9e-05,22.15627]
[1776872992990,37.92,79338.28,16.3,0.19811,9e-05,22.15627]
[1776872994148,37.92,79335.79,16.3,0.19788,9e-05,22.13999]
[1776872994281,37.92,79328.87,16.3,0.19724,9e-05,22.09489]
[1776872995324,37.92,79324.35,16.3,0.19683,9e-05,22.06545]
[1776872997288,37.92,79318.35,16.3,0.19628,9e-05,22.02649]
[1776873002924,37.92,79305.53,16.3,0.19511,9e-05,21.94371]
[1776873004062,37.92,79305.53,16.3,0.19511,9e-05,21.94371]
[1776873004634,37.92,79301.35,16.3,0.19474,9e-05,21.91662]
[1776873004722,37.92,79301.35,16.3,0.19474,9e-05,21.91662]
[1776873005176,37.92,79301.35,16.3,0.19474,9e-05,21.91662]
[1776873005230,37.92,79297.66,16.3,0.1944,9e-05,21.89277]
[1776873005343,37.92,79297.66,16.3,0.1944,9e-05,21.89277]
[1776873005368,37.92,79297.66,16.3,0.1944,9e-05,21.89277]
[1776873005945,37.92,79291.22,16.3,0.19382,9e-05,21.85082]
[1776873007308,37.92,79286.97,16.3,0.19343,9e-05,21.82305]
[1776873007321,37.92,79286.97,16.3,0.19343,9e-05,21.82305]
[1776873008337,37.92,79283.63,16.3,0.19313,9e-05,21.80129]
[1776873014001,37.92,79276.65,16.3,0.1925,9e-05,21.75595]
[1776873014943,37.92,79276.65,16.3,0.1925,9e-05,21.75595]
[1776873015128,37.92,79274.84,16.3,0.19234,9e-05,21.74421]
[1776873021056,37.92,79269.8,16.3,0.19188,9e-05,21.71133]
[1776873025862,37.92,79267.86,16.3,0.19171,9e-05,21.69877]
[1776873027098,37.92,79253.24,16.3,0.19039,9e-05,21.60315]
[1776873027867,37.92,79253.24,16.3,0.19039,9e-05,21.60315]
[1776873033140,37.93,79248.97,16.3,0.18999,9e-05,21.57239]
[1776873033903,37.93,79248.97,16.3,0.18999,9e-05,21.57239]
[1776873034088,37.93,79248.97,16.3,0.18999,9e-05,21.57239]
[1776873034319,37.93,79248.97,16.3,0.18999,9e-05,21.57239]
[1776873034147,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873034669,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873034818,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873034843,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873035009,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873035178,37.93,79272.52,16.3,0.19212,9e-05,21.72676]
[1776873035248,37.93,79307.55,16.3,0.19531,9e-05,21.9558]
[1776873035427,37.93,79307.55,16.3,0.19531,9e-05,21.9558]
[1776873035497,37.93,79307.55,16.3,0.19531,9e-05,21.9558]
[1776873036131,37.93,79307.55,16.3,0.19531,9e-05,21.9558]
[1776873036150,37.93,79307.55,16.3,0.19531,9e-05,21.9558]
[1776873036162,37.93,79314.96,16.3,0.19599,9e-05,22.00428]
[1776873038176,37.93,79319.43,16.3,0.1964,9e-05,22.03329]
[1776873043219,37.93,79320.43,16.3,0.19649,9e-05,22.03969]
[1776873044771,37.93,79319.66,16.3,0.19642,9e-05,22.03463]
[1776873045233,37.93,79319.08,16.3,0.19637,9e-05,22.03082]
[1776873050141,37.93,79316.16,16.3,0.19611,9e-05,22.01237]
[1776873050148,37.93,79316.16,16.3,0.19611,9e-05,22.01237]
[1776873050269,37.93,79316.07,16.3,0.1961,9e-05,22.01194]
[1776873053719,37.93,79314.26,16.3,0.19594,9e-05,22.00041]
[1776873059041,37.93,79319.47,16.3,0.19642,9e-05,22.03452]
[1776873061090,37.93,79331.07,16.3,0.19749,9e-05,22.10999]
[1776873061966,37.93,79331.07,16.3,0.19749,9e-05,22.10999]
[1776873062882,37.93,79332.42,16.3,0.19761,9e-05,22.11867]
[1776873063371,37.93,79332.82,16.3,0.19764,9e-05,22.12116]
[1776873063443,37.93,79328.91,16.3,0.19728,9e-05,22.09559]
[1776873064426,37.93,79328.91,16.3,0.19728,9e-05,22.09559]
[1776873065258,37.93,79328.91,16.3,0.19728,9e-05,22.09559]
[1776873065318,37.93,79329.64,16.3,0.19735,9e-05,22.10009]
[1776873065353,37.93,79329.64,16.3,0.19735,9e-05,22.10009]
[1776873065541,37.93,79340.24,16.3,0.19832,9e-05,22.16898]
[1776873067048,37.93,79340.24,16.3,0.19832,9e-05,22.16898]
[1776873069539,37.93,79344.36,16.3,0.1987,9e-05,22.19561]
[1776873069591,37.93,79344.36,16.3,0.1987,9e-05,22.19561]
[1776873069650,37.93,79342.66,16.3,0.19854,9e-05,22.18451]
[1776873071070,37.93,79342.66,16.3,0.19854,9e-05,22.18451]
[1776873076563,37.93,79346.62,16.3,0.19892,9e-05,22.2111]
[1776873076581,37.93,79346.62,16.3,0.19892,9e-05,22.2111]
[1776873081770,37.93,79344.17,16.3,0.1987,9e-05,22.19579]
[1776873082789,37.93,79342.98,16.3,0.19859,9e-05,22.1882]
[1776873086406,37.93,79337.72,16.3,0.19812,9e-05,22.1547]
[1776873086809,37.93,79337.72,16.3,0.19812,9e-05,22.1547]
[1776873093574,37.94,79335.86,16.3,0.19795,9e-05,22.14043]
[1776873094491,37.94,79335.86,16.3,0.19795,9e-05,22.14043]
[1776873095351,37.94,79334.72,16.3,0.19785,9e-05,22.13324]
[1776873100623,37.94,79334.38,16.3,0.19783,9e-05,22.1323]
[1776873104480,37.94,79334.41,16.3,0.19785,9e-05,22.13316]
[1776873105032,37.94,79335.74,16.3,0.19797,9e-05,22.14203]
[1776873105425,37.94,79335.74,16.3,0.19797,9e-05,22.14203]
[1776873110692,37.94,79336.98,16.3,0.1981,9e-05,22.15137]
[1776873115728,37.95,79341.62,16.3,0.19855,9e-05,22.18252]
[1776873120966,37.95,79339.83,16.3,0.19839,9e-05,22.1716]
[1776873123319,37.95,79339.54,16.3,0.19837,9e-05,22.17008]
[1776873128919,37.95,79338.99,16.3,0.19834,9e-05,22.16764]
[1776873134953,37.95,79336.42,16.3,0.19812,9e-05,22.15207]
[1776873140990,37.96,79336.0,16.3,0.1981,9e-05,22.15061]
[1776873148060,37.96,79335.95,16.3,0.19812,9e-05,22.15194]
[1776873148098,37.96,79335.95,16.3,0.19812,9e-05,22.15194]
[1776873148176,37.96,79335.95,16.3,0.19812,9e-05,22.15194]
[1776873148428,37.96,79335.95,16.3,0.19812,9e-05,22.15241]
[1776873149170,37.96,79335.95,16.3,0.19812,9e-05,22.15241]
[1776873149285,37.96,79335.95,16.3,0.19812,9e-05,22.15241]
[1776873149314,37.96,79335.95,16.3,0.19812,9e-05,22.15241]
[1776873149364,37.96,79335.95,16.3,0.19812,9e-05,22.15241]
[1776873149326,37.96,79331.99,16.3,0.19776,9e-05,22.12666]
[1776873149636,37.96,79331.99,16.3,0.19776,9e-05,22.12666]
[1776873149868,37.96,79331.99,16.3,0.19776,9e-05,22.12666]
[1776873150307,37.96,79331.99,16.3,0.19776,9e-05,22.12666]
[1776873150331,37.96,79331.99,16.3,0.19776,9e-05,22.12666]
[1776873150391,37.96,79348.34,16.3,0.19927,9e-05,22.23318]
[1776873150975,37.96,79362.71,16.3,0.20061,9e-05,22.32671]
[1776873152061,37.96,79362.71,16.3,0.20061,9e-05,22.32671]
[1776873152367,37.96,79365.53,16.3,0.20085,9e-05,22.34149]
[1776873158025,37.97,79372.7,16.3,0.20154,9e-05,22.38954]
[1776873159771,37.97,79372.13,16.3,0.20149,9e-05,22.38609]
[1776873160039,37.97,79372.49,16.3,0.20153,9e-05,22.38867]
[1776873165074,37.97,79372.19,16.3,0.20152,9e-05,22.38782]
[1776873170109,37.97,79373.63,16.3,0.20166,9e-05,22.39811]
[1776873172094,37.97,79374.24,16.3,0.20172,9e-05,22.40225]
[1776873172140,37.97,79374.24,16.3,0.20172,9e-05,22.40225]
[1776873172250,37.97,79374.24,16.3,0.20172,9e-05,22.40225]
[1776873172294,37.97,79374.24,16.3,0.20172,9e-05,22.40225]
[1776873172312,37.97,79374.24,16.3,0.20172,9e-05,22.40225]
[1776873172375,37.97,79388.91,16.3,0.20309,9e-05,22.49732]
[1776873172644,37.97,79388.91,16.3,0.20309,9e-05,22.49732]
[1776873172672,37.97,79388.91,16.3,0.20309,9e-05,22.49732]
[1776873173420,37.97,79388.91,16.3,0.20309,9e-05,22.49732]
[1776873173361,37.97,79402.98,16.3,0.20441,9e-05,22.5882]
[1776873174158,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873174537,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873174806,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873175017,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873175230,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873175329,37.97,79394.78,16.3,0.20364,9e-05,22.53525]
[1776873175398,37.97,79381.37,16.3,0.20239,9e-05,22.44875]
[1776873178874,37.98,79374.86,16.3,0.20179,9e-05,22.40673]
[1776873178917,37.98,79374.86,16.3,0.20179,9e-05,22.40673]
[1776873179198,37.98,79374.62,16.3,0.20177,9e-05,22.40524]
[1776873179639,37.98,79374.62,16.3,0.20177,9e-05,22.40524]
[1776873179657,37.98,79374.62,16.3,0.20177,9e-05,22.40524]
[1776873180066,37.98,79374.62,16.3,0.20177,9e-05,22.40524]
[1776873180448,37.98,79371.51,16.3,0.20148,9e-05,22.38516]
[1776873183779,37.98,79364.52,16.3,0.20083,9e-05,22.34021]
[1776873184472,37.98,79364.52,16.3,0.20083,9e-05,22.34021]
[1776873185432,37.98,79361.74,16.3,0.20058,9e-05,22.32233]
[1776873185445,37.98,79360.74,16.3,0.20049,9e-05,22.316]
[1776873190765,37.98,79355.28,16.3,0.19999,9e-05,22.28117]
[1776873192722,37.98,79350.54,16.3,0.19955,9e-05,22.25065]
[1776873193297,37.98,79348.04,16.3,0.19932,9e-05,22.23436]
[1776873193656,37.98,79348.04,16.3,0.19932,9e-05,22.23436]
[1776873193738,37.98,79348.04,16.3,0.19932,9e-05,22.23436]
[1776873196073,37.98,79347.64,16.3,0.19928,9e-05,22.2317]
[1776873196113,37.98,79347.64,16.3,0.19928,9e-05,22.2317]
[1776873198908,37.98,79345.99,16.3,0.19913,9e-05,22.2209]
[1776873199339,37.98,79347.89,16.3,0.19931,9e-05,22.23321]
[1776873204374,37.98,79351.81,16.3,0.19968,9e-05,22.25925]
[1776873205270,37.98,79351.81,16.3,0.19968,9e-05,22.25925]
[1776873209233,37.98,79354.81,16.3,0.19996,9e-05,22.27904]
[1776873213892,37.98,79355.3,16.3,0.19999,9e-05,22.27894]
[1776873219479,37.98,79358.59,16.3,0.2003,9e-05,22.30085]
[1776873224513,37.98,79361.9,16.3,0.20061,9e-05,22.32257]
[1776873229549,37.98,79356.27,16.3,0.20009,9e-05,22.28633]
[1776873235479,37.98,79357.24,16.3,0.20019,9e-05,22.29302]
[1776873241128,37.99,79357.65,16.3,0.20023,9e-05,22.29603]
[1776873242903,37.99,79358.72,16.3,0.20033,9e-05,22.30311]
[1776873246409,37.99,79362.83,16.3,0.20072,9e-05,22.3301]
[1776873246502,37.99,79374.88,16.3,0.20184,9e-05,22.40815]
[1776873249398,37.99,79384.71,16.3,0.20276,9e-05,22.47161]
[1776873249435,37.99,79384.71,16.3,0.20276,9e-05,22.47161]
[1776873249924,37.99,79385.59,16.3,0.20283,9e-05,22.477]
[1776873250272,37.99,79389.07,16.3,0.20316,9e-05,22.49931]
[1776873252730,37.99,79395.49,16.3,0.20376,9e-05,22.54073]
[1776873255185,37.98,79397.99,16.3,0.20399,9e-05,22.55672]
[1776873255286,37.98,79399.3,16.3,0.20411,9e-05,22.56499]
[1776873260571,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873260705,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873260723,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873260954,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873261025,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873261344,37.98,79402.37,16.3,0.2044,9e-05,22.58496]
[1776873261430,37.98,79410.38,16.3,0.20515,9e-05,22.63664]
[1776873261764,37.98,79410.38,16.3,0.20515,9e-05,22.63664]
[1776873263511,37.98,79417.57,16.3,0.20582,9e-05,22.68289]
[1776873263539,37.98,79418.6,16.3,0.20592,9e-05,22.68944]
[1776873263916,37.98,79418.6,16.3,0.20592,9e-05,22.68944]
[1776873264297,37.98,79418.6,16.3,0.20592,9e-05,22.68944]
[1776873264328,37.98,79418.6,16.3,0.20592,9e-05,22.68944]
[1776873264498,37.98,79419.16,16.3,0.20597,9e-05,22.69311]
[1776873266570,37.98,79407.27,16.3,0.20486,9e-05,22.61663]
[1776873267616,37.99,79399.21,16.3,0.2041,9e-05,22.56471]
[1776873268028,37.99,79399.21,16.3,0.2041,9e-05,22.56471]
[1776873268247,37.99,79399.21,16.3,0.2041,9e-05,22.56471]
[1776873268570,37.99,79394.25,16.3,0.20364,9e-05,22.53283]
[1776873268696,37.99,79394.25,16.3,0.20364,9e-05,22.53283]
[1776873269434,37.99,79394.25,16.3,0.20364,9e-05,22.53283]
[1776873271777,37.99,79398.88,16.3,0.20407,9e-05,22.56274]
[1776873271969,37.99,79408.04,16.3,0.20491,9e-05,22.61819]
[1776873273304,37.99,79408.04,16.3,0.20491,9e-05,22.61819]
[1776873274166,37.99,79407.73,16.3,0.20489,9e-05,22.61641]
[1776873274741,37.99,79406.13,16.3,0.20474,9e-05,22.60609]
[1776873275519,37.99,79406.13,16.3,0.20474,9e-05,22.60609]
[1776873275527,37.99,79414.97,16.3,0.20557,9e-05,22.66309]
[1776873280573,37.99,79424.68,16.3,0.20648,9e-05,22.72584]
[1776873286963,37.99,79425.36,16.3,0.20655,9e-05,22.73033]
[1776873292527,37.99,79428.3,16.3,0.20683,9e-05,22.74939]
[1776873298040,37.99,79434.74,16.3,0.20744,9e-05,22.79073]
[1776873303074,37.99,79433.53,16.3,0.20732,9e-05,22.78288]
[1776873308122,37.99,79432.93,16.3,0.20726,9e-05,22.77903]
[1776873310381,37.99,79429.25,16.3,0.20692,9e-05,22.75537]
[1776873312539,37.99,79429.05,16.3,0.2069,9e-05,22.75419]
[1776873312582,37.99,79429.05,16.3,0.2069,9e-05,22.75419]
[1776873312622,37.99,79429.05,16.3,0.2069,9e-05,22.75419]
[1776873312608,37.99,79430.68,16.3,0.20705,9e-05,22.76472]
[1776873312650,37.99,79430.68,16.3,0.20705,9e-05,22.76472]
[1776873312768,37.99,79430.68,16.3,0.20705,9e-05,22.76472]
[1776873315555,37.99,79423.2,16.3,0.20635,9e-05,22.7164]
[1776873316314,37.99,79423.47,16.3,0.20637,9e-05,22.71807]
[1776873316343,37.99,79423.47,16.3,0.20637,9e-05,22.71807]
[1776873317135,37.99,79424.67,16.3,0.20648,9e-05,22.72572]
[1776873317187,37.99,79427.81,16.3,0.20678,9e-05,22.74584]
[1776873322223,37.99,79431.44,16.3,0.20712,9e-05,22.76927]
[1776873327257,37.99,79432.1,16.3,0.20718,9e-05,22.77347]
[1776873332293,37.99,79435.07,16.3,0.20744,9e-05,22.78872]
[1776873337328,37.99,79434.6,16.3,0.20739,9e-05,22.78544]
[1776873342366,37.98,79435.27,16.3,0.20745,9e-05,22.78943]
[1776873347403,37.98,79434.07,16.3,0.20733,9e-05,22.78141]
[1776873352438,37.98,79426.42,16.3,0.20661,9e-05,22.73211]
[1776873357473,37.98,79423.98,16.3,0.20638,9e-05,22.7164]
[1776873362787,37.98,79422.92,16.3,0.20628,9e-05,22.70963]
[1776873368596,37.98,79423.18,16.3,0.2063,9e-05,22.7114]
[1776873370821,37.98,79429.99,16.3,0.20695,9e-05,22.75524]
[1776873374595,37.98,79413.15,16.3,0.20536,9e-05,22.64688]
[1776873379631,37.99,79420.55,16.3,0.20606,9e-05,22.69494]
[1776873382533,37.99,79421.06,16.3,0.20611,9e-05,22.69831]
[1776873388695,37.99,79420.66,16.3,0.20608,9e-05,22.69606]
[1776873393357,37.99,79419.01,16.3,0.2059,9e-05,22.68196]
[1776873393412,37.99,79419.01,16.3,0.2059,9e-05,22.68196]
[1776873393414,37.99,79419.01,16.3,0.2059,9e-05,22.68196]
[1776873393438,37.99,79418.56,16.3,0.20586,9e-05,22.67921]
[1776873398869,37.99,79409.51,16.3,0.20501,9e-05,22.62083]
[1776873403575,37.99,79408.26,16.3,0.20489,9e-05,22.61279]
[1776873408835,37.99,79412.65,16.3,0.20531,9e-05,22.64109]
[1776873413911,37.99,79409.42,16.3,0.205,9e-05,22.62023]
[1776873413926,37.99,79409.42,16.3,0.205,9e-05,22.62023]
[1776873414485,37.99,79409.42,16.3,0.205,9e-05,22.62023]
[1776873414739,37.99,79409.42,16.3,0.205,9e-05,22.62023]
[1776873414645,37.99,79409.71,16.3,0.20503,9e-05,22.62221]
[1776873416223,37.99,79401.56,16.3,0.20427,9e-05,22.56965]
[1776873416288,37.99,79398.89,16.3,0.20402,9e-05,22.55245]
[1776873421926,37.99,79406.49,16.3,0.20474,9e-05,22.60216]
[1776873423335,37.99,79406.49,16.3,0.20474,9e-05,22.60216]
[1776873428974,37.99,79410.27,16.3,0.2051,9e-05,22.62675]
[1776873434014,37.99,79407.44,16.3,0.20483,9e-05,22.60841]
[1776873439048,37.99,79403.83,16.3,0.20449,9e-05,22.5851]
[1776873443855,37.99,79404.83,16.3,0.20459,9e-05,22.59159]
[1776873449117,37.99,79401.72,16.3,0.20429,9e-05,22.57157]
[1776873454152,37.99,79402.42,16.3,0.20434,9e-05,22.57254]
[1776873459188,37.99,79401.36,16.3,0.20424,9e-05,22.56583]
[1776873464223,37.99,79401.17,16.3,0.20423,9e-05,22.56477]
[1776873469258,37.99,79401.87,16.3,0.20429,9e-05,22.56945]
[1776873471985,37.99,79401.09,16.3,0.20422,9e-05,22.56448]
[1776873472560,37.99,79389.5,16.3,0.20314,9e-05,22.48969]
[1776873473843,37.99,79379.64,16.3,0.20222,9e-05,22.42608]
[1776873474006,37.99,79379.64,16.3,0.20222,9e-05,22.42608]
[1776873474503,37.99,79376.39,16.3,0.20192,9e-05,22.4051]
[1776873474924,37.99,79376.39,16.3,0.20192,9e-05,22.4051]
[1776873475916,37.99,79370.19,16.3,0.20134,9e-05,22.36504]
[1776873479524,37.99,79359.19,16.3,0.20033,9e-05,22.2942]
[1776873480496,37.99,79359.42,16.3,0.20035,9e-05,22.29587]
[1776873480928,37.99,79357.24,16.3,0.20015,9e-05,22.28191]
[1776873481148,37.99,79357.24,16.3,0.20015,9e-05,22.28191]
[1776873481235,37.99,79357.24,16.3,0.20015,9e-05,22.28191]
[1776873481688,37.99,79343.83,16.3,0.19891,9e-05,22.19496]
[1776873482154,37.99,79343.83,16.3,0.19891,9e-05,22.19496]
[1776873482493,37.99,79343.83,16.3,0.19891,9e-05,22.19496]
[1776873482744,37.99,79343.83,16.3,0.19891,9e-05,22.19496]
[1776873482532,37.99,79341.42,16.3,0.19869,9e-05,22.17944]
[1776873483692,37.99,79341.42,16.3,0.19869,9e-05,22.17944]
[1776873483840,37.99,79345.94,16.3,0.19911,9e-05,22.20908]
[1776873489225,38.0,79353.84,16.3,0.19986,9e-05,22.26149]
[1776873492933,38.0,79348.08,16.3,0.19934,9e-05,22.22501]
[1776873494174,38.0,79343.87,16.3,0.19895,9e-05,22.19795]
[1776873496176,38.0,79340.75,16.3,0.19867,9e-05,22.17828]
[1776873496448,38.0,79343.26,16.3,0.19891,9e-05,22.19487]
[1776873501483,38.0,79342.49,16.3,0.19885,9e-05,22.19048]
[1776873504812,38.0,79341.66,16.3,0.19878,9e-05,22.18539]
[1776873509894,38.01,79345.92,16.3,0.19918,9e-05,22.21387]
[1776873515285,38.01,79351.8,16.3,0.19971,9e-05,22.24909]
[1776873516117,38.01,79353.43,16.3,0.19987,9e-05,22.25974]
[1776873521393,38.01,79361.13,16.3,0.20058,9e-05,22.30984]
[1776873526527,38.01,79361.97,16.3,0.20066,9e-05,22.31535]
[1776873531694,38.01,79350.86,16.3,0.19964,9e-05,22.24369]
[1776873536729,38.01,79344.09,16.3,0.19902,9e-05,22.20031]
[1776873539473,38.01,79342.15,16.3,0.19884,9e-05,22.18796]
[1776873544536,38.01,79341.19,16.3,0.19876,9e-05,22.18218]
[1776873549817,38.01,79336.12,16.3,0.1983,9e-05,22.14982]
[1776873550487,38.01,79333.97,16.3,0.19811,9e-05,22.13599]
[1776873552376,38.01,79329.3,16.3,0.19768,9e-05,22.10598]
[1776873557877,38.02,79327.22,16.3,0.19751,9e-05,22.0935]
[1776873559876,38.02,79326.43,16.3,0.19744,9e-05,22.08857]
[1776873564926,38.02,79324.5,16.3,0.19728,9e-05,22.07735]
[1776873568875,38.02,79324.12,16.3,0.19725,9e-05,22.07536]
[1776873573989,38.02,79327.25,16.3,0.19754,9e-05,22.09364]
[1776873578444,38.03,79326.19,16.3,0.19745,9e-05,22.08747]
[1776873578545,38.03,79326.13,16.3,0.19745,9e-05,22.08756]
[1776873584059,38.03,79321.06,16.3,0.197,9e-05,22.05578]
[1776873586764,38.03,79319.32,16.3,0.19685,9e-05,22.04473]
[1776873586898,38.03,79319.32,16.3,0.19685,9e-05,22.04473]
[1776873586865,38.03,79319.61,16.3,0.19688,9e-05,22.04716]
[1776873587079,38.03,79316.24,16.3,0.19657,9e-05,22.02526]
[1776873589533,38.03,79311.75,16.3,0.19617,9e-05,21.99643]
[1776873589623,38.03,79312.12,16.3,0.1962,9e-05,21.99902]
[1776873591035,38.03,79312.93,16.3,0.19628,9e-05,22.00429]
[1776873593639,38.03,79312.74,16.3,0.19627,9e-05,22.00363]
[1776873593737,38.04,79311.83,16.3,0.19619,9e-05,21.99828]
[1776873595706,38.04,79311.49,16.3,0.19617,9e-05,21.99625]
[1776873595730,38.04,79310.98,16.3,0.19612,9e-05,21.99311]
[1776873596876,38.04,79310.98,16.3,0.19612,9e-05,21.99311]
[1776873597019,38.04,79314.08,16.3,0.19641,9e-05,22.01326]
[1776873598087,38.04,79313.85,16.3,0.19639,9e-05,22.01208]
[1776873599828,38.04,79314.3,16.3,0.19644,9e-05,22.01532]
[1776873599831,38.04,79314.3,16.3,0.19644,9e-05,22.01532]
[1776873599871,38.04,79314.52,16.3,0.19646,9e-05,22.01737]
[1776873600098,38.04,79314.52,16.3,0.19646,9e-05,22.01737]
[1776873600286,38.04,79314.52,16.3,0.19646,9e-05,22.01737]
[1776873600782,38.04,79314.52,16.3,0.19646,9e-05,22.01737]
[1776873601074,38.04,79318.35,16.3,0.19682,9e-05,22.04226]
[1776873601927,38.04,79340.71,16.3,0.19887,9e-05,22.18736]
[1776873602186,38.04,79354.13,16.3,0.20011,9e-05,22.27441]
[1776873604799,38.04,79349.32,16.3,0.19967,9e-05,22.24354]
[1776873604964,38.04,79351.13,16.3,0.19984,9e-05,22.25539]
[1776873605338,38.04,79351.13,16.3,0.19984,9e-05,22.25539]
[1776873607240,38.04,79356.13,16.3,0.20031,9e-05,22.28809]
[1776873610201,38.04,79347.78,16.3,0.19954,9e-05,22.23445]
[1776873612514,38.04,79347.41,16.3,0.19952,9e-05,22.2325]
[1776873612845,38.04,79346.62,16.3,0.19945,9e-05,22.2276]
[1776873616920,38.04,79334.65,16.3,0.19835,9e-05,22.15072]
[1776873620133,38.05,79325.08,16.3,0.19748,9e-05,22.08946]
[1776873620312,38.05,79322.21,16.3,0.19722,9e-05,22.07083]
[1776873624749,38.05,79319.46,16.3,0.19698,9e-05,22.05392]
[1776873624781,38.05,79319.33,16.3,0.19697,9e-05,22.05329]
[1776873630085,38.05,79324.19,16.3,0.19745,9e-05,22.08661]
[1776873635951,38.06,79336.52,16.3,0.19858,9e-05,22.16464]
[1776873636654,38.06,79347.34,16.3,0.19958,9e-05,22.23499]
[1776873637509,38.06,79350.42,16.3,0.19987,9e-05,22.2551]
[1776873640863,38.06,79352.83,16.3,0.2001,9e-05,22.27111]
[1776873641115,38.06,79353.34,16.3,0.20015,9e-05,22.27453]
[1776873641463,38.06,79352.12,16.3,0.20004,9e-05,22.26675]
[1776873643180,38.06,79352.03,16.3,0.20003,9e-05,22.26644]
[1776873643937,38.06,79352.03,16.3,0.20003,9e-05,22.26644]
[1776873643996,38.06,79349.05,16.3,0.19976,9e-05,22.24742]
[1776873649178,38.06,79339.93,16.3,0.19893,9e-05,22.18918]
[1776873651284,38.06,79333.42,16.3,0.19834,9e-05,22.14747]
[1776873653548,38.07,79348.43,16.3,0.19973,9e-05,22.24523]
[1776873654971,38.07,79348.43,16.3,0.19973,9e-05,22.24523]
[1776873655265,38.07,79353.96,16.3,0.20025,9e-05,22.28106]
[1776873655575,38.07,79353.96,16.3,0.20025,9e-05,22.28106]
[1776873655981,38.07,79356.35,16.3,0.20047,9e-05,22.29662]
[1776873660298,38.07,79360.41,16.3,0.20086,9e-05,22.32378]
[1776873661004,38.07,79362.65,16.3,0.20107,9e-05,22.33847]
[1776873662263,38.07,79365.4,16.3,0.20133,9e-05,22.35648]
[1776873662638,38.07,79365.4,16.3,0.20133,9e-05,22.35648]
[1776873668866,38.07,79362.3,16.3,0.20106,9e-05,22.33783]
[1776873672531,38.07,79365.23,16.3,0.20134,9e-05,22.35755]
[1776873674166,38.07,79347.55,16.3,0.19971,9e-05,22.24372]
[1776873676399,38.08,79345.83,16.3,0.19957,9e-05,22.23328]
[1776873676910,38.08,79345.83,16.3,0.19957,9e-05,22.23328]
[1776873677031,38.08,79345.83,16.3,0.19957,9e-05,22.23328]
[1776873676966,38.08,79344.44,16.3,0.19944,9e-05,22.22462]
[1776873678727,38.08,79331.73,16.3,0.19828,9e-05,22.14276]
[1776873679848,38.08,79331.73,16.3,0.19828,9e-05,22.14276]
[1776873680411,38.08,79330.5,16.3,0.19817,9e-05,22.13508]
[1776873680741,38.08,79331.66,16.3,0.19828,9e-05,22.14289]
[1776873685776,38.08,79335.45,16.3,0.19864,9e-05,22.16812]
[1776873686457,38.08,79335.45,16.3,0.19864,9e-05,22.16812]
[1776873691496,38.08,79342.32,16.3,0.19928,9e-05,22.21306]
[1776873696852,38.08,79337.19,16.3,0.19879,9e-05,22.1768]
[1776873701040,38.08,79338.09,16.3,0.19888,9e-05,22.18295]
[1776873701412,38.08,79338.74,16.3,0.19894,9e-05,22.18726]
[1776873701434,38.08,79338.74,16.3,0.19894,9e-05,22.18726]
[1776873702444,38.08,79347.11,16.3,0.19972,9e-05,22.24153]
[1776873702447,38.08,79347.11,16.3,0.19972,9e-05,22.24153]
[1776873702895,38.08,79353.9,16.3,0.20034,9e-05,22.28547]
[1776873706019,38.09,79363.09,16.3,0.2012,9e-05,22.34537]
[1776873706176,38.09,79363.37,16.3,0.20123,9e-05,22.34739]
[1776873710887,38.09,79373.81,16.3,0.20221,9e-05,22.41532]
[1776873711652,38.09,79373.03,16.3,0.20214,9e-05,22.41039]
[1776873711965,38.09,79349.44,16.3,0.19995,9e-05,22.25824]
[1776873712572,38.09,79349.44,16.3,0.19995,9e-05,22.25824]
[1776873713496,38.09,79342.3,16.3,0.1993,9e-05,22.21231]
[1776873719010,38.09,79345.25,16.3,0.1996,9e-05,22.23322]
[1776873721612,38.09,79347.75,16.3,0.19984,9e-05,22.24996]
[1776873721638,38.09,79347.75,16.3,0.19984,9e-05,22.24996]
[1776873722957,38.1,79350.86,16.3,0.20013,9e-05,22.27032]
[1776873723061,38.1,79350.86,16.3,0.20013,9e-05,22.27032]
[1776873724128,38.1,79346.51,16.3,0.19973,9e-05,22.24241]
[1776873724380,38.1,79346.51,16.3,0.19973,9e-05,22.24241]
[1776873725072,38.1,79346.51,16.3,0.19973,9e-05,22.24241]
[1776873726555,38.1,79340.71,16.3,0.1992,9e-05,22.2052]
[1776873732132,38.1,79341.69,16.3,0.1993,9e-05,22.21243]
[1776873732143,38.1,79341.69,16.3,0.1993,9e-05,22.21243]
[1776873733070,38.1,79341.69,16.3,0.1993,9e-05,22.21243]
[1776873733956,38.1,79346.53,16.3,0.19975,9e-05,22.24391]
[1776873733988,38.1,79346.53,16.3,0.19975,9e-05,22.24391]
[1776873734428,38.1,79351.49,16.3,0.20022,9e-05,22.27629]
[1776873734679,38.1,79351.49,16.3,0.20022,9e-05,22.27629]
[1776873734742,38.1,79351.49,16.3,0.20022,9e-05,22.27629]
[1776873735140,38.1,79351.49,16.3,0.20022,9e-05,22.27629]
[1776873734823,38.1,79338.78,16.3,0.19904,9e-05,22.19409]
[1776873735809,38.1,79338.78,16.3,0.19904,9e-05,22.19409]
[1776873735826,38.1,79323.76,16.3,0.19766,9e-05,22.09701]
[1776873737734,38.1,79326.46,16.3,0.19792,9e-05,22.11513]
[1776873738173,38.1,79325.06,16.3,0.1978,9e-05,22.10638]
[1776873742114,38.1,79330.79,16.3,0.19834,9e-05,22.14449]
[1776873742128,38.1,79330.79,16.3,0.19834,9e-05,22.14449]
[1776873742290,38.1,79330.79,16.3,0.19834,9e-05,22.14449]
[1776873742965,38.1,79330.79,16.3,0.19834,9e-05,22.14449]
[1776873743008,38.1,79330.79,16.3,0.19834,9e-05,22.14449]
[1776873744210,38.11,79331.52,16.3,0.19842,9e-05,22.1499]
[1776873746200,38.11,79323.78,16.3,0.19772,9e-05,22.10075]
[1776873746210,38.11,79323.79,16.3,0.19772,9e-05,22.10082]
[1776873747527,38.11,79323.79,16.3,0.19772,9e-05,22.10082]
[1776873747949,38.11,79323.79,16.3,0.19772,9e-05,22.10082]
[1776873748034,38.11,79328.06,16.3,0.19812,9e-05,22.12895]
[1776873749434,38.11,79346.3,16.3,0.1998,9e-05,22.24725]
[1776873752438,38.11,79346.26,16.3,0.19979,9e-05,22.24401]
[1776873752976,38.11,79346.72,16.3,0.19983,9e-05,22.24731]
[1776873755013,38.11,79363.0,16.3,0.20135,9e-05,22.35291]
[1776873759522,38.11,79362.37,16.3,0.2013,9e-05,22.3494]
[1776873764975,38.12,79365.39,16.3,0.20159,9e-05,22.36973]
[1776873770383,38.12,79364.64,16.3,0.20154,9e-05,22.36584]
[1776873774844,38.12,79352.56,16.3,0.20043,9e-05,22.28879]
[1776873780453,38.12,79365.09,16.3,0.20161,9e-05,22.37061]
[1776873782904,38.12,79365.23,16.3,0.20162,9e-05,22.37164]
[1776873782968,38.12,79366.12,16.3,0.20171,9e-05,22.37763]
[1776873785161,38.12,79361.17,16.3,0.20125,9e-05,22.34579]
[1776873785981,38.13,79364.8,16.3,0.20159,9e-05,22.36948]
[1776873788793,38.13,79372.55,16.3,0.20231,9e-05,22.41957]
[1776873788827,38.13,79372.55,16.3,0.20231,9e-05,22.41957]
[1776873789609,38.13,79376.94,16.3,0.20272,9e-05,22.448]
[1776873790289,38.13,79378.23,16.3,0.20284,9e-05,22.45632]
[1776873790645,38.13,79378.67,16.3,0.20288,9e-05,22.45916]
[1776873792889,38.12,79363.79,16.3,0.20149,9e-05,22.36281]
[1776873795562,38.12,79352.07,16.3,0.20041,9e-05,22.28716]
[1776873800902,38.13,79354.4,16.3,0.20063,9e-05,22.30246]
[1776873806889,38.13,79360.34,16.3,0.20118,9e-05,22.34105]
[1776873811930,38.13,79360.09,16.3,0.20116,9e-05,22.33949]
[1776873815316,38.13,79373.57,16.3,0.20238,9e-05,22.42254]
[1776873816779,38.13,79373.44,16.3,0.20237,9e-05,22.4216]
[1776873816921,38.13,79373.44,16.3,0.20237,9e-05,22.4216]
[1776873816937,38.13,79373.44,16.3,0.20237,9e-05,22.4216]
[1776873816973,38.13,79373.44,16.3,0.20237,9e-05,22.4216]
[1776873817129,38.13,79377.75,16.3,0.20277,9e-05,22.44927]
[1776873818469,38.13,79384.39,16.3,0.20339,9e-05,22.49219]
[1776873818603,38.13,79384.39,16.3,0.20339,9e-05,22.49219]
[1776873823114,38.13,79389.02,16.3,0.20383,9e-05,22.52235]
[1776873823120,38.13,79389.02,16.3,0.20383,9e-05,22.52235]
[1776873823557,38.13,79387.16,16.3,0.20366,9e-05,22.51046]
[1776873823789,38.13,79386.47,16.3,0.20359,9e-05,22.50596]
[1776873825178,38.13,79386.47,16.3,0.20359,9e-05,22.50596]
[1776873825772,38.13,79394.26,16.3,0.20432,9e-05,22.55607]
[1776873827474,38.13,79396.14,16.3,0.20449,9e-05,22.5682]
[1776873833828,38.13,79402.8,16.3,0.20512,9e-05,22.6111]
[1776873838863,38.13,79409.44,16.3,0.20574,9e-05,22.65372]
[1776873843015,38.13,79416.57,16.3,0.20641,9e-05,22.69943]
[1776873843726,38.13,79419.88,16.3,0.20672,9e-05,22.72059]
[1776873844161,38.13,79425.46,16.3,0.20725,9e-05,22.75627]
[1776873845176,38.13,79425.46,16.3,0.20725,9e-05,22.75627]
[1776873845785,38.13,79425.53,16.3,0.20725,9e-05,22.75673]
[1776873845912,38.13,79426.47,16.3,0.20734,9e-05,22.76277]
[1776873850947,38.12,79432.13,16.3,0.20786,9e-05,22.79822]
[1776873851975,38.12,79432.13,16.3,0.20786,9e-05,22.79822]
[1776873855630,38.12,79420.81,16.3,0.20679,9e-05,22.72518]
[1776873862181,38.12,79424.5,16.3,0.20713,9e-05,22.74815]
[1776873862290,38.12,79426.9,16.3,0.20735,9e-05,22.7634]
[1776873863032,38.12,79428.57,16.3,0.20751,9e-05,22.77411]
[1776873864346,38.12,79428.54,16.3,0.2075,9e-05,22.77392]
[1776873865046,38.12,79428.33,16.3,0.20748,9e-05,22.77242]
[1776873865440,38.12,79428.33,16.3,0.20748,9e-05,22.77242]
[1776873871088,38.12,79434.9,16.3,0.20807,9e-05,22.80991]
[1776873876123,38.12,79435.33,16.3,0.20809,9e-05,22.81183]
[1776873880102,38.12,79434.93,16.3,0.20805,9e-05,22.80877]
[1776873880187,38.12,79434.93,16.3,0.20805,9e-05,22.80877]
[1776873880330,38.12,79434.96,16.3,0.20805,9e-05,22.80879]
[1776873880472,38.12,79434.96,16.3,0.20805,9e-05,22.80879]
[1776873880517,38.12,79434.96,16.3,0.20805,9e-05,22.80879]
[1776873880734,38.12,79434.96,16.3,0.20805,9e-05,22.80879]
[1776873880764,38.12,79434.96,16.3,0.20805,9e-05,22.80879]
[1776873881163,38.12,79458.68,16.3,0.2103,0.0001,22.96056]
[1776873881368,38.12,79458.68,16.3,0.2103,0.0001,22.96056]
[1776873882143,38.12,79458.68,16.3,0.2103,0.0001,22.96056]
[1776873882156,38.12,79458.68,16.3,0.2103,0.0001,22.96056]
[1776873882176,38.12,79463.58,16.3,0.21077,0.0001,22.99191]
[1776873882682,38.12,79463.58,16.3,0.21077,0.0001,22.99191]
[1776873882702,38.12,79463.58,16.3,0.21077,0.0001,22.99191]
[1776873883254,38.12,79457.05,16.3,0.21015,0.0001,22.95042]
[1776873884547,38.12,79449.28,16.3,0.20941,9e-05,22.90089]
[1776873884966,38.12,79449.28,16.3,0.20941,9e-05,22.90089]
[1776873885196,38.12,79445.44,16.3,0.20905,9e-05,22.87636]
[1776873887172,38.12,79444.91,16.3,0.209,9e-05,22.87287]
[1776873887219,38.12,79444.91,16.3,0.209,9e-05,22.87287]
[1776873887211,38.12,79450.6,16.3,0.20953,9e-05,22.90915]
[1776873888218,38.12,79462.05,16.3,0.21062,0.0001,22.98226]
[1776873889130,38.12,79462.05,16.3,0.21062,0.0001,22.98226]
[1776873889224,38.12,79462.44,16.3,0.21066,0.0001,22.98467]
[1776873890866,38.12,79465.18,16.3,0.21092,0.0001,23.00221]
[1776873891981,38.12,79465.86,16.3,0.21098,0.0001,23.00659]
[1776873892246,38.12,79464.7,16.3,0.21087,0.0001,22.99924]
[1776873895477,38.12,79460.25,16.3,0.21045,0.0001,22.97069]
[1776873900631,38.12,79456.19,16.3,0.21006,0.0001,22.94458]
[1776873906344,38.11,79466.52,16.3,0.21103,0.0001,23.01]
[1776873911379,38.11,79471.29,16.3,0.21148,0.0001,23.03977]
[1776873913093,38.11,79471.29,16.3,0.21148,0.0001,23.03977]
[1776873913190,38.11,79471.29,16.3,0.21148,0.0001,23.03977]
[1776873913196,38.11,79471.29,16.3,0.21148,0.0001,23.03977]
[1776873913227,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873913586,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873913709,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873913772,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873914070,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873914193,38.11,79471.94,16.3,0.21154,0.0001,23.04363]
[1776873914206,38.11,79480.96,16.3,0.2124,0.0001,23.10115]
[1776873916841,38.11,79489.13,16.3,0.21318,0.0001,23.15318]
[1776873918119,38.11,79484.33,16.3,0.21272,0.0001,23.1227]
[1776873918193,38.11,79490.13,16.3,0.21328,0.0001,23.1596]
[1776873921306,38.11,79487.94,16.3,0.21307,0.0001,23.14597]
[1776873922584,38.11,79483.76,16.3,0.21268,0.0001,23.11956]
[1776873923083,38.11,79483.76,16.3,0.21268,0.0001,23.11956]
[1776873923130,38.11,79484.23,16.3,0.21273,0.0001,23.12295]
[1776873924721,38.11,79484.34,16.3,0.21274,0.0001,23.12365]
[1776873926304,38.11,79480.96,16.3,0.21242,0.0001,23.10223]
[1776873926308,38.11,79480.96,16.3,0.21242,0.0001,23.10223]
[1776873926305,38.11,79481.32,16.3,0.21245,0.0001,23.10473]
[1776873927203,38.11,79480.8,16.3,0.2124,0.0001,23.10137]
[1776873927744,38.11,79480.8,16.3,0.2124,0.0001,23.10137]
[1776873927845,38.11,79478.7,16.3,0.2122,0.0001,23.08796]
[1776873930942,38.11,79476.42,16.3,0.21198,0.0001,23.07314]
[1776873932735,38.11,79460.9,16.3,0.21047,0.0001,22.97037]
[1776873933357,38.11,79452.1,16.3,0.20964,9e-05,22.91417]
[1776873940058,38.11,79460.56,16.3,0.21044,0.0001,22.96818]
[1776873943603,38.11,79473.26,16.3,0.21165,0.0001,23.04878]
[1776873947043,38.11,79459.71,16.3,0.21035,0.0001,22.96196]
[1776873950176,38.11,79457.14,16.3,0.2101,0.0001,22.9455]
[1776873951383,38.11,79452.13,16.3,0.20963,9e-05,22.91343]
[1776873951448,38.11,79452.13,16.3,0.20963,9e-05,22.91343]
[1776873951922,38.11,79452.13,16.3,0.20963,9e-05,22.91343]
[1776873951963,38.11,79452.13,16.3,0.20963,9e-05,22.91343]
[1776873952045,38.11,79449.47,16.3,0.20937,9e-05,22.89643]
[1776873953930,38.11,79442.8,16.3,0.20874,9e-05,22.85378]
[1776873954498,38.11,79439.8,16.3,0.20846,9e-05,22.83437]
[1776873954680,38.11,79435.64,16.3,0.20806,9e-05,22.80774]
[1776873960033,38.11,79425.76,16.3,0.20712,9e-05,22.74361]
[1776873961972,38.11,79413.45,16.3,0.20596,9e-05,22.66447]
[1776873965646,38.11,79418.0,16.3,0.20638,9e-05,22.69357]
[1776873965870,38.11,79418.0,16.3,0.20638,9e-05,22.69357]
[1776873966271,38.11,79429.53,16.3,0.20747,9e-05,22.76745]
[1776873967160,38.11,79429.53,16.3,0.20747,9e-05,22.76745]
[1776873972161,38.11,79436.55,16.3,0.20812,9e-05,22.81167]
[1776873972230,38.11,79436.55,16.3,0.20812,9e-05,22.81167]
[1776873972413,38.11,79437.49,16.3,0.2082,9e-05,22.81728]
[1776873972686,38.11,79437.49,16.3,0.2082,9e-05,22.81728]
[1776873972983,38.11,79442.95,16.3,0.20872,9e-05,22.85231]
[1776873975037,38.11,79454.63,16.3,0.20983,9e-05,22.92701]
[1776873978122,38.11,79454.5,16.3,0.20981,9e-05,22.92609]
[1776873978425,38.11,79453.22,16.3,0.20969,9e-05,22.91787]
[1776873979011,38.11,79453.22,16.3,0.20969,9e-05,22.91787]
[1776873979061,38.11,79446.28,16.3,0.20903,9e-05,22.87348]
[1776873984102,38.1,79440.65,16.3,0.20849,9e-05,22.83704]
[1776873985023,38.1,79438.51,16.3,0.20829,9e-05,22.82325]
[1776873985078,38.1,79438.51,16.3,0.20829,9e-05,22.82325]
[1776873985117,38.1,79430.73,16.3,0.20755,9e-05,22.77334]
[1776873987437,38.1,79421.15,16.3,0.20664,9e-05,22.71162]
[1776873988418,38.1,79415.86,16.3,0.20615,9e-05,22.67758]
[1776873988921,38.1,79409.98,16.3,0.20559,9e-05,22.63961]
[1776873990996,38.1,79406.91,16.3,0.2053,9e-05,22.61972]
[1776873991022,38.1,79407.54,16.3,0.20533,9e-05,22.61996]
[1776873992925,38.1,79406.66,16.3,0.20525,9e-05,22.61401]
[1776873993088,38.1,79406.66,16.3,0.20525,9e-05,22.61401]
[1776873993311,38.1,79399.77,16.3,0.2046,9e-05,22.56942]
[1776873994321,38.1,79399.77,16.3,0.2046,9e-05,22.56942]
[1776873994073,38.1,79384.06,16.3,0.20312,9e-05,22.4679]
[1776873995366,38.1,79384.06,16.3,0.20312,9e-05,22.4679]
[1776873995386,38.1,79374.11,16.3,0.20219,9e-05,22.40348]
[1776873995478,38.1,79374.11,16.3,0.20219,9e-05,22.40348]
[1776873995696,38.1,79374.11,16.3,0.20219,9e-05,22.40348]
[1776873999430,38.1,79374.7,16.3,0.20223,9e-05,22.40656]
[1776874000056,38.1,79380.08,16.3,0.20273,9e-05,22.44121]
[1776874005282,38.1,79391.3,16.3,0.20377,9e-05,22.51298]
[1776874008923,38.09,79390.41,16.3,0.20368,9e-05,22.50659]
[1776874008945,38.09,79390.41,16.3,0.20368,9e-05,22.50659]
[1776874009055,38.09,79390.41,16.3,0.20368,9e-05,22.50659]
[1776874009240,38.09,79390.41,16.3,0.20368,9e-05,22.50659]
[1776874011225,38.09,79383.46,16.3,0.20303,9e-05,22.46154]
[1776874014033,38.09,79375.98,16.3,0.20233,9e-05,22.41298]
[1776874014053,38.09,79375.98,16.3,0.20233,9e-05,22.41298]
[1776874014099,38.09,79373.66,16.3,0.20211,9e-05,22.39795]
[1776874015832,38.09,79367.55,16.3,0.20154,9e-05,22.35833]
[1776874016242,38.09,79367.55,16.3,0.20154,9e-05,22.35833]
[1776874016783,38.09,79361.96,16.3,0.20102,9e-05,22.32208]
[1776874017215,38.09,79361.96,16.3,0.20102,9e-05,22.32208]
[1776874017387,38.09,79358.39,16.3,0.20068,9e-05,22.2989]
[1776874018191,38.09,79358.39,16.3,0.20068,9e-05,22.2989]
[1776874018271,38.09,79352.26,16.3,0.20011,9e-05,22.25904]
[1776874019416,38.09,79352.26,16.3,0.20011,9e-05,22.25904]
[1776874020308,38.09,79353.71,16.3,0.20024,9e-05,22.26807]
[1776874020341,38.09,79353.86,16.3,0.20025,9e-05,22.26868]
[1776874025614,38.09,79350.58,16.3,0.19993,9e-05,22.24651]
[1776874025657,38.09,79350.58,16.3,0.19993,9e-05,22.24651]
[1776874025881,38.09,79350.58,16.3,0.19993,9e-05,22.24651]
[1776874026285,38.09,79350.58,16.3,0.19993,9e-05,22.24651]
[1776874026366,38.09,79353.59,16.3,0.20021,9e-05,22.26578]
[1776874026453,38.09,79353.59,16.3,0.20021,9e-05,22.26578]
[1776874027641,38.09,79355.5,16.3,0.20038,9e-05,22.27806]
[1776874028232,38.09,79349.94,16.3,0.19987,9e-05,22.24188]
[1776874028532,38.09,79349.94,16.3,0.19987,9e-05,22.24188]
[1776874028754,38.09,79349.94,16.3,0.19987,9e-05,22.24188]
[1776874029221,38.09,79347.29,16.3,0.19962,9e-05,22.22455]
[1776874034256,38.08,79345.9,16.3,0.19947,9e-05,22.21396]
[1776874035203,38.08,79345.9,16.3,0.19947,9e-05,22.21396]
[1776874035263,38.08,79346.36,16.3,0.1995,9e-05,22.21663]
[1776874038534,38.08,79352.68,16.3,0.20008,9e-05,22.25692]
[1776874044326,38.08,79352.09,16.3,0.2,9e-05,22.25176]
[1776874049361,38.07,79356.54,16.3,0.2004,9e-05,22.27936]
[1776874050891,38.07,79354.26,16.3,0.20018,9e-05,22.26437]
[1776874051375,38.07,79352.48,16.3,0.19999,9e-05,22.24896]
[1776874053014,38.07,79353.15,16.3,0.20005,9e-05,22.25324]
[1776874053028,38.07,79353.15,16.3,0.20005,9e-05,22.25324]
[1776874054255,38.07,79348.69,16.3,0.19964,9e-05,22.22432]
[1776874058010,38.07,79345.06,16.3,0.19931,9e-05,22.20084]
[1776874058424,38.07,79340.76,16.3,0.19891,9e-05,22.173]
[1776874059262,38.07,79340.76,16.3,0.19891,9e-05,22.173]
[1776874059431,38.07,79339.23,16.3,0.19877,9e-05,22.16298]
[1776874060035,38.07,79339.23,16.3,0.19877,9e-05,22.16298]
[1776874061856,38.07,79339.39,16.3,0.19877,9e-05,22.16355]
[1776874062713,38.07,79335.72,16.3,0.19843,9e-05,22.13954]
[1776874063459,38.07,79334.34,16.3,0.1983,9e-05,22.13049]
[1776874068493,38.07,79340.16,16.3,0.19883,9e-05,22.16767]
[1776874073438,38.07,79339.04,16.3,0.19872,9e-05,22.16005]
[1776874073530,38.07,79337.53,16.3,0.19858,9e-05,22.15006]
[1776874078426,38.07,79339.01,16.3,0.19871,9e-05,22.15932]
[1776874078567,38.07,79339.73,16.3,0.19878,9e-05,22.16376]
[1776874080918,38.07,79340.03,16.3,0.1988,9e-05,22.16574]
[1776874081722,38.07,79339.94,16.3,0.1988,9e-05,22.16524]
[1776874081824,38.07,79340.39,16.3,0.19884,9e-05,22.16816]
[1776874086215,38.07,79341.29,16.3,0.19892,9e-05,22.17362]
[1776874086250,38.07,79341.29,16.3,0.19892,9e-05,22.17362]
[1776874086257,38.07,79341.29,16.3,0.19892,9e-05,22.17362]
[1776874086428,38.07,79338.3,16.3,0.19864,9e-05,22.15402]
[1776874087438,38.07,79338.3,16.3,0.19864,9e-05,22.15402]
[1776874091540,38.06,79326.15,16.3,0.19751,9e-05,22.07466]
[1776874092007,38.06,79326.15,16.3,0.19751,9e-05,22.07466]
[1776874097372,38.06,79331.11,16.3,0.19796,9e-05,22.10621]
[1776874101669,38.06,79333.05,16.3,0.19812,9e-05,22.1181]
[1776874101729,38.06,79336.86,16.3,0.19847,9e-05,22.14265]
[1776874105735,38.06,79338.83,16.3,0.19865,9e-05,22.15489]
[1776874107134,38.06,79335.09,16.3,0.1983,9e-05,22.13049]
[1776874107237,38.06,79329.46,16.3,0.19778,9e-05,22.09376]
[1776874108740,38.06,79327.76,16.3,0.19762,9e-05,22.08273]
[1776874113813,38.06,79327.71,16.3,0.19759,9e-05,22.0782]
[1776874116722,38.06,79327.3,16.3,0.19755,9e-05,22.07536]
[1776874116834,38.06,79327.46,16.3,0.19756,9e-05,22.07631]
[1776874122008,38.06,79324.81,16.3,0.19731,9e-05,22.05884]
[1776874127150,38.06,79329.96,16.3,0.19778,9e-05,22.09198]
[1776874127245,38.06,79329.96,16.3,0.19778,9e-05,22.09198]
[1776874132950,38.05,79334.58,16.3,0.1982,9e-05,22.12123]
[1776874137985,38.05,79334.43,16.3,0.19817,9e-05,22.11972]
[1776874140412,38.05,79334.9,16.3,0.19822,9e-05,22.12266]
[1776874140423,38.05,79334.96,16.3,0.19822,9e-05,22.12284]
[1776874141736,38.05,79336.98,16.3,0.1984,9e-05,22.13594]
[1776874142013,38.05,79338.83,16.3,0.19858,9e-05,22.14797]
[1776874147072,38.05,79339.95,16.3,0.19868,9e-05,22.15518]
[1776874148422,38.05,79339.17,16.3,0.19861,9e-05,22.15011]
[1776874148447,38.05,79347.06,16.3,0.19934,9e-05,22.20137]
[1776874149062,38.05,79359.48,16.3,0.20049,9e-05,22.28185]
[1776874154098,38.05,79355.25,16.3,0.20009,9e-05,22.25447]
[1776874159132,38.05,79351.72,16.3,0.19977,9e-05,22.23165]
[1776874161033,38.05,79350.74,16.3,0.19968,9e-05,22.22533]
[1776874161731,38.05,79350.75,16.3,0.19968,9e-05,22.22542]
[1776874162154,38.05,79350.32,16.3,0.19964,9e-05,22.22251]
[1776874167521,38.05,79346.26,16.3,0.19926,9e-05,22.19576]
[1776874170024,38.05,79338.61,16.3,0.19855,9e-05,22.14597]
[1776874170413,38.05,79335.2,16.3,0.19823,9e-05,22.12385]
[1776874172379,38.05,79330.4,16.3,0.19776,9e-05,22.08891]
[1776874177739,38.05,79324.8,16.3,0.19724,9e-05,22.05219]
[1776874183301,38.05,79323.61,16.3,0.19713,9e-05,22.04421]
[1776874188336,38.05,79319.87,16.3,0.19678,9e-05,22.01969]
[1776874192918,38.05,79319.96,16.3,0.19679,9e-05,22.02014]
[1776874198406,38.05,79311.48,16.3,0.19601,9e-05,21.96507]
[1776874198938,38.05,79311.48,16.3,0.19601,9e-05,21.96507]
[1776874198967,38.05,79311.48,16.3,0.19601,9e-05,21.96507]
[1776874204448,38.05,79312.99,16.3,0.19614,9e-05,21.97415]
[1776874209483,38.04,79308.85,16.3,0.19575,9e-05,21.94648]
[1776874212712,38.04,79309.2,16.3,0.19578,9e-05,21.94833]
[1776874213772,38.04,79309.09,16.3,0.19576,9e-05,21.94747]
[1776874214173,38.04,79309.09,16.3,0.19576,9e-05,21.94747]
[1776874214608,38.04,79309.09,16.3,0.19576,9e-05,21.94747]
[1776874214645,38.04,79291.02,16.3,0.19411,9e-05,21.82974]
[1776874214887,38.04,79291.02,16.3,0.19411,9e-05,21.82974]
[1776874215082,38.04,79291.02,16.3,0.19411,9e-05,21.82974]
[1776874216182,38.04,79286.66,16.3,0.19371,9e-05,21.80115]
[1776874216185,38.04,79286.66,16.3,0.19371,9e-05,21.80115]
[1776874216729,38.04,79288.14,16.3,0.19385,9e-05,21.81079]
[1776874216914,38.04,79288.14,16.3,0.19385,9e-05,21.81079]
[1776874216923,38.04,79288.14,16.3,0.19385,9e-05,21.81079]
[1776874216974,38.04,79288.14,16.3,0.19385,9e-05,21.81079]
[1776874217119,38.04,79288.14,16.3,0.19385,9e-05,21.81079]
[1776874222575,38.04,79289.39,16.3,0.19395,9e-05,21.81794]
[1776874225188,38.04,79288.4,16.3,0.19385,9e-05,21.8112]
[1776874225770,38.04,79284.35,16.3,0.19348,9e-05,21.78467]
[1776874226393,38.04,79284.35,16.3,0.19348,9e-05,21.78467]
[1776874227110,38.04,79287.43,16.3,0.19376,9e-05,21.80463]
[1776874230684,38.04,79285.4,16.3,0.19357,9e-05,21.79077]
[1776874235770,38.04,79283.25,16.3,0.19334,9e-05,21.77222]
[1776874245736,38.03,79284.79,16.3,0.19344,9e-05,21.78006]
[1776874247634,38.03,79284.79,16.3,0.19344,9e-05,21.78006]
[1776874249778,38.03,79287.14,16.3,0.19365,9e-05,21.7946]
[1776874251639,38.03,79288.57,16.3,0.19377,9e-05,21.80363]
[1776874252198,38.03,79284.69,16.3,0.19342,9e-05,21.77804]
[1776874252376,38.03,79284.69,16.3,0.19342,9e-05,21.77804]
[1776874252555,38.03,79284.69,16.3,0.19342,9e-05,21.77804]
[1776874252666,38.03,79284.69,16.3,0.19342,9e-05,21.77804]
[1776874253559,38.03,79282.47,16.3,0.19321,9e-05,21.76305]
[1776874253588,38.03,79282.47,16.3,0.19321,9e-05,21.76305]
[1776874253645,38.03,79271.34,16.3,0.19219,9e-05,21.69011]
[1776874255870,38.03,79267.85,16.3,0.19187,9e-05,21.66688]
[1776874255913,38.02,79269.35,16.3,0.192,9e-05,21.67622]
[1776874260802,38.02,79269.33,16.3,0.19198,9e-05,21.67497]
[1776874261190,38.02,79266.82,16.3,0.19174,9e-05,21.65793]
[1776874263889,38.02,79265.68,16.3,0.19164,9e-05,21.65011]
[1776874263893,38.02,79265.68,16.3,0.19164,9e-05,21.65011]
[1776874264902,38.02,79264.44,16.3,0.19152,9e-05,21.64164]
[1776874270913,38.01,79262.13,16.3,0.19128,9e-05,21.62441]
[1776874275948,38.01,79261.83,16.3,0.19123,9e-05,21.62104]
[1776874277444,38.01,79261.83,16.3,0.19123,9e-05,21.62104]
[1776874277459,38.01,79261.83,16.3,0.19123,9e-05,21.62104]
[1776874277659,38.01,79261.83,16.3,0.19123,9e-05,21.62104]
[1776874277537,38.01,79261.39,16.3,0.19118,9e-05,21.61764]
[1776874279428,38.01,79249.01,16.3,0.19006,9e-05,21.53638]
[1776874280006,38.01,79249.01,16.3,0.19006,9e-05,21.53638]
[1776874286020,38.01,79247.81,16.3,0.18994,9e-05,21.52783]
[1776874290335,38.01,79248.76,16.3,0.19003,9e-05,21.53369]
[1776874296380,38.01,79244.31,16.3,0.18959,9e-05,21.50027]
[1776874296404,38.01,79244.31,16.3,0.18959,9e-05,21.50027]
[1776874296628,38.01,79244.31,16.3,0.18959,9e-05,21.50027]
[1776874296699,38.0,79243.86,16.3,0.18955,9e-05,21.49718]
[1776874297311,38.0,79230.89,16.3,0.18839,9e-05,21.41229]
[1776874297848,38.0,79230.89,16.3,0.18839,9e-05,21.41229]
[1776874299097,38.0,79219.83,16.3,0.18739,9e-05,21.3393]
[1776874304147,38.0,79223.8,16.3,0.18773,9e-05,21.36429]
[1776874306657,38.0,79225.47,16.3,0.18788,9e-05,21.37501]
[1776874311647,38.0,79224.73,16.3,0.18779,9e-05,21.36901]
[1776874313479,38.0,79224.62,16.3,0.18777,9e-05,21.36765]
[1776874319253,37.99,79222.79,16.3,0.18759,9e-05,21.35428]
[1776874324288,37.99,79215.43,16.3,0.18692,9e-05,21.30525]
[1776874329323,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874329887,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874329916,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330168,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330319,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330755,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330763,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330782,37.99,79215.76,16.3,0.18694,9e-05,21.30677]
[1776874330651,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874330857,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874330910,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874330910,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874331170,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874331703,37.99,79214.05,16.3,0.18679,9e-05,21.29541]
[1776874331689,37.99,79193.97,16.3,0.185,9e-05,21.16365]
[1776874331801,37.99,79193.97,16.3,0.185,9e-05,21.16365]
[1776874331840,37.99,79193.97,16.3,0.185,9e-05,21.16365]
[1776874332637,37.99,79179.41,16.3,0.18371,9e-05,21.06772]
[1776874332918,37.99,79179.41,16.3,0.18371,9e-05,21.06772]
[1776874333072,37.99,79179.41,16.3,0.18371,9e-05,21.06772]
[1776874334388,37.99,79179.98,16.3,0.18376,9e-05,21.07144]
[1776874334405,37.99,79180.05,16.3,0.18377,9e-05,21.07188]
[1776874340320,37.99,79185.02,16.3,0.18419,9e-05,21.10346]
[1776874341328,37.99,79184.43,16.3,0.18414,9e-05,21.09935]
[1776874343838,37.99,79193.04,16.3,0.18489,9e-05,21.15518]
[1776874343877,37.99,79193.04,16.3,0.18489,9e-05,21.15518]
[1776874344128,37.99,79193.04,16.3,0.18489,9e-05,21.15518]
[1776874344168,37.99,79193.04,16.3,0.18489,9e-05,21.15518]
[1776874344431,37.99,79195.2,16.3,0.18508,9e-05,21.16924]
[1776874345520,37.99,79195.2,16.3,0.18508,9e-05,21.16924]
[1776874346724,37.99,79198.03,16.3,0.18533,9e-05,21.18786]
[1776874348545,37.99,79188.48,16.3,0.18449,9e-05,21.12523]
[1776874351721,37.99,79192.08,16.3,0.18481,9e-05,21.14912]
[1776874352102,37.99,79194.1,16.3,0.18496,9e-05,21.15876]
[1776874352488,37.99,79196.54,16.3,0.18518,9e-05,21.17464]
[1776874353411,37.99,79196.54,16.3,0.18518,9e-05,21.17464]
[1776874353550,37.99,79196.54,16.3,0.18518,9e-05,21.17464]
[1776874353566,37.99,79196.54,16.3,0.18518,9e-05,21.17464]
[1776874353619,37.99,79200.66,16.3,0.18554,9e-05,21.20152]
[1776874357524,37.98,79212.34,16.3,0.18658,9e-05,21.27789]
[1776874362559,37.98,79203.21,16.3,0.18576,9e-05,21.2176]
[1776874363590,37.98,79203.21,16.3,0.18576,9e-05,21.2176]
[1776874366458,37.98,79206.99,16.3,0.18609,9e-05,21.24223]
[1776874371623,37.98,79209.03,16.3,0.18627,9e-05,21.2551]
[1776874373052,37.98,79208.84,16.3,0.18625,9e-05,21.25377]
[1776874376747,37.98,79209.44,16.3,0.1863,9e-05,21.25747]
[1776874381837,37.98,79218.96,16.3,0.18714,9e-05,21.3193]
[1776874388744,37.98,79217.45,16.3,0.18699,9e-05,21.30843]
[1776874393779,37.98,79210.39,16.3,0.18635,9e-05,21.26163]
[1776874396958,37.98,79220.72,16.3,0.18727,9e-05,21.32916]
[1776874402842,37.97,79225.91,16.3,0.18772,9e-05,21.36209]
[1776874405029,37.97,79226.79,16.3,0.1878,9e-05,21.36767]
[1776874411493,37.97,79223.9,16.3,0.18752,9e-05,21.34759]
[1776874417240,37.97,79216.2,16.3,0.1868,9e-05,21.29239]
[1776874422982,37.97,79215.46,16.3,0.18672,9e-05,21.28706]
[1776874428016,37.97,79219.3,16.3,0.18706,9e-05,21.31162]
[1776874433052,37.97,79219.62,16.3,0.18708,9e-05,21.31305]
[1776874438086,37.96,79217.3,16.3,0.18686,9e-05,21.29717]
[1776874443810,37.96,79218.16,16.3,0.18693,9e-05,21.30215]
[1776874447074,37.96,79219.48,16.3,0.18704,9e-05,21.3106]
[1776874450164,37.96,79216.52,16.3,0.18677,9e-05,21.29097]
[1776874453488,37.96,79216.26,16.3,0.18675,9e-05,21.28907]
[1776874456923,37.96,79210.62,16.3,0.18624,9e-05,21.25168]
[1776874461559,37.96,79210.45,16.3,0.18622,9e-05,21.25029]
[1776874463268,37.96,79222.69,16.3,0.18731,9e-05,21.33046]
[1776874463990,37.96,79222.69,16.3,0.18731,9e-05,21.33046]
[1776874465512,37.96,79222.73,16.3,0.18731,9e-05,21.33066]
[1776874471509,37.96,79222.68,16.3,0.1873,9e-05,21.32938]
[1776874473197,37.96,79222.07,16.3,0.18721,9e-05,21.32134]
[1776874473226,37.96,79222.07,16.3,0.18721,9e-05,21.32134]
[1776874474737,37.96,79222.39,16.3,0.18724,9e-05,21.32327]
[1776874475185,37.96,79222.33,16.3,0.18723,9e-05,21.32254]
[1776874475204,37.96,79222.33,16.3,0.18723,9e-05,21.32254]
[1776874480387,37.95,79227.08,16.3,0.18764,9e-05,21.3528]
[1776874481007,37.95,79227.08,16.3,0.18764,9e-05,21.3528]
[1776874481723,37.95,79227.08,16.3,0.18764,9e-05,21.3528]
[1776874486941,37.95,79229.16,16.3,0.18781,9e-05,21.36541]
[1776874489999,37.95,79229.23,16.3,0.18781,9e-05,21.36544]
[1776874490529,37.95,79229.23,16.3,0.18781,9e-05,21.36544]
[1776874493215,37.95,79228.26,16.3,0.18772,9e-05,21.35873]
[1776874498513,37.95,79227.27,16.3,0.18762,9e-05,21.35153]
[1776874503549,37.95,79227.88,16.3,0.18767,9e-05,21.35499]
[1776874505997,37.95,79227.87,16.3,0.18766,9e-05,21.35471]
[1776874511605,37.94,79233.63,16.3,0.18817,9e-05,21.39157]
[1776874515919,37.94,79233.89,16.3,0.18818,9e-05,21.39284]
[1776874516728,37.94,79234.31,16.3,0.18822,9e-05,21.39545]
[1776874522938,37.94,79234.12,16.3,0.18819,9e-05,21.39338]
[1776874528032,37.94,79226.28,16.3,0.18748,9e-05,21.34106]
[1776874537787,37.94,79226.01,16.3,0.18742,9e-05,21.33465]
[1776874540654,37.94,79226.39,16.3,0.18745,9e-05,21.33695]
[1776874541474,37.94,79224.19,16.3,0.18725,9e-05,21.32241]
[1776874541579,37.94,79224.19,16.3,0.18725,9e-05,21.32241]
[1776874541679,37.94,79224.19,16.3,0.18725,9e-05,21.32241]
[1776874546850,37.94,79233.76,16.3,0.1881,9e-05,21.38455]
[1776874551414,37.93,79229.87,16.3,0.18774,9e-05,21.35845]
[1776874555698,37.93,79225.76,16.3,0.18737,9e-05,21.33107]
[1776874555934,37.93,79225.76,16.3,0.18737,9e-05,21.33107]
[1776874556674,37.93,79221.33,16.3,0.18697,9e-05,21.30191]
[1776874556697,37.93,79221.33,16.3,0.18697,9e-05,21.30191]
[1776874558277,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558312,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558407,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558424,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558440,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558478,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558642,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558667,37.93,79217.96,16.3,0.18666,9e-05,21.27954]
[1776874558934,37.93,79209.13,16.3,0.18587,9e-05,21.22139]
[1776874559347,37.93,79209.13,16.3,0.18587,9e-05,21.22139]
[1776874564506,37.93,79200.12,16.3,0.18505,9e-05,21.16066]
[1776874564960,37.93,79200.12,16.3,0.18505,9e-05,21.16066]
[1776874570013,37.93,79194.98,16.3,0.18457,9e-05,21.12527]
[1776874575051,37.92,79200.68,16.3,0.18506,9e-05,21.1613]
[1776874579114,37.92,79199.86,16.3,0.18497,9e-05,21.155]
[1776874579117,37.92,79199.86,16.3,0.18497,9e-05,21.155]
[1776874581706,37.92,79189.48,16.3,0.18405,9e-05,21.08611]
[1776874582529,37.92,79188.49,16.3,0.18395,9e-05,21.07916]
[1776874582679,37.92,79188.49,16.3,0.18395,9e-05,21.07916]
[1776874583117,37.92,79188.32,16.3,0.18393,9e-05,21.07783]
[1776874583124,37.92,79188.32,16.3,0.18393,9e-05,21.07783]
[1776874589153,37.91,79197.76,16.3,0.18475,9e-05,21.13827]
[1776874594188,37.91,79193.4,16.3,0.18432,9e-05,21.10448]
[1776874597463,37.91,79193.62,16.3,0.18433,9e-05,21.10542]
[1776874597511,37.91,79193.62,16.3,0.18433,9e-05,21.10542]
[1776874599678,37.91,79191.8,16.3,0.18416,9e-05,21.09293]
[1776874600432,37.91,79189.65,16.3,0.18396,9e-05,21.07831]
[1776874602009,37.91,79191.8,16.3,0.18415,9e-05,21.09222]
[1776874604179,37.91,79187.7,16.3,0.18378,9e-05,21.06452]
[1776874604462,37.91,79187.7,16.3,0.18378,9e-05,21.06452]
[1776874605582,37.91,79181.75,16.3,0.18325,9e-05,21.02533]
[1776874605659,37.91,79181.75,16.3,0.18325,9e-05,21.02533]
[1776874605742,37.91,79178.02,16.3,0.18292,9e-05,21.00047]
[1776874607775,37.91,79178.02,16.3,0.18292,9e-05,21.00047]
[1776874612118,37.9,79184.29,16.3,0.18345,9e-05,21.04009]
[1776874614359,37.9,79183.59,16.3,0.18338,9e-05,21.03479]
[1776874614361,37.9,79183.59,16.3,0.18338,9e-05,21.03479]
[1776874614977,37.9,79180.98,16.3,0.18314,9e-05,21.01712]
[1776874616985,37.9,79181.03,16.3,0.18314,9e-05,21.01745]
[1776874617053,37.9,79181.81,16.3,0.18321,9e-05,21.02231]
[1776874617919,37.9,79181.81,16.3,0.18321,9e-05,21.02231]
[1776874617975,37.9,79181.81,16.3,0.18321,9e-05,21.02231]
[1776874618021,37.9,79182.67,16.3,0.18328,9e-05,21.02764]
[1776874620023,37.9,79181.95,16.3,0.18322,9e-05,21.0229]
[1776874620381,37.9,79184.79,16.3,0.18347,9e-05,21.04147]
[1776874621188,37.9,79189.29,16.3,0.18386,9e-05,21.0708]
[1776874621209,37.9,79189.29,16.3,0.18386,9e-05,21.0708]
[1776874627419,37.89,79202.53,16.3,0.18501,9e-05,21.15646]
[1776874629536,37.89,79202.48,16.3,0.185,9e-05,21.15585]
[1776874629749,37.89,79202.48,16.3,0.185,9e-05,21.15585]
[1776874629766,37.89,79202.48,16.3,0.185,9e-05,21.15585]
[1776874630763,37.89,79204.8,16.3,0.1852,9e-05,21.17058]
[1776874630814,37.89,79209.92,16.3,0.18565,9e-05,21.20399]
[1776874632931,37.89,79216.66,16.3,0.18625,9e-05,21.24818]
[1776874634311,37.89,79221.22,16.3,0.18666,9e-05,21.27797]
[1776874634314,37.89,79221.22,16.3,0.18666,9e-05,21.27797]
[1776874634472,37.89,79217.67,16.3,0.18634,9e-05,21.2544]
[1776874639898,37.89,79209.93,16.3,0.18562,9e-05,21.20167]
[1776874640502,37.89,79210.41,16.3,0.18566,9e-05,21.20451]
[1776874647034,37.88,79207.58,16.3,0.18539,9e-05,21.18432]
[1776874650699,37.88,79197.31,16.3,0.18445,9e-05,21.1153]
[1776874650704,37.88,79197.31,16.3,0.18445,9e-05,21.1153]
[1776874655437,37.88,79197.47,16.3,0.18443,9e-05,21.1118]
[1776874655621,37.88,79199.48,16.3,0.1846,9e-05,21.1246]
[1776874658669,37.88,79200.51,16.3,0.18468,9e-05,21.13057]
[1776874658917,37.87,79200.41,16.3,0.18467,9e-05,21.12949]
[1776874663631,37.87,79206.91,16.3,0.18523,9e-05,21.17122]
[1776874663677,37.87,79208.09,16.3,0.18533,9e-05,21.17871]
[1776874668712,37.87,79213.86,16.3,0.18584,9e-05,21.21587]
[1776874670716,37.87,79214.07,16.3,0.18585,9e-05,21.21707]
[1776874676768,37.87,79216.08,16.3,0.18601,9e-05,21.22891]
[1776874679061,37.87,79214.46,16.3,0.18586,9e-05,21.21805]
[1776874679064,37.87,79214.46,16.3,0.18586,9e-05,21.21805]
[1776874679090,37.87,79214.46,16.3,0.18586,9e-05,21.21805]
[1776874679911,37.86,79210.91,16.3,0.18554,9e-05,21.19417]
[1776874680653,37.86,79210.91,16.3,0.18554,9e-05,21.19417]
[1776874680811,37.86,79209.39,16.3,0.1854,9e-05,21.18385]
[1776874683040,37.86,79212.34,16.3,0.18566,9e-05,21.20316]
[1776874683124,37.86,79212.49,16.3,0.18567,9e-05,21.20401]
[1776874687511,37.86,79207.52,16.3,0.18521,9e-05,21.17006]
[1776874687845,37.86,79208.84,16.3,0.18533,9e-05,21.17847]
[1776874692880,37.86,79208.87,16.3,0.18532,9e-05,21.17802]
[1776874694868,37.86,79207.92,16.3,0.18523,9e-05,21.17166]
[1776874694894,37.86,79206.78,16.3,0.18513,9e-05,21.16405]
[1776874699934,37.86,79204.41,16.3,0.1849,9e-05,21.14714]
[1776874704969,37.85,79212.21,16.3,0.18558,9e-05,21.19715]
[1776874705870,37.85,79212.21,16.3,0.18558,9e-05,21.19715]
[1776874707192,37.85,79206.8,16.3,0.18509,9e-05,21.16091]
[1776874713025,37.85,79204.4,16.3,0.18483,9e-05,21.13993]
[1776874718060,37.85,79202.73,16.3,0.18466,9e-05,21.12771]
[1776874720861,37.84,79200.97,16.3,0.1845,9e-05,21.11565]
[1776874724607,37.84,79200.36,16.3,0.18443,9e-05,21.11074]
[1776874724643,37.84,79200.36,16.3,0.18443,9e-05,21.11074]
[1776874725109,37.84,79199.2,16.3,0.18433,9e-05,21.10287]
[1776874726333,37.84,79196.93,16.3,0.18412,9e-05,21.08768]
[1776874726756,37.84,79196.93,16.3,0.18412,9e-05,21.08768]
[1776874727123,37.84,79189.69,16.3,0.18348,9e-05,21.03971]
[1776874727919,37.84,79189.69,16.3,0.18348,9e-05,21.03971]
[1776874728251,37.84,79184.5,16.3,0.18302,9e-05,21.00533]
[1776874732831,37.84,79184.29,16.3,0.18299,9e-05,21.00357]
[1776874732858,37.84,79184.29,16.3,0.18299,9e-05,21.00357]
[1776874733165,37.84,79176.04,16.3,0.18226,9e-05,20.94903]
[1776874733976,37.84,79176.04,16.3,0.18226,9e-05,20.94903]
[1776874734374,37.84,79173.26,16.3,0.18202,9e-05,20.93045]
[1776874736731,37.84,79174.09,16.3,0.18208,9e-05,20.9355]
[1776874736852,37.84,79174.09,16.3,0.18208,9e-05,20.9355]
[1776874737800,37.84,79174.09,16.3,0.18208,9e-05,20.93528]
[1776874740235,37.84,79161.33,16.3,0.18095,9e-05,20.85055]
[1776874741732,37.84,79160.7,16.3,0.18089,9e-05,20.84613]
[1776874742276,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742327,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742339,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742360,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742362,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742680,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874742967,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874743146,37.84,79151.39,16.3,0.18007,9e-05,20.78419]
[1776874744259,37.84,79139.22,16.3,0.179,9e-05,20.70354]
[1776874744497,37.84,79139.22,16.3,0.179,9e-05,20.70354]
[1776874747185,37.84,79149.77,16.3,0.17992,9e-05,20.77306]
[1776874752314,37.83,79150.44,16.3,0.17997,9e-05,20.77678]
[1776874761460,37.83,79149.36,16.3,0.17986,9e-05,20.7684]
[1776874763569,37.83,79148.56,16.3,0.17978,9e-05,20.76277]
[1776874769345,37.83,79142.46,16.3,0.17924,9e-05,20.722]
[1776874774454,37.83,79144.67,16.3,0.17941,9e-05,20.73248]
[1776874777316,37.83,79143.45,16.3,0.1793,9e-05,20.72419]
[1776874782510,37.83,79143.72,16.3,0.17932,9e-05,20.72565]
[1776874786093,37.83,79143.58,16.3,0.1793,9e-05,20.72458]
[1776874787098,37.83,79142.91,16.3,0.17924,9e-05,20.72]
[1776874787351,37.83,79142.5,16.3,0.17921,9e-05,20.71722]
[1776874787534,37.83,79142.5,16.3,0.17921,9e-05,20.71722]
[1776874787560,37.83,79142.5,16.3,0.17921,9e-05,20.71722]
[1776874791379,37.83,79143.74,16.3,0.17931,9e-05,20.72521]
[1776874791674,37.83,79143.74,16.3,0.17931,9e-05,20.72521]
[1776874791924,37.83,79143.74,16.3,0.17931,9e-05,20.72521]
[1776874793701,37.83,79156.21,16.3,0.1804,9e-05,20.80742]
[1776874800208,37.82,79155.91,16.3,0.18036,9e-05,20.80442]
[1776874800921,37.82,79155.91,16.3,0.18036,9e-05,20.80442]
[1776874807079,37.82,79146.86,16.3,0.17955,9e-05,20.74352]
[1776874811656,37.82,79146.85,16.3,0.17954,9e-05,20.74302]
[1776874811757,37.82,79146.92,16.3,0.17955,9e-05,20.7433]
[1776874813152,37.82,79146.92,16.3,0.17955,9e-05,20.7433]
[1776874816657,37.82,79146.78,16.3,0.17953,9e-05,20.74207]
[1776874816749,37.82,79146.43,16.3,0.1795,9e-05,20.73956]
[1776874818443,37.82,79147.3,16.3,0.17957,9e-05,20.74523]
[1776874818764,37.82,79147.16,16.3,0.17956,9e-05,20.74421]
[1776874823800,37.82,79147.04,16.3,0.17954,9e-05,20.74295]
[1776874826682,37.82,79145.75,16.3,0.17943,9e-05,20.73425]
[1776874826821,37.82,79143.36,16.3,0.17922,9e-05,20.71835]
[1776874831857,37.82,79144.14,16.3,0.17926,9e-05,20.7196]
[1776874836183,37.82,79144.03,16.3,0.17925,9e-05,20.71874]
[1776874841727,37.82,79142.0,16.3,0.17907,9e-05,20.70508]
[1776874841927,37.82,79143.2,16.3,0.17917,9e-05,20.71299]
[1776874842477,37.82,79143.2,16.3,0.17917,9e-05,20.71299]
[1776874842658,37.82,79143.2,16.3,0.17917,9e-05,20.71299]
[1776874843021,37.82,79148.85,16.3,0.17967,9e-05,20.75032]
[1776874848976,37.81,79161.6,16.3,0.18077,9e-05,20.83381]
[1776874854011,37.81,79166.12,16.3,0.18116,9e-05,20.8627]
[1776874854553,37.81,79166.12,16.3,0.18116,9e-05,20.8627]
[1776874860054,37.81,79171.11,16.3,0.18158,9e-05,20.89439]
[1776874864536,37.81,79172.74,16.3,0.18171,9e-05,20.90425]
[1776874865171,37.81,79172.74,16.3,0.18171,9e-05,20.90425]
[1776874865255,37.81,79173.65,16.3,0.18179,9e-05,20.91003]
[1776874865350,37.81,79173.65,16.3,0.18179,9e-05,20.91003]
[1776874866117,37.81,79173.65,16.3,0.18179,9e-05,20.91003]
[1776874866360,37.81,79179.76,16.3,0.18233,9e-05,20.95053]
[1776874866570,37.81,79179.76,16.3,0.18233,9e-05,20.95053]
[1776874866787,37.81,79179.76,16.3,0.18233,9e-05,20.95053]
[1776874867104,37.81,79193.12,16.3,0.18351,9e-05,21.03885]
[1776874867827,37.81,79193.12,16.3,0.18351,9e-05,21.03885]
[1776874867854,37.81,79193.12,16.3,0.18351,9e-05,21.03885]
[1776874867890,37.81,79193.12,16.3,0.18351,9e-05,21.03885]
[1776874868111,37.81,79201.21,16.3,0.18423,9e-05,21.09221]
[1776874870860,37.81,79205.65,16.3,0.18462,9e-05,21.12125]
[1776874871137,37.81,79206.65,16.3,0.18471,9e-05,21.1277]
[1776874874979,37.81,79204.94,16.3,0.18455,9e-05,21.11635]
[1776874874992,37.81,79204.94,16.3,0.18455,9e-05,21.11635]
[1776874875165,37.81,79205.64,16.3,0.18461,9e-05,21.12095]
[1776874880199,37.8,79206.5,16.3,0.18468,9e-05,21.12583]
[1776874880708,37.8,79206.5,16.3,0.18468,9e-05,21.12583]
[1776874880718,37.8,79206.5,16.3,0.18468,9e-05,21.12583]
[1776874881207,37.8,79198.61,16.3,0.18398,9e-05,21.07359]
[1776874881718,37.8,79198.61,16.3,0.18398,9e-05,21.07359]
[1776874882284,37.8,79198.61,16.3,0.18398,9e-05,21.07359]
[1776874882318,37.8,79198.61,16.3,0.18398,9e-05,21.07359]
[1776874882214,37.8,79191.68,16.3,0.18336,9e-05,21.02771]
[1776874883221,37.8,79185.35,16.3,0.1828,9e-05,20.98584]
[1776874883560,37.8,79185.35,16.3,0.1828,9e-05,20.98584]
[1776874884326,37.8,79185.35,16.3,0.1828,9e-05,20.98584]
[1776874891443,37.8,79176.39,16.3,0.18198,9e-05,20.92312]
[1776874893370,37.8,79183.93,16.3,0.18265,9e-05,20.97303]
[1776874894229,37.8,79183.93,16.3,0.18265,9e-05,20.97303]
[1776874894350,37.8,79191.31,16.3,0.18331,9e-05,21.02176]
[1776874900192,37.8,79200.19,16.3,0.18409,9e-05,21.0798]
[1776874901006,37.8,79193.53,16.3,0.18349,9e-05,21.03571]
[1776874901567,37.8,79191.45,16.3,0.18331,9e-05,21.02191]
[1776874901751,37.8,79191.45,16.3,0.18331,9e-05,21.02191]
[1776874902333,37.8,79191.45,16.3,0.18331,9e-05,21.02191]
[1776874902355,37.8,79190.35,16.3,0.18321,9e-05,21.0146]
[1776874903033,37.8,79190.35,16.3,0.18321,9e-05,21.0146]
[1776874908690,37.8,79189.98,16.3,0.18317,9e-05,21.01192]
[1776874912581,37.8,79182.32,16.3,0.18249,9e-05,20.96123]
[1776874914486,37.8,79176.56,16.3,0.18198,9e-05,20.92306]
[1776874920480,37.8,79177.94,16.3,0.18211,9e-05,20.93251]
[1776874925516,37.8,79178.61,16.3,0.18217,9e-05,20.93727]
[1776874930550,37.8,79177.38,16.3,0.18207,9e-05,20.92946]
[1776874933581,37.8,79170.71,16.3,0.18148,9e-05,20.88554]
[1776874934439,37.8,79167.38,16.3,0.18119,9e-05,20.86365]
[1776874935619,37.8,79165.39,16.3,0.18102,9e-05,20.85065]
[1776874941748,37.81,79163.19,16.3,0.18083,9e-05,20.83623]
[1776874947033,37.81,79164.79,16.3,0.18097,9e-05,20.84695]
[1776874947037,37.81,79164.79,16.3,0.18097,9e-05,20.84695]
[1776874947132,37.81,79164.62,16.3,0.18096,9e-05,20.84587]
[1776874947910,37.81,79164.62,16.3,0.18096,9e-05,20.84587]
[1776874953712,37.8,79160.38,16.3,0.18055,9e-05,20.81332]
[1776874954717,37.8,79160.38,16.3,0.18055,9e-05,20.81332]
[1776874954734,37.8,79160.38,16.3,0.18055,9e-05,20.81332]
[1776874954800,37.8,79160.38,16.3,0.18055,9e-05,20.81332]
[1776874956289,37.8,79160.1,16.3,0.18052,9e-05,20.81136]
[1776874956358,37.8,79144.45,16.3,0.17915,9e-05,20.70757]
[1776874956991,37.8,79144.45,16.3,0.17915,9e-05,20.70757]
[1776874958862,37.8,79137.81,16.3,0.17857,9e-05,20.66366]
[1776874958968,37.8,79137.81,16.3,0.17857,9e-05,20.66366]
[1776874960234,37.8,79138.67,16.3,0.17864,9e-05,20.66941]
[1776874960335,37.8,79129.44,16.3,0.17784,9e-05,20.60835]
[1776874960835,37.8,79129.44,16.3,0.17784,9e-05,20.60835]
[1776874961713,37.8,79129.08,16.3,0.17781,9e-05,20.60606]
[1776874962070,37.8,79127.33,16.3,0.17766,9e-05,20.5946]
[1776874962628,37.8,79127.33,16.3,0.17766,9e-05,20.5946]
[1776874962770,37.8,79127.33,16.3,0.17766,9e-05,20.5946]
[1776874962780,37.8,79123.39,16.3,0.17732,9e-05,20.5685]
[1776874965610,37.8,79120.07,16.3,0.17703,9e-05,20.54642]
[1776874966742,37.8,79119.56,16.3,0.17698,9e-05,20.54301]
[1776874967375,37.8,79119.85,16.3,0.17701,9e-05,20.5449]
[1776874967815,37.8,79107.24,16.3,0.17591,9e-05,20.46134]
[1776874971657,37.8,79116.78,16.3,0.17674,9e-05,20.52465]
[1776874972070,37.8,79120.84,16.3,0.1771,9e-05,20.5516]
[1776874973418,37.8,79120.84,16.3,0.1771,9e-05,20.5516]
[1776874976670,37.8,79122.32,16.3,0.17722,9e-05,20.56127]
[1776874976877,37.8,79122.11,16.3,0.1772,9e-05,20.55982]
[1776874981658,37.8,79117.92,16.3,0.17683,9e-05,20.53168]
[1776874981679,37.8,79117.92,16.3,0.17683,9e-05,20.53168]
[1776874986948,37.8,79113.8,16.3,0.17646,9e-05,20.50336]
[1776874992399,37.8,79109.25,16.3,0.17606,9e-05,20.47268]
[1776874993015,37.8,79107.86,16.3,0.17594,9e-05,20.46338]
[1776874994278,37.8,79105.96,16.3,0.17577,9e-05,20.4507]
[1776874994891,37.8,79105.14,16.3,0.1757,9e-05,20.4452]
[1776874995367,37.8,79105.14,16.3,0.1757,9e-05,20.4452]
[1776874997163,37.8,79103.75,16.3,0.17558,9e-05,20.43602]
[1776874999965,37.8,79104.65,16.3,0.17566,9e-05,20.44186]
[1776875001255,37.8,79103.71,16.3,0.17558,9e-05,20.4355]
[1776875001284,37.8,79103.71,16.3,0.17558,9e-05,20.4355]
[1776875001680,37.8,79102.51,16.3,0.17547,9e-05,20.42748]
[1776875002009,37.8,79102.51,16.3,0.17547,9e-05,20.42748]
[1776875003770,37.8,79089.51,16.3,0.17435,9e-05,20.34126]
[1776875003779,37.8,79089.51,16.3,0.17435,9e-05,20.34126]
[1776875005320,37.8,79089.1,16.3,0.17432,9e-05,20.33861]
[1776875006555,37.8,79086.09,16.3,0.17406,9e-05,20.31862]
[1776875007348,37.8,79087.89,16.3,0.17421,9e-05,20.33064]
[1776875007530,37.8,79087.89,16.3,0.17421,9e-05,20.33064]
[1776875008435,37.8,79087.89,16.3,0.17421,9e-05,20.33064]
[1776875008519,37.8,79085.29,16.3,0.17399,9e-05,20.31348]
[1776875009018,37.8,79085.29,16.3,0.17399,9e-05,20.31348]
[1776875009103,37.8,79079.03,16.3,0.17345,9e-05,20.27186]
[1776875009769,37.8,79079.03,16.3,0.17345,9e-05,20.27186]
[1776875010111,37.8,79076.98,16.3,0.17327,9e-05,20.25801]
[1776875014484,37.8,79075.32,16.3,0.1731,9e-05,20.24244]
[1776875015264,37.8,79075.28,16.3,0.17309,9e-05,20.24217]
[1776875016767,37.8,79072.99,16.3,0.1729,9e-05,20.22695]
[1776875021981,37.8,79067.34,16.3,0.17241,9e-05,20.18947]
[1776875023710,37.8,79069.96,16.3,0.17264,9e-05,20.20697]
[1776875024208,37.8,79066.83,16.3,0.17237,9e-05,20.18637]
[1776875024889,37.8,79066.83,16.3,0.17237,9e-05,20.18637]
[1776875025095,37.8,79066.83,16.3,0.17237,9e-05,20.18637]
[1776875025379,37.8,79061.5,16.3,0.17192,9e-05,20.1512]
[1776875028690,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875028735,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875028882,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875028914,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875028977,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875028982,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875029362,37.8,79059.31,16.3,0.17173,9e-05,20.13638]
[1776875029400,37.8,79045.63,16.3,0.17057,8e-05,20.04547]
[1776875029766,37.8,79045.63,16.3,0.17057,8e-05,20.04547]
[1776875031316,37.8,79034.23,16.3,0.1696,8e-05,19.96989]
[1776875031612,37.8,79035.81,16.3,0.16974,8e-05,19.9806]
[1776875032448,37.8,79035.81,16.3,0.16974,8e-05,19.9806]
[1776875033275,37.8,79031.69,16.3,0.16939,8e-05,19.95344]
[1776875034110,37.8,79030.01,16.3,0.16925,8e-05,19.94252]
[1776875034143,37.8,79030.01,16.3,0.16925,8e-05,19.94252]
[1776875034153,37.8,79030.01,16.3,0.16925,8e-05,19.94252]
[1776875034283,37.8,79023.8,16.3,0.16873,8e-05,19.90144]
[1776875034602,37.8,79023.8,16.3,0.16873,8e-05,19.90144]
[1776875035345,37.8,79023.8,16.3,0.16873,8e-05,19.90144]
[1776875035463,37.8,79011.3,16.3,0.16768,8e-05,19.81841]
[1776875035560,37.8,79011.3,16.3,0.16768,8e-05,19.81841]
[1776875035951,37.8,79011.3,16.3,0.16768,8e-05,19.81841]
[1776875036402,37.8,79011.3,16.3,0.16768,8e-05,19.81841]
[1776875036423,37.8,78993.12,16.3,0.16616,8e-05,19.69773]
[1776875039439,37.8,78992.19,16.3,0.16609,8e-05,19.69212]
[1776875039449,37.8,78992.19,16.3,0.16609,8e-05,19.69212]
[1776875040472,37.8,78992.74,16.3,0.16614,8e-05,19.69605]
[1776875040326,37.8,78993.1,16.3,0.16617,8e-05,19.69851]
[1776875045362,37.8,78987.66,16.3,0.16572,8e-05,19.66287]
[1776875046384,37.8,78987.66,16.3,0.16572,8e-05,19.66287]
[1776875052411,37.8,78984.72,16.3,0.16549,8e-05,19.64391]
[1776875054277,37.8,78982.58,16.3,0.16531,8e-05,19.62979]
[1776875056679,37.8,78982.31,16.3,0.16529,8e-05,19.62833]
[1776875056692,37.8,78982.31,16.3,0.16529,8e-05,19.62833]
[1776875056997,37.8,78982.31,16.3,0.16529,8e-05,19.62833]
[1776875057422,37.8,78982.31,16.3,0.16529,8e-05,19.62833]
[1776875057458,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875057631,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875057709,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875057752,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875058007,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875058434,37.8,78999.12,16.3,0.16669,8e-05,19.74012]
[1776875058461,37.8,79022.24,16.3,0.16864,8e-05,19.89387]
[1776875059048,37.8,79022.24,16.3,0.16864,8e-05,19.89387]
[1776875060673,37.8,79040.46,16.3,0.17018,8e-05,20.01513]
[1776875060983,37.8,79040.46,16.3,0.17018,8e-05,20.01513]
[1776875061004,37.8,79040.46,16.3,0.17018,8e-05,20.01513]
[1776875061071,37.8,79040.46,16.3,0.17018,8e-05,20.01513]
[1776875062000,37.8,79051.29,16.3,0.1711,9e-05,20.08704]
[1776875066416,37.8,79054.25,16.3,0.17135,9e-05,20.10626]
[1776875068930,37.8,79042.88,16.3,0.17038,8e-05,20.03059]
[1776875071321,37.8,79042.13,16.3,0.17031,8e-05,20.02561]
[1776875073625,37.8,79033.25,16.3,0.16954,8e-05,19.96299]
[1776875073757,37.8,79033.25,16.3,0.16954,8e-05,19.96299]
[1776875074040,37.8,79024.12,16.3,0.16877,8e-05,19.90244]
[1776875074600,37.8,79024.12,16.3,0.16877,8e-05,19.90244]
[1776875078372,37.8,79017.21,16.3,0.16818,8e-05,19.85608]
[1776875079701,37.8,79018.78,16.3,0.16831,8e-05,19.86635]
[1776875079843,37.8,79018.78,16.3,0.16831,8e-05,19.86635]
[1776875079955,37.8,79018.78,16.3,0.16831,8e-05,19.86635]
[1776875080097,37.8,79016.45,16.3,0.16811,8e-05,19.85069]
[1776875081518,37.8,79016.45,16.3,0.16811,8e-05,19.85069]
[1776875083922,37.8,79003.79,16.3,0.16705,8e-05,19.76639]
[1776875088976,37.8,79007.28,16.3,0.16733,8e-05,19.7891]
[1776875089092,37.8,79007.28,16.3,0.16733,8e-05,19.7891]
[1776875094229,37.8,79004.07,16.3,0.16706,8e-05,19.76723]
[1776875096154,37.8,79005.76,16.3,0.1672,8e-05,19.77839]
[1776875097178,37.8,79012.44,16.3,0.16776,8e-05,19.82253]
[1776875097269,37.8,79015.36,16.3,0.168,8e-05,19.84177]
[1776875100210,37.8,79020.21,16.3,0.16841,8e-05,19.87399]
[1776875100311,37.8,79019.11,16.3,0.16832,8e-05,19.86671]
[1776875102048,37.8,79020.43,16.3,0.16843,8e-05,19.87548]
[1776875102122,37.8,79020.32,16.3,0.16841,8e-05,19.87435]
[1776875103165,37.8,79020.32,16.3,0.16841,8e-05,19.87435]
[1776875103188,37.8,79020.32,16.3,0.16841,8e-05,19.87435]
[1776875103268,37.8,79016.78,16.3,0.16811,8e-05,19.85088]
[1776875105261,37.8,79011.24,16.3,0.16765,8e-05,19.81407]
[1776875105292,37.8,79009.95,16.3,0.16754,8e-05,19.80528]
[1776875107998,37.8,79009.91,16.3,0.16754,8e-05,19.80512]
[1776875108099,37.8,79010.65,16.3,0.1676,8e-05,19.81024]
[1776875108694,37.8,79010.65,16.3,0.1676,8e-05,19.81024]
[1776875108818,37.8,79011.71,16.3,0.16769,8e-05,19.81728]
[1776875112043,37.8,79025.36,16.3,0.16884,8e-05,19.90819]
[1776875114201,37.8,79031.14,16.3,0.16933,8e-05,19.94656]
[1776875119560,37.8,79035.71,16.3,0.16971,8e-05,19.97638]
[1776875120253,37.8,79035.79,16.3,0.16971,8e-05,19.97679]
[1776875121508,37.8,79035.69,16.3,0.1697,8e-05,19.97589]
[1776875121521,37.8,79035.69,16.3,0.1697,8e-05,19.97589]
[1776875121536,37.8,79028.21,16.3,0.16907,8e-05,19.92615]
[1776875121700,37.8,79028.21,16.3,0.16907,8e-05,19.92615]
[1776875122372,37.8,79028.21,16.3,0.16907,8e-05,19.92615]
[1776875122442,37.8,79024.34,16.3,0.16874,8e-05,19.9002]
[1776875124049,37.8,79024.82,16.3,0.16878,8e-05,19.90339]
[1776875124150,37.8,79025.06,16.3,0.1688,8e-05,19.90493]
[1776875129554,37.79,79022.55,16.3,0.16858,8e-05,19.88755]
[1776875131726,37.79,79019.23,16.3,0.16826,8e-05,19.86095]
[1776875132906,37.79,79014.83,16.3,0.16789,8e-05,19.83171]
[1776875136790,37.79,79025.02,16.3,0.16874,8e-05,19.89866]
[1776875137017,37.79,79029.9,16.3,0.16915,8e-05,19.93108]
[1776875142051,37.79,79031.56,16.3,0.16929,8e-05,19.94184]
[1776875146405,37.79,79031.35,16.3,0.16927,8e-05,19.94024]
[1776875146529,37.79,79031.35,16.3,0.16927,8e-05,19.94024]
[1776875146526,37.79,79030.5,16.3,0.1692,8e-05,19.93448]
[1776875146815,37.79,79030.5,16.3,0.1692,8e-05,19.93448]
[1776875147087,37.79,79020.53,16.3,0.16836,8e-05,19.86824]
[1776875147914,37.79,79020.53,16.3,0.16836,8e-05,19.86824]
[1776875148029,37.79,79020.53,16.3,0.16836,8e-05,19.86824]
[1776875148094,37.79,79013.81,16.3,0.16779,8e-05,19.82353]
[1776875151007,37.79,79010.42,16.3,0.1675,8e-05,19.80071]
[1776875153808,37.79,79011.04,16.3,0.16755,8e-05,19.80447]
[1776875156290,37.79,79005.59,16.3,0.16709,8e-05,19.76809]
[1776875160426,37.79,79000.02,16.3,0.16662,8e-05,19.73101]
[1776875161536,37.79,78999.93,16.3,0.16661,8e-05,19.73042]
[1776875161553,37.79,78997.04,16.3,0.16637,8e-05,19.71124]
[1776875166895,37.79,78986.1,16.3,0.16545,8e-05,19.63786]
[1776875168002,37.79,78986.52,16.3,0.16548,8e-05,19.64058]
[1776875168325,37.79,78986.52,16.3,0.16548,8e-05,19.64058]
[1776875172690,37.79,78984.69,16.3,0.16533,8e-05,19.62814]
[1776875172773,37.79,78984.69,16.3,0.16533,8e-05,19.62814]
[1776875173281,37.79,78984.69,16.3,0.16533,8e-05,19.62814]
[1776875174172,37.79,78978.64,16.3,0.16482,8e-05,19.58769]
[1776875174935,37.79,78975.85,16.3,0.16459,8e-05,19.56912]
[1776875175176,37.79,78975.85,16.3,0.16459,8e-05,19.56912]
[1776875176079,37.79,78977.33,16.3,0.16471,8e-05,19.57896]
[1776875176702,37.79,78977.08,16.3,0.16469,8e-05,19.57729]
[1776875179116,37.79,78976.41,16.3,0.16464,8e-05,19.57283]
[1776875179228,37.79,78976.41,16.3,0.16464,8e-05,19.57283]
[1776875180017,37.79,78975.93,16.3,0.1646,8e-05,19.56963]
[1776875180423,37.79,78975.93,16.3,0.1646,8e-05,19.56963]
[1776875186556,37.79,78980.47,16.3,0.16497,8e-05,19.59973]
[1776875187532,37.79,78978.53,16.3,0.16481,8e-05,19.58678]
[1776875187627,37.79,78975.1,16.3,0.16453,8e-05,19.56395]
[1776875188683,37.79,78973.08,16.3,0.16435,8e-05,19.5503]
[1776875190428,37.79,78974.11,16.3,0.16444,8e-05,19.55694]
[1776875190464,37.78,78974.93,16.3,0.1645,8e-05,19.56218]
[1776875195816,37.78,78976.79,16.3,0.16463,8e-05,19.57071]
[1776875197036,37.78,78974.54,16.3,0.16444,8e-05,19.55573]
[1776875197357,37.78,78974.54,16.3,0.16444,8e-05,19.55573]
[1776875197650,37.78,78973.56,16.3,0.16436,8e-05,19.54921]
[1776875202950,37.78,78967.94,16.3,0.16388,8e-05,19.51088]
[1776875203048,37.78,78967.94,16.3,0.16388,8e-05,19.51088]
[1776875203369,37.78,78967.94,16.3,0.16388,8e-05,19.51088]
[1776875203685,37.78,78958.58,16.3,0.16311,8e-05,19.44849]
[1776875206683,37.78,78948.57,16.3,0.16228,8e-05,19.38185]
[1776875207122,37.78,78948.57,16.3,0.16228,8e-05,19.38185]
[1776875208130,37.78,78949.31,16.3,0.16234,8e-05,19.38678]
[1776875209357,37.78,78947.79,16.3,0.16222,8e-05,19.37668]
[1776875211489,37.78,78949.02,16.3,0.16232,8e-05,19.3849]
[1776875211705,37.78,78949.54,16.3,0.16236,8e-05,19.38837]
[1776875211770,37.78,78949.54,16.3,0.16236,8e-05,19.38837]
[1776875213931,37.78,78966.16,16.3,0.16373,8e-05,19.49879]
[1776875216717,37.78,78970.99,16.3,0.16413,8e-05,19.53045]
[1776875222522,37.78,78963.61,16.3,0.16351,8e-05,19.48077]
[1776875225219,37.78,78953.15,16.3,0.16264,8e-05,19.41103]
[1776875225288,37.78,78953.15,16.3,0.16264,8e-05,19.41103]
[1776875228444,37.78,78941.3,16.3,0.16167,8e-05,19.33234]
[1776875228567,37.78,78941.3,16.3,0.16167,8e-05,19.33234]
[1776875229940,37.78,78926.35,16.3,0.16044,8e-05,19.23304]
[1776875230227,37.78,78926.35,16.3,0.16044,8e-05,19.23304]
[1776875230689,37.78,78926.09,16.3,0.16042,8e-05,19.23148]
[1776875231974,37.78,78927.24,16.3,0.16052,8e-05,19.23913]
[1776875234403,37.78,78920.45,16.3,0.15997,8e-05,19.19405]
[1776875237840,37.78,78926.9,16.3,0.1605,8e-05,19.23722]
[1776875238616,37.78,78928.08,16.3,0.1606,8e-05,19.24529]
[1776875238971,37.78,78928.08,16.3,0.1606,8e-05,19.24529]
[1776875238973,37.78,78928.08,16.3,0.1606,8e-05,19.24529]
[1776875242784,37.78,78934.56,16.3,0.16113,8e-05,19.28895]
[1776875243429,37.78,78934.56,16.3,0.16113,8e-05,19.28895]
[1776875244138,37.78,78934.7,16.3,0.16115,8e-05,19.29019]
[1776875244318,37.78,78934.7,16.3,0.16115,8e-05,19.29019]
[1776875244497,37.78,78944.46,16.3,0.16195,8e-05,19.35507]
[1776875246176,37.78,78962.4,16.3,0.16344,8e-05,19.47482]
[1776875251840,37.78,78966.14,16.3,0.16373,8e-05,19.49647]
[1776875253387,37.78,78966.14,16.3,0.16373,8e-05,19.49647]
[1776875253427,37.79,78965.84,16.3,0.1637,8e-05,19.49455]
[1776875256023,37.78,78958.07,16.3,0.16306,8e-05,19.44265]
[1776875256124,37.78,78960.22,16.3,0.16324,8e-05,19.45688]
[1776875261909,37.79,78968.15,16.3,0.1639,8e-05,19.51019]
[1776875266945,37.79,78974.97,16.3,0.16447,8e-05,19.55574]
[1776875271980,37.79,78979.44,16.3,0.16484,8e-05,19.58556]
[1776875277130,37.79,78974.54,16.3,0.16444,8e-05,19.55323]
[1776875277230,37.79,78974.54,16.3,0.16444,8e-05,19.55323]
[1776875277309,37.79,78974.54,16.3,0.16444,8e-05,19.55323]
[1776875277805,37.79,78978.18,16.3,0.16474,8e-05,19.57776]
[1776875277880,37.79,78978.18,16.3,0.16474,8e-05,19.57776]
[1776875279944,37.79,78998.09,16.3,0.16641,8e-05,19.71031]
[1776875282469,37.79,78999.98,16.3,0.16657,8e-05,19.72303]
[1776875282571,37.79,79001.89,16.3,0.16673,8e-05,19.73572]
[1776875283462,37.79,79001.89,16.3,0.16673,8e-05,19.73572]
[1776875283475,37.79,79001.89,16.3,0.16673,8e-05,19.73572]
[1776875289433,37.79,79006.23,16.3,0.1671,8e-05,19.76497]
[1776875289702,37.79,79006.23,16.3,0.1671,8e-05,19.76497]
[1776875290403,37.79,79009.94,16.3,0.16741,8e-05,19.78975]
[1776875290485,37.79,79009.94,16.3,0.16741,8e-05,19.78975]
[1776875290564,37.79,79011.38,16.3,0.16753,8e-05,19.79932]
[1776875293761,37.79,79020.33,16.3,0.16829,8e-05,19.85928]
[1776875293768,37.79,79020.33,16.3,0.16829,8e-05,19.85928]
[1776875294100,37.79,79019.83,16.3,0.16825,8e-05,19.85613]
[1776875294477,37.79,79019.83,16.3,0.16825,8e-05,19.85613]
[1776875299610,37.79,79020.16,16.3,0.16828,8e-05,19.85898]
[1776875299689,37.79,79020.16,16.3,0.16828,8e-05,19.85898]
[1776875299783,37.79,79020.03,16.3,0.16828,8e-05,19.85845]
[1776875301063,37.79,79019.95,16.3,0.16827,8e-05,19.85791]
[1776875301218,37.79,79017.88,16.3,0.1681,8e-05,19.84411]
[1776875302009,37.79,79017.88,16.3,0.1681,8e-05,19.84411]
[1776875302225,37.79,79017.65,16.3,0.16808,8e-05,19.84276]
[1776875306282,37.79,79012.34,16.3,0.16763,8e-05,19.80744]
[1776875311570,37.79,79004.55,16.3,0.16698,8e-05,19.75592]
[1776875312756,37.79,79003.9,16.3,0.16691,8e-05,19.74804]
[1776875313302,37.79,79005.35,16.3,0.16703,8e-05,19.75775]
[1776875318337,37.79,79004.7,16.3,0.16696,8e-05,19.75276]
[1776875319939,37.79,79003.51,16.3,0.16686,8e-05,19.74472]
[1776875322244,37.79,78987.96,16.3,0.16556,8e-05,19.64121]
[1776875327521,37.79,78996.87,16.3,0.1663,8e-05,19.70022]
[1776875328750,37.79,79000.0,16.3,0.16656,8e-05,19.72083]
[1776875328758,37.79,79007.53,16.3,0.16719,8e-05,19.7707]
[1776875329490,37.79,79007.53,16.3,0.16719,8e-05,19.7707]
[1776875335416,37.79,79005.49,16.3,0.16702,8e-05,19.7572]
[1776875335802,37.79,79004.37,16.3,0.16693,8e-05,19.74969]
[1776875336701,37.79,79004.37,16.3,0.16693,8e-05,19.74969]
[1776875339667,37.79,78999.32,16.3,0.1665,8e-05,19.71591]
[1776875340032,37.79,78999.14,16.3,0.16648,8e-05,19.71453]
[1776875340153,37.79,78999.14,16.3,0.16648,8e-05,19.71453]
[1776875341826,37.79,78989.62,16.3,0.16569,8e-05,19.65126]
[1776875343223,37.79,78981.37,16.3,0.165,8e-05,19.59641]
[1776875345929,37.79,78974.51,16.3,0.16443,8e-05,19.55079]
[1776875348906,37.79,78973.36,16.3,0.16433,8e-05,19.54315]
[1776875348953,37.79,78973.36,16.3,0.16433,8e-05,19.54315]
[1776875349234,37.79,78973.36,16.3,0.16433,8e-05,19.54315]
[1776875349243,37.79,78973.36,16.3,0.16433,8e-05,19.54315]
[1776875349346,37.79,78973.36,16.3,0.16433,8e-05,19.54315]
[1776875349558,37.79,78967.22,16.3,0.16382,8e-05,19.50234]
[1776875354593,37.79,78961.53,16.3,0.16335,8e-05,19.46424]
[1776875356291,37.79,78961.61,16.3,0.16336,8e-05,19.46474]
[1776875357590,37.79,78966.32,16.3,0.16375,8e-05,19.49602]
[1776875357968,37.79,78973.26,16.3,0.16432,8e-05,19.54212]
[1776875358086,37.79,78973.26,16.3,0.16432,8e-05,19.54212]
[1776875358214,37.79,78973.26,16.3,0.16432,8e-05,19.54212]
[1776875358858,37.79,78983.45,16.3,0.16517,8e-05,19.60984]
[1776875358880,37.79,78983.45,16.3,0.16517,8e-05,19.60984]
[1776875358978,37.79,78983.45,16.3,0.16517,8e-05,19.60984]
[1776875359575,37.79,78983.45,16.3,0.16517,8e-05,19.60984]
[1776875360105,37.79,78993.1,16.3,0.16597,8e-05,19.67399]
[1776875360218,37.79,78993.1,16.3,0.16597,8e-05,19.67399]
[1776875360316,37.79,78993.1,16.3,0.16597,8e-05,19.67399]
[1776875360717,37.79,78993.1,16.3,0.16597,8e-05,19.67399]
[1776875360745,37.79,78993.1,16.3,0.16597,8e-05,19.67399]
[1776875360795,37.79,78997.44,16.3,0.16634,8e-05,19.70289]
[1776875360965,37.79,78997.44,16.3,0.16634,8e-05,19.70289]
[1776875361716,37.79,78997.44,16.3,0.16634,8e-05,19.70289]
[1776875361765,37.79,79000.69,16.3,0.16661,8e-05,19.72454]
[1776875365047,37.79,78991.74,16.3,0.16586,8e-05,19.66511]
[1776875366781,37.79,78993.05,16.3,0.16597,8e-05,19.6739]
[1776875369143,37.79,78985.06,16.3,0.1653,8e-05,19.62041]
[1776875369491,37.79,78985.06,16.3,0.1653,8e-05,19.62041]
[1776875375277,37.79,78977.27,16.3,0.16462,8e-05,19.56395]
[1776875379507,37.79,78975.66,16.3,0.16447,8e-05,19.55269]
[1776875384804,37.78,78979.77,16.3,0.16481,8e-05,19.57932]
[1776875386493,37.78,78979.93,16.3,0.16482,8e-05,19.58022]
[1776875388962,37.78,78983.57,16.3,0.16511,8e-05,19.60384]
[1776875390291,37.78,78974.8,16.3,0.16438,8e-05,19.54533]
[1776875395655,37.78,78965.07,16.3,0.16357,8e-05,19.48029]
[1776875395883,37.78,78964.76,16.3,0.16354,8e-05,19.47819]
[1776875400879,37.78,78964.11,16.3,0.16349,8e-05,19.47358]
[1776875400953,37.78,78964.12,16.3,0.16348,8e-05,19.47346]
[1776875400965,37.78,78964.12,16.3,0.16348,8e-05,19.47346]
[1776875400975,37.78,78964.12,16.3,0.16348,8e-05,19.47346]
[1776875401494,37.78,78964.12,16.3,0.16348,8e-05,19.47346]
[1776875403322,37.78,78949.72,16.3,0.1623,8e-05,19.37769]
[1776875403346,37.78,78949.72,16.3,0.1623,8e-05,19.37769]
[1776875404455,37.78,78946.73,16.3,0.16205,8e-05,19.35784]
[1776875404557,37.78,78944.34,16.3,0.16185,8e-05,19.342]
[1776875406958,37.78,78943.6,16.3,0.16179,8e-05,19.33683]
[1776875407454,37.78,78943.6,16.3,0.16179,8e-05,19.33683]
[1776875407468,37.78,78943.6,16.3,0.16179,8e-05,19.33683]
[1776875407900,37.78,78939.13,16.3,0.16142,8e-05,19.30666]
[1776875408336,37.78,78939.13,16.3,0.16142,8e-05,19.30666]
[1776875408540,37.78,78939.13,16.3,0.16142,8e-05,19.30666]
[1776875408789,37.78,78925.91,16.3,0.16033,8e-05,19.21877]
[1776875411309,37.78,78914.52,16.3,0.1594,8e-05,19.14266]
[1776875411318,37.78,78914.52,16.3,0.1594,8e-05,19.14266]
[1776875411346,37.78,78914.52,16.3,0.1594,8e-05,19.14266]
[1776875414622,37.78,78905.34,16.3,0.15865,8e-05,19.08157]
[1776875415088,37.78,78902.92,16.3,0.15845,8e-05,19.06545]
[1776875416605,37.78,78905.21,16.3,0.15864,8e-05,19.08066]
[1776875417495,37.78,78910.65,16.3,0.15908,8e-05,19.11679]
[1776875420391,37.78,78919.21,16.3,0.15977,8e-05,19.17317]
[1776875421451,37.78,78919.06,16.3,0.15976,8e-05,19.17217]
[1776875423403,37.78,78901.71,16.3,0.15834,8e-05,19.05645]
[1776875424541,37.78,78901.71,16.3,0.15834,8e-05,19.05645]
[1776875425230,37.78,78902.6,16.3,0.15842,8e-05,19.06237]
[1776875431017,37.78,78905.25,16.3,0.15863,8e-05,19.07991]
[1776875437175,37.78,78899.59,16.3,0.15815,8e-05,19.03848]
[1776875442210,37.78,78902.98,16.3,0.15842,8e-05,19.06094]
[1776875445827,37.78,78903.92,16.3,0.1585,8e-05,19.06714]
[1776875447764,37.78,78904.82,16.3,0.15857,8e-05,19.07307]
[1776875447880,37.78,78904.61,16.3,0.15855,8e-05,19.0716]
[1776875450266,37.78,78917.02,16.3,0.15956,8e-05,19.15433]
[1776875455302,37.78,78916.36,16.3,0.15951,8e-05,19.15041]
[1776875456748,37.78,78916.36,16.3,0.15951,8e-05,19.15041]
[1776875457576,37.78,78912.89,16.3,0.15923,8e-05,19.12743]
[1776875457667,37.78,78911.28,16.3,0.1591,8e-05,19.11685]
[1776875458128,37.78,78911.28,16.3,0.1591,8e-05,19.11685]
[1776875460565,37.78,78893.91,16.3,0.1577,8e-05,19.00168]
[1776875461351,37.78,78891.36,16.3,0.15749,8e-05,18.9848]
[1776875461603,37.78,78899.87,16.3,0.15818,8e-05,19.04144]
[1776875462594,37.78,78898.46,16.3,0.15807,8e-05,19.0323]
[1776875467925,37.78,78897.7,16.3,0.15801,8e-05,19.02741]
[1776875469248,37.78,78898.18,16.3,0.15805,8e-05,19.03064]
[1776875469750,37.78,78900.31,16.3,0.15822,8e-05,19.04482]
[1776875471885,37.78,78906.76,16.3,0.15875,8e-05,19.08791]
[1776875475831,37.78,78897.89,16.3,0.15804,8e-05,19.03005]
[1776875475864,37.78,78897.89,16.3,0.15804,8e-05,19.03005]
[1776875475866,37.78,78895.27,16.3,0.15784,8e-05,19.01307]
[1776875478242,37.78,78888.77,16.3,0.15732,8e-05,18.97058]
[1776875484314,37.78,78887.38,16.3,0.15722,8e-05,18.9619]
[1776875484796,37.78,78887.38,16.3,0.15722,8e-05,18.9619]
[1776875485305,37.79,78887.11,16.3,0.15719,8e-05,18.96018]
[1776875485526,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875486035,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875486762,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875486884,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875486886,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875486945,37.79,78894.73,16.3,0.15781,8e-05,19.0109]
[1776875487420,37.79,78899.05,16.3,0.15816,8e-05,19.03982]
[1776875487540,37.79,78905.49,16.3,0.15869,8e-05,19.08261]
[1776875488080,37.79,78905.49,16.3,0.15869,8e-05,19.08261]
[1776875488491,37.79,78905.49,16.3,0.15869,8e-05,19.08261]
[1776875491647,37.79,78909.2,16.3,0.159,8e-05,19.10795]
[1776875491689,37.79,78911.59,16.3,0.15918,8e-05,19.12078]
[1776875495561,37.79,78909.28,16.3,0.159,8e-05,19.10628]
[1776875496304,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496399,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496436,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496448,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496467,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496470,37.79,78910.38,16.3,0.15909,8e-05,19.11388]
[1776875496837,37.79,78917.57,16.3,0.15968,8e-05,19.16175]
[1776875501638,37.79,78931.53,16.3,0.16083,8e-05,19.25548]
[1776875504267,37.79,78932.37,16.3,0.1609,8e-05,19.26128]
[1776875505572,37.79,78927.42,16.3,0.1605,8e-05,19.22848]
[1776875506611,37.79,78923.82,16.3,0.16021,8e-05,19.20471]
[1776875506613,37.79,78923.82,16.3,0.16021,8e-05,19.20471]
[1776875506671,37.79,78923.82,16.3,0.16021,8e-05,19.20471]
[1776875506973,37.79,78917.35,16.3,0.15968,8e-05,19.16192]
[1776875507621,37.79,78917.35,16.3,0.15968,8e-05,19.16192]
[1776875507940,37.79,78917.44,16.3,0.15969,8e-05,19.16276]
[1776875508918,37.79,78917.44,16.3,0.15969,8e-05,19.16276]
[1776875509009,37.79,78917.56,16.3,0.1597,8e-05,19.1638]
[1776875514729,37.79,78915.54,16.3,0.15954,8e-05,19.15055]
[1776875516140,37.8,78916.63,16.3,0.15963,8e-05,19.15785]
[1776875516743,37.8,78924.08,16.3,0.16024,8e-05,19.2074]
[1776875518982,37.8,78924.7,16.3,0.16029,8e-05,19.21176]
[1776875520961,37.8,78924.84,16.3,0.16031,8e-05,19.21303]
[1776875527023,37.8,78933.13,16.3,0.161,8e-05,19.26884]
[1776875532506,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875532679,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875532705,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875532706,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875532748,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875532800,37.8,78936.17,16.3,0.16125,8e-05,19.2896]
[1776875533604,37.8,78946.03,16.3,0.16207,8e-05,19.35522]
[1776875533861,37.8,78950.58,16.3,0.16244,8e-05,19.38554]
[1776875534436,37.8,78950.58,16.3,0.16244,8e-05,19.38554]
[1776875534914,37.8,78952.19,16.3,0.16258,8e-05,19.39641]
[1776875540911,37.8,78951.69,16.3,0.16253,8e-05,19.39287]
[1776875545946,37.8,78955.13,16.3,0.16281,8e-05,19.41551]
[1776875550981,37.8,78956.82,16.3,0.16295,8e-05,19.42651]
[1776875552749,37.8,78961.8,16.3,0.16334,8e-05,19.45585]
[1776875552752,37.8,78961.8,16.3,0.16334,8e-05,19.45585]
[1776875552794,37.8,78961.8,16.3,0.16334,8e-05,19.45585]
[1776875552995,37.8,78966.17,16.3,0.1637,8e-05,19.48502]
[1776875555456,37.8,78970.52,16.3,0.16407,8e-05,19.51446]
[1776875556105,37.8,78975.49,16.3,0.16448,8e-05,19.54754]
[1776875556157,37.8,78975.49,16.3,0.16448,8e-05,19.54754]
[1776875556502,37.8,78975.49,16.3,0.16448,8e-05,19.54754]
[1776875556704,37.8,78975.49,16.3,0.16448,8e-05,19.54754]
[1776875557024,37.8,78988.28,16.3,0.16555,8e-05,19.63275]
[1776875557211,37.8,78988.28,16.3,0.16555,8e-05,19.63275]
[1776875558131,37.8,78994.94,16.3,0.1661,8e-05,19.67711]
[1776875559189,37.8,78996.74,16.3,0.16626,8e-05,19.68912]
[1776875563309,37.8,79003.15,16.3,0.16679,8e-05,19.73178]
[1776875563523,37.8,79003.15,16.3,0.16679,8e-05,19.73178]
[1776875566861,37.8,79006.03,16.3,0.16703,8e-05,19.75087]
[1776875566931,37.8,79006.03,16.3,0.16703,8e-05,19.75087]
[1776875567072,37.8,79006.35,16.3,0.16706,8e-05,19.75297]
[1776875567346,37.8,79006.35,16.3,0.16706,8e-05,19.75297]
[1776875567873,37.8,78994.12,16.3,0.16604,8e-05,19.67168]
[1776875568985,37.8,78980.45,16.3,0.1649,8e-05,19.58107]
[1776875569384,37.8,78980.45,16.3,0.1649,8e-05,19.58107]
[1776875570256,37.8,78982.34,16.3,0.16506,8e-05,19.59378]
[1776875571700,37.8,78980.95,16.3,0.16494,8e-05,19.58455]
[1776875572027,37.8,78979.34,16.3,0.16481,8e-05,19.5742]
[1776875577168,37.8,78981.64,16.3,0.16502,8e-05,19.59028]
[1776875578785,37.8,78981.64,16.3,0.16502,8e-05,19.59028]
[1776875581528,37.8,78980.54,16.3,0.16493,8e-05,19.58343]
[1776875582504,37.8,78984.19,16.3,0.16524,8e-05,19.60784]
[1776875582997,37.8,78984.19,16.3,0.16524,8e-05,19.60784]
[1776875583003,37.8,78984.19,16.3,0.16524,8e-05,19.60784]
[1776875583068,37.8,78984.19,16.3,0.16524,8e-05,19.60784]
[1776875584089,37.8,78977.07,16.3,0.16465,8e-05,19.56085]
[1776875585622,37.81,78971.42,16.3,0.16418,8e-05,19.52343]
[1776875591191,37.81,78983.28,16.3,0.16518,8e-05,19.60336]
[1776875591878,37.81,78983.28,16.3,0.16518,8e-05,19.60336]
[1776875598229,37.81,79016.8,16.3,0.16799,8e-05,19.82634]
[1776875604319,37.81,79018.84,16.3,0.16817,8e-05,19.84027]
[1776875605351,37.81,79018.66,16.3,0.16815,8e-05,19.83914]
[1776875607530,37.81,79016.22,16.3,0.16795,8e-05,19.82293]
[1776875611115,37.81,79017.12,16.3,0.16803,8e-05,19.82905]
[1776875615409,37.81,79017.94,16.3,0.16808,8e-05,19.83138]
[1776875616505,37.81,79017.72,16.3,0.16806,8e-05,19.83003]
[1776875622103,37.81,79018.61,16.3,0.16814,8e-05,19.83638]
[1776875622139,37.81,79018.61,16.3,0.16814,8e-05,19.83638]
[1776875623158,37.81,79012.07,16.3,0.16759,8e-05,19.79305]
[1776875625283,37.81,79006.61,16.3,0.16713,8e-05,19.75677]
[1776875630543,37.81,79015.49,16.3,0.16788,8e-05,19.81545]
[1776875632145,37.81,79015.49,16.3,0.16788,8e-05,19.81545]
[1776875638669,37.81,79012.19,16.3,0.16759,8e-05,19.79317]
[1776875639097,37.81,79012.19,16.3,0.16759,8e-05,19.79317]
[1776875640705,37.81,79013.3,16.3,0.16769,8e-05,19.80044]
[1776875642513,37.81,79021.98,16.3,0.16841,8e-05,19.8578]
[1776875643908,37.81,79026.07,16.3,0.16876,8e-05,19.88497]
[1776875643938,37.81,79026.07,16.3,0.16876,8e-05,19.88497]
[1776875644118,37.81,79026.07,16.3,0.16876,8e-05,19.88497]
[1776875644085,37.81,79032.68,16.3,0.16932,8e-05,19.92882]
[1776875645081,37.81,79032.68,16.3,0.16932,8e-05,19.92882]
[1776875645823,37.81,79037.13,16.3,0.16969,8e-05,19.95851]
[1776875645948,37.81,79037.13,16.3,0.16969,8e-05,19.95851]
[1776875646011,37.81,79044.71,16.3,0.17034,8e-05,20.00884]
[1776875650133,37.81,79041.36,16.3,0.17006,8e-05,19.98699]
[1776875650740,37.81,79031.99,16.3,0.16927,8e-05,19.92492]
[1776875651389,37.81,79031.99,16.3,0.16927,8e-05,19.92492]
[1776875652095,37.81,79031.19,16.3,0.1692,8e-05,19.91953]
[1776875657102,37.81,79035.79,16.3,0.16958,8e-05,19.94964]
[1776875658318,37.81,79033.66,16.3,0.1694,8e-05,19.93542]
[1776875659102,37.81,79036.9,16.3,0.16968,8e-05,19.95703]
[1776875663796,37.81,79049.56,16.3,0.17075,8e-05,20.04121]
[1776875665751,37.81,79049.33,16.3,0.17073,8e-05,20.03964]
[1776875665824,37.81,79049.33,16.3,0.17073,8e-05,20.03964]
[1776875668859,37.81,79045.63,16.3,0.17041,8e-05,20.01494]
[1776875671962,37.81,79045.13,16.3,0.17037,8e-05,20.01153]
[1776875672109,37.81,79045.13,16.3,0.17037,8e-05,20.01153]
[1776875672858,37.81,79047.02,16.3,0.17051,8e-05,20.02031]
[1776875674551,37.81,79048.57,16.3,0.17063,8e-05,20.03036]
[1776875674873,37.81,79053.13,16.3,0.17102,9e-05,20.06037]
[1776875675596,37.81,79053.13,16.3,0.17102,9e-05,20.06037]
[1776875676175,37.81,79053.13,16.3,0.17102,9e-05,20.06037]
[1776875676192,37.81,79054.32,16.3,0.17112,9e-05,20.06803]
[1776875676395,37.81,79054.32,16.3,0.17112,9e-05,20.06803]
[1776875677263,37.81,79053.04,16.3,0.17101,9e-05,20.05953]
[1776875682929,37.81,79051.97,16.3,0.17091,9e-05,20.05191]
[1776875683943,37.81,79051.97,16.3,0.17091,9e-05,20.05191]
[1776875690190,37.81,79054.05,16.3,0.17108,9e-05,20.06518]
[1776875690194,37.81,79052.63,16.3,0.17096,9e-05,20.05556]
[1776875690351,37.81,79052.63,16.3,0.17096,9e-05,20.05556]
[1776875690747,37.81,79052.63,16.3,0.17096,9e-05,20.05556]
[1776875690997,37.81,79037.73,16.3,0.16969,8e-05,19.95663]
[1776875691221,37.81,79037.73,16.3,0.16969,8e-05,19.95663]
[1776875692346,37.8,79026.07,16.3,0.1687,8e-05,19.87888]
[1776875695914,37.8,79024.89,16.3,0.1686,8e-05,19.8707]
[1776875696633,37.8,79021.19,16.3,0.16828,8e-05,19.846]
[1776875699368,37.8,79016.74,16.3,0.1679,8e-05,19.81598]
[1776875700449,37.8,79011.3,16.3,0.16745,8e-05,19.77985]
[1776875701299,37.8,79006.05,16.3,0.167,8e-05,19.74482]
[1776875702893,37.8,79010.3,16.3,0.16736,8e-05,19.77289]
[1776875706935,37.8,79017.66,16.3,0.16797,8e-05,19.82132]
[1776875708621,37.8,79026.14,16.3,0.16868,8e-05,19.87734]
[1776875708629,37.8,79026.14,16.3,0.16868,8e-05,19.87734]
[1776875711669,37.8,79023.24,16.3,0.16843,8e-05,19.85766]
[1776875711673,37.8,79023.24,16.3,0.16843,8e-05,19.85766]
[1776875711939,37.8,79023.24,16.3,0.16843,8e-05,19.85766]
[1776875712225,37.8,79010.35,16.3,0.16734,8e-05,19.77162]
[1776875712333,37.8,79010.35,16.3,0.16734,8e-05,19.77162]
[1776875713148,37.8,79004.83,16.3,0.16688,8e-05,19.73485]
[1776875714225,37.8,79004.83,16.3,0.16688,8e-05,19.73485]
[1776875715587,37.8,78997.37,16.3,0.16625,8e-05,19.68508]
[1776875716235,37.8,78997.37,16.3,0.16625,8e-05,19.68508]
[1776875718245,37.8,78995.48,16.3,0.16609,8e-05,19.67243]
[1776875722211,37.8,79012.58,16.3,0.16752,8e-05,19.78604]
[1776875727246,37.8,79012.64,16.3,0.16752,8e-05,19.78596]
[1776875730077,37.8,79002.67,16.3,0.16668,8e-05,19.71955]
[1776875733788,37.8,78988.46,16.3,0.16547,8e-05,19.6212]
[1776875734179,37.8,78988.46,16.3,0.16547,8e-05,19.6212]
[1776875734276,37.8,78989.12,16.3,0.16552,8e-05,19.62548]
[1776875737415,37.8,78988.29,16.3,0.16545,8e-05,19.61975]
[1776875737747,37.8,78988.29,16.3,0.16545,8e-05,19.61975]
[1776875743518,37.79,78975.71,16.3,0.16439,8e-05,19.53497]
[1776875743668,37.79,78975.71,16.3,0.16439,8e-05,19.53497]
[1776875743991,37.79,78975.71,16.3,0.16439,8e-05,19.53497]
[1776875745555,37.79,78988.5,16.3,0.16545,8e-05,19.61975]
[1776875746639,37.79,78994.82,16.3,0.16598,8e-05,19.66164]
[1776875750433,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875750694,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875750701,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875750770,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875750778,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875751055,37.79,79004.25,16.3,0.16675,8e-05,19.72337]
[1776875751087,37.79,79005.1,16.3,0.16682,8e-05,19.72876]
[1776875751652,37.79,79005.1,16.3,0.16682,8e-05,19.72876]
[1776875751684,37.79,79008.74,16.3,0.16713,8e-05,19.75292]
[1776875753373,37.79,79006.62,16.3,0.16695,8e-05,19.73867]
[1776875753529,37.79,79006.62,16.3,0.16695,8e-05,19.73867]
[1776875753585,37.79,79002.67,16.3,0.16662,8e-05,19.71242]
[1776875758192,37.79,78989.56,16.3,0.16551,8e-05,19.62438]
[1776875758582,37.79,78989.56,16.3,0.16551,8e-05,19.62438]
[1776875760650,37.79,78989.66,16.3,0.16551,8e-05,19.62476]
[1776875761524,37.79,78989.57,16.3,0.1655,8e-05,19.62387]
[1776875762005,37.79,78989.57,16.3,0.1655,8e-05,19.62387]
[1776875763604,37.79,78983.38,16.3,0.16498,8e-05,19.58245]
[1776875764707,37.79,78979.44,16.3,0.16465,8e-05,19.55601]
[1776875765143,37.79,78979.44,16.3,0.16465,8e-05,19.55601]
[1776875765512,37.79,78996.07,16.3,0.16603,8e-05,19.66613]
[1776875767347,37.79,79002.23,16.3,0.16654,8e-05,19.70688]
[1776875767870,37.79,79002.23,16.3,0.16654,8e-05,19.70688]
[1776875767875,37.78,79004.76,16.3,0.16675,8e-05,19.72344]
[1776875769319,37.78,79007.38,16.3,0.16697,8e-05,19.7408]
[1776875769340,37.78,79007.38,16.3,0.16697,8e-05,19.7408]
[1776875769447,37.78,79007.38,16.3,0.16697,8e-05,19.7408]
[1776875769974,37.78,79007.38,16.3,0.16697,8e-05,19.7408]
[1776875770020,37.78,79011.22,16.3,0.16729,8e-05,19.76624]
[1776875771743,37.78,79014.54,16.3,0.16757,8e-05,19.78822]
[1776875771844,37.78,79013.41,16.3,0.16747,8e-05,19.78059]
[1776875773789,37.78,79012.48,16.3,0.16739,8e-05,19.77416]
[1776875774576,37.78,79006.58,16.3,0.1669,8e-05,19.73495]
[1776875775272,37.78,79006.58,16.3,0.1669,8e-05,19.73495]
[1776875777762,37.78,79003.29,16.3,0.16662,8e-05,19.71291]
[1776875782937,37.78,79001.08,16.3,0.16642,8e-05,19.69745]
[1776875785965,37.78,78996.37,16.3,0.16602,8e-05,19.66561]
[1776875787860,37.78,78985.27,16.3,0.16509,8e-05,19.59138]
[1776875788079,37.78,78983.81,16.3,0.16497,8e-05,19.58142]
[1776875790650,37.78,78975.38,16.3,0.16426,8e-05,19.52484]
[1776875791032,37.78,78975.38,16.3,0.16426,8e-05,19.52484]
[1776875791858,37.78,78974.94,16.3,0.1642,8e-05,19.51799]
[1776875797742,37.77,78974.82,16.3,0.16417,8e-05,19.51575]
[1776875802057,37.77,78975.86,16.3,0.16424,8e-05,19.52203]
[1776875807812,37.77,78969.63,16.3,0.16371,8e-05,19.47926]
[1776875812849,37.77,78971.79,16.3,0.16388,8e-05,19.49268]
[1776875814403,37.77,78971.77,16.3,0.16387,8e-05,19.49235]
[1776875817305,37.77,78971.99,16.3,0.16389,8e-05,19.49341]
[1776875822920,37.77,78970.31,16.3,0.16373,8e-05,19.48084]
[1776875824423,37.77,78970.34,16.3,0.16373,8e-05,19.48085]
[1776875826443,37.76,78970.74,16.3,0.16376,8e-05,19.48312]
[1776875831985,37.76,78969.62,16.3,0.16365,8e-05,19.47451]
[1776875833173,37.76,78969.62,16.3,0.16365,8e-05,19.47451]
[1776875835964,37.76,78963.2,16.3,0.16311,8e-05,19.43128]
[1776875836497,37.76,78968.02,16.3,0.16351,8e-05,19.46321]
[1776875840304,37.76,78971.78,16.3,0.16381,8e-05,19.48761]
[1776875844087,37.76,78982.95,16.3,0.16473,8e-05,19.56097]
[1776875845107,37.76,78987.94,16.3,0.16514,8e-05,19.59388]
[1776875845170,37.76,78996.02,16.3,0.16581,8e-05,19.64737]
[1776875846504,37.76,78999.7,16.3,0.16611,8e-05,19.67156]
[1776875847221,37.76,78999.7,16.3,0.16611,8e-05,19.67156]
[1776875851287,37.75,79005.52,16.3,0.16659,8e-05,19.70943]
[1776875851389,37.75,79005.14,16.3,0.16653,8e-05,19.70269]
[1776875851665,37.75,79005.14,16.3,0.16653,8e-05,19.70269]
[1776875852170,37.75,79005.14,16.3,0.16653,8e-05,19.70269]
[1776875856581,37.75,79007.62,16.3,0.16672,8e-05,19.71784]
[1776875858137,37.75,79007.56,16.3,0.1667,8e-05,19.71654]
[1776875858171,37.75,79009.14,16.3,0.16683,8e-05,19.72675]
[1776875858903,37.75,79009.14,16.3,0.16683,8e-05,19.72675]
[1776875859073,37.75,79009.14,16.3,0.16683,8e-05,19.72675]
[1776875859178,37.75,79017.3,16.3,0.16751,8e-05,19.78074]
[1776875860112,37.75,79017.3,16.3,0.16751,8e-05,19.78074]
[1776875860129,37.75,79017.3,16.3,0.16751,8e-05,19.78074]
[1776875860166,37.75,79017.3,16.3,0.16751,8e-05,19.78074]
[1776875860328,37.75,79017.3,16.3,0.16751,8e-05,19.78074]
[1776875860518,37.75,79028.44,16.3,0.16845,8e-05,19.85477]
[1776875860529,37.75,79028.44,16.3,0.16845,8e-05,19.85477]
[1776875861250,37.75,79028.44,16.3,0.16845,8e-05,19.85477]
[1776875863574,37.75,79030.15,16.3,0.16859,8e-05,19.8657]
[1776875866492,37.75,79030.7,16.3,0.16863,8e-05,19.86865]
[1776875866624,37.75,79030.7,16.3,0.16863,8e-05,19.86865]
[1776875866651,37.75,79030.7,16.3,0.16863,8e-05,19.86865]
[1776875866821,37.75,79030.7,16.3,0.16863,8e-05,19.86865]
[1776875866831,37.75,79030.7,16.3,0.16863,8e-05,19.86865]
[1776875867286,37.74,79036.05,16.3,0.16908,8e-05,19.90397]
[1776875867776,37.74,79036.05,16.3,0.16908,8e-05,19.90397]
[1776875869542,37.74,79038.58,16.3,0.16929,8e-05,19.9206]
[1776875871656,37.74,79038.01,16.3,0.16924,8e-05,19.91662]
[1776875872272,37.74,79038.82,16.3,0.1693,8e-05,19.92189]
[1776875876013,37.74,79041.07,16.3,0.16949,8e-05,19.93661]
[1776875876663,37.74,79040.25,16.3,0.16942,8e-05,19.93073]
[1776875881659,37.74,79046.26,16.3,0.16991,8e-05,19.96928]
[1776875882238,37.74,79046.26,16.3,0.16991,8e-05,19.96928]
[1776875882304,37.74,79046.26,16.3,0.16991,8e-05,19.96928]
[1776875882342,37.74,79046.13,16.3,0.16989,8e-05,19.9681]
[1776875882996,37.74,79046.13,16.3,0.16989,8e-05,19.9681]
[1776875888758,37.74,79038.54,16.3,0.16924,8e-05,19.91674]
[1776875888784,37.74,79038.54,16.3,0.16924,8e-05,19.91674]
[1776875889391,37.74,79036.13,16.3,0.16903,8e-05,19.9006]
[1776875889484,37.74,79036.13,16.3,0.16903,8e-05,19.9006]
[1776875891481,37.74,79033.11,16.3,0.16877,8e-05,19.88004]
[1776875892163,37.74,79033.11,16.3,0.16877,8e-05,19.88004]
[1776875896412,37.73,79030.88,16.3,0.16857,8e-05,19.86433]
[1776875896504,37.73,79029.68,16.3,0.16847,8e-05,19.85615]
[1776875899656,37.73,79029.68,16.3,0.16846,8e-05,19.85577]
[1776875904387,37.73,79029.02,16.3,0.1684,8e-05,19.85066]
[1776875909400,37.73,79023.85,16.3,0.16795,8e-05,19.81548]
[1776875913546,37.73,79022.94,16.3,0.16784,8e-05,19.80511]
[1776875914406,37.73,79022.94,16.3,0.16784,8e-05,19.80511]
[1776875914872,37.73,79013.72,16.3,0.16706,8e-05,19.74365]
[1776875914990,37.73,79013.72,16.3,0.16706,8e-05,19.74365]
[1776875915093,37.73,79013.72,16.3,0.16706,8e-05,19.74365]
[1776875915094,37.73,79013.72,16.3,0.16706,8e-05,19.74365]
[1776875915199,37.73,79013.72,16.3,0.16706,8e-05,19.74365]
[1776875915292,37.73,79010.85,16.3,0.16682,8e-05,19.72453]
[1776875916690,37.73,79006.65,16.3,0.16647,8e-05,19.69656]
[1776875916697,37.73,79006.65,16.3,0.16647,8e-05,19.69656]
[1776875917285,37.73,79006.65,16.3,0.16647,8e-05,19.69656]
[1776875917317,37.73,79001.24,16.3,0.16601,8e-05,19.66047]
[1776875918076,37.73,79001.24,16.3,0.16601,8e-05,19.66047]
[1776875921711,37.73,78995.51,16.3,0.16552,8e-05,19.62148]
[1776875921750,37.73,78995.51,16.3,0.16552,8e-05,19.62148]
[1776875924091,37.73,78997.14,16.3,0.16566,8e-05,19.63196]
[1776875925581,37.73,78984.65,16.3,0.16461,8e-05,19.54843]
[1776875926494,37.73,78980.27,16.3,0.16424,8e-05,19.5191]
[1776875932693,37.72,78980.28,16.3,0.16423,8e-05,19.51807]
[1776875935977,37.72,78978.45,16.3,0.16407,8e-05,19.50559]
[1776875938149,37.72,78976.52,16.3,0.16391,8e-05,19.49245]
[1776875939250,37.72,78974.71,16.3,0.16375,8e-05,19.48016]
[1776875944778,37.72,78975.94,16.3,0.16385,8e-05,19.48772]
[1776875945763,37.72,78975.94,16.3,0.16385,8e-05,19.48772]
[1776875947536,37.72,78980.77,16.3,0.16424,8e-05,19.51944]
[1776875947808,37.72,78980.77,16.3,0.16424,8e-05,19.51944]
[1776875948346,37.72,78980.77,16.3,0.16424,8e-05,19.51944]
[1776875948607,37.72,78991.42,16.3,0.16513,8e-05,19.59016]
[1776875948713,37.72,78991.42,16.3,0.16513,8e-05,19.59016]
[1776875949105,37.72,79000.77,16.3,0.16591,8e-05,19.65241]
[1776875951736,37.72,79010.68,16.3,0.16674,8e-05,19.71815]
[1776875958030,37.72,79014.12,16.3,0.16702,8e-05,19.74028]
[1776875959632,37.72,79010.47,16.3,0.16671,8e-05,19.71564]
[1776875960338,37.72,79010.47,16.3,0.16671,8e-05,19.71564]
[1776875960414,37.72,79006.62,16.3,0.16638,8e-05,19.6899]
[1776875962910,37.72,78993.87,16.3,0.16531,8e-05,19.60468]
[1776875967945,37.71,78997.83,16.3,0.16563,8e-05,19.6305]
[1776875972980,37.71,78999.1,16.3,0.16571,8e-05,19.63458]
[1776875976344,37.71,78996.45,16.3,0.16548,8e-05,19.61666]
[1776875979038,37.71,78981.01,16.3,0.16418,8e-05,19.51311]
[1776875984084,37.71,78984.05,16.3,0.16443,8e-05,19.53252]
[1776875985152,37.71,78984.05,16.3,0.16443,8e-05,19.53252]
[1776875987525,37.71,78989.59,16.3,0.16489,8e-05,19.5692]
[1776875988396,37.71,78987.21,16.3,0.16469,8e-05,19.5533]
[1776875988524,37.71,78987.21,16.3,0.16469,8e-05,19.5533]
[1776875989081,37.71,78987.97,16.3,0.16475,8e-05,19.5583]
[1776875989120,37.71,78993.59,16.3,0.16522,8e-05,19.59573]
[1776875993375,37.71,78997.58,16.3,0.16555,8e-05,19.62201]
[1776875993534,37.71,78997.58,16.3,0.16555,8e-05,19.62201]
[1776875993476,37.71,78994.32,16.3,0.16527,8e-05,19.60013]
[1776875994153,37.71,78993.14,16.3,0.16517,8e-05,19.59227]
[1776875996686,37.71,78992.08,16.3,0.16508,8e-05,19.5851]
[1776875997175,37.71,78992.37,16.3,0.16511,8e-05,19.58699]
[1776876002210,37.71,78994.0,16.3,0.16524,8e-05,19.59753]
[1776876006689,37.71,78985.29,16.3,0.16451,8e-05,19.53923]
[1776876009045,37.71,78982.03,16.3,0.16424,8e-05,19.51739]
[1776876009346,37.71,78982.03,16.3,0.16424,8e-05,19.51739]
[1776876009977,37.71,78978.62,16.3,0.16395,8e-05,19.49455]
[1776876010057,37.71,78978.62,16.3,0.16395,8e-05,19.49455]
[1776876011192,37.71,78976.06,16.3,0.16374,8e-05,19.47734]
[1776876016378,37.7,78966.86,16.3,0.16297,8e-05,19.41561]
[1776876017558,37.7,78966.28,16.3,0.16292,8e-05,19.41172]
[1776876018568,37.7,78962.61,16.3,0.16262,8e-05,19.38727]
[1776876021486,37.7,78958.66,16.3,0.16229,8e-05,19.36097]
[1776876021589,37.7,78956.42,16.3,0.1621,8e-05,19.34607]
[1776876022403,37.7,78956.42,16.3,0.1621,8e-05,19.34607]
[1776876022478,37.7,78956.42,16.3,0.1621,8e-05,19.34607]
[1776876022559,37.71,78947.82,16.3,0.1614,8e-05,19.28886]
[1776876022746,37.71,78947.82,16.3,0.1614,8e-05,19.28886]
[1776876023450,37.71,78935.64,16.3,0.1604,8e-05,19.20774]
[1776876025014,37.7,78933.16,16.3,0.16019,8e-05,19.19072]
[1776876029387,37.7,78932.88,16.3,0.16016,8e-05,19.18835]
[1776876030140,37.7,78931.59,16.3,0.16005,8e-05,19.17959]
[1776876030933,37.7,78932.53,16.3,0.16012,8e-05,19.18568]
[1776876031469,37.7,78932.53,16.3,0.16012,8e-05,19.18568]
[1776876031545,37.7,78932.53,16.3,0.16012,8e-05,19.18568]
[1776876031748,37.7,78931.52,16.3,0.16001,8e-05,19.17494]
[1776876033115,37.7,78921.03,16.3,0.15916,8e-05,19.10507]
[1776876033430,37.7,78919.93,16.3,0.15906,8e-05,19.0976]
[1776876038465,37.7,78919.84,16.3,0.15907,8e-05,19.09809]
[1776876039354,37.7,78919.84,16.3,0.15907,8e-05,19.09809]
[1776876043411,37.7,78931.94,16.3,0.16006,8e-05,19.17905]
[1776876048522,37.71,78928.49,16.3,0.15979,8e-05,19.15639]
[1776876049353,37.71,78930.08,16.3,0.15992,8e-05,19.16707]
[1776876051399,37.71,78939.0,16.3,0.16065,8e-05,19.22659]
[1776876051562,37.71,78943.0,16.3,0.16098,8e-05,19.25324]
[1776876056597,37.71,78940.66,16.3,0.1608,8e-05,19.23859]
[1776876060402,37.71,78938.49,16.3,0.16063,8e-05,19.22458]
[1776876061575,37.71,78938.27,16.3,0.16061,8e-05,19.22334]
[1776876061632,37.71,78930.92,16.3,0.16002,8e-05,19.17491]
[1776876065273,37.71,78933.69,16.3,0.16024,8e-05,19.19352]
[1776876066050,37.71,78933.77,16.3,0.16025,8e-05,19.19411]
[1776876066513,37.71,78933.77,16.3,0.16025,8e-05,19.19411]
[1776876067653,37.71,78941.42,16.3,0.16088,8e-05,19.24519]
[1776876069917,37.71,78952.09,16.3,0.16176,8e-05,19.31627]
[1776876070016,37.71,78954.52,16.3,0.16196,8e-05,19.33241]
[1776876070992,37.71,78954.52,16.3,0.16196,8e-05,19.33241]
[1776876074205,37.71,78955.54,16.3,0.16205,8e-05,19.33951]
[1776876075966,37.71,78938.31,16.3,0.16063,8e-05,19.22516]
[1776876077823,37.71,78936.46,16.3,0.16049,8e-05,19.21309]
[1776876078585,37.71,78936.46,16.3,0.16049,8e-05,19.21309]
[1776876078750,37.71,78933.21,16.3,0.16023,8e-05,19.19199]
[1776876082451,37.71,78933.13,16.3,0.16022,8e-05,19.19162]
[1776876084331,37.71,78932.87,16.3,0.1602,8e-05,19.19004]
[1776876084432,37.71,78935.83,16.3,0.16045,8e-05,19.20985]
[1776876086717,37.71,78936.9,16.3,0.16054,8e-05,19.21749]
[1776876087346,37.71,78936.9,16.3,0.16054,8e-05,19.21749]
[1776876087417,37.72,78937.75,16.3,0.16061,8e-05,19.22341]
[1776876091707,37.72,78944.12,16.3,0.16115,8e-05,19.26671]
[1776876091842,37.72,78945.82,16.3,0.16127,8e-05,19.27449]
[1776876095511,37.72,78949.11,16.3,0.16154,8e-05,19.29673]
[1776876095540,37.72,78948.27,16.3,0.16148,8e-05,19.29146]
[1776876097909,37.72,78943.17,16.3,0.16106,8e-05,19.25749]
[1776876098265,37.72,78942.75,16.3,0.16102,8e-05,19.2547]
[1776876098910,37.72,78942.75,16.3,0.16102,8e-05,19.2547]
[1776876103033,37.72,78935.3,16.3,0.16042,8e-05,19.20606]
[1776876103321,37.72,78935.3,16.3,0.16042,8e-05,19.20606]
[1776876103351,37.72,78934.61,16.3,0.16037,8e-05,19.20173]
[1776876104099,37.72,78934.61,16.3,0.16037,8e-05,19.20173]
[1776876104130,37.72,78934.61,16.3,0.16037,8e-05,19.20173]
[1776876104933,37.72,78934.1,16.3,0.16033,8e-05,19.1986]
[1776876110975,37.72,78929.47,16.3,0.15996,8e-05,19.16845]
[1776876111726,37.72,78929.47,16.3,0.15996,8e-05,19.16845]
[1776876117018,37.72,78931.23,16.3,0.16011,8e-05,19.18066]
[1776876120706,37.72,78931.27,16.3,0.16012,8e-05,19.18118]
[1776876122625,37.72,78938.99,16.3,0.16075,8e-05,19.23265]
[1776876122642,37.72,78941.58,16.3,0.16096,8e-05,19.24988]
[1776876123373,37.72,78941.58,16.3,0.16096,8e-05,19.24988]
[1776876127797,37.73,78936.96,16.3,0.1606,8e-05,19.22]
[1776876128497,37.73,78936.96,16.3,0.1606,8e-05,19.22]
[1776876130836,37.73,78930.29,16.3,0.16006,8e-05,19.17639]
[1776876130900,37.73,78930.29,16.3,0.16006,8e-05,19.17639]
[1776876131054,37.73,78930.29,16.3,0.16006,8e-05,19.17639]
[1776876131388,37.73,78925.73,16.3,0.15969,8e-05,19.14633]
[1776876131710,37.73,78925.73,16.3,0.15969,8e-05,19.14633]
[1776876137157,37.73,78922.16,16.3,0.15941,8e-05,19.12336]
[1776876139376,37.73,78921.49,16.3,0.15936,8e-05,19.11903]
[1776876144679,37.73,78914.94,16.3,0.15883,8e-05,19.07626]
[1776876144862,37.73,78920.61,16.3,0.1593,8e-05,19.11417]
[1776876144995,37.73,78920.61,16.3,0.1593,8e-05,19.11417]
[1776876145550,37.73,78929.65,16.3,0.16004,8e-05,19.17445]
[1776876146452,37.73,78929.65,16.3,0.16004,8e-05,19.17445]
[1776876146698,37.73,78929.65,16.3,0.16004,8e-05,19.17445]
[1776876147432,37.73,78924.22,16.3,0.1596,8e-05,19.1388]
[1776876148872,37.73,78924.94,16.3,0.15966,8e-05,19.14386]
[1776876151331,37.73,78925.35,16.3,0.1597,8e-05,19.14706]
[1776876151741,37.73,78923.65,16.3,0.15954,8e-05,19.13224]
[1776876152294,37.73,78923.65,16.3,0.15954,8e-05,19.13224]
[1776876152318,37.73,78913.64,16.3,0.15872,8e-05,19.06571]
[1776876152902,37.73,78913.64,16.3,0.15872,8e-05,19.06571]
[1776876152908,37.73,78913.64,16.3,0.15872,8e-05,19.06571]
[1776876156691,37.73,78902.79,16.3,0.15784,8e-05,18.99352]
[1776876161693,37.74,78904.99,16.3,0.15802,8e-05,19.00832]
[1776876163415,37.74,78906.68,16.3,0.15816,8e-05,19.01958]
[1776876163586,37.74,78906.68,16.3,0.15816,8e-05,19.01958]
[1776876163689,37.74,78907.3,16.3,0.15821,8e-05,19.02369]
[1776876165356,37.74,78923.29,16.3,0.15952,8e-05,19.1302]
[1776876170390,37.74,78919.85,16.3,0.15924,8e-05,19.10766]
[1776876172137,37.74,78915.35,16.3,0.15887,8e-05,19.07783]
[1776876176134,37.74,78916.22,16.3,0.15895,8e-05,19.08424]
[1776876176432,37.74,78916.22,16.3,0.15895,8e-05,19.08424]
[1776876176506,37.74,78916.22,16.3,0.15895,8e-05,19.08424]
[1776876176625,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876176763,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876176902,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876177183,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876177238,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876177327,37.74,78906.2,16.3,0.15814,8e-05,19.01773]
[1776876177707,37.74,78865.66,16.3,0.15487,8e-05,18.74804]
[1776876177770,37.74,78865.66,16.3,0.15487,8e-05,18.74804]
[1776876177830,37.74,78865.66,16.3,0.15487,8e-05,18.74804]
[1776876178036,37.74,78865.66,16.3,0.15487,8e-05,18.74804]
[1776876178132,37.74,78865.66,16.3,0.15487,8e-05,18.74804]
[1776876178459,37.74,78841.35,16.3,0.15293,8e-05,18.58671]
[1776876179117,37.74,78841.35,16.3,0.15293,8e-05,18.58671]
[1776876179581,37.74,78841.35,16.3,0.15293,8e-05,18.58671]
[1776876179651,37.74,78850.71,16.3,0.15368,8e-05,18.64927]
[1776876179849,37.74,78850.71,16.3,0.15368,8e-05,18.64927]
[1776876180156,37.74,78850.71,16.3,0.15368,8e-05,18.64927]
[1776876180660,37.74,78850.71,16.3,0.15368,8e-05,18.64927]
[1776876180488,37.74,78869.98,16.3,0.15522,8e-05,18.77771]
[1776876182580,37.74,78877.15,16.3,0.15581,8e-05,18.82607]
[1776876183587,37.74,78875.36,16.3,0.15567,8e-05,18.81469]
[1776876183612,37.74,78856.25,16.3,0.15415,8e-05,18.68811]
[1776876184695,37.74,78839.35,16.3,0.15281,8e-05,18.57676]
[1776876185433,37.74,78839.35,16.3,0.15281,8e-05,18.57676]
[1776876185625,37.74,78839.35,16.3,0.15281,8e-05,18.57676]
[1776876186114,37.74,78836.2,16.3,0.15256,8e-05,18.55584]
[1776876186117,37.74,78836.2,16.3,0.15256,8e-05,18.55584]
[1776876186131,37.74,78836.2,16.3,0.15256,8e-05,18.55584]
[1776876186517,37.75,78857.91,16.3,0.1543,8e-05,18.70067]
[1776876188205,37.75,78853.17,16.3,0.15393,8e-05,18.6703]
[1776876188531,37.75,78856.95,16.3,0.15424,8e-05,18.69542]
[1776876188771,37.75,78856.95,16.3,0.15424,8e-05,18.69542]
[1776876189968,37.75,78861.93,16.3,0.15464,8e-05,18.72896]
[1776876190545,37.75,78866.64,16.3,0.15502,8e-05,18.76027]
[1776876194043,37.75,78860.19,16.3,0.15452,8e-05,18.71885]
[1776876194395,37.75,78860.19,16.3,0.15452,8e-05,18.71885]
[1776876195288,37.75,78856.0,16.3,0.15419,8e-05,18.69142]
[1776876195519,37.75,78856.0,16.3,0.15419,8e-05,18.69142]
[1776876195791,37.75,78844.14,16.3,0.15325,8e-05,18.61307]
[1776876195829,37.75,78844.14,16.3,0.15325,8e-05,18.61307]
[1776876195943,37.75,78844.14,16.3,0.15325,8e-05,18.61307]
[1776876196586,37.75,78835.05,16.3,0.15253,8e-05,18.5527]
[1776876197854,37.75,78833.68,16.3,0.15242,8e-05,18.54392]
[1776876198621,37.75,78833.68,16.3,0.15242,8e-05,18.54392]
[1776876198722,37.76,78837.19,16.3,0.15271,8e-05,18.56824]
[1776876200957,37.76,78838.1,16.3,0.15279,8e-05,18.57464]
[1776876200964,37.76,78838.1,16.3,0.15279,8e-05,18.57464]
[1776876201622,37.76,78833.95,16.3,0.15246,8e-05,18.54744]
[1776876206658,37.76,78831.21,16.3,0.15226,8e-05,18.53038]
[1776876209679,37.76,78844.08,16.3,0.15329,8e-05,18.61642]
[1776876210090,37.76,78844.08,16.3,0.15329,8e-05,18.61642]
[1776876210153,37.76,78844.08,16.3,0.15329,8e-05,18.61642]
[1776876210163,37.76,78844.08,16.3,0.15329,8e-05,18.61642]
[1776876211265,37.76,78846.97,16.3,0.15352,8e-05,18.63572]
[1776876212253,37.76,78849.28,16.3,0.15368,8e-05,18.64743]
[1776876212700,37.76,78847.76,16.3,0.15356,8e-05,18.6376]
[1776876214001,37.76,78849.68,16.3,0.15372,8e-05,18.65063]
[1776876216687,37.76,78847.2,16.3,0.15353,8e-05,18.6347]
[1776876217733,37.76,78847.74,16.3,0.15358,8e-05,18.63857]
[1776876217791,37.76,78847.74,16.3,0.15358,8e-05,18.63857]
[1776876217921,37.76,78841.75,16.3,0.1531,8e-05,18.59907]
[1776876218190,37.76,78841.75,16.3,0.1531,8e-05,18.59907]
[1776876218414,37.76,78841.75,16.3,0.1531,8e-05,18.59907]
[1776876218742,37.76,78819.17,16.3,0.15132,8e-05,18.44942]
[1776876218943,37.76,78819.17,16.3,0.15132,8e-05,18.44942]
[1776876219001,37.76,78819.17,16.3,0.15132,8e-05,18.44942]
[1776876222575,37.77,78815.54,16.3,0.15105,8e-05,18.42673]
[1776876222582,37.77,78815.54,16.3,0.15105,8e-05,18.42673]
[1776876223085,37.77,78809.29,16.3,0.15056,8e-05,18.38574]
[1776876224797,37.77,78803.25,16.3,0.15009,8e-05,18.3461]
[1776876228736,37.77,78808.63,16.3,0.15054,8e-05,18.38352]
[1776876229913,37.77,78808.16,16.3,0.1505,8e-05,18.38082]
[1776876230603,37.77,78808.16,16.3,0.1505,8e-05,18.38082]
[1776876230900,37.77,78807.67,16.3,0.15047,8e-05,18.37798]
[1776876231013,37.77,78807.67,16.3,0.15047,8e-05,18.37798]
[1776876231048,37.77,78807.67,16.3,0.15047,8e-05,18.37798]
[1776876231504,37.77,78807.67,16.3,0.15047,8e-05,18.37798]
[1776876232560,37.77,78815.54,16.3,0.15109,8e-05,18.43059]
[1776876232592,37.77,78815.54,16.3,0.15109,8e-05,18.43059]
[1776876235017,37.77,78819.53,16.3,0.15142,8e-05,18.45794]
[1776876235032,37.77,78819.53,16.3,0.15142,8e-05,18.45794]
[1776876238017,37.78,78809.05,16.3,0.15061,8e-05,18.38948]
[1776876238119,37.78,78807.57,16.3,0.1505,8e-05,18.38007]
[1776876241163,37.78,78804.87,16.3,0.15029,8e-05,18.36257]
[1776876243224,37.78,78800.66,16.3,0.14996,8e-05,18.33513]
[1776876243886,37.78,78803.55,16.3,0.15019,8e-05,18.35454]
[1776876244010,37.78,78803.55,16.3,0.15019,8e-05,18.35454]
[1776876246137,37.78,78822.11,16.3,0.15166,8e-05,18.47821]
[1776876246701,37.78,78822.11,16.3,0.15166,8e-05,18.47821]
[1776876246796,37.78,78827.01,16.3,0.15206,8e-05,18.51121]
[1776876248960,37.78,78813.32,16.3,0.15098,8e-05,18.42108]
[1776876251700,37.78,78816.25,16.3,0.15122,8e-05,18.44087]
[1776876251790,37.78,78815.22,16.3,0.15115,8e-05,18.43472]
[1776876253115,37.78,78812.14,16.3,0.1509,8e-05,18.41429]
[1776876257317,37.79,78805.05,16.3,0.15036,8e-05,18.36846]
[1776876258459,37.79,78803.43,16.3,0.15024,8e-05,18.358]
[1776876259194,37.79,78804.86,16.3,0.15036,8e-05,18.36818]
[1776876259805,37.79,78804.86,16.3,0.15036,8e-05,18.36818]
[1776876259829,37.79,78817.86,16.3,0.15139,8e-05,18.45486]
[1776876260051,37.79,78834.73,16.3,0.15272,8e-05,18.56676]
[1776876261763,37.79,78834.73,16.3,0.15272,8e-05,18.56676]
[1776876261772,37.79,78833.16,16.3,0.15261,8e-05,18.55703]
[1776876266773,37.79,78827.78,16.3,0.1522,8e-05,18.52257]
[1776876267128,37.79,78828.95,16.3,0.15229,8e-05,18.53074]
[1776876269679,37.8,78819.16,16.3,0.15153,8e-05,18.46641]
[1776876270085,37.8,78817.24,16.3,0.15138,8e-05,18.45424]
[1776876271322,37.8,78813.6,16.3,0.15109,8e-05,18.43011]
[1776876271354,37.8,78813.6,16.3,0.15109,8e-05,18.43011]
[1776876271711,37.8,78813.6,16.3,0.15109,8e-05,18.43011]
[1776876271749,37.8,78812.38,16.3,0.15098,8e-05,18.41877]
[1776876275159,37.8,78824.85,16.3,0.15197,8e-05,18.50178]
[1776876277138,37.8,78825.76,16.3,0.15204,8e-05,18.50782]
[1776876281355,37.8,78824.27,16.3,0.15192,8e-05,18.49791]
[1776876281681,37.8,78824.27,16.3,0.15192,8e-05,18.49791]
[1776876281755,37.8,78830.29,16.3,0.1524,8e-05,18.53794]
[1776876284720,37.8,78844.11,16.3,0.1535,8e-05,18.62971]
[1776876290265,37.8,78850.51,16.3,0.15401,8e-05,18.67198]
[1776876295299,37.8,78848.66,16.3,0.15386,8e-05,18.65962]
[1776876297330,37.8,78849.26,16.3,0.15391,8e-05,18.6636]
[1776876297549,37.8,78845.61,16.3,0.15361,8e-05,18.63937]
[1776876298497,37.8,78845.61,16.3,0.15361,8e-05,18.63937]
[1776876301657,37.8,78838.67,16.3,0.15306,8e-05,18.59301]
[1776876302961,37.8,78833.13,16.3,0.15261,8e-05,18.55594]
[1776876304927,37.8,78815.78,16.3,0.15124,8e-05,18.44087]
[1776876306646,37.8,78812.74,16.3,0.151,8e-05,18.42079]
[1776876308926,37.8,78809.89,16.3,0.15078,8e-05,18.40224]
[1776876310878,37.8,78806.79,16.3,0.15054,8e-05,18.38182]
[1776876311977,37.8,78794.23,16.3,0.14956,8e-05,18.29919]
[1776876312535,37.8,78794.23,16.3,0.14956,8e-05,18.29919]
[1776876312546,37.8,78794.23,16.3,0.14956,8e-05,18.29919]
[1776876312558,37.8,78794.23,16.3,0.14956,8e-05,18.29919]
[1776876312646,37.8,78791.08,16.3,0.14932,8e-05,18.27832]
[1776876313750,37.8,78791.08,16.3,0.14932,8e-05,18.27832]
[1776876313806,37.8,78791.08,16.3,0.14932,8e-05,18.27832]
[1776876314030,37.8,78786.11,16.3,0.14893,8e-05,18.24584]
[1776876316182,37.8,78771.35,16.3,0.14779,8e-05,18.1483]
[1776876322276,37.8,78776.65,16.3,0.14821,8e-05,18.18452]
[1776876322282,37.8,78776.65,16.3,0.14821,8e-05,18.18452]
[1776876324855,37.8,78779.63,16.3,0.14845,8e-05,18.20457]
[1776876324973,37.8,78784.34,16.3,0.14882,8e-05,18.23599]
[1776876326174,37.8,78785.3,16.3,0.14889,8e-05,18.24235]
[1776876326524,37.8,78792.88,16.3,0.14949,8e-05,18.29279]
[1776876331559,37.81,78789.96,16.3,0.14925,8e-05,18.27098]
[1776876332096,37.81,78789.96,16.3,0.14925,8e-05,18.27098]
[1776876332850,37.81,78789.96,16.3,0.14925,8e-05,18.27098]
[1776876332855,37.81,78789.96,16.3,0.14925,8e-05,18.27098]
[1776876332924,37.81,78785.09,16.3,0.14888,8e-05,18.2393]
[1776876333942,37.81,78788.0,16.3,0.14911,8e-05,18.25857]
[1776876334707,37.81,78788.0,16.3,0.14911,8e-05,18.25857]
[1776876334790,37.81,78787.1,16.3,0.14904,8e-05,18.25285]
[1776876335817,37.81,78787.1,16.3,0.14904,8e-05,18.25285]
[1776876335884,37.81,78783.7,16.3,0.14878,8e-05,18.23095]
[1776876336179,37.81,78783.7,16.3,0.14878,8e-05,18.23095]
[1776876341694,37.81,78780.41,16.3,0.14854,8e-05,18.21041]
[1776876342663,37.81,78779.09,16.3,0.14844,8e-05,18.202]
[1776876342858,37.81,78779.09,16.3,0.14844,8e-05,18.202]
[1776876343464,37.81,78775.37,16.3,0.14816,8e-05,18.17803]
[1776876346512,37.81,78766.86,16.3,0.1475,8e-05,18.12218]
[1776876351582,37.82,78773.47,16.3,0.14803,8e-05,18.16742]
[1776876352481,37.82,78772.37,16.3,0.14795,8e-05,18.16053]
[1776876353126,37.82,78770.03,16.3,0.14778,8e-05,18.14544]
[1776876354235,37.82,78768.79,16.3,0.14768,8e-05,18.13764]
[1776876355768,37.82,78770.3,16.3,0.14781,8e-05,18.14806]
[1776876360016,37.82,78766.3,16.3,0.14752,8e-05,18.12361]
[1776876364808,37.83,78767.32,16.3,0.14762,8e-05,18.13214]
[1776876370836,37.83,78768.53,16.3,0.14776,8e-05,18.14351]
[1776876375228,37.83,78771.54,16.3,0.14801,8e-05,18.16502]
[1776876380906,37.84,78771.51,16.3,0.14804,8e-05,18.16716]
[1776876385941,37.84,78770.8,16.3,0.148,8e-05,18.1644]
[1776876386505,37.84,78770.8,16.3,0.148,8e-05,18.1644]
[1776876386788,37.84,78770.8,16.3,0.148,8e-05,18.1644]
[1776876386948,37.84,78780.5,16.3,0.14876,8e-05,18.22899]
[1776876388964,37.84,78794.41,16.3,0.14986,8e-05,18.32163]
[1776876394270,37.85,78793.02,16.3,0.14974,8e-05,18.30966]
[1776876394356,37.85,78793.02,16.3,0.14974,8e-05,18.30966]
[1776876396159,37.85,78792.68,16.3,0.14972,8e-05,18.3082]
[1776876398066,37.85,78795.26,16.3,0.14993,8e-05,18.32616]
[1776876404070,37.85,78799.8,16.3,0.15033,8e-05,18.35913]
[1776876407341,37.86,78787.31,16.3,0.14936,8e-05,18.27772]
[1776876412559,37.86,78785.92,16.3,0.14928,8e-05,18.27052]
[1776876418171,37.87,78800.76,16.3,0.15048,8e-05,18.37155]
[1776876423206,37.87,78800.61,16.3,0.15049,8e-05,18.37245]
[1776876428243,37.87,78802.54,16.3,0.15066,8e-05,18.3872]
[1776876429532,37.87,78802.54,16.3,0.15066,8e-05,18.3872]
[1776876431264,37.88,78817.61,16.3,0.15186,8e-05,18.48794]
[1776876432066,37.88,78817.61,16.3,0.15186,8e-05,18.48794]
[1776876432224,37.88,78817.61,16.3,0.15186,8e-05,18.48794]
[1776876432491,37.88,78817.61,16.3,0.15186,8e-05,18.48794]
[1776876432773,37.88,78818.98,16.3,0.15197,8e-05,18.49725]
[1776876434447,37.88,78824.5,16.3,0.15241,8e-05,18.53423]
[1776876435359,37.88,78826.59,16.3,0.15258,8e-05,18.54845]
[1776876436769,37.88,78826.04,16.3,0.15255,8e-05,18.5456]
[1776876436870,37.88,78827.05,16.3,0.15263,8e-05,18.55229]
[1776876437581,37.88,78827.05,16.3,0.15263,8e-05,18.55229]
[1776876437595,37.88,78827.05,16.3,0.15263,8e-05,18.55229]
[1776876437906,37.88,78824.81,16.3,0.15246,8e-05,18.53825]
[1776876441688,37.88,78834.1,16.3,0.15321,8e-05,18.60047]
[1776876441788,37.88,78833.43,16.3,0.15316,8e-05,18.59637]
[1776876443233,37.88,78833.15,16.3,0.15314,8e-05,18.59484]
[1776876444256,37.88,78832.17,16.3,0.15307,8e-05,18.58868]
[1776876444272,37.88,78832.17,16.3,0.15307,8e-05,18.58868]
[1776876444361,37.88,78827.9,16.3,0.15273,8e-05,18.5607]
[1776876446719,37.88,78824.45,16.3,0.15246,8e-05,18.538]
[1776876446820,37.88,78821.22,16.3,0.15221,8e-05,18.51679]
[1776876447517,37.88,78821.22,16.3,0.15221,8e-05,18.51679]
[1776876447795,37.88,78821.15,16.3,0.15221,8e-05,18.51655]
[1776876449025,37.88,78821.15,16.3,0.15221,8e-05,18.51655]
[1776876449820,37.89,78816.63,16.3,0.15185,8e-05,18.48707]
[1776876450058,37.89,78816.63,16.3,0.15185,8e-05,18.48707]
[1776876450976,37.89,78812.46,16.3,0.15153,8e-05,18.4596]
[1776876451029,37.89,78820.8,16.3,0.15216,8e-05,18.51128]
[1776876454081,37.89,78829.74,16.3,0.15288,8e-05,18.57113]
[1776876454089,37.89,78829.74,16.3,0.15288,8e-05,18.57113]
[1776876454992,37.89,78829.74,16.3,0.15288,8e-05,18.57113]
[1776876460913,37.89,78831.7,16.3,0.15306,8e-05,18.58592]
[1776876466031,37.89,78830.73,16.3,0.153,8e-05,18.5812]
[1776876471074,37.9,78831.63,16.3,0.15309,8e-05,18.58849]
[1776876471830,37.9,78831.59,16.3,0.15309,8e-05,18.58888]
[1776876471908,37.9,78834.44,16.3,0.15332,8e-05,18.60807]
[1776876476678,37.9,78833.77,16.3,0.15328,8e-05,18.60418]
[1776876476685,37.9,78835.17,16.3,0.15339,8e-05,18.61353]
[1776876477740,37.9,78835.17,16.3,0.15339,8e-05,18.61353]
[1776876483047,37.9,78834.51,16.3,0.15334,8e-05,18.60975]
[1776876483665,37.9,78835.91,16.3,0.15346,8e-05,18.6191]
[1776876483982,37.9,78836.45,16.3,0.1535,8e-05,18.62293]
[1776876489977,37.9,78843.4,16.3,0.15407,8e-05,18.66968]
[1776876495718,37.91,78848.21,16.3,0.15446,8e-05,18.7027]
[1776876496211,37.91,78848.21,16.3,0.15446,8e-05,18.7027]
[1776876496726,37.91,78846.97,16.3,0.15437,8e-05,18.69463]
[1776876499455,37.91,78842.28,16.3,0.15399,8e-05,18.66353]
[1776876501244,37.91,78831.48,16.3,0.15313,8e-05,18.59207]
[1776876501549,37.91,78831.48,16.3,0.15313,8e-05,18.59207]
[1776876501585,37.91,78831.48,16.3,0.15313,8e-05,18.59207]
[1776876502116,37.91,78821.59,16.3,0.15235,8e-05,18.52689]
[1776876502786,37.91,78821.59,16.3,0.15235,8e-05,18.52689]
[1776876502918,37.91,78808.31,16.3,0.15131,8e-05,18.43908]
[1776876503848,37.91,78808.31,16.3,0.15131,8e-05,18.43908]
[1776876503978,37.91,78808.31,16.3,0.15131,8e-05,18.43908]
[1776876504056,37.91,78808.31,16.3,0.15131,8e-05,18.43908]
[1776876508576,37.91,78799.99,16.3,0.15066,8e-05,18.38478]
[1776876508799,37.91,78799.99,16.3,0.15066,8e-05,18.38478]
[1776876508809,37.91,78796.56,16.3,0.15039,8e-05,18.36225]
[1776876510614,37.91,78795.17,16.3,0.15029,8e-05,18.35311]
[1776876510824,37.91,78793.87,16.3,0.15019,8e-05,18.34459]
[1776876513377,37.91,78792.02,16.3,0.15002,8e-05,18.32903]
[1776876513845,37.91,78791.15,16.3,0.14996,8e-05,18.32348]
[1776876515383,37.91,78789.03,16.3,0.14979,8e-05,18.3096]
[1776876520894,37.91,78783.91,16.3,0.1494,8e-05,18.27664]
[1776876525715,37.91,78781.52,16.3,0.14922,8e-05,18.26155]
[1776876530964,37.91,78785.9,16.3,0.14957,8e-05,18.29123]
[1776876533375,37.91,78788.8,16.3,0.14981,8e-05,18.31074]
[1776876533518,37.91,78788.8,16.3,0.14981,8e-05,18.31074]
[1776876533658,37.91,78788.8,16.3,0.14981,8e-05,18.31074]
[1776876533985,37.91,78793.0,16.3,0.15013,8e-05,18.33849]
[1776876539020,37.92,78789.89,16.3,0.14991,8e-05,18.31958]
[1776876544062,37.92,78792.26,16.3,0.15012,8e-05,18.3374]
[1776876545126,37.92,78792.26,16.3,0.15012,8e-05,18.3374]
[1776876547808,37.92,78785.02,16.3,0.14957,8e-05,18.29072]
[1776876548090,37.92,78782.0,16.3,0.14934,8e-05,18.27095]
[1776876550479,37.92,78777.76,16.3,0.14901,8e-05,18.24338]
[1776876558159,37.93,78775.16,16.3,0.14883,8e-05,18.22781]
[1776876559483,37.93,78775.93,16.3,0.14889,8e-05,18.23311]
[1776876559486,37.93,78775.93,16.3,0.14889,8e-05,18.23311]
[1776876559517,37.93,78775.93,16.3,0.14889,8e-05,18.23311]
[1776876560014,37.93,78775.93,16.3,0.14889,8e-05,18.23311]
[1776876560174,37.93,78784.29,16.3,0.14955,8e-05,18.2885]
[1776876560340,37.93,78784.29,16.3,0.14955,8e-05,18.2885]
[1776876561181,37.93,78783.41,16.3,0.14948,8e-05,18.2828]
[1776876563886,37.93,78780.24,16.3,0.14924,8e-05,18.26216]
[1776876563900,37.93,78780.24,16.3,0.14924,8e-05,18.26216]
[1776876564429,37.93,78780.24,16.3,0.14924,8e-05,18.26216]
[1776876564924,37.93,78789.81,16.3,0.14998,8e-05,18.32551]
[1776876565214,37.93,78804.06,16.3,0.15111,8e-05,18.42]
[1776876569217,37.93,78801.68,16.3,0.15093,8e-05,18.4053]
[1776876569339,37.93,78801.68,16.3,0.15093,8e-05,18.4053]
[1776876569362,37.93,78801.68,16.3,0.15093,8e-05,18.4053]
[1776876569808,37.93,78810.02,16.3,0.15159,8e-05,18.4604]
[1776876571792,37.93,78824.01,16.3,0.15268,8e-05,18.54986]
[1776876573247,37.93,78823.73,16.3,0.15266,8e-05,18.5486]
[1776876573309,37.93,78823.73,16.3,0.15266,8e-05,18.5486]
[1776876574280,37.93,78843.51,16.3,0.15424,8e-05,18.67989]
[1776876575403,37.93,78843.51,16.3,0.15424,8e-05,18.67989]
[1776876575488,37.93,78843.51,16.3,0.15424,8e-05,18.67989]
[1776876577961,37.94,78858.91,16.3,0.15548,8e-05,18.78263]
[1776876582155,37.94,78858.64,16.3,0.15546,8e-05,18.78154]
[1776876584693,37.94,78857.51,16.3,0.15538,8e-05,18.77452]
[1776876587936,37.94,78858.34,16.3,0.15546,8e-05,18.7809]
[1776876588563,37.94,78858.05,16.3,0.15544,8e-05,18.7792]
[1776876588789,37.94,78858.05,16.3,0.15544,8e-05,18.7792]
[1776876588918,37.94,78860.63,16.3,0.15565,8e-05,18.79649]
[1776876590913,37.94,78867.63,16.3,0.15621,8e-05,18.8432]
[1776876591699,37.94,78867.63,16.3,0.15621,8e-05,18.8432]
[1776876591736,37.94,78867.83,16.3,0.15623,8e-05,18.84469]
[1776876595964,37.94,78867.15,16.3,0.15618,8e-05,18.84065]
[1776876596037,37.94,78866.86,16.3,0.15616,8e-05,18.83889]
[1776876599845,37.95,78868.89,16.3,0.15633,8e-05,18.85321]
[1776876599946,37.95,78868.54,16.3,0.15631,8e-05,18.85125]
[1776876602550,37.95,78853.93,16.3,0.15515,8e-05,18.75513]
[1776876607717,37.95,78852.11,16.3,0.15501,8e-05,18.74404]
[1776876608073,37.95,78852.11,16.3,0.15501,8e-05,18.74404]
[1776876608478,37.95,78842.51,16.3,0.15426,8e-05,18.68124]
[1776876613554,37.95,78841.96,16.3,0.15422,8e-05,18.67854]
[1776876618457,37.95,78840.44,16.3,0.15411,8e-05,18.6692]
[1776876618628,37.95,78840.44,16.3,0.15411,8e-05,18.6692]
[1776876623786,37.96,78850.51,16.3,0.15493,8e-05,18.73707]
[1776876629730,37.96,78858.52,16.3,0.15559,8e-05,18.79159]
[1776876635711,37.96,78854.52,16.3,0.15525,8e-05,18.76195]
[1776876640747,37.96,78847.26,16.3,0.15468,8e-05,18.7145]
[1776876642760,37.96,78834.66,16.3,0.15368,8e-05,18.63156]
[1776876645846,37.96,78837.3,16.3,0.1539,8e-05,18.64946]
[1776876645980,37.96,78837.3,16.3,0.1539,8e-05,18.64946]
[1776876646576,37.96,78835.31,16.3,0.15374,8e-05,18.63651]
[1776876647572,37.96,78829.47,16.3,0.15328,8e-05,18.59814]
[1776876647611,37.96,78829.47,16.3,0.15328,8e-05,18.59814]
[1776876647620,37.96,78829.47,16.3,0.15328,8e-05,18.59814]
[1776876647798,37.96,78829.45,16.3,0.15328,8e-05,18.59826]
[1776876650882,37.96,78830.88,16.3,0.1534,8e-05,18.60774]
[1776876654807,37.96,78840.81,16.3,0.15419,8e-05,18.67333]
[1776876657188,37.96,78840.57,16.3,0.15416,8e-05,18.67158]
[1776876658271,37.96,78839.88,16.3,0.15411,8e-05,18.66686]
[1776876659251,37.96,78839.86,16.3,0.15411,8e-05,18.66673]
[1776876658886,37.96,78840.17,16.3,0.15413,8e-05,18.66869]
[1776876663922,37.96,78844.4,16.3,0.15447,8e-05,18.69717]
[1776876666422,37.96,78843.99,16.3,0.15444,8e-05,18.69467]
[1776876668209,37.96,78848.95,16.3,0.15484,8e-05,18.72756]
[1776876670965,37.96,78855.66,16.3,0.15538,8e-05,18.77202]
[1776876671451,37.96,78856.14,16.3,0.15541,8e-05,18.77521]
[1776876672293,37.96,78856.14,16.3,0.15541,8e-05,18.77521]
[1776876676717,37.96,78861.33,16.3,0.15583,8e-05,18.80948]
[1776876683821,37.96,78872.92,16.3,0.15676,8e-05,18.88592]
[1776876688850,37.96,78858.35,16.3,0.15558,8e-05,18.78899]
[1776876694030,37.96,78858.33,16.3,0.15556,8e-05,18.78517]
[1776876694079,37.96,78858.33,16.3,0.15556,8e-05,18.78517]
[1776876695277,37.96,78850.24,16.3,0.15491,8e-05,18.73176]
[1776876695332,37.96,78842.16,16.3,0.15427,8e-05,18.67845]
[1776876697150,37.96,78841.7,16.3,0.15423,8e-05,18.67541]
[1776876697251,37.96,78841.39,16.3,0.1542,8e-05,18.67325]
[1776876699510,37.96,78845.17,16.3,0.15451,8e-05,18.69856]
[1776876700663,37.96,78842.46,16.3,0.15429,8e-05,18.68065]
[1776876701181,37.96,78833.52,16.3,0.15358,8e-05,18.62164]
[1776876705032,37.96,78836.08,16.3,0.15379,8e-05,18.63851]
[1776876709092,37.96,78834.28,16.3,0.15364,8e-05,18.62648]
[1776876709237,37.96,78835.77,16.3,0.15376,8e-05,18.6363]
[1776876714188,37.96,78836.2,16.3,0.1538,8e-05,18.63974]
[1776876714318,37.96,78836.2,16.3,0.1538,8e-05,18.63974]
[1776876714321,37.96,78836.2,16.3,0.1538,8e-05,18.63974]
[1776876715279,37.96,78831.85,16.3,0.15346,8e-05,18.61113]
[1776876719461,37.96,78833.83,16.3,0.15362,8e-05,18.62419]
[1776876720313,37.96,78835.74,16.3,0.15377,8e-05,18.63698]
[1776876720503,37.96,78835.74,16.3,0.15377,8e-05,18.63698]
[1776876720510,37.96,78835.74,16.3,0.15377,8e-05,18.63698]
[1776876721324,37.96,78842.02,16.3,0.15427,8e-05,18.67845]
[1776876721869,37.96,78842.02,16.3,0.15427,8e-05,18.67845]
[1776876722330,37.96,78846.25,16.3,0.15461,8e-05,18.7065]
[1776876724258,37.97,78850.09,16.3,0.15491,8e-05,18.73194]
[1776876726044,37.97,78842.7,16.3,0.15433,8e-05,18.68324]
[1776876727457,37.97,78847.53,16.3,0.15471,8e-05,18.71534]
[1776876730010,37.97,78847.46,16.3,0.15471,8e-05,18.71498]
[1776876730777,37.97,78847.27,16.3,0.15469,8e-05,18.71382]
[1776876730879,37.97,78847.91,16.3,0.15475,8e-05,18.71811]
[1776876736713,37.97,78836.22,16.3,0.15381,8e-05,18.64043]
[1776876736757,37.97,78835.86,16.3,0.15378,8e-05,18.63802]
[1776876739408,37.97,78835.38,16.3,0.15374,8e-05,18.63479]
[1776876739519,37.96,78833.26,16.3,0.15357,8e-05,18.62071]
[1776876739574,37.96,78833.26,16.3,0.15357,8e-05,18.62071]
[1776876739703,37.96,78833.26,16.3,0.15357,8e-05,18.62071]
[1776876740589,37.96,78828.6,16.3,0.1532,8e-05,18.58993]
[1776876743269,37.96,78815.78,16.3,0.15219,8e-05,18.50522]
[1776876749540,37.96,78815.64,16.3,0.15218,8e-05,18.50405]
[1776876749657,37.96,78815.64,16.3,0.15218,8e-05,18.50405]
[1776876753633,37.96,78812.87,16.3,0.15193,8e-05,18.48189]
[1776876755460,37.96,78815.87,16.3,0.15217,8e-05,18.50159]
[1776876756067,37.96,78815.87,16.3,0.15217,8e-05,18.50159]
[1776876756152,37.96,78815.87,16.3,0.15217,8e-05,18.50159]
[1776876756219,37.96,78815.87,16.3,0.15217,8e-05,18.50159]
[1776876756373,37.96,78815.87,16.3,0.15217,8e-05,18.50159]
[1776876756251,37.96,78806.43,16.3,0.15142,8e-05,18.4392]
[1776876756910,37.96,78806.43,16.3,0.15142,8e-05,18.4392]
[1776876756982,37.96,78806.43,16.3,0.15142,8e-05,18.4392]
[1776876757125,37.96,78786.16,16.3,0.14983,8e-05,18.30545]
[1776876758204,37.96,78773.17,16.3,0.14882,8e-05,18.21994]
[1776876758883,37.96,78773.17,16.3,0.14882,8e-05,18.21994]
[1776876760786,37.97,78785.65,16.3,0.1498,8e-05,18.30276]
[1776876761696,37.97,78784.78,16.3,0.14974,8e-05,18.29729]
[1776876765776,37.97,78776.13,16.3,0.14907,8e-05,18.2408]
[1776876765871,37.97,78776.13,16.3,0.14907,8e-05,18.2408]
[1776876770087,37.97,78776.08,16.3,0.14908,8e-05,18.24137]
[1776876773713,37.97,78789.07,16.3,0.1501,8e-05,18.32753]
[1776876776706,37.97,78782.98,16.3,0.14962,8e-05,18.28753]
[1776876781768,37.97,78776.63,16.3,0.14914,8e-05,18.24626]
[1776876786716,37.97,78773.36,16.3,0.14889,8e-05,18.22541]
[1776876791830,37.97,78773.16,16.3,0.14889,8e-05,18.22503]
[1776876794214,37.97,78771.61,16.3,0.14877,8e-05,18.215]
[1776876799886,37.98,78770.52,16.3,0.14869,8e-05,18.20852]
[1776876804147,37.98,78768.64,16.3,0.14855,8e-05,18.19644]
[1776876809956,37.98,78776.8,16.3,0.1492,8e-05,18.25142]
[1776876811738,37.98,78777.79,16.3,0.14926,8e-05,18.25463]
[1776876813081,37.98,78777.62,16.3,0.14924,8e-05,18.25351]
[1776876813233,37.98,78777.62,16.3,0.14924,8e-05,18.25351]
[1776876813249,37.98,78777.62,16.3,0.14924,8e-05,18.25351]
[1776876813299,37.98,78777.62,16.3,0.14924,8e-05,18.25351]
[1776876813305,37.98,78777.56,16.3,0.14924,8e-05,18.2533]
[1776876814991,37.98,78793.58,16.3,0.1505,8e-05,18.35932]
[1776876820025,37.98,78787.05,16.3,0.14999,8e-05,18.31689]
[1776876825061,37.98,78786.9,16.3,0.14999,8e-05,18.31669]
[1776876827375,37.98,78787.47,16.3,0.15004,8e-05,18.32061]
[1776876827800,37.98,78786.76,16.3,0.14999,8e-05,18.31624]
[1776876827818,37.98,78786.76,16.3,0.14999,8e-05,18.31624]
[1776876828448,37.98,78782.68,16.3,0.14967,8e-05,18.28945]
[1776876830096,37.98,78768.99,16.3,0.14861,8e-05,18.19941]
[1776876835130,37.99,78776.0,16.3,0.14916,8e-05,18.24671]
[1776876838713,37.99,78780.76,16.3,0.14954,8e-05,18.27853]
[1776876839159,37.99,78784.18,16.3,0.14981,8e-05,18.30121]
[1776876840713,37.99,78789.27,16.3,0.15021,8e-05,18.33498]
[1776876846310,37.99,78790.97,16.3,0.15035,8e-05,18.34684]
[1776876850750,37.99,78784.8,16.3,0.14988,8e-05,18.30676]
[1776876854171,37.99,78779.32,16.3,0.14945,8e-05,18.27116]
[1776876854264,37.99,78777.63,16.3,0.14933,8e-05,18.26022]
[1776876859298,37.99,78774.86,16.3,0.14912,8e-05,18.24272]
[1776876864382,37.99,78774.88,16.3,0.14913,8e-05,18.24335]
[1776876870376,37.99,78769.41,16.3,0.14871,8e-05,18.20805]
[1776876870797,37.99,78769.41,16.3,0.14871,8e-05,18.20805]
[1776876875130,38.0,78768.76,16.3,0.14865,8e-05,18.20099]
[1776876875147,38.0,78768.76,16.3,0.14865,8e-05,18.20099]
[1776876875230,38.0,78768.76,16.3,0.14865,8e-05,18.20099]
[1776876876013,38.0,78761.6,16.3,0.14809,8e-05,18.15393]
[1776876879760,38.0,78755.96,16.3,0.14767,8e-05,18.1181]
[1776876879940,38.0,78755.96,16.3,0.14767,8e-05,18.1181]
[1776876880186,38.0,78755.96,16.3,0.14767,8e-05,18.1181]
[1776876880472,38.0,78755.96,16.3,0.14767,8e-05,18.1181]
[1776876880446,38.0,78740.49,16.3,0.14648,8e-05,18.01645]
[1776876880657,38.0,78740.49,16.3,0.14648,8e-05,18.01645]
[1776876881950,38.0,78734.18,16.3,0.146,8e-05,17.97527]
[1776876887495,38.0,78736.99,16.3,0.14624,8e-05,17.99607]
[1776876891236,38.01,78738.32,16.3,0.14636,8e-05,18.00628]
[1776876891306,38.01,78738.32,16.3,0.14636,8e-05,18.00628]
[1776876896439,38.01,78732.68,16.3,0.14597,8e-05,17.97206]
[1776876901593,38.02,78732.58,16.3,0.14599,8e-05,17.97361]
[1776876904480,38.02,78732.64,16.3,0.14599,8e-05,17.97436]
[1776876905057,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905098,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905138,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905153,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905156,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905194,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905221,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905297,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905453,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905524,38.02,78732.54,16.3,0.146,8e-05,17.97442]
[1776876905358,38.02,78727.93,16.3,0.14564,8e-05,17.94412]
[1776876905804,38.02,78727.93,16.3,0.14564,8e-05,17.94412]
[1776876906180,38.02,78727.93,16.3,0.14564,8e-05,17.94412]
[1776876906284,38.02,78707.6,16.3,0.14409,8e-05,17.8107]
[1776876907033,38.02,78707.6,16.3,0.14409,8e-05,17.8107]
[1776876907319,38.02,78707.6,16.3,0.14409,8e-05,17.8107]
[1776876907476,38.02,78707.6,16.3,0.14409,8e-05,17.8107]
[1776876907350,38.02,78695.72,16.3,0.14319,8e-05,17.73309]
[1776876907728,38.02,78695.72,16.3,0.14319,8e-05,17.73309]
[1776876908038,38.02,78695.72,16.3,0.14319,8e-05,17.73309]
[1776876908258,38.02,78698.16,16.3,0.14339,8e-05,17.74977]
[1776876909702,38.02,78702.5,16.3,0.14372,8e-05,17.77886]
[1776876910534,38.02,78704.4,16.3,0.14387,8e-05,17.79189]
[1776876911866,38.02,78704.49,16.3,0.14388,8e-05,17.7926]
[1776876913742,38.02,78707.14,16.3,0.14409,8e-05,17.81022]
[1776876914202,38.02,78707.14,16.3,0.14409,8e-05,17.81022]
[1776876914262,38.02,78707.14,16.3,0.14409,8e-05,17.81022]
[1776876914301,38.02,78707.14,16.3,0.14409,8e-05,17.81022]
[1776876914566,38.02,78707.14,16.3,0.14409,8e-05,17.81022]
[1776876914713,38.02,78708.04,16.3,0.14416,8e-05,17.81613]
[1776876914965,38.02,78708.04,16.3,0.14416,8e-05,17.81613]
[1776876915125,38.02,78708.04,16.3,0.14416,8e-05,17.81613]
[1776876915488,38.02,78708.04,16.3,0.14416,8e-05,17.81613]
[1776876915584,38.02,78692.25,16.3,0.14296,8e-05,17.71305]
[1776876916077,38.02,78692.25,16.3,0.14296,8e-05,17.71305]
[1776876916392,38.03,78674.06,16.3,0.1416,8e-05,17.59439]
[1776876917451,38.03,78674.06,16.3,0.1416,8e-05,17.59439]
[1776876917640,38.03,78686.28,16.3,0.14252,8e-05,17.67478]
[1776876917723,38.03,78686.28,16.3,0.14252,8e-05,17.67478]
[1776876924026,38.03,78687.79,16.3,0.14265,8e-05,17.68612]
[1776876924898,38.03,78688.68,16.3,0.14273,8e-05,17.69225]
[1776876924917,38.03,78688.68,16.3,0.14273,8e-05,17.69225]
[1776876925579,38.03,78688.68,16.3,0.14273,8e-05,17.69225]
[1776876927304,38.03,78695.32,16.3,0.14323,8e-05,17.73638]
[1776876927447,38.03,78696.48,16.3,0.14333,8e-05,17.74448]
[1776876927931,38.03,78696.48,16.3,0.14333,8e-05,17.74448]
[1776876928737,38.03,78707.82,16.3,0.14419,8e-05,17.81891]
[1776876928809,38.03,78707.82,16.3,0.14419,8e-05,17.81891]
[1776876929639,38.03,78713.27,16.3,0.14461,8e-05,17.85508]
[1776876929778,38.03,78713.27,16.3,0.14461,8e-05,17.85508]
[1776876930014,38.03,78713.27,16.3,0.14461,8e-05,17.85508]
[1776876930063,38.03,78717.79,16.3,0.14496,8e-05,17.88511]
[1776876931318,38.03,78717.79,16.3,0.14496,8e-05,17.88511]
[1776876931353,38.03,78711.62,16.3,0.14447,8e-05,17.84128]
[1776876931705,38.03,78711.62,16.3,0.14447,8e-05,17.84128]
[1776876933121,38.03,78710.59,16.3,0.14439,8e-05,17.83452]
[1776876933221,38.03,78710.35,16.3,0.14438,8e-05,17.83365]
[1776876934088,38.03,78710.35,16.3,0.14438,8e-05,17.83365]
[1776876934148,38.03,78708.94,16.3,0.14427,8e-05,17.82439]
[1776876935802,38.03,78708.35,16.3,0.14423,8e-05,17.82063]
[1776876935847,38.04,78709.67,16.3,0.14433,8e-05,17.82966]
[1776876937313,38.04,78709.67,16.3,0.14433,8e-05,17.82966]
[1776876937412,38.04,78709.94,16.3,0.14436,8e-05,17.83163]
[1776876938202,38.04,78709.94,16.3,0.14436,8e-05,17.83163]
[1776876938294,38.04,78705.81,16.3,0.14405,8e-05,17.8049]
[1776876940589,38.04,78703.63,16.3,0.14388,8e-05,17.79059]
[1776876941546,38.04,78703.69,16.3,0.14389,8e-05,17.79129]
[1776876941563,38.04,78703.69,16.3,0.14389,8e-05,17.79129]
[1776876941992,38.04,78705.54,16.3,0.14403,8e-05,17.80356]
[1776876946604,38.04,78706.13,16.3,0.14408,8e-05,17.80792]
[1776876949015,38.04,78702.65,16.3,0.14382,8e-05,17.78547]
[1776876951570,38.04,78699.9,16.3,0.14362,8e-05,17.76757]
[1776876952227,38.04,78696.28,16.3,0.14334,8e-05,17.74398]
[1776876953471,38.04,78697.19,16.3,0.14342,8e-05,17.75032]
[1776876953520,38.04,78697.19,16.3,0.14342,8e-05,17.75032]
[1776876953600,38.04,78697.19,16.3,0.14342,8e-05,17.75032]
[1776876953638,38.04,78697.19,16.3,0.14342,8e-05,17.75032]
[1776876954151,38.04,78695.74,16.3,0.14331,8e-05,17.741]
[1776876954253,38.04,78709.04,16.3,0.14432,8e-05,17.82834]
[1776876956770,38.04,78717.29,16.3,0.14495,8e-05,17.88249]
[1776876956966,38.04,78717.29,16.3,0.14495,8e-05,17.88249]
[1776876962371,38.04,78717.4,16.3,0.14496,8e-05,17.88325]
[1776876963951,38.04,78723.54,16.3,0.14543,8e-05,17.92354]
[1776876964281,38.04,78732.8,16.3,0.14614,8e-05,17.98455]
[1776876967661,38.04,78741.2,16.3,0.14679,8e-05,18.04002]
[1776876968431,38.04,78741.2,16.3,0.14679,8e-05,18.04002]
[1776876968532,38.04,78742.15,16.3,0.14686,8e-05,18.04665]
[1776876973205,38.04,78743.28,16.3,0.14696,8e-05,18.05484]
[1776876973206,38.04,78743.28,16.3,0.14696,8e-05,18.05484]
[1776876973229,38.04,78743.28,16.3,0.14696,8e-05,18.05484]
[1776876975453,38.04,78740.12,16.3,0.14672,8e-05,18.03457]
[1776876975461,38.04,78740.12,16.3,0.14672,8e-05,18.03457]
[1776876975480,38.04,78740.12,16.3,0.14672,8e-05,18.03457]
[1776876975554,38.05,78740.71,16.3,0.14678,8e-05,18.03899]
[1776876976335,38.05,78740.71,16.3,0.14678,8e-05,18.03899]
[1776876976398,38.05,78740.71,16.3,0.14678,8e-05,18.03899]
[1776876976645,38.05,78740.64,16.3,0.14677,8e-05,18.03865]
[1776876979376,38.05,78743.93,16.3,0.14703,8e-05,18.06055]
[1776876979688,38.05,78744.6,16.3,0.14709,8e-05,18.06547]
[1776876979705,38.05,78744.6,16.3,0.14709,8e-05,18.06547]
[1776876979851,38.05,78744.6,16.3,0.14709,8e-05,18.06547]
[1776876980151,38.05,78744.6,16.3,0.14709,8e-05,18.06547]
[1776876981750,38.05,78750.78,16.3,0.14757,8e-05,18.1064]
[1776876982991,38.05,78750.66,16.3,0.14756,8e-05,18.10589]
[1776876983025,38.05,78750.66,16.3,0.14756,8e-05,18.10589]
[1776876984942,38.05,78768.07,16.3,0.14891,8e-05,18.22089]
[1776876985783,38.05,78769.02,16.3,0.14899,8e-05,18.22728]
[1776876986314,38.05,78774.91,16.3,0.14945,8e-05,18.26639]
[1776876986726,38.05,78774.91,16.3,0.14945,8e-05,18.26639]
[1776876991723,38.05,78777.96,16.3,0.14968,8e-05,18.28382]
[1776876997572,38.05,78781.93,16.3,0.15,8e-05,18.31109]
[1776876999936,38.05,78792.25,16.3,0.15081,8e-05,18.37955]
[1776877002340,38.06,78798.3,16.3,0.1513,8e-05,18.41998]
[1776877005505,38.06,78796.34,16.3,0.15115,8e-05,18.40784]
[1776877008757,38.06,78797.95,16.3,0.15129,8e-05,18.41905]
[1776877009154,38.06,78797.95,16.3,0.15129,8e-05,18.41905]
[1776877009237,38.06,78797.95,16.3,0.15129,8e-05,18.41905]
[1776877009485,38.06,78797.95,16.3,0.15129,8e-05,18.41905]
[1776877009539,38.06,78797.95,16.3,0.15129,8e-05,18.41905]
[1776877009566,38.06,78785.07,16.3,0.15028,8e-05,18.33427]
[1776877009972,38.06,78785.07,16.3,0.15028,8e-05,18.33427]
[1776877010387,38.06,78778.37,16.3,0.14976,8e-05,18.29024]
[1776877011808,38.06,78779.87,16.3,0.14987,8e-05,18.30025]
[1776877017436,38.06,78776.08,16.3,0.14959,8e-05,18.27623]
[1776877022471,38.06,78780.96,16.3,0.14998,8e-05,18.30913]
[1776877023375,38.06,78780.96,16.3,0.14998,8e-05,18.30913]
[1776877023478,38.06,78783.48,16.3,0.15018,8e-05,18.32583]
[1776877026966,38.06,78779.98,16.3,0.14991,8e-05,18.30329]
[1776877027506,38.06,78775.71,16.3,0.14958,8e-05,18.27531]
[1776877032541,38.07,78772.01,16.3,0.1493,8e-05,18.25195]
[1776877037576,38.07,78786.82,16.3,0.15047,8e-05,18.35027]
[1776877039038,38.07,78787.56,16.3,0.15053,8e-05,18.35519]
[1776877039590,38.07,78786.89,16.3,0.15048,8e-05,18.35089]
[1776877044624,38.07,78786.33,16.3,0.15044,8e-05,18.34778]
[1776877047223,38.07,78787.27,16.3,0.15052,8e-05,18.35419]
[1776877047645,38.07,78786.99,16.3,0.1505,8e-05,18.35246]
[1776877052680,38.07,78786.65,16.3,0.15045,8e-05,18.3467]
[1776877052953,38.07,78786.65,16.3,0.15045,8e-05,18.3467]
[1776877053688,38.07,78786.36,16.3,0.15043,8e-05,18.34491]
[1776877054621,38.07,78786.36,16.3,0.15043,8e-05,18.34491]
[1776877054694,38.07,78786.29,16.3,0.15042,8e-05,18.34457]
[1776877056742,38.07,78773.83,16.3,0.14945,8e-05,18.26274]
[1776877061745,38.07,78769.91,16.3,0.14916,8e-05,18.23793]
[1776877066780,38.07,78771.92,16.3,0.14933,8e-05,18.25208]
[1776877072822,38.08,78769.23,16.3,0.14913,8e-05,18.23567]
[1776877074724,38.08,78769.23,16.3,0.14913,8e-05,18.23567]
[1776877076711,38.08,78769.07,16.3,0.14913,8e-05,18.23505]
[1776877076850,38.08,78769.17,16.3,0.14914,8e-05,18.23614]
[1776877081701,38.08,78769.83,16.3,0.1492,8e-05,18.24112]
[1776877082456,38.08,78769.83,16.3,0.1492,8e-05,18.24133]
[1776877082773,38.08,78769.83,16.3,0.1492,8e-05,18.24133]
[1776877082788,38.08,78768.6,16.3,0.14911,8e-05,18.23366]
[1776877084726,38.08,78762.17,16.3,0.14862,8e-05,18.19167]
[1776877088188,38.08,78749.25,16.3,0.14763,8e-05,18.10785]
[1776877090149,38.08,78749.36,16.3,0.14765,8e-05,18.10923]
[1776877090445,38.08,78749.36,16.3,0.14765,8e-05,18.10923]
[1776877091118,38.08,78748.69,16.3,0.1476,8e-05,18.10499]
[1776877091377,38.08,78748.69,16.3,0.1476,8e-05,18.10499]
[1776877092093,38.08,78738.05,16.3,0.14678,8e-05,18.03532]
[1776877092276,38.08,78738.05,16.3,0.14678,8e-05,18.03532]
[1776877092582,38.08,78732.96,16.3,0.14639,8e-05,18.00217]
[1776877094425,38.09,78732.62,16.3,0.14637,8e-05,18.00021]
[1776877095040,38.09,78735.25,16.3,0.14657,8e-05,18.01772]
[1776877095140,38.09,78737.79,16.3,0.14677,8e-05,18.03439]
[1776877096681,38.09,78737.79,16.3,0.14677,8e-05,18.03439]
[1776877096756,38.09,78737.79,16.3,0.14677,8e-05,18.03439]
[1776877096782,38.09,78738.48,16.3,0.14683,8e-05,18.03944]
[1776877100298,38.09,78732.52,16.3,0.14638,8e-05,18.00088]
[1776877100397,38.09,78734.56,16.3,0.14654,8e-05,18.01491]
[1776877102156,38.09,78734.55,16.3,0.14654,8e-05,18.01485]
[1776877102235,38.09,78735.1,16.3,0.14659,8e-05,18.01871]
[1776877106148,38.09,78735.27,16.3,0.14661,8e-05,18.02055]
[1776877106663,38.09,78735.27,16.3,0.14661,8e-05,18.02055]
[1776877106764,38.09,78736.74,16.3,0.14673,8e-05,18.03071]
[1776877109727,38.09,78742.22,16.3,0.14716,8e-05,18.06719]
[1776877110884,38.09,78749.16,16.3,0.1477,8e-05,18.11319]
[1776877111175,38.09,78749.16,16.3,0.1477,8e-05,18.11319]
[1776877111281,38.09,78749.16,16.3,0.1477,8e-05,18.11319]
[1776877111673,38.09,78749.16,16.3,0.1477,8e-05,18.11319]
[1776877111697,38.09,78741.26,16.3,0.14707,8e-05,18.05786]
[1776877114712,38.09,78739.47,16.3,0.14693,8e-05,18.04663]
[1776877114792,38.1,78735.65,16.3,0.14664,8e-05,18.02184]
[1776877120035,38.1,78732.21,16.3,0.14638,8e-05,17.99965]
[1776877120537,38.1,78732.21,16.3,0.14638,8e-05,17.99965]
[1776877120638,38.1,78730.93,16.3,0.14629,8e-05,17.99134]
[1776877122591,38.1,78731.71,16.3,0.14635,8e-05,17.99646]
[1776877122638,38.1,78733.06,16.3,0.14646,8e-05,18.00598]
[1776877126708,38.1,78732.75,16.3,0.14644,8e-05,18.00409]
[1776877126789,38.1,78732.54,16.3,0.14642,8e-05,18.00289]
[1776877127200,38.1,78732.54,16.3,0.14642,8e-05,18.00289]
[1776877127210,38.1,78730.22,16.3,0.14625,8e-05,17.98766]
[1776877128313,38.1,78730.22,16.3,0.14625,8e-05,17.98766]
[1776877128414,38.1,78731.38,16.3,0.14634,8e-05,17.99601]
[1776877132421,38.1,78733.98,16.3,0.14655,8e-05,18.01331]
[1776877132446,38.1,78733.67,16.3,0.14652,8e-05,18.01149]
[1776877137485,38.1,78739.67,16.3,0.147,8e-05,18.05182]
[1776877143528,38.11,78740.16,16.3,0.14706,8e-05,18.05702]
[1776877143655,38.11,78740.16,16.3,0.14706,8e-05,18.05702]
[1776877143682,38.11,78740.16,16.3,0.14706,8e-05,18.05702]
[1776877145025,38.11,78758.9,16.3,0.14851,8e-05,18.18036]
[1776877145026,38.11,78758.9,16.3,0.14851,8e-05,18.18036]
[1776877146354,38.11,78768.9,16.3,0.14929,8e-05,18.24665]
[1776877149631,38.11,78775.87,16.3,0.14984,8e-05,18.29312]
[1776877149700,38.11,78778.43,16.3,0.15004,8e-05,18.3101]
[1776877150156,38.11,78778.43,16.3,0.15004,8e-05,18.3101]
[1776877150372,38.11,78777.87,16.3,0.15,8e-05,18.30642]
[1776877150871,38.11,78777.87,16.3,0.15,8e-05,18.30642]
[1776877151459,38.11,78777.87,16.3,0.15,8e-05,18.30642]
[1776877157568,38.11,78778.82,16.3,0.15008,8e-05,18.31356]
[1776877165477,38.11,78778.12,16.3,0.15004,8e-05,18.31019]
[1776877169992,38.11,78776.18,16.3,0.1499,8e-05,18.29802]
[1776877170623,38.11,78776.18,16.3,0.1499,8e-05,18.29802]
[1776877171034,38.11,78776.33,16.3,0.14991,8e-05,18.29922]
[1776877171667,38.11,78776.33,16.3,0.14991,8e-05,18.29922]
[1776877171691,38.11,78776.15,16.3,0.14988,8e-05,18.29448]
[1776877177322,38.12,78773.58,16.3,0.14969,8e-05,18.27833]
[1776877177791,38.12,78773.58,16.3,0.14969,8e-05,18.27833]
[1776877179745,38.12,78769.34,16.3,0.14936,8e-05,18.25046]
[1776877186624,38.12,78768.7,16.3,0.14933,8e-05,18.24786]
[1776877191659,38.12,78768.47,16.3,0.14932,8e-05,18.24722]
[1776877196695,38.12,78768.3,16.3,0.14932,8e-05,18.2469]
[1776877200625,38.12,78770.13,16.3,0.14946,8e-05,18.25898]
[1776877205758,38.12,78770.59,16.3,0.1495,8e-05,18.26197]
[1776877210793,38.12,78773.26,16.3,0.1497,8e-05,18.27953]
[1776877211532,38.12,78773.26,16.3,0.1497,8e-05,18.27953]
[1776877211800,38.12,78786.75,16.3,0.15075,8e-05,18.36812]
[1776877213035,38.12,78796.16,16.3,0.15149,8e-05,18.42996]
[1776877213814,38.12,78797.18,16.3,0.15157,8e-05,18.43664]
[1776877215687,38.12,78796.27,16.3,0.1515,8e-05,18.43061]
[1776877215828,38.12,78796.66,16.3,0.15153,8e-05,18.43314]
[1776877217267,38.12,78795.61,16.3,0.15144,8e-05,18.42611]
[1776877217841,38.12,78794.87,16.3,0.15139,8e-05,18.42121]
[1776877219847,38.12,78793.68,16.3,0.15129,8e-05,18.41337]
[1776877219856,38.12,78794.99,16.3,0.1514,8e-05,18.42197]
[1776877221436,38.12,78796.11,16.3,0.15148,8e-05,18.42922]
[1776877221634,38.12,78796.11,16.3,0.15148,8e-05,18.42922]
[1776877221874,38.12,78812.75,16.3,0.15279,8e-05,18.53853]
[1776877224563,38.12,78822.21,16.3,0.15354,8e-05,18.60075]
[1776877229930,38.12,78824.92,16.3,0.15374,8e-05,18.61817]
[1776877232752,38.12,78825.31,16.3,0.15377,8e-05,18.62067]
[1776877233819,38.12,78824.97,16.3,0.15372,8e-05,18.61458]
[1776877233869,38.12,78825.15,16.3,0.15374,8e-05,18.6157]
[1776877234184,38.12,78825.15,16.3,0.15374,8e-05,18.6157]
[1776877234258,38.12,78825.15,16.3,0.15374,8e-05,18.6157]
[1776877234752,38.12,78825.15,16.3,0.15374,8e-05,18.6157]
[1776877234898,38.12,78802.51,16.3,0.15195,8e-05,18.46666]
[1776877235229,38.12,78775.69,16.3,0.14985,8e-05,18.29034]
[1776877236212,38.12,78775.69,16.3,0.14985,8e-05,18.29034]
[1776877236978,38.12,78775.08,16.3,0.14981,8e-05,18.28661]
[1776877240862,38.12,78777.91,16.3,0.15003,8e-05,18.30549]
[1776877240868,38.12,78777.91,16.3,0.15003,8e-05,18.30549]
[1776877241276,38.12,78782.89,16.3,0.15042,8e-05,18.33835]
[1776877244238,38.12,78784.26,16.3,0.15053,8e-05,18.34754]
[1776877244284,38.12,78785.85,16.3,0.15065,8e-05,18.35804]
[1776877245515,38.12,78785.85,16.3,0.15065,8e-05,18.35804]
[1776877248058,38.12,78805.55,16.3,0.1522,8e-05,18.48789]
[1776877249247,38.12,78805.55,16.3,0.1522,8e-05,18.48789]
[1776877253344,38.12,78815.79,16.3,0.153,8e-05,18.55483]
[1776877258610,38.12,78814.0,16.3,0.15285,8e-05,18.54236]
[1776877260098,38.12,78813.14,16.3,0.15278,8e-05,18.53644]
[1776877260142,38.12,78812.07,16.3,0.1527,8e-05,18.52928]
[1776877262004,38.12,78812.12,16.3,0.1527,8e-05,18.52917]
[1776877262244,38.12,78812.12,16.3,0.1527,8e-05,18.52917]
[1776877262374,38.12,78812.12,16.3,0.1527,8e-05,18.52917]
[1776877262802,38.12,78819.13,16.3,0.15325,8e-05,18.57529]
[1776877263312,38.12,78819.13,16.3,0.15325,8e-05,18.57529]
[1776877263413,38.12,78838.36,16.3,0.15477,8e-05,18.7019]
[1776877264034,38.12,78838.36,16.3,0.15477,8e-05,18.7019]
[1776877265033,38.12,78845.19,16.3,0.15531,8e-05,18.74662]
[1776877267182,38.12,78847.48,16.3,0.15549,8e-05,18.76152]
[1776877269814,38.12,78852.39,16.3,0.15588,8e-05,18.79347]
[1776877275252,38.11,78841.87,16.3,0.15503,8e-05,18.72304]
[1776877275485,38.11,78841.87,16.3,0.15503,8e-05,18.72304]
[1776877275777,38.11,78841.87,16.3,0.15503,8e-05,18.72304]
[1776877275875,38.11,78841.31,16.3,0.15498,8e-05,18.71908]
[1776877277573,38.11,78835.02,16.3,0.15448,8e-05,18.67767]
[1776877282819,38.11,78835.63,16.3,0.15452,8e-05,18.68099]
[1776877285967,38.11,78844.31,16.3,0.1552,8e-05,18.7376]
[1776877285970,38.11,78844.31,16.3,0.1552,8e-05,18.7376]
[1776877285972,38.11,78844.31,16.3,0.1552,8e-05,18.7376]
[1776877285993,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286259,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286320,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286389,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286522,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286877,38.11,78846.45,16.3,0.15537,8e-05,18.75151]
[1776877286950,38.11,78863.87,16.3,0.15676,8e-05,18.86625]
[1776877287211,38.11,78863.87,16.3,0.15676,8e-05,18.86625]
[1776877288019,38.11,78868.66,16.3,0.15715,8e-05,18.89781]
[1776877288420,38.11,78868.66,16.3,0.15715,8e-05,18.89781]
[1776877288619,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289210,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289219,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289435,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289477,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289493,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289752,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289843,38.11,78860.53,16.3,0.15649,8e-05,18.84394]
[1776877289862,38.11,78879.0,16.3,0.15798,8e-05,18.96576]
[1776877290134,38.11,78879.0,16.3,0.15798,8e-05,18.96576]
[1776877290383,38.11,78879.0,16.3,0.15798,8e-05,18.96576]
[1776877290424,38.11,78910.25,16.3,0.16051,8e-05,19.17172]
[1776877291172,38.11,78910.25,16.3,0.16051,8e-05,19.17172]
[1776877291616,38.11,78910.25,16.3,0.16051,8e-05,19.17172]
[1776877291703,38.11,78903.41,16.3,0.15993,8e-05,19.12288]
[1776877292128,38.11,78903.41,16.3,0.15993,8e-05,19.12288]
[1776877292354,38.11,78903.41,16.3,0.15993,8e-05,19.12288]
[1776877292678,38.11,78903.41,16.3,0.15993,8e-05,19.12288]
[1776877292737,38.11,78903.41,16.3,0.15993,8e-05,19.12288]
[1776877292830,38.11,78888.24,16.3,0.1587,8e-05,19.02271]
[1776877293400,38.11,78888.24,16.3,0.1587,8e-05,19.02271]
[1776877293574,38.11,78888.66,16.3,0.15873,8e-05,19.02543]
[1776877294234,38.11,78888.66,16.3,0.15873,8e-05,19.02543]
[1776877294590,38.11,78888.66,16.3,0.15873,8e-05,19.02543]
[1776877294691,38.11,78889.03,16.3,0.15876,8e-05,19.02758]
[1776877296784,38.11,78892.36,16.3,0.15902,8e-05,19.04936]
[1776877297180,38.11,78896.8,16.3,0.15938,8e-05,19.0785]
[1776877297763,38.11,78896.8,16.3,0.15938,8e-05,19.0785]
[1776877299916,38.11,78911.3,16.3,0.16056,8e-05,19.17425]
[1776877300256,38.11,78905.01,16.3,0.16005,8e-05,19.13272]
[1776877300753,38.11,78905.01,16.3,0.16005,8e-05,19.13272]
[1776877303187,38.11,78907.23,16.3,0.16022,8e-05,19.14666]
[1776877303385,38.11,78907.23,16.3,0.16022,8e-05,19.14666]
[1776877306588,38.11,78906.74,16.3,0.16017,8e-05,19.14294]
[1776877307653,38.11,78908.16,16.3,0.16029,8e-05,19.15207]
[1776877308193,38.11,78913.46,16.3,0.16071,8e-05,19.18676]
[1776877311652,38.1,78924.47,16.3,0.1616,8e-05,19.2583]
[1776877313787,38.1,78920.28,16.3,0.16125,8e-05,19.22991]
[1776877313930,38.1,78920.28,16.3,0.16125,8e-05,19.22991]
[1776877316123,38.1,78933.71,16.3,0.16232,8e-05,19.31689]
[1776877321974,38.1,78927.79,16.3,0.16182,8e-05,19.27627]
[1776877325368,38.09,78932.63,16.3,0.1622,8e-05,19.30663]
[1776877325986,38.09,78932.63,16.3,0.1622,8e-05,19.30663]
[1776877331616,38.09,78933.56,16.3,0.16224,8e-05,19.31031]
[1776877331785,38.09,78933.56,16.3,0.16224,8e-05,19.31031]
[1776877337364,38.08,78924.09,16.3,0.16144,8e-05,19.24568]
[1776877338092,38.08,78923.37,16.3,0.16137,8e-05,19.2406]
[1776877338217,38.08,78923.37,16.3,0.16137,8e-05,19.2406]
[1776877340108,38.08,78907.79,16.3,0.16009,8e-05,19.13696]
[1776877340179,38.08,78907.79,16.3,0.16009,8e-05,19.13696]
[1776877341108,38.08,78903.69,16.3,0.15976,8e-05,19.10992]
[1776877341214,38.08,78903.69,16.3,0.15976,8e-05,19.10992]
[1776877341255,38.08,78903.69,16.3,0.15976,8e-05,19.10992]
[1776877341973,38.08,78902.35,16.3,0.15964,8e-05,19.10049]
[1776877342365,38.08,78902.35,16.3,0.15964,8e-05,19.10049]
[1776877345181,38.08,78899.67,16.3,0.15941,8e-05,19.08173]
[1776877346875,38.08,78893.6,16.3,0.15891,8e-05,19.04116]
[1776877348690,38.08,78885.16,16.3,0.15822,8e-05,18.98448]
[1776877349676,38.08,78883.1,16.3,0.15805,8e-05,18.97045]
[1776877351653,38.07,78869.98,16.3,0.15698,8e-05,18.88301]
[1776877351725,38.07,78869.98,16.3,0.15698,8e-05,18.88301]
[1776877357035,38.07,78876.12,16.3,0.15743,8e-05,18.9179]
[1776877357114,38.07,78877.58,16.3,0.15754,8e-05,18.92714]
[1776877357121,38.07,78877.58,16.3,0.15754,8e-05,18.92714]
[1776877357297,38.07,78877.58,16.3,0.15754,8e-05,18.92714]
[1776877357332,38.07,78877.58,16.3,0.15754,8e-05,18.92714]
[1776877357459,38.07,78877.58,16.3,0.15754,8e-05,18.92714]
[1776877360351,38.07,78882.86,16.3,0.15794,8e-05,18.96027]
[1776877366915,38.06,78882.34,16.3,0.15786,8e-05,18.95372]
[1776877371986,38.06,78878.69,16.3,0.15755,8e-05,18.92842]
[1776877373196,38.06,78877.05,16.3,0.1574,8e-05,18.91638]
[1776877373205,38.06,78877.05,16.3,0.1574,8e-05,18.91638]
[1776877373681,38.06,78877.05,16.3,0.1574,8e-05,18.91638]
[1776877375592,38.05,78875.29,16.3,0.15725,8e-05,18.90396]
[1776877375621,38.05,78875.29,16.3,0.15725,8e-05,18.90396]
[1776877375978,38.05,78867.83,16.3,0.15665,8e-05,18.85433]
[1776877376789,38.05,78867.83,16.3,0.15665,8e-05,18.85433]
[1776877376985,38.05,78863.59,16.3,0.1563,8e-05,18.82601]
[1776877378387,38.05,78864.0,16.3,0.15633,8e-05,18.82842]
[1776877378786,38.05,78864.0,16.3,0.15633,8e-05,18.82842]
[1776877379956,38.05,78862.9,16.3,0.15624,8e-05,18.82085]
[1776877381467,38.05,78859.31,16.3,0.15594,8e-05,18.79657]
[1776877382021,38.05,78858.44,16.3,0.15587,8e-05,18.79035]
[1776877382677,38.05,78858.44,16.3,0.15587,8e-05,18.79035]
[1776877383372,38.05,78857.52,16.3,0.15579,8e-05,18.78381]
[1776877383788,38.05,78857.52,16.3,0.15579,8e-05,18.78381]
[1776877384885,38.05,78856.66,16.3,0.15571,8e-05,18.77766]
[1776877386755,38.05,78854.75,16.3,0.15555,8e-05,18.76414]
[1776877387090,38.05,78854.75,16.3,0.15555,8e-05,18.76414]
[1776877387989,38.04,78857.74,16.3,0.15578,8e-05,18.78342]
[1776877390905,38.04,78854.89,16.3,0.15554,8e-05,18.76322]
[1776877392137,38.04,78855.3,16.3,0.15557,8e-05,18.76548]
[1776877393910,38.04,78856.56,16.3,0.15566,8e-05,18.77292]
[1776877394059,38.04,78856.56,16.3,0.15566,8e-05,18.77292]
[1776877394105,38.04,78854.37,16.3,0.15547,8e-05,18.75802]
[1776877396362,38.04,78860.55,16.3,0.15596,8e-05,18.79787]
[1776877396659,38.04,78860.55,16.3,0.15596,8e-05,18.79787]
[1776877397126,38.04,78860.7,16.3,0.15596,8e-05,18.79839]
[1776877399870,38.03,78864.46,16.3,0.15625,8e-05,18.82225]
[1776877403655,38.03,78873.64,16.3,0.15696,8e-05,18.88058]
[1776877403773,38.03,78873.64,16.3,0.15696,8e-05,18.88058]
[1776877403849,38.03,78874.04,16.3,0.15699,8e-05,18.88322]
[1776877404297,38.03,78874.04,16.3,0.15699,8e-05,18.88322]
[1776877410217,38.02,78875.93,16.3,0.15711,8e-05,18.89278]
[1776877414346,38.02,78878.55,16.3,0.15727,8e-05,18.90473]
[1776877414506,38.02,78878.55,16.3,0.15727,8e-05,18.90473]
[1776877415758,38.02,78881.11,16.3,0.15748,8e-05,18.92164]
[1776877416102,38.02,78881.11,16.3,0.15748,8e-05,18.92164]
[1776877416115,38.02,78894.18,16.3,0.15852,8e-05,19.00695]
[1776877416207,38.02,78894.18,16.3,0.15852,8e-05,19.00695]
[1776877417483,38.02,78901.89,16.3,0.15915,8e-05,19.05788]
[1776877417974,38.02,78901.89,16.3,0.15915,8e-05,19.05788]
[1776877418052,38.02,78910.3,16.3,0.15982,8e-05,19.11234]
[1776877418468,38.02,78910.3,16.3,0.15982,8e-05,19.11234]
[1776877420659,38.01,78923.88,16.3,0.16091,8e-05,19.20096]
[1776877426351,38.01,78923.48,16.3,0.16084,8e-05,19.19544]
[1776877434422,38.0,78925.27,16.3,0.16093,8e-05,19.20279]
[1776877435025,38.0,78920.98,16.3,0.16057,8e-05,19.17359]
[1776877436686,38.0,78919.46,16.3,0.16044,8e-05,19.16354]
[1776877440414,38.0,78918.52,16.3,0.16035,8e-05,19.15621]
[1776877440561,38.0,78918.52,16.3,0.16035,8e-05,19.15621]
[1776877441106,38.0,78918.52,16.3,0.16035,8e-05,19.15621]
[1776877441148,38.0,78917.85,16.3,0.16029,8e-05,19.15124]
[1776877441458,38.0,78917.85,16.3,0.16029,8e-05,19.15124]
[1776877441559,38.0,78910.79,16.3,0.15972,8e-05,19.10457]
[1776877442277,38.0,78910.79,16.3,0.15972,8e-05,19.10457]
[1776877448162,37.99,78908.96,16.3,0.15953,8e-05,19.08946]
[1776877448176,37.99,78917.02,16.3,0.16017,8e-05,19.14148]
[1776877451659,37.99,78917.81,16.3,0.16022,8e-05,19.14577]
[1776877452706,37.98,78918.28,16.3,0.16025,8e-05,19.14843]
[1776877452768,37.98,78917.35,16.3,0.16017,8e-05,19.14183]
[1776877453430,37.98,78917.35,16.3,0.16017,8e-05,19.14183]
[1776877453519,37.98,78918.53,16.3,0.16026,8e-05,19.14897]
[1776877457271,37.98,78916.75,16.3,0.1601,8e-05,19.13587]
[1776877458184,37.98,78916.37,16.3,0.16005,8e-05,19.13229]
[1776877460915,37.98,78919.95,16.3,0.16034,8e-05,19.15531]
[1776877460962,37.98,78920.45,16.3,0.16037,8e-05,19.15795]
[1776877466610,37.97,78922.48,16.3,0.1605,8e-05,19.16847]
[1776877469729,37.97,78930.65,16.3,0.16115,8e-05,19.22164]
[1776877473923,37.96,78938.16,16.3,0.16171,8e-05,19.26498]
[1776877474187,37.96,78938.08,16.3,0.1617,8e-05,19.26393]
[1776877474825,37.96,78938.08,16.3,0.1617,8e-05,19.26393]
[1776877475606,37.96,78938.72,16.3,0.16175,8e-05,19.26785]
[1776877477116,37.96,78939.19,16.3,0.16179,8e-05,19.27096]
[1776877477191,37.96,78940.44,16.3,0.16188,8e-05,19.2786]
[1776877480026,37.96,78936.28,16.3,0.16154,8e-05,19.25075]
[1776877485029,37.96,78936.58,16.3,0.16154,8e-05,19.25128]
[1776877486708,37.96,78933.44,16.3,0.16128,8e-05,19.22994]
[1776877486750,37.95,78928.91,16.3,0.1609,8e-05,19.19971]
[1776877490210,37.95,78924.41,16.3,0.16053,8e-05,19.16945]
[1776877490222,37.95,78924.41,16.3,0.16053,8e-05,19.16945]
[1776877490232,37.95,78924.41,16.3,0.16053,8e-05,19.16945]
[1776877490236,37.95,78924.04,16.3,0.1605,8e-05,19.16686]
[1776877493328,37.95,78917.91,16.3,0.15999,8e-05,19.12602]
[1776877493750,37.95,78917.91,16.3,0.15999,8e-05,19.12602]
[1776877493799,37.95,78911.3,16.3,0.15945,8e-05,19.08216]
[1776877494425,37.95,78911.3,16.3,0.15945,8e-05,19.08216]
[1776877499841,37.95,78910.29,16.3,0.15934,8e-05,19.07277]
[1776877500563,37.95,78910.29,16.3,0.15934,8e-05,19.07277]
[1776877500567,37.95,78910.29,16.3,0.15934,8e-05,19.07277]
[1776877501514,37.95,78911.6,16.3,0.15944,8e-05,19.08094]
[1776877503247,37.95,78916.73,16.3,0.15985,8e-05,19.11438]
[1776877504159,37.94,78919.36,16.3,0.16005,8e-05,19.13064]
[1776877505693,37.94,78915.4,16.3,0.15972,8e-05,19.1041]
[1776877507300,37.94,78913.95,16.3,0.15959,8e-05,19.09341]
[1776877507355,37.94,78913.95,16.3,0.15959,8e-05,19.09341]
[1776877510284,37.94,78907.28,16.3,0.15903,8e-05,19.04819]
[1776877512964,37.94,78905.14,16.3,0.15884,8e-05,19.03254]
[1776877518024,37.93,78904.84,16.3,0.15878,8e-05,19.02812]
[1776877518489,37.93,78904.07,16.3,0.15871,8e-05,19.02252]
[1776877524014,37.92,78905.94,16.3,0.15883,8e-05,19.03213]
[1776877529048,37.92,78901.81,16.3,0.15847,8e-05,19.00239]
[1776877534083,37.92,78894.42,16.3,0.15781,8e-05,18.94709]
[1776877537099,37.91,78893.68,16.3,0.15774,8e-05,18.94139]
[1776877542529,37.91,78904.13,16.3,0.15855,8e-05,19.00801]
[1776877543306,37.91,78904.13,16.3,0.15855,8e-05,19.00801]
[1776877548060,37.9,78908.91,16.3,0.15891,8e-05,19.03734]
[1776877548175,37.9,78908.91,16.3,0.15891,8e-05,19.03734]
[1776877548709,37.9,78915.17,16.3,0.15941,8e-05,19.07833]
[1776877549320,37.9,78919.14,16.3,0.15973,8e-05,19.10432]
[1776877549336,37.9,78919.14,16.3,0.15973,8e-05,19.10432]
[1776877550621,37.9,78921.61,16.3,0.15993,8e-05,19.12034]
[1776877550727,37.9,78921.61,16.3,0.15993,8e-05,19.12034]
[1776877551224,37.9,78935.32,16.3,0.16105,8e-05,19.21105]
[1776877552175,37.9,78935.32,16.3,0.16105,8e-05,19.21105]
[1776877552209,37.9,78937.04,16.3,0.16119,8e-05,19.22219]
[1776877557326,37.9,78934.57,16.3,0.16097,8e-05,19.20471]
[1776877561189,37.9,78923.5,16.3,0.16006,8e-05,19.13053]
[1776877561272,37.9,78922.41,16.3,0.15997,8e-05,19.12316]
[1776877562907,37.9,78920.12,16.3,0.15977,8e-05,19.10763]
[1776877567924,37.89,78927.55,16.3,0.16035,8e-05,19.15429]
[1776877568320,37.89,78928.25,16.3,0.1604,8e-05,19.15857]
[1776877572144,37.89,78925.01,16.3,0.16012,8e-05,19.13604]
[1776877572348,37.89,78925.11,16.3,0.16013,8e-05,19.13637]
[1776877573591,37.89,78925.11,16.3,0.16013,8e-05,19.13637]
[1776877576348,37.89,78926.46,16.3,0.16022,8e-05,19.14421]
[1776877576350,37.88,78926.83,16.3,0.16024,8e-05,19.14554]
[1776877576565,37.88,78926.83,16.3,0.16024,8e-05,19.14554]
[1776877576573,37.88,78926.83,16.3,0.16024,8e-05,19.14554]
[1776877576671,37.88,78926.83,16.3,0.16024,8e-05,19.14554]
[1776877576885,37.88,78931.82,16.3,0.16065,8e-05,19.17863]
[1776877581678,37.88,78935.22,16.3,0.16092,8e-05,19.20041]
[1776877581704,37.88,78935.22,16.3,0.16092,8e-05,19.20041]
[1776877581727,37.88,78936.59,16.3,0.16103,8e-05,19.20931]
[1776877583158,37.88,78936.59,16.3,0.16103,8e-05,19.20931]
[1776877584913,37.88,78932.08,16.3,0.16064,8e-05,19.17856]
[1776877585014,37.88,78926.86,16.3,0.16021,8e-05,19.14356]
[1776877585548,37.88,78926.86,16.3,0.16021,8e-05,19.14356]
[1776877585880,37.88,78926.45,16.3,0.16018,8e-05,19.14073]
[1776877586909,37.88,78926.45,16.3,0.16018,8e-05,19.14073]
[1776877587303,37.88,78926.45,16.3,0.16018,8e-05,19.14073]
[1776877587319,37.88,78925.11,16.3,0.16006,8e-05,19.13099]
[1776877588102,37.88,78925.11,16.3,0.16006,8e-05,19.13099]
[1776877588199,37.88,78923.89,16.3,0.15995,8e-05,19.12262]
[1776877589192,37.88,78923.89,16.3,0.15995,8e-05,19.12262]
[1776877589271,37.88,78923.98,16.3,0.15995,8e-05,19.12272]
[1776877591211,37.88,78923.55,16.3,0.15992,8e-05,19.11987]
[1776877591267,37.88,78926.21,16.3,0.16011,8e-05,19.13322]
[1776877592156,37.88,78926.21,16.3,0.16011,8e-05,19.13322]
[1776877593225,37.87,78927.23,16.3,0.16018,8e-05,19.13946]
[1776877593326,37.87,78924.5,16.3,0.15995,8e-05,19.12086]
[1776877594094,37.87,78924.5,16.3,0.15995,8e-05,19.12086]
[1776877594195,37.87,78925.23,16.3,0.16001,8e-05,19.12542]
[1776877600173,37.87,78926.57,16.3,0.16009,8e-05,19.13224]
[1776877600273,37.87,78926.99,16.3,0.16011,8e-05,19.134]
[1776877601688,37.87,78929.07,16.3,0.16028,8e-05,19.1478]
[1776877602066,37.87,78929.07,16.3,0.16028,8e-05,19.1478]
[1776877602214,37.87,78929.07,16.3,0.16028,8e-05,19.1478]
[1776877602655,37.87,78929.05,16.3,0.16027,8e-05,19.14706]
[1776877602738,37.87,78929.34,16.3,0.1603,8e-05,19.14898]
[1776877605858,37.86,78922.96,16.3,0.15976,8e-05,19.10562]
[1776877606173,37.86,78922.96,16.3,0.15976,8e-05,19.10562]
[1776877606278,37.86,78922.96,16.3,0.15976,8e-05,19.10562]
[1776877607247,37.86,78922.86,16.3,0.15974,8e-05,19.10401]
[1776877607327,37.86,78909.82,16.3,0.15868,8e-05,19.01716]
[1776877607390,37.86,78909.82,16.3,0.15868,8e-05,19.01716]
[1776877608949,37.86,78899.42,16.3,0.15783,8e-05,18.9482]
[1776877611874,37.86,78894.75,16.3,0.15744,8e-05,18.91649]
[1776877615279,37.86,78889.39,16.3,0.157,8e-05,18.88024]
[1776877615785,37.86,78889.43,16.3,0.157,8e-05,18.88006]
[1776877617556,37.86,78889.42,16.3,0.15699,8e-05,18.87977]
[1776877622706,37.85,78883.0,16.3,0.15646,8e-05,18.83603]
[1776877623900,37.85,78883.0,16.3,0.15646,8e-05,18.83603]
[1776877624324,37.85,78883.0,16.3,0.15646,8e-05,18.83603]
[1776877624388,37.85,78883.0,16.3,0.15646,8e-05,18.83603]
[1776877624750,37.85,78883.06,16.3,0.15646,8e-05,18.83624]
[1776877624967,37.85,78883.06,16.3,0.15646,8e-05,18.83624]
[1776877625110,37.85,78883.06,16.3,0.15646,8e-05,18.83624]
[1776877625184,37.85,78870.53,16.3,0.15545,8e-05,18.75298]
[1776877625615,37.85,78870.53,16.3,0.15545,8e-05,18.75298]
[1776877625669,37.85,78870.53,16.3,0.15545,8e-05,18.75298]
[1776877628171,37.85,78860.61,16.3,0.15465,8e-05,18.68643]
[1776877633786,37.85,78852.55,16.3,0.15397,8e-05,18.63034]
[1776877638172,37.85,78854.53,16.3,0.15412,8e-05,18.6424]
[1776877639582,37.84,78862.3,16.3,0.15473,8e-05,18.69309]
[1776877639990,37.84,78862.3,16.3,0.15473,8e-05,18.69309]
[1776877640408,37.84,78866.94,16.3,0.15509,8e-05,18.7231]
[1776877640729,37.84,78866.94,16.3,0.15509,8e-05,18.7231]
[1776877645441,37.84,78884.45,16.3,0.15648,8e-05,18.83762]
[1776877650904,37.83,78885.45,16.3,0.15653,8e-05,18.8417]
[1776877654455,37.83,78884.82,16.3,0.15643,8e-05,18.83252]
[1776877654933,37.83,78884.61,16.3,0.15641,8e-05,18.83071]
[1776877656718,37.83,78884.26,16.3,0.15638,8e-05,18.82818]
[1776877656947,37.83,78886.14,16.3,0.15653,8e-05,18.84046]
[1776877658841,37.83,78885.81,16.3,0.1565,8e-05,18.83784]
[1776877658905,37.83,78885.81,16.3,0.1565,8e-05,18.83784]
[1776877659099,37.83,78887.75,16.3,0.15665,8e-05,18.85028]
[1776877661175,37.83,78891.45,16.3,0.15695,8e-05,18.8746]
[1776877661647,37.83,78891.11,16.3,0.15691,8e-05,18.87184]
[1776877661984,37.83,78891.17,16.3,0.15692,8e-05,18.87224]
[1776877667018,37.82,78891.87,16.3,0.15696,8e-05,18.8755]
[1776877670927,37.82,78883.59,16.3,0.15628,8e-05,18.81982]
[1776877671356,37.82,78883.59,16.3,0.15628,8e-05,18.81982]
[1776877676855,37.82,78871.97,16.3,0.15533,8e-05,18.74171]
[1776877677023,37.82,78871.97,16.3,0.15533,8e-05,18.74171]
[1776877677090,37.82,78872.14,16.3,0.15534,8e-05,18.74272]
[1776877679270,37.82,78871.34,16.3,0.15527,8e-05,18.73707]
[1776877679519,37.82,78871.24,16.3,0.15526,8e-05,18.7357]
[1776877680111,37.82,78871.52,16.3,0.15528,8e-05,18.73756]
[1776877685453,37.82,78879.6,16.3,0.15591,8e-05,18.78988]
[1776877690297,37.81,78884.56,16.3,0.15628,8e-05,18.82028]
[1776877690412,37.81,78884.56,16.3,0.15628,8e-05,18.82028]
[1776877691188,37.81,78894.25,16.3,0.15706,8e-05,18.88416]
[1776877691749,37.81,78894.25,16.3,0.15706,8e-05,18.88416]
[1776877696710,37.81,78898.41,16.3,0.15738,8e-05,18.91026]
[1776877696779,37.81,78898.41,16.3,0.15738,8e-05,18.91026]
[1776877697827,37.81,78908.52,16.3,0.15819,8e-05,18.97706]
[1776877698170,37.81,78908.52,16.3,0.15819,8e-05,18.97706]
[1776877699034,37.81,78915.86,16.3,0.15878,8e-05,19.02508]
[1776877704310,37.8,78920.09,16.3,0.15909,8e-05,19.0507]
[1776877708169,37.8,78917.84,16.3,0.15889,8e-05,19.03379]
[1776877713342,37.79,78919.56,16.3,0.15897,8e-05,19.03867]
[1776877718376,37.79,78914.45,16.3,0.15852,8e-05,19.00252]
[1776877722855,37.79,78914.49,16.3,0.1585,8e-05,19.00117]
[1776877723989,37.78,78913.69,16.3,0.15843,8e-05,18.99546]
[1776877729453,37.78,78906.14,16.3,0.15779,8e-05,18.94335]
[1776877732115,37.78,78905.71,16.3,0.15775,8e-05,18.93985]
[1776877732475,37.78,78894.2,16.3,0.15681,8e-05,18.86304]
[1776877733183,37.78,78894.2,16.3,0.15681,8e-05,18.86304]
[1776877733193,37.78,78894.2,16.3,0.15681,8e-05,18.86304]
[1776877733973,37.78,78886.01,16.3,0.15615,8e-05,18.80839]
[1776877734489,37.78,78884.48,16.3,0.15602,8e-05,18.79783]
[1776877735524,37.78,78883.21,16.3,0.15591,8e-05,18.78901]
[1776877736503,37.78,78884.55,16.3,0.15602,8e-05,18.79777]
[1776877737291,37.78,78884.55,16.3,0.15602,8e-05,18.79777]
[1776877742869,37.77,78885.08,16.3,0.15604,8e-05,18.79969]
[1776877743130,37.77,78885.08,16.3,0.15604,8e-05,18.79969]
[1776877743643,37.77,78885.08,16.3,0.15604,8e-05,18.79933]
[1776877745955,37.77,78906.11,16.3,0.15774,8e-05,18.93867]
[1776877746682,37.77,78906.11,16.3,0.15773,8e-05,18.93833]
[1776877746740,37.77,78906.1,16.3,0.15773,8e-05,18.93793]
[1776877752983,37.77,78906.12,16.3,0.15771,8e-05,18.93638]
[1776877754941,37.77,78907.19,16.3,0.15779,8e-05,18.94285]
[1776877754974,37.77,78907.19,16.3,0.15779,8e-05,18.94285]
[1776877755297,37.77,78907.19,16.3,0.15779,8e-05,18.94285]
[1776877760672,37.76,78913.65,16.3,0.15828,8e-05,18.9832]
[1776877763850,37.76,78911.97,16.3,0.15813,8e-05,18.97132]
[1776877764864,37.76,78914.57,16.3,0.15834,8e-05,18.98826]
[1776877767347,37.76,78921.16,16.3,0.15887,8e-05,19.03131]
[1776877769625,37.76,78928.96,16.3,0.15949,8e-05,19.08188]
[1776877772756,37.75,78929.89,16.3,0.15952,8e-05,19.08244]
[1776877777792,37.75,78931.61,16.3,0.15963,8e-05,19.09157]
[1776877780025,37.75,78931.76,16.3,0.15963,8e-05,19.0921]
[1776877780094,37.75,78930.74,16.3,0.15954,8e-05,19.08486]
[1776877785851,37.74,78930.91,16.3,0.15954,8e-05,19.08443]
[1776877791190,37.74,78932.24,16.3,0.15963,8e-05,19.09222]
[1776877794391,37.74,78940.4,16.3,0.16029,8e-05,19.14574]
[1776877799947,37.74,78942.54,16.3,0.16046,8e-05,19.15898]
[1776877804210,37.74,78957.62,16.3,0.16169,8e-05,19.25855]
[1776877807785,37.73,78970.12,16.3,0.16271,8e-05,19.34063]
[1776877812039,37.73,78954.19,16.3,0.16137,8e-05,19.2329]
[1776877815060,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877815641,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877815700,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877815782,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877815848,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877815873,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877816201,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877816223,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877816259,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877816445,37.73,78972.9,16.3,0.16291,8e-05,19.35671]
[1776877816531,37.73,78977.67,16.3,0.1633,8e-05,19.38807]
[1776877816777,37.73,78977.67,16.3,0.1633,8e-05,19.38807]
[1776877816781,37.73,78977.67,16.3,0.1633,8e-05,19.38807]
[1776877816795,37.73,78977.67,16.3,0.1633,8e-05,19.38807]
[1776877817288,37.73,78979.85,16.3,0.16347,8e-05,19.40217]
[1776877818521,37.73,78979.85,16.3,0.16347,8e-05,19.40217]
[1776877819088,37.73,78989.64,16.3,0.16428,8e-05,19.46675]
[1776877820191,37.73,78989.64,16.3,0.16428,8e-05,19.46675]
[1776877820225,37.73,78991.48,16.3,0.16443,8e-05,19.47862]
[1776877822626,37.72,78992.22,16.3,0.16448,8e-05,19.48295]
[1776877822677,37.72,78992.22,16.3,0.16448,8e-05,19.48295]
[1776877822992,37.72,78992.22,16.3,0.16448,8e-05,19.48295]
[1776877823337,37.72,78997.22,16.3,0.1649,8e-05,19.51594]
[1776877823884,37.72,78997.22,16.3,0.1649,8e-05,19.51594]
[1776877825146,37.72,79004.92,16.3,0.16554,8e-05,19.56706]
[1776877825833,37.72,79009.65,16.3,0.16593,8e-05,19.59811]
[1776877826172,37.72,79009.65,16.3,0.16593,8e-05,19.59811]
[1776877826421,37.72,79009.65,16.3,0.16593,8e-05,19.59811]
[1776877826446,37.72,79009.65,16.3,0.16593,8e-05,19.59811]
[1776877826462,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877826825,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877826873,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827107,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827149,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827239,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827283,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827374,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827411,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827424,37.72,79026.17,16.3,0.16732,8e-05,19.70807]
[1776877827451,37.72,79039.59,16.3,0.16846,8e-05,19.79755]
[1776877828031,37.72,79039.59,16.3,0.16846,8e-05,19.79755]
[1776877828412,37.72,79039.59,16.3,0.16846,8e-05,19.79755]
[1776877829538,37.72,79039.25,16.3,0.16843,8e-05,19.79503]
[1776877830422,37.72,79044.25,16.3,0.16885,8e-05,19.82801]
[1776877831690,37.72,79052.2,16.3,0.1695,9e-05,19.87708]
[1776877831746,37.72,79052.2,16.3,0.1695,9e-05,19.87708]
[1776877831765,37.72,79052.2,16.3,0.1695,9e-05,19.87708]
[1776877832564,37.72,79052.2,16.3,0.1695,9e-05,19.87708]
[1776877833663,37.72,79041.63,16.3,0.1686,8e-05,19.80648]
[1776877834293,37.72,79041.63,16.3,0.1686,8e-05,19.80648]
[1776877834535,37.72,79041.63,16.3,0.1686,8e-05,19.80648]
[1776877834812,37.72,79037.01,16.3,0.1682,8e-05,19.77563]
[1776877836717,37.72,79045.67,16.3,0.16894,8e-05,19.83321]
[1776877836736,37.72,79045.67,16.3,0.16894,8e-05,19.83321]
[1776877842263,37.72,79052.48,16.3,0.16951,9e-05,19.8778]
[1776877847299,37.72,79045.26,16.3,0.16888,8e-05,19.82911]
[1776877848877,37.72,79045.4,16.3,0.1689,8e-05,19.82996]
[1776877849317,37.72,79044.16,16.3,0.16879,8e-05,19.82163]
[1776877850018,37.72,79044.16,16.3,0.16879,8e-05,19.82163]
[1776877850095,37.72,79044.16,16.3,0.16879,8e-05,19.82163]
[1776877850324,37.72,79043.13,16.3,0.1687,8e-05,19.81467]
[1776877854323,37.72,79036.58,16.3,0.16813,8e-05,19.77023]
[1776877855264,37.72,79035.87,16.3,0.16807,8e-05,19.76526]
[1776877856232,37.71,79037.47,16.3,0.1682,8e-05,19.77567]
[1776877856865,37.71,79036.66,16.3,0.16813,8e-05,19.77004]
[1776877861514,37.71,79040.94,16.3,0.16847,8e-05,19.79698]
[1776877861790,37.71,79037.6,16.3,0.16818,8e-05,19.77383]
[1776877861861,37.71,79037.6,16.3,0.16818,8e-05,19.77383]
[1776877866346,37.71,79028.03,16.3,0.16735,8e-05,19.70896]
[1776877866373,37.71,79028.03,16.3,0.16735,8e-05,19.70896]
[1776877870479,37.7,79043.14,16.3,0.16861,8e-05,19.80758]
[1776877871227,37.7,79048.5,16.3,0.16906,8e-05,19.84278]
[1776877871338,37.7,79048.5,16.3,0.16906,8e-05,19.84278]
[1776877871476,37.7,79054.32,16.3,0.16955,9e-05,19.88153]
[1776877871730,37.7,79054.32,16.3,0.16955,9e-05,19.88153]
[1776877873271,37.7,79056.69,16.3,0.16974,9e-05,19.89638]
[1776877873445,37.7,79056.69,16.3,0.16974,9e-05,19.89638]
[1776877873643,37.7,79056.69,16.3,0.16974,9e-05,19.89638]
[1776877873588,37.7,79057.18,16.3,0.16978,9e-05,19.89941]
[1776877873920,37.7,79057.18,16.3,0.16978,9e-05,19.89941]
[1776877877982,37.7,79058.78,16.3,0.1699,9e-05,19.90913]
[1776877878525,37.7,79058.55,16.3,0.16988,9e-05,19.9072]
[1776877879068,37.7,79058.55,16.3,0.16988,9e-05,19.9072]
[1776877882361,37.69,79058.44,16.3,0.16985,9e-05,19.90528]
[1776877882418,37.69,79058.44,16.3,0.16985,9e-05,19.90528]
[1776877887590,37.69,79057.44,16.3,0.16974,9e-05,19.89621]
[1776877892626,37.69,79055.91,16.3,0.16955,9e-05,19.88033]
[1776877892692,37.69,79055.91,16.3,0.16955,9e-05,19.88033]
[1776877892756,37.69,79055.91,16.3,0.16955,9e-05,19.88033]
[1776877893631,37.69,79055.9,16.3,0.16955,9e-05,19.87986]
[1776877898513,37.68,79056.37,16.3,0.16957,9e-05,19.88142]
[1776877899568,37.68,79056.18,16.3,0.16955,9e-05,19.87977]
[1776877904708,37.68,79050.59,16.3,0.16904,9e-05,19.84048]
[1776877909744,37.67,79048.2,16.3,0.16882,8e-05,19.82289]
[1776877911238,37.67,79048.2,16.3,0.16882,8e-05,19.82289]
[1776877912409,37.67,79043.65,16.3,0.16842,8e-05,19.79198]
[1776877914100,37.67,79040.0,16.3,0.16811,8e-05,19.76739]
[1776877914120,37.67,79040.0,16.3,0.16811,8e-05,19.76739]
[1776877914177,37.67,79040.0,16.3,0.16811,8e-05,19.76739]
[1776877915398,37.67,79039.37,16.3,0.16805,8e-05,19.76278]
[1776877915648,37.67,79038.63,16.3,0.16798,8e-05,19.75745]
[1776877915989,37.67,79038.63,16.3,0.16798,8e-05,19.75745]
[1776877917240,37.67,79029.73,16.3,0.16722,8e-05,19.69739]
[1776877920907,37.67,79020.23,16.3,0.16641,8e-05,19.63324]
[1776877921510,37.67,79020.23,16.3,0.16641,8e-05,19.63324]
[1776877923849,37.67,79033.36,16.3,0.1675,8e-05,19.71949]
[1776877926721,37.66,79036.32,16.3,0.16775,8e-05,19.73883]
[1776877926868,37.66,79033.0,16.3,0.16745,8e-05,19.71589]
[1776877931714,37.66,79031.97,16.3,0.16735,8e-05,19.70791]
[1776877931904,37.66,79034.98,16.3,0.1676,8e-05,19.72723]
[1776877936939,37.65,79036.01,16.3,0.16766,8e-05,19.73203]
[1776877939424,37.65,79033.45,16.3,0.16743,8e-05,19.71454]
[1776877941460,37.65,79028.18,16.3,0.16698,8e-05,19.67862]
[1776877942185,37.65,79021.92,16.3,0.16645,8e-05,19.63652]
[1776877945019,37.65,79021.33,16.3,0.16638,8e-05,19.6317]
[1776877946138,37.65,79024.24,16.3,0.16663,8e-05,19.65081]
[1776877947359,37.65,79023.96,16.3,0.1666,8e-05,19.64862]
[1776877951229,37.65,79024.91,16.3,0.16666,8e-05,19.65364]
[1776877951254,37.65,79024.91,16.3,0.16666,8e-05,19.65364]
[1776877953304,37.64,79028.54,16.3,0.16693,8e-05,19.67311]
[1776877956724,37.64,79030.72,16.3,0.1671,8e-05,19.6869]
[1776877956955,37.64,79030.62,16.3,0.16709,8e-05,19.68586]
[1776877957602,37.64,79025.0,16.3,0.16661,8e-05,19.64771]
[1776877957995,37.64,79025.0,16.3,0.16661,8e-05,19.64771]
[1776877961229,37.64,79020.62,16.3,0.16623,8e-05,19.61793]
[1776877961728,37.64,79020.62,16.3,0.16623,8e-05,19.61793]
[1776877961330,37.64,79017.21,16.3,0.16594,8e-05,19.59491]
[1776877962429,37.64,79017.21,16.3,0.16594,8e-05,19.59491]
[1776877962504,37.64,79015.54,16.3,0.1658,8e-05,19.5835]
[1776877963594,37.64,79015.54,16.3,0.1658,8e-05,19.5835]
[1776877969165,37.63,79006.86,16.3,0.16503,8e-05,19.52259]
[1776877971370,37.63,79005.08,16.3,0.16487,8e-05,19.51028]
[1776877971489,37.63,79005.08,16.3,0.16487,8e-05,19.51028]
[1776877975098,37.63,79010.16,16.3,0.16528,8e-05,19.54259]
[1776877980471,37.62,79009.01,16.3,0.16516,8e-05,19.53291]
[1776877980643,37.62,79009.01,16.3,0.16516,8e-05,19.53291]
[1776877982508,37.62,79001.48,16.3,0.16451,8e-05,19.4819]
[1776877982862,37.62,79005.08,16.3,0.16481,8e-05,19.50529]
[1776877983433,37.62,79009.79,16.3,0.1652,8e-05,19.53672]
[1776877989306,37.62,79009.79,16.3,0.16519,8e-05,19.53543]
[1776877994341,37.62,79004.04,16.3,0.1647,8e-05,19.49643]
[1776878000383,37.62,79002.52,16.3,0.16456,8e-05,19.48579]
[1776878005759,37.62,79002.08,16.3,0.16452,8e-05,19.48255]
[1776878006263,37.62,79001.33,16.3,0.16446,8e-05,19.47748]
[1776878006330,37.62,79001.33,16.3,0.16446,8e-05,19.47748]
[1776878006503,37.62,78990.73,16.3,0.16357,8e-05,19.40665]
[1776878007519,37.62,78990.73,16.3,0.16357,8e-05,19.40665]
[1776878007576,37.62,78990.73,16.3,0.16357,8e-05,19.40665]
[1776878010489,37.62,78985.93,16.3,0.16316,8e-05,19.37388]
[1776878011516,37.61,78990.7,16.3,0.16355,8e-05,19.40546]
[1776878014231,37.61,79005.38,16.3,0.16475,8e-05,19.49891]
[1776878014481,37.61,79003.88,16.3,0.16462,8e-05,19.48859]
[1776878015372,37.61,79003.88,16.3,0.16462,8e-05,19.48859]
[1776878018541,37.61,79009.24,16.3,0.16506,8e-05,19.52367]
[1776878024550,37.61,79006.27,16.3,0.16479,8e-05,19.50256]
[1776878029586,37.61,79004.74,16.3,0.16466,8e-05,19.49178]
[1776878034623,37.61,79012.03,16.3,0.16526,8e-05,19.53989]
[1776878039658,37.6,79001.69,16.3,0.16438,8e-05,19.46992]
[1776878040579,37.6,79001.69,16.3,0.16438,8e-05,19.46992]
[1776878040665,37.6,78992.49,16.3,0.16361,8e-05,19.40848]
[1776878041338,37.6,78992.49,16.3,0.16361,8e-05,19.40848]
[1776878041524,37.6,78992.49,16.3,0.16361,8e-05,19.40848]
[1776878042085,37.6,78983.32,16.3,0.16285,8e-05,19.34718]
[1776878042198,37.6,78983.32,16.3,0.16285,8e-05,19.34718]
[1776878043151,37.6,78980.01,16.3,0.16257,8e-05,19.32462]
[1776878043798,37.6,78980.01,16.3,0.16257,8e-05,19.32462]
[1776878046831,37.6,78989.19,16.3,0.16332,8e-05,19.38506]
[1776878050123,37.6,78989.87,16.3,0.16336,8e-05,19.38815]
[1776878051921,37.6,78987.62,16.3,0.16316,8e-05,19.37246]
[1776878056589,37.6,78985.79,16.3,0.16299,8e-05,19.359]
[1776878061815,37.59,78986.06,16.3,0.16299,8e-05,19.35907]
[1776878062535,37.59,78986.06,16.3,0.16299,8e-05,19.35907]
[1776878066521,37.59,78988.72,16.3,0.1632,8e-05,19.37564]
[1776878067235,37.59,78988.44,16.3,0.16317,8e-05,19.37347]
[1776878072954,37.59,78985.79,16.3,0.16291,8e-05,19.35055]
[1776878078937,37.58,78984.33,16.3,0.16276,8e-05,19.33885]
[1776878084558,37.58,78985.1,16.3,0.16281,8e-05,19.34286]
[1776878089140,37.58,78988.83,16.3,0.1631,8e-05,19.36623]
[1776878091832,37.58,78985.92,16.3,0.16285,8e-05,19.34616]
[1776878096584,37.57,78990.23,16.3,0.16319,8e-05,19.37345]
[1776878096640,37.57,78991.43,16.3,0.16329,8e-05,19.38116]
[1776878097018,37.57,78991.43,16.3,0.16329,8e-05,19.38116]
[1776878099590,37.57,79005.34,16.3,0.16444,8e-05,19.47362]
[1776878100776,37.57,79006.29,16.3,0.16452,8e-05,19.47971]
[1776878106039,37.57,79008.21,16.3,0.16466,8e-05,19.49105]
[1776878111659,37.57,79014.46,16.3,0.16517,8e-05,19.53148]
[1776878113088,37.56,79008.71,16.3,0.16467,8e-05,19.49217]
[1776878115347,37.56,79008.61,16.3,0.16466,8e-05,19.49102]
[1776878121721,37.56,79005.92,16.3,0.16442,8e-05,19.4718]
[1776878121822,37.56,79004.62,16.3,0.1643,8e-05,19.46261]
[1776878122331,37.56,79004.62,16.3,0.1643,8e-05,19.46261]
[1776878122453,37.56,79004.62,16.3,0.1643,8e-05,19.46261]
[1776878122497,37.56,79006.18,16.3,0.16443,8e-05,19.47304]
[1776878124350,37.56,79016.83,16.3,0.16532,8e-05,19.54402]
[1776878126025,37.56,79027.0,16.3,0.16618,8e-05,19.61184]
[1776878126059,37.56,79027.0,16.3,0.16618,8e-05,19.61184]
[1776878126144,37.56,79027.0,16.3,0.16618,8e-05,19.61184]
[1776878126226,37.56,79027.0,16.3,0.16618,8e-05,19.61184]
[1776878126268,37.56,79018.49,16.3,0.16546,8e-05,19.55474]
[1776878129606,37.56,79008.23,16.3,0.16459,8e-05,19.4855]
[1776878129680,37.56,79010.45,16.3,0.16477,8e-05,19.50008]
[1776878135331,37.56,79009.91,16.3,0.16469,8e-05,19.49208]
[1776878139086,37.55,79001.06,16.3,0.16395,8e-05,19.43277]
[1776878139359,37.55,78992.44,16.3,0.16323,8e-05,19.37513]
[1776878144354,37.55,78986.83,16.3,0.16276,8e-05,19.33724]
[1776878146636,37.55,78984.46,16.3,0.16255,8e-05,19.32105]
[1776878152450,37.55,78996.93,16.3,0.16357,8e-05,19.4025]
[1776878157485,37.55,78995.06,16.3,0.16339,8e-05,19.38827]
[1776878161215,37.54,78993.21,16.3,0.16322,8e-05,19.37492]
[1776878161513,37.54,78997.07,16.3,0.16354,8e-05,19.40042]
[1776878162360,37.54,78997.07,16.3,0.16354,8e-05,19.40042]
[1776878167555,37.54,79003.92,16.3,0.16411,8e-05,19.44614]
[1776878172590,37.54,78993.95,16.3,0.16328,8e-05,19.37969]
[1776878177262,37.54,78992.77,16.3,0.16319,8e-05,19.3722]
[1776878177327,37.54,78992.77,16.3,0.16319,8e-05,19.3722]
[1776878177625,37.55,78989.27,16.3,0.1629,8e-05,19.3489]
[1776878178357,37.55,78989.27,16.3,0.1629,8e-05,19.3489]
[1776878179778,37.54,78986.1,16.3,0.16263,8e-05,19.32733]
[1776878180808,37.54,78983.95,16.3,0.16245,8e-05,19.31272]
[1776878180941,37.54,78983.95,16.3,0.16245,8e-05,19.31272]
[1776878184811,37.54,78986.06,16.3,0.16261,8e-05,19.32614]
[1776878184885,37.54,78986.18,16.3,0.16262,8e-05,19.3265]
[1776878186682,37.54,78988.96,16.3,0.16285,8e-05,19.34509]
[1776878186748,37.54,78988.96,16.3,0.16285,8e-05,19.34509]
[1776878186849,37.54,78986.91,16.3,0.16268,8e-05,19.33128]
[1776878188219,37.54,78983.33,16.3,0.16238,8e-05,19.30733]
[1776878188263,37.54,78983.33,16.3,0.16238,8e-05,19.30733]
[1776878188354,37.54,78983.33,16.3,0.16238,8e-05,19.30733]
[1776878191290,37.54,78971.01,16.3,0.16135,8e-05,19.22434]
[1776878191305,37.54,78971.01,16.3,0.16135,8e-05,19.22434]
[1776878191934,37.54,78967.74,16.3,0.16105,8e-05,19.19851]
[1776878192225,37.54,78967.74,16.3,0.16105,8e-05,19.19851]
[1776878192417,37.54,78967.74,16.3,0.16105,8e-05,19.19851]
[1776878192730,37.54,78953.69,16.3,0.15989,8e-05,19.10454]
[1776878196309,37.54,78949.23,16.3,0.15952,8e-05,19.07478]
[1776878197248,37.54,78948.24,16.3,0.15944,8e-05,19.06816]
[1776878197528,37.54,78948.24,16.3,0.15944,8e-05,19.06816]
[1776878197765,37.54,78944.9,16.3,0.15917,8e-05,19.04587]
[1776878199553,37.54,78941.98,16.3,0.15892,8e-05,19.02618]
[1776878199638,37.54,78941.98,16.3,0.15892,8e-05,19.02618]
[1776878199725,37.54,78941.98,16.3,0.15892,8e-05,19.02618]
[1776878199882,37.54,78941.98,16.3,0.15892,8e-05,19.02618]
[1776878200114,37.54,78931.25,16.3,0.15804,8e-05,18.95429]
[1776878200232,37.54,78931.25,16.3,0.15804,8e-05,18.95429]
[1776878200915,37.54,78908.2,16.3,0.15616,8e-05,18.79991]
[1776878202060,37.54,78909.33,16.3,0.15625,8e-05,18.80727]
[1776878202111,37.54,78909.33,16.3,0.15625,8e-05,18.80727]
[1776878202147,37.54,78909.33,16.3,0.15625,8e-05,18.80727]
[1776878202781,37.54,78909.33,16.3,0.15625,8e-05,18.80727]
[1776878203086,37.54,78915.54,16.3,0.15675,8e-05,18.84874]
[1776878205053,37.54,78910.23,16.3,0.15632,8e-05,18.81315]
[1776878206593,37.54,78908.82,16.3,0.1562,8e-05,18.8036]
[1776878209633,37.54,78906.98,16.3,0.15605,8e-05,18.79125]
[1776878214889,37.54,78916.25,16.3,0.1568,8e-05,18.85275]
[1776878218175,37.54,78909.3,16.3,0.15623,8e-05,18.80611]
[1776878220715,37.54,78907.52,16.3,0.15609,8e-05,18.79418]
[1776878225328,37.54,78901.95,16.3,0.15564,8e-05,18.75702]
[1776878225975,37.54,78894.54,16.3,0.15503,8e-05,18.70732]
[1776878226060,37.54,78894.54,16.3,0.15503,8e-05,18.70732]
[1776878226367,37.54,78894.54,16.3,0.15503,8e-05,18.70732]
[1776878226417,37.54,78894.54,16.3,0.15503,8e-05,18.70732]
[1776878226445,37.54,78894.54,16.3,0.15503,8e-05,18.70732]
[1776878226982,37.54,78880.15,16.3,0.15387,8e-05,18.61096]
[1776878228154,37.54,78868.73,16.3,0.15295,8e-05,18.53463]
[1776878229762,37.54,78865.87,16.3,0.15272,8e-05,18.51558]
[1776878229892,37.54,78865.87,16.3,0.15272,8e-05,18.51558]
[1776878230468,37.54,78866.3,16.3,0.15276,8e-05,18.51852]
[1776878231035,37.54,78866.3,16.3,0.15276,8e-05,18.51852]
[1776878232011,37.54,78859.57,16.3,0.15222,8e-05,18.47347]
[1776878236071,37.54,78850.95,16.3,0.15153,8e-05,18.41594]
[1776878237034,37.54,78850.95,16.3,0.15153,8e-05,18.41594]
[1776878239021,37.54,78850.15,16.3,0.15147,8e-05,18.41066]
[1776878240313,37.54,78850.25,16.3,0.15148,8e-05,18.41135]
[1776878240316,37.54,78850.25,16.3,0.15148,8e-05,18.41135]
[1776878241079,37.54,78851.23,16.3,0.15155,8e-05,18.41792]
[1776878241084,37.54,78851.23,16.3,0.15155,8e-05,18.41792]
[1776878241436,37.54,78847.57,16.3,0.15126,8e-05,18.3935]
[1776878244252,37.54,78844.06,16.3,0.15099,8e-05,18.37022]
[1776878247350,37.54,78845.14,16.3,0.15108,8e-05,18.37778]
[1776878247373,37.54,78845.14,16.3,0.15108,8e-05,18.37778]
[1776878247641,37.54,78840.6,16.3,0.15071,8e-05,18.34749]
[1776878248598,37.54,78840.6,16.3,0.15071,8e-05,18.34749]
[1776878251330,37.54,78834.17,16.3,0.15019,8e-05,18.30351]
[1776878252376,37.53,78839.89,16.3,0.15062,8e-05,18.33776]
[1776878252562,37.53,78844.9,16.3,0.15102,8e-05,18.37119]
[1776878253272,37.53,78844.9,16.3,0.15102,8e-05,18.37119]
[1776878253432,37.53,78844.9,16.3,0.15102,8e-05,18.37119]
[1776878253505,37.53,78843.64,16.3,0.15092,8e-05,18.36289]
[1776878254323,37.53,78843.64,16.3,0.15092,8e-05,18.36289]
[1776878256484,37.53,78842.48,16.3,0.15082,8e-05,18.35436]
[1776878256540,37.53,78844.32,16.3,0.15096,8e-05,18.36626]
[1776878257569,37.53,78844.32,16.3,0.15096,8e-05,18.36626]
[1776878257650,37.53,78844.32,16.3,0.15096,8e-05,18.36626]
[1776878257716,37.53,78844.32,16.3,0.15096,8e-05,18.36626]
[1776878257776,37.53,78844.16,16.3,0.15095,8e-05,18.36532]
[1776878258153,37.53,78844.16,16.3,0.15095,8e-05,18.36532]
[1776878260508,37.53,78856.98,16.3,0.15197,8e-05,18.45097]
[1776878261897,37.53,78857.0,16.3,0.15197,8e-05,18.4511]
[1776878265041,37.53,78859.11,16.3,0.15214,8e-05,18.46511]
[1776878265191,37.53,78859.36,16.3,0.15216,8e-05,18.4667]
[1776878265660,37.53,78859.36,16.3,0.15216,8e-05,18.4667]
[1776878266559,37.53,78869.35,16.3,0.15296,8e-05,18.53325]
[1776878266599,37.53,78869.35,16.3,0.15296,8e-05,18.53325]
[1776878267017,37.53,78869.35,16.3,0.15296,8e-05,18.53325]
[1776878268153,37.53,78872.23,16.3,0.15318,8e-05,18.55227]
[1776878270606,37.53,78873.12,16.3,0.15325,8e-05,18.55784]
[1776878270954,37.53,78873.12,16.3,0.15325,8e-05,18.55784]
[1776878271128,37.53,78871.39,16.3,0.15311,8e-05,18.54589]
[1776878274830,37.53,78858.89,16.3,0.1521,8e-05,18.46223]
[1776878276759,37.53,78855.76,16.3,0.15185,8e-05,18.44122]
[1776878276815,37.53,78854.46,16.3,0.15175,8e-05,18.43251]
[1776878278152,37.53,78854.01,16.3,0.15171,8e-05,18.42947]
[1776878278414,37.53,78854.01,16.3,0.15171,8e-05,18.42947]
[1776878278748,37.53,78854.01,16.3,0.15171,8e-05,18.42947]
[1776878278975,37.53,78853.59,16.3,0.15168,8e-05,18.42659]
[1776878280195,37.53,78848.01,16.3,0.15123,8e-05,18.38934]
[1776878281689,37.53,78843.73,16.3,0.15089,8e-05,18.36079]
[1776878287038,37.53,78838.63,16.3,0.15046,8e-05,18.32462]
[1776878287247,37.53,78838.26,16.3,0.15043,8e-05,18.32174]
[1776878288162,37.52,78833.51,16.3,0.15004,8e-05,18.28965]
[1776878288481,37.52,78833.51,16.3,0.15004,8e-05,18.28965]
[1776878288699,37.52,78833.51,16.3,0.15004,8e-05,18.28965]
[1776878289449,37.52,78825.83,16.3,0.14943,8e-05,18.23778]
[1776878294487,37.52,78817.76,16.3,0.14878,8e-05,18.18304]
[1776878301842,37.52,78810.98,16.3,0.14823,8e-05,18.13656]
[1776878301855,37.52,78810.98,16.3,0.14823,8e-05,18.13656]
[1776878303534,37.52,78823.54,16.3,0.14921,8e-05,18.21965]
[1776878304592,37.52,78823.54,16.3,0.14921,8e-05,18.21965]
[1776878308855,37.52,78825.86,16.3,0.14938,8e-05,18.23387]
[1776878314853,37.51,78825.01,16.3,0.14927,8e-05,18.22262]
[1776878316738,37.51,78814.04,16.3,0.14839,8e-05,18.14872]
[1776878316743,37.51,78814.04,16.3,0.14839,8e-05,18.14872]
[1776878316954,37.51,78814.04,16.3,0.14839,8e-05,18.14872]
[1776878317015,37.51,78814.52,16.3,0.14843,8e-05,18.15172]
[1776878317833,37.51,78814.52,16.3,0.14843,8e-05,18.15172]
[1776878317932,37.51,78822.72,16.3,0.14907,8e-05,18.20642]
[1776878318349,37.51,78822.72,16.3,0.14907,8e-05,18.20642]
[1776878320185,37.51,78829.04,16.3,0.14956,8e-05,18.24777]
[1776878320191,37.51,78829.04,16.3,0.14956,8e-05,18.24777]
[1776878325991,37.51,78834.08,16.3,0.14994,8e-05,18.27931]
[1776878331730,37.5,78829.3,16.3,0.14954,8e-05,18.24555]
[1776878336764,37.5,78827.69,16.3,0.14939,8e-05,18.23317]
[1776878338549,37.5,78827.09,16.3,0.14934,8e-05,18.22886]
[1776878338959,37.5,78827.09,16.3,0.14934,8e-05,18.22886]
[1776878340016,37.5,78821.88,16.3,0.14892,8e-05,18.19353]
[1776878340031,37.5,78814.64,16.3,0.14835,8e-05,18.14503]
[1776878345035,37.49,78802.67,16.3,0.14739,8e-05,18.06402]
[1776878350337,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878350341,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878350349,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878350449,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878350810,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878351039,37.49,78810.66,16.3,0.14799,8e-05,18.11485]
[1776878351120,37.49,78795.73,16.3,0.14681,8e-05,18.0149]
[1776878356938,37.49,78792.54,16.3,0.14654,8e-05,17.99176]
[1776878360734,37.48,78801.02,16.3,0.14719,8e-05,18.04724]
[1776878364317,37.48,78800.6,16.3,0.14714,8e-05,18.04303]
[1776878367431,37.48,78804.7,16.3,0.14746,8e-05,18.06984]
[1776878373023,37.48,78813.97,16.3,0.14813,8e-05,18.12573]
[1776878374911,37.48,78814.12,16.3,0.14814,8e-05,18.12636]
[1776878375252,37.48,78816.12,16.3,0.1483,8e-05,18.13971]
[1776878376044,37.47,78822.38,16.3,0.14878,8e-05,18.18096]
[1776878376489,37.47,78822.38,16.3,0.14878,8e-05,18.18096]
[1776878377051,37.47,78819.97,16.3,0.14859,8e-05,18.16441]
[1776878377230,37.47,78819.97,16.3,0.14859,8e-05,18.16441]
[1776878378058,37.47,78821.92,16.3,0.14874,8e-05,18.17723]
[1776878379341,37.47,78826.97,16.3,0.14914,8e-05,18.21074]
[1776878380471,37.47,78826.23,16.3,0.14907,8e-05,18.20553]
[1776878385497,37.47,78828.04,16.3,0.1492,8e-05,18.2163]
[1776878386114,37.47,78830.39,16.3,0.14938,8e-05,18.23148]
[1776878386324,37.47,78830.39,16.3,0.14938,8e-05,18.23148]
[1776878387121,37.47,78832.29,16.3,0.14953,8e-05,18.24387]
[1776878388972,37.47,78832.76,16.3,0.14956,8e-05,18.2467]
[1776878389177,37.47,78832.76,16.3,0.14956,8e-05,18.2467]
[1776878390523,37.47,78847.88,16.3,0.15076,8e-05,18.3474]
[1776878390573,37.47,78847.88,16.3,0.15076,8e-05,18.3474]
[1776878390637,37.47,78847.88,16.3,0.15076,8e-05,18.3474]
[1776878391712,37.47,78848.15,16.3,0.15078,8e-05,18.34912]
[1776878392771,37.47,78848.24,16.3,0.15078,8e-05,18.34963]
[1776878393163,37.47,78851.63,16.3,0.15105,8e-05,18.37219]
[1776878398198,37.47,78860.8,16.3,0.15177,8e-05,18.43261]
[1776878401239,37.46,78860.03,16.3,0.15171,8e-05,18.42696]
[1776878402760,37.46,78859.64,16.3,0.15165,8e-05,18.42193]
[1776878402892,37.46,78859.64,16.3,0.15165,8e-05,18.42193]
[1776878403233,37.45,78853.47,16.3,0.15109,8e-05,18.37589]
[1776878408270,37.45,78849.4,16.3,0.15075,8e-05,18.34683]
[1776878411251,37.45,78852.63,16.3,0.151,8e-05,18.36806]
[1776878411352,37.45,78854.07,16.3,0.15111,8e-05,18.37729]
[1776878411460,37.45,78854.07,16.3,0.15111,8e-05,18.37729]
[1776878411658,37.45,78850.75,16.3,0.15084,8e-05,18.35467]
[1776878413154,37.44,78835.91,16.3,0.14965,8e-05,18.25477]
[1776878418313,37.44,78831.05,16.3,0.14925,8e-05,18.2213]
[1776878421705,37.44,78844.67,16.3,0.15032,8e-05,18.31151]
[1776878421806,37.44,78844.3,16.3,0.15029,8e-05,18.30869]
[1776878424318,37.44,78841.37,16.3,0.15005,8e-05,18.28847]
[1776878424782,37.44,78841.37,16.3,0.15005,8e-05,18.28847]
[1776878424910,37.44,78841.37,16.3,0.15005,8e-05,18.28847]
[1776878425261,37.44,78841.37,16.3,0.15005,8e-05,18.28847]
[1776878425711,37.44,78835.0,16.3,0.14954,8e-05,18.24559]
[1776878425718,37.44,78828.53,16.3,0.14903,8e-05,18.20211]
[1776878426748,37.44,78828.53,16.3,0.14903,8e-05,18.20211]
[1776878427046,37.44,78824.39,16.3,0.1487,8e-05,18.17424]
[1776878427350,37.44,78824.39,16.3,0.1487,8e-05,18.17424]
[1776878427520,37.44,78824.39,16.3,0.1487,8e-05,18.17424]
[1776878428221,37.44,78824.39,16.3,0.1487,8e-05,18.17424]
[1776878433996,37.44,78822.99,16.3,0.14855,8e-05,18.16015]
[1776878434950,37.44,78824.38,16.3,0.14866,8e-05,18.16929]
[1776878434970,37.44,78824.38,16.3,0.14866,8e-05,18.16929]
[1776878435015,37.44,78822.99,16.3,0.14855,8e-05,18.15984]
[1776878436284,37.44,78822.99,16.3,0.14855,8e-05,18.15984]
[1776878436294,37.44,78817.88,16.3,0.14814,8e-05,18.12554]
[1776878437116,37.44,78817.88,16.3,0.14814,8e-05,18.12554]
[1776878437494,37.43,78815.36,16.3,0.14793,8e-05,18.10802]
[1776878442147,37.43,78819.33,16.3,0.14823,8e-05,18.13347]
[1776878444364,37.43,78823.28,16.3,0.14853,8e-05,18.15872]
[1776878444684,37.43,78823.28,16.3,0.14853,8e-05,18.15872]
[1776878444739,37.43,78823.28,16.3,0.14853,8e-05,18.15872]
[1776878444755,37.43,78822.75,16.3,0.14848,8e-05,18.15476]
[1776878450707,37.43,78826.27,16.3,0.14875,8e-05,18.17729]
[1776878456606,37.42,78836.04,16.3,0.1495,8e-05,18.24072]
[1776878461641,37.42,78840.95,16.3,0.14987,8e-05,18.27216]
[1776878464426,37.42,78839.44,16.3,0.14975,8e-05,18.26143]
[1776878466686,37.42,78839.21,16.3,0.14972,8e-05,18.25928]
[1776878466787,37.42,78838.7,16.3,0.14968,8e-05,18.25556]
[1776878472875,37.42,78842.08,16.3,0.14992,8e-05,18.27645]
[1776878472887,37.42,78842.08,16.3,0.14992,8e-05,18.27645]
[1776878473036,37.42,78842.08,16.3,0.14992,8e-05,18.27645]
[1776878473050,37.42,78842.08,16.3,0.14992,8e-05,18.27645]
[1776878473088,37.42,78842.08,16.3,0.14992,8e-05,18.27645]
[1776878473282,37.41,78842.48,16.3,0.14995,8e-05,18.27848]
[1776878474732,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878475431,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878475451,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878475461,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878475473,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878475595,37.41,78855.49,16.3,0.15098,8e-05,18.36514]
[1776878476447,37.41,78858.78,16.3,0.15123,8e-05,18.38675]
[1776878476746,37.41,78861.47,16.3,0.15144,8e-05,18.40432]
[1776878481781,37.41,78861.66,16.3,0.15145,8e-05,18.40455]
[1776878485809,37.41,78848.81,16.3,0.15041,8e-05,18.31789]
[1776878488146,37.41,78851.1,16.3,0.15059,8e-05,18.33315]
[1776878488248,37.41,78853.56,16.3,0.15079,8e-05,18.34944]
[1776878494286,37.41,78858.68,16.3,0.15116,8e-05,18.37865]
[1776878494637,37.41,78863.49,16.3,0.15154,8e-05,18.41049]
[1776878496346,37.4,78864.86,16.3,0.15164,8e-05,18.41926]
[1776878496833,37.4,78867.59,16.3,0.15186,8e-05,18.43746]
[1776878497186,37.4,78872.38,16.3,0.15224,8e-05,18.46963]
[1776878498917,37.4,78874.26,16.3,0.1524,8e-05,18.48222]
[1776878500902,37.4,78864.17,16.3,0.15159,8e-05,18.41463]
[1776878504236,37.4,78863.68,16.3,0.15154,8e-05,18.41082]
[1776878506445,37.4,78862.07,16.3,0.15141,8e-05,18.40029]
[1776878506956,37.4,78862.32,16.3,0.15144,8e-05,18.40206]
[1776878508145,37.4,78862.32,16.3,0.15144,8e-05,18.40206]
[1776878508222,37.4,78863.44,16.3,0.15152,8e-05,18.40936]
[1776878508690,37.4,78863.44,16.3,0.15152,8e-05,18.40936]
[1776878508975,37.4,78863.44,16.3,0.15152,8e-05,18.40936]
[1776878509061,37.4,78863.44,16.3,0.15152,8e-05,18.40936]
[1776878513768,37.4,78871.28,16.3,0.15215,8e-05,18.46168]
[1776878519248,37.4,78879.27,16.3,0.15279,8e-05,18.51495]
[1776878520553,37.4,78880.15,16.3,0.15286,8e-05,18.52066]
[1776878521546,37.4,78872.17,16.3,0.15221,8e-05,18.46695]
[1776878522060,37.4,78858.84,16.3,0.15114,8e-05,18.37767]
[1776878526430,37.4,78856.82,16.3,0.15099,8e-05,18.36436]
[1776878526663,37.4,78856.82,16.3,0.15099,8e-05,18.36436]
[1776878529239,37.4,78859.8,16.3,0.15122,8e-05,18.38431]
[1776878529363,37.4,78859.8,16.3,0.15122,8e-05,18.38431]
[1776878530120,37.4,78843.92,16.3,0.14995,8e-05,18.27774]
[1776878531000,37.4,78843.92,16.3,0.14995,8e-05,18.27774]
[1776878531691,37.4,78837.31,16.3,0.14942,8e-05,18.23307]
[1776878532135,37.4,78839.32,16.3,0.14958,8e-05,18.24617]
[1776878533185,37.4,78839.32,16.3,0.14958,8e-05,18.24617]
[1776878535027,37.4,78839.36,16.3,0.14958,8e-05,18.24591]
[1776878535177,37.4,78839.36,16.3,0.14958,8e-05,18.24591]
[1776878537836,37.4,78854.42,16.3,0.15076,8e-05,18.34594]
[1776878537960,37.4,78854.42,16.3,0.15076,8e-05,18.34594]
[1776878539367,37.4,78852.21,16.3,0.15058,8e-05,18.33083]
[1776878544280,37.39,78849.13,16.3,0.15032,8e-05,18.30838]
[1776878545494,37.39,78862.53,16.3,0.15138,8e-05,18.39743]
[1776878547040,37.39,78863.74,16.3,0.15147,8e-05,18.40554]
[1776878549496,37.39,78859.13,16.3,0.15109,8e-05,18.37321]
[1776878549521,37.39,78859.13,16.3,0.15109,8e-05,18.37321]
[1776878551514,37.39,78862.31,16.3,0.15132,8e-05,18.39085]
[1776878552275,37.39,78862.21,16.3,0.15131,8e-05,18.39018]
[1776878557310,37.39,78864.26,16.3,0.15147,8e-05,18.40387]
[1776878557818,37.39,78864.26,16.3,0.15147,8e-05,18.40387]
[1776878563138,37.39,78862.35,16.3,0.15132,8e-05,18.391]
[1776878563388,37.39,78862.35,16.3,0.15132,8e-05,18.391]
[1776878566296,37.39,78874.96,16.3,0.15233,8e-05,18.4753]
[1776878567148,37.39,78875.15,16.3,0.15234,8e-05,18.47641]
[1776878567228,37.39,78875.15,16.3,0.15234,8e-05,18.47641]
[1776878568143,37.39,78873.54,16.3,0.15221,8e-05,18.46546]
[1776878568409,37.39,78867.22,16.3,0.1517,8e-05,18.42284]
[1776878569386,37.39,78867.22,16.3,0.1517,8e-05,18.42284]
[1776878572141,37.39,78866.23,16.3,0.15162,8e-05,18.41571]
[1776878577449,37.39,78861.99,16.3,0.15126,8e-05,18.3863]
[1776878578468,37.39,78861.99,16.3,0.15126,8e-05,18.3863]
[1776878578475,37.39,78861.99,16.3,0.15126,8e-05,18.3863]
[1776878583834,37.38,78864.07,16.3,0.15142,8e-05,18.39943]
[1776878588678,37.38,78863.4,16.3,0.15134,8e-05,18.39266]
[1776878593112,37.38,78864.23,16.3,0.15138,8e-05,18.3963]
[1776878593253,37.38,78864.23,16.3,0.15138,8e-05,18.3963]
[1776878594024,37.37,78845.47,16.3,0.14987,8e-05,18.26971]
[1776878595451,37.37,78845.47,16.3,0.14987,8e-05,18.26971]
[1776878596502,37.37,78840.17,16.3,0.14945,8e-05,18.23391]
[1776878602139,37.37,78848.01,16.3,0.15005,8e-05,18.28471]
[1776878607667,37.37,78851.64,16.3,0.15031,8e-05,18.3066]
[1776878611986,37.36,78840.18,16.3,0.14936,8e-05,18.22491]
[1776878612020,37.36,78840.18,16.3,0.14936,8e-05,18.22491]
[1776878612070,37.36,78840.18,16.3,0.14936,8e-05,18.22491]
[1776878613815,37.36,78824.01,16.3,0.14807,8e-05,18.11628]
[1776878615156,37.36,78824.01,16.3,0.14807,8e-05,18.11628]
[1776878615249,37.36,78821.64,16.3,0.14789,8e-05,18.10033]
[1776878615613,37.36,78821.64,16.3,0.14789,8e-05,18.10033]
[1776878616267,37.36,78821.64,16.3,0.14789,8e-05,18.10033]
[1776878616475,37.36,78821.64,16.3,0.14789,8e-05,18.10033]
[1776878616678,37.36,78817.48,16.3,0.14755,8e-05,18.07213]
[1776878618142,37.36,78816.72,16.3,0.14749,8e-05,18.06705]
[1776878618594,37.36,78814.66,16.3,0.14733,8e-05,18.05275]
[1776878619195,37.36,78814.66,16.3,0.14733,8e-05,18.05275]
[1776878619295,37.36,78813.96,16.3,0.14727,8e-05,18.04807]
[1776878621799,37.36,78813.71,16.3,0.14724,8e-05,18.04541]
[1776878626184,37.36,78813.65,16.3,0.14721,8e-05,18.04307]
[1776878626191,37.36,78813.65,16.3,0.14721,8e-05,18.04307]
[1776878626490,37.36,78813.65,16.3,0.14721,8e-05,18.04307]
[1776878626679,37.36,78811.38,16.3,0.14703,8e-05,18.0274]
[1776878626721,37.36,78811.38,16.3,0.14703,8e-05,18.0274]
[1776878626774,37.36,78811.38,16.3,0.14703,8e-05,18.0274]
[1776878626956,37.36,78811.38,16.3,0.14703,8e-05,18.0274]
[1776878629136,37.35,78802.36,16.3,0.14631,8e-05,17.96617]
[1776878631714,37.35,78802.47,16.3,0.1463,8e-05,17.96579]
[1776878636350,37.35,78806.65,16.3,0.14661,8e-05,17.99216]
[1776878641803,37.35,78799.7,16.3,0.14604,8e-05,17.9433]
[1776878641940,37.35,78799.7,16.3,0.14604,8e-05,17.9433]
[1776878642192,37.34,78784.48,16.3,0.14485,8e-05,17.84119]
[1776878642916,37.34,78771.11,16.3,0.1438,8e-05,17.75165]
[1776878646187,37.34,78770.78,16.3,0.14378,8e-05,17.74927]
[1776878646218,37.34,78770.78,16.3,0.14378,8e-05,17.74927]
[1776878647097,37.34,78768.47,16.3,0.1436,8e-05,17.73376]
[1776878647305,37.34,78768.47,16.3,0.1436,8e-05,17.73376]
[1776878647462,37.34,78768.47,16.3,0.1436,8e-05,17.73376]
[1776878647501,37.34,78766.5,16.3,0.14344,8e-05,17.7205]
[1776878647572,37.34,78766.5,16.3,0.14344,8e-05,17.7205]
[1776878651517,37.34,78759.58,16.3,0.1429,8e-05,17.67379]
[1776878659225,37.34,78754.89,16.3,0.14252,8e-05,17.6407]
[1776878659884,37.34,78754.12,16.3,0.14246,8e-05,17.63536]
[1776878662365,37.34,78753.11,16.3,0.14237,8e-05,17.62805]
[1776878664307,37.34,78739.73,16.3,0.14134,8e-05,17.5387]
[1776878664312,37.34,78739.73,16.3,0.14134,8e-05,17.5387]
[1776878666019,37.34,78744.86,16.3,0.14174,8e-05,17.57268]
[1776878667617,37.34,78751.87,16.3,0.14227,8e-05,17.61927]
[1776878668141,37.34,78751.87,16.3,0.14227,8e-05,17.61927]
[1776878668473,37.34,78751.43,16.3,0.14223,8e-05,17.61572]
[1776878671533,37.34,78746.55,16.3,0.14185,8e-05,17.58278]
[1776878671536,37.33,78744.49,16.3,0.14166,8e-05,17.56458]
[1776878676703,37.33,78750.63,16.3,0.14213,8e-05,17.60505]
[1776878677196,37.33,78750.63,16.3,0.14213,8e-05,17.60505]
[1776878677295,37.33,78750.32,16.3,0.1421,8e-05,17.60286]
[1776878678573,37.33,78750.16,16.3,0.14208,8e-05,17.6014]
[1776878678626,37.33,78750.16,16.3,0.14208,8e-05,17.6014]
[1776878681026,37.33,78744.22,16.3,0.14162,8e-05,17.56106]
[1776878686222,37.33,78739.83,16.3,0.14126,8e-05,17.53002]
[1776878688340,37.33,78745.81,16.3,0.14172,8e-05,17.5696]
[1776878688384,37.33,78745.81,16.3,0.14172,8e-05,17.5696]
[1776878688419,37.33,78748.64,16.3,0.14192,8e-05,17.58775]
[1776878688961,37.33,78748.64,16.3,0.14192,8e-05,17.58775]
[1776878689241,37.33,78751.57,16.3,0.14215,8e-05,17.6073]
[1776878689857,37.33,78751.57,16.3,0.14215,8e-05,17.6073]
[1776878690249,37.33,78750.51,16.3,0.14206,8e-05,17.59983]
[1776878692213,37.32,78750.47,16.3,0.14206,8e-05,17.59941]
[1776878692262,37.32,78748.42,16.3,0.1419,8e-05,17.58558]
[1776878696713,37.32,78746.12,16.3,0.1417,8e-05,17.56858]
[1776878698274,37.32,78744.99,16.3,0.14161,8e-05,17.56064]
[1776878698306,37.32,78745.46,16.3,0.14164,8e-05,17.56338]
[1776878699039,37.32,78745.46,16.3,0.14164,8e-05,17.56338]
[1776878699312,37.32,78745.38,16.3,0.14163,8e-05,17.56245]
[1776878700987,37.32,78745.88,16.3,0.14167,8e-05,17.56539]
[1776878701706,37.32,78746.36,16.3,0.1417,8e-05,17.56818]
[1776878706710,37.31,78745.4,16.3,0.1416,8e-05,17.55968]
[1776878712404,37.31,78748.25,16.3,0.14179,8e-05,17.5761]
[1776878713618,37.31,78743.37,16.3,0.14141,8e-05,17.54306]
[1776878716005,37.31,78730.3,16.3,0.14039,8e-05,17.45465]
[1776878721270,37.3,78727.78,16.3,0.14018,8e-05,17.43646]
[1776878723039,37.3,78728.24,16.3,0.14021,8e-05,17.43904]
[1776878725024,37.3,78730.48,16.3,0.14038,8e-05,17.45352]
[1776878728981,37.3,78730.68,16.3,0.14038,8e-05,17.45391]
[1776878729359,37.3,78730.68,16.3,0.14038,8e-05,17.45391]
[1776878734568,37.3,78736.34,16.3,0.14077,8e-05,17.48646]
[1776878736447,37.3,78736.59,16.3,0.14079,8e-05,17.48787]
[1776878737252,37.3,78737.06,16.3,0.14082,8e-05,17.49075]
[1776878739853,37.3,78751.72,16.3,0.14194,8e-05,17.58766]
[1776878739983,37.3,78751.72,16.3,0.14194,8e-05,17.58766]
[1776878740611,37.3,78757.51,16.3,0.14238,8e-05,17.62623]
[1776878741346,37.3,78757.51,16.3,0.14238,8e-05,17.62623]
[1776878741604,37.3,78757.51,16.3,0.14238,8e-05,17.62623]
[1776878742964,37.3,78760.39,16.3,0.1426,8e-05,17.64533]
[1776878743312,37.3,78760.39,16.3,0.1426,8e-05,17.64533]
[1776878743397,37.3,78760.39,16.3,0.1426,8e-05,17.64533]
[1776878743534,37.3,78760.39,16.3,0.1426,8e-05,17.64533]
[1776878743597,37.3,78760.39,16.3,0.1426,8e-05,17.64533]
[1776878743494,37.29,78766.24,16.3,0.14305,8e-05,17.68403]
[1776878744549,37.29,78781.36,16.3,0.14422,8e-05,17.78502]
[1776878745096,37.29,78781.36,16.3,0.14422,8e-05,17.78502]
[1776878745801,37.29,78788.56,16.3,0.14478,8e-05,17.83303]
[1776878746962,37.29,78791.82,16.3,0.14503,8e-05,17.85485]
[1776878747201,37.29,78791.82,16.3,0.14503,8e-05,17.85485]
[1776878751695,37.29,78796.62,16.3,0.14539,8e-05,17.88581]
[1776878753758,37.29,78792.27,16.3,0.14505,8e-05,17.85621]
[1776878755772,37.29,78795.01,16.3,0.14526,8e-05,17.87414]
[1776878759212,37.29,78798.81,16.3,0.14554,8e-05,17.89882]
[1776878759303,37.29,78798.81,16.3,0.14554,8e-05,17.89882]
[1776878760534,37.29,78800.61,16.3,0.14568,8e-05,17.91061]
[1776878760797,37.29,78804.83,16.3,0.146,8e-05,17.93828]
[1776878761070,37.29,78810.89,16.3,0.14648,8e-05,17.97888]
[1776878764781,37.29,78825.16,16.3,0.1476,8e-05,18.07386]
[1776878765667,37.29,78825.16,16.3,0.1476,8e-05,18.07386]
[1776878768137,37.29,78822.18,16.3,0.14736,8e-05,18.05344]
[1776878768238,37.28,78822.15,16.3,0.14735,8e-05,18.05303]
[1776878773844,37.28,78830.45,16.3,0.14797,8e-05,18.10583]
[1776878776516,37.28,78828.99,16.3,0.14785,8e-05,18.09549]
[1776878776526,37.28,78826.18,16.3,0.14761,8e-05,18.07559]
[1776878776763,37.28,78826.18,16.3,0.14761,8e-05,18.07559]
[1776878780893,37.27,78843.72,16.3,0.14899,8e-05,18.19201]
[1776878784418,37.27,78842.6,16.3,0.14889,8e-05,18.18368]
[1776878784487,37.27,78841.48,16.3,0.14879,8e-05,18.17538]
[1776878785737,37.27,78836.3,16.3,0.14838,8e-05,18.14062]
[1776878785929,37.27,78837.26,16.3,0.14845,8e-05,18.14696]
[1776878786687,37.27,78837.26,16.3,0.14845,8e-05,18.14696]
[1776878790177,37.27,78842.94,16.3,0.14889,8e-05,18.18405]
[1776878792110,37.27,78844.93,16.3,0.14904,8e-05,18.19683]
[1776878798013,37.27,78841.67,16.3,0.14875,8e-05,18.17003]
[1776878803049,37.27,78832.16,16.3,0.14799,8e-05,18.10567]
[1776878804271,37.27,78832.16,16.3,0.14799,8e-05,18.10567]
[1776878805773,37.27,78830.67,16.3,0.14787,8e-05,18.09554]
[1776878806560,37.27,78830.67,16.3,0.14787,8e-05,18.09554]
[1776878811640,37.26,78837.79,16.3,0.14843,8e-05,18.14293]
[1776878812112,37.26,78836.63,16.3,0.14833,8e-05,18.13496]
[1776878814231,37.26,78837.68,16.3,0.14841,8e-05,18.14195]
[1776878814243,37.26,78837.68,16.3,0.14841,8e-05,18.14195]
[1776878814380,37.26,78837.68,16.3,0.14841,8e-05,18.14195]
[1776878815837,37.26,78843.36,16.3,0.14886,8e-05,18.17994]
[1776878816657,37.26,78843.36,16.3,0.14886,8e-05,18.17994]
[1776878816684,37.26,78847.73,16.3,0.14921,8e-05,18.20902]
[1776878816903,37.26,78847.73,16.3,0.14921,8e-05,18.20902]
[1776878822182,37.26,78841.61,16.3,0.14871,8e-05,18.16735]
[1776878827216,37.26,78843.8,16.3,0.14888,8e-05,18.18144]
[1776878828381,37.26,78843.8,16.3,0.14888,8e-05,18.18144]
[1776878829661,37.26,78843.81,16.3,0.14888,8e-05,18.18137]
[1776878829664,37.26,78843.81,16.3,0.14888,8e-05,18.18137]
[1776878829713,37.26,78847.45,16.3,0.14916,8e-05,18.2055]
[1776878829772,37.26,78847.45,16.3,0.14916,8e-05,18.2055]
[1776878829780,37.26,78847.45,16.3,0.14916,8e-05,18.2055]
[1776878830238,37.26,78860.06,16.3,0.15017,8e-05,18.29019]
[1776878832173,37.26,78864.95,16.3,0.15056,8e-05,18.323]
[1776878836417,37.26,78871.69,16.3,0.15109,8e-05,18.36774]
[1776878836641,37.26,78871.98,16.3,0.15111,8e-05,18.36933]
[1776878841475,37.26,78872.39,16.3,0.15115,8e-05,18.37208]
[1776878841575,37.26,78873.49,16.3,0.15123,8e-05,18.37944]
[1776878845080,37.26,78874.91,16.3,0.15135,8e-05,18.38894]
[1776878845652,37.26,78877.94,16.3,0.15159,8e-05,18.40944]
[1776878847347,37.26,78881.64,16.3,0.15189,8e-05,18.43432]
[1776878847928,37.26,78881.63,16.3,0.15189,8e-05,18.43426]
[1776878853399,37.26,78887.53,16.3,0.15234,8e-05,18.46993]
[1776878858435,37.26,78886.28,16.3,0.15223,8e-05,18.46125]
[1776878861945,37.26,78886.45,16.3,0.15224,8e-05,18.46226]
[1776878862044,37.26,78886.45,16.3,0.15224,8e-05,18.46226]
[1776878862463,37.26,78898.46,16.3,0.15321,8e-05,18.543]
[1776878863308,37.26,78898.46,16.3,0.15321,8e-05,18.543]
[1776878868505,37.26,78903.94,16.3,0.15365,8e-05,18.579]
[1776878868915,37.26,78903.94,16.3,0.15365,8e-05,18.579]
[1776878871273,37.26,78921.21,16.3,0.15505,8e-05,18.69503]
[1776878874365,37.25,78919.14,16.3,0.15487,8e-05,18.68054]
[1776878875978,37.25,78919.33,16.3,0.15489,8e-05,18.68162]
[1776878877547,37.25,78910.63,16.3,0.15417,8e-05,18.62269]
[1776878883610,37.25,78909.13,16.3,0.15404,8e-05,18.61163]
[1776878884766,37.25,78909.13,16.3,0.15404,8e-05,18.61163]
[1776878884784,37.25,78909.02,16.3,0.15403,8e-05,18.61069]
[1776878888644,37.25,78923.24,16.3,0.15518,8e-05,18.70568]
[1776878889391,37.25,78923.24,16.3,0.15518,8e-05,18.70568]
[1776878889511,37.25,78923.24,16.3,0.15518,8e-05,18.70568]
[1776878894663,37.25,78927.87,16.3,0.15554,8e-05,18.73562]
[1776878894725,37.25,78927.87,16.3,0.15554,8e-05,18.73562]
[1776878894745,37.25,78927.87,16.3,0.15554,8e-05,18.73562]
[1776878894776,37.25,78927.87,16.3,0.15554,8e-05,18.73562]
[1776878894796,37.25,78931.39,16.3,0.15582,8e-05,18.75908]
[1776878895559,37.25,78931.39,16.3,0.15582,8e-05,18.75908]
[1776878896513,37.25,78934.99,16.3,0.15612,8e-05,18.78319]
[1776878896624,37.25,78934.99,16.3,0.15612,8e-05,18.78319]
[1776878896704,37.25,78936.1,16.3,0.1562,8e-05,18.79036]
[1776878897501,37.25,78936.1,16.3,0.1562,8e-05,18.79036]
[1776878897939,37.25,78931.49,16.3,0.15583,8e-05,18.75915]
[1776878898134,37.25,78931.49,16.3,0.15583,8e-05,18.75915]
[1776878898530,37.25,78931.49,16.3,0.15583,8e-05,18.75915]
[1776878898720,37.25,78925.0,16.3,0.15529,8e-05,18.71518]
[1776878899129,37.25,78925.0,16.3,0.15529,8e-05,18.71518]
[1776878899375,37.25,78925.0,16.3,0.15529,8e-05,18.71518]
[1776878904762,37.24,78915.44,16.3,0.1545,8e-05,18.65012]
[1776878906174,37.24,78915.4,16.3,0.1545,8e-05,18.64975]
[1776878908048,37.24,78908.92,16.3,0.15397,8e-05,18.60597]
[1776878908790,37.24,78907.34,16.3,0.15384,8e-05,18.59529]
[1776878913825,37.24,78905.69,16.3,0.15367,8e-05,18.57982]
[1776878915268,37.24,78905.69,16.3,0.15367,8e-05,18.57982]
[1776878917134,37.24,78904.9,16.3,0.15361,8e-05,18.57415]
[1776878917235,37.24,78904.85,16.3,0.1536,8e-05,18.57364]
[1776878920117,37.24,78909.31,16.3,0.15396,8e-05,18.60334]
[1776878922232,37.24,78911.76,16.3,0.15415,8e-05,18.61945]
[1776878925944,37.24,78924.55,16.3,0.15518,8e-05,18.70481]
[1776878931634,37.24,78925.34,16.3,0.15523,8e-05,18.70896]
[1776878936928,37.23,78921.7,16.3,0.15492,8e-05,18.68301]
[1776878942570,37.23,78920.01,16.3,0.15477,8e-05,18.67053]
[1776878942620,37.23,78920.01,16.3,0.15477,8e-05,18.67053]
[1776878942646,37.23,78920.29,16.3,0.15479,8e-05,18.67221]
[1776878946735,37.23,78909.41,16.3,0.1539,8e-05,18.59848]
[1776878946788,37.23,78905.79,16.3,0.1536,8e-05,18.574]
[1776878948553,37.23,78905.89,16.3,0.15361,8e-05,18.57467]
[1776878949906,37.23,78901.41,16.3,0.15325,8e-05,18.54445]
[1776878950082,37.23,78899.35,16.3,0.15308,8e-05,18.5306]
[1776878955198,37.23,78896.19,16.3,0.15283,8e-05,18.50954]
[1776878956561,37.23,78892.38,16.3,0.15252,8e-05,18.48398]
[1776878957405,37.23,78890.5,16.3,0.15237,8e-05,18.47145]
[1776878963173,37.23,78887.59,16.3,0.15213,8e-05,18.45191]
[1776878964220,37.23,78887.59,16.3,0.15213,8e-05,18.45191]
[1776878964235,37.23,78887.59,16.3,0.15213,8e-05,18.45191]
[1776878964273,37.23,78887.42,16.3,0.15212,8e-05,18.45075]
[1776878965349,37.23,78887.42,16.3,0.15212,8e-05,18.45075]
[1776878968131,37.23,78887.44,16.3,0.15212,8e-05,18.45084]
[1776878968210,37.23,78885.18,16.3,0.15194,8e-05,18.43562]
[1776878970728,37.23,78886.46,16.3,0.15204,8e-05,18.44424]
[1776878970766,37.23,78886.74,16.3,0.15206,8e-05,18.4461]
[1776878974332,37.23,78880.52,16.3,0.15154,8e-05,18.40034]
[1776878974522,37.23,78880.11,16.3,0.1515,8e-05,18.39746]
[1776878975046,37.23,78880.11,16.3,0.1515,8e-05,18.39746]
[1776878975259,37.23,78879.36,16.3,0.15144,8e-05,18.39229]
[1776878980294,37.23,78880.28,16.3,0.15151,8e-05,18.3979]
[1776878982596,37.23,78879.75,16.3,0.15146,8e-05,18.39413]
[1776878984441,37.23,78871.39,16.3,0.15079,8e-05,18.33784]
[1776878984938,37.23,78868.56,16.3,0.15056,8e-05,18.3188]
[1776878990364,37.23,78866.56,16.3,0.15041,8e-05,18.30554]
[1776878993292,37.23,78866.6,16.3,0.15041,8e-05,18.30587]
[1776878998420,37.23,78859.89,16.3,0.14986,8e-05,18.2594]
[1776879003721,37.22,78859.93,16.3,0.14985,8e-05,18.25866]
[1776879003954,37.22,78860.6,16.3,0.14989,8e-05,18.26266]
[1776879003962,37.22,78860.6,16.3,0.14989,8e-05,18.26266]
[1776879004575,37.22,78846.97,16.3,0.14881,8e-05,18.17104]
[1776879005431,37.22,78846.97,16.3,0.14881,8e-05,18.17104]
[1776879010592,37.22,78848.55,16.3,0.14892,8e-05,18.18079]
[1776879016408,37.22,78850.71,16.3,0.14908,8e-05,18.19435]
[1776879016675,37.22,78850.71,16.3,0.14908,8e-05,18.19435]
[1776879016777,37.22,78850.81,16.3,0.14909,8e-05,18.19466]
[1776879021294,37.22,78852.92,16.3,0.14925,8e-05,18.20821]
[1776879021684,37.22,78852.92,16.3,0.14925,8e-05,18.20821]
[1776879021785,37.22,78858.88,16.3,0.14972,8e-05,18.24782]
[1776879027537,37.22,78864.22,16.3,0.15013,8e-05,18.28255]
[1776879027558,37.22,78864.22,16.3,0.15013,8e-05,18.28255]
[1776879027780,37.22,78864.22,16.3,0.15013,8e-05,18.28255]
[1776879029409,37.21,78872.16,16.3,0.15076,8e-05,18.33534]
[1776879031921,37.21,78870.58,16.3,0.15059,8e-05,18.3199]
[1776879035086,37.21,78869.31,16.3,0.15048,8e-05,18.31033]
[1776879037667,37.21,78871.24,16.3,0.15063,8e-05,18.32267]
[1776879038586,37.21,78870.25,16.3,0.15054,8e-05,18.31568]
[1776879039130,37.21,78869.1,16.3,0.15045,8e-05,18.30761]
[1776879044746,37.2,78873.17,16.3,0.15075,8e-05,18.333]
[1776879049246,37.2,78874.09,16.3,0.1508,8e-05,18.33749]
[1776879049585,37.2,78874.09,16.3,0.1508,8e-05,18.33749]
[1776879049660,37.2,78874.09,16.3,0.1508,8e-05,18.33749]
[1776879049867,37.2,78877.89,16.3,0.1511,8e-05,18.36297]
[1776879054317,37.2,78881.66,16.3,0.1514,8e-05,18.38789]
[1776879058972,37.2,78878.95,16.3,0.15117,8e-05,18.36869]
[1776879059860,37.2,78878.95,16.3,0.15117,8e-05,18.36869]
[1776879060346,37.2,78871.85,16.3,0.1506,8e-05,18.32075]
[1776879060861,37.2,78865.15,16.3,0.15006,8e-05,18.27534]
[1776879064258,37.2,78860.76,16.3,0.1497,8e-05,18.24512]
[1776879064272,37.2,78860.76,16.3,0.1497,8e-05,18.24512]
[1776879064636,37.2,78860.76,16.3,0.1497,8e-05,18.24512]
[1776879064888,37.2,78854.48,16.3,0.14919,8e-05,18.20241]
[1776879066903,37.19,78841.5,16.3,0.14815,8e-05,18.11438]
[1776879066966,37.19,78841.5,16.3,0.14815,8e-05,18.11438]
[1776879068335,37.19,78843.24,16.3,0.14829,8e-05,18.12578]
[1776879068378,37.19,78843.24,16.3,0.14829,8e-05,18.12578]
[1776879068919,37.19,78837.28,16.3,0.14781,8e-05,18.08515]
[1776879069451,37.19,78837.28,16.3,0.14781,8e-05,18.08515]
[1776879069934,37.19,78837.28,16.3,0.14781,8e-05,18.08515]
[1776879069996,37.19,78830.11,16.3,0.14723,8e-05,18.03645]
[1776879070137,37.19,78830.11,16.3,0.14723,8e-05,18.03645]
[1776879070583,37.19,78830.11,16.3,0.14723,8e-05,18.03645]
[1776879070933,37.18,78817.37,16.3,0.14618,8e-05,17.94653]
[1776879071536,37.18,78817.37,16.3,0.14618,8e-05,17.94653]
[1776879071940,37.18,78808.7,16.3,0.14549,8e-05,17.88774]
[1776879072348,37.18,78808.7,16.3,0.14549,8e-05,17.88774]
[1776879072667,37.18,78808.7,16.3,0.14549,8e-05,17.88774]
[1776879072687,37.18,78808.7,16.3,0.14549,8e-05,17.88774]
[1776879073845,37.18,78802.04,16.3,0.14496,8e-05,17.84255]
[1776879073857,37.18,78802.04,16.3,0.14496,8e-05,17.84255]
[1776879073863,37.18,78802.04,16.3,0.14496,8e-05,17.84255]
[1776879073954,37.18,78801.68,16.3,0.14493,8e-05,17.83972]
[1776879078404,37.18,78807.14,16.3,0.14535,8e-05,17.87579]
[1776879081430,37.18,78806.38,16.3,0.14528,8e-05,17.87009]
[1776879084489,37.18,78817.13,16.3,0.14612,8e-05,17.94164]
[1776879085347,37.18,78817.99,16.3,0.14618,8e-05,17.94714]
[1776879087101,37.18,78830.02,16.3,0.14712,8e-05,18.02743]
[1776879087952,37.18,78830.02,16.3,0.14712,8e-05,18.02743]
[1776879087980,37.18,78834.74,16.3,0.14749,8e-05,18.05878]
[1776879088039,37.18,78834.74,16.3,0.14749,8e-05,18.05878]
[1776879088113,37.18,78834.74,16.3,0.14749,8e-05,18.05878]
[1776879088714,37.18,78834.74,16.3,0.14749,8e-05,18.05878]
[1776879089332,37.17,78839.22,16.3,0.14784,8e-05,18.0885]
[1776879089767,37.17,78839.22,16.3,0.14784,8e-05,18.0885]
[1776879091330,37.17,78848.9,16.3,0.1486,8e-05,18.15284]
[1776879091675,37.17,78848.9,16.3,0.1486,8e-05,18.15284]
[1776879091686,37.17,78848.9,16.3,0.1486,8e-05,18.15284]
[1776879091908,37.17,78851.09,16.3,0.14874,8e-05,18.1632]
[1776879092824,37.17,78851.09,16.3,0.14874,8e-05,18.1632]
[1776879092993,37.17,78851.75,16.3,0.14879,8e-05,18.16733]
[1776879093147,37.17,78851.75,16.3,0.14879,8e-05,18.16733]
[1776879093302,37.17,78851.75,16.3,0.14879,8e-05,18.16733]
[1776879093836,37.17,78851.75,16.3,0.14879,8e-05,18.16733]
[1776879093893,37.17,78856.2,16.3,0.14915,8e-05,18.19717]
[1776879094968,37.17,78856.2,16.3,0.14915,8e-05,18.19717]
[1776879096294,37.17,78870.66,16.3,0.1503,8e-05,18.2943]
[1776879101389,37.17,78872.0,16.3,0.15039,8e-05,18.30215]
[1776879106623,37.17,78876.98,16.3,0.15077,8e-05,18.33431]
[1776879108127,37.17,78877.79,16.3,0.15083,8e-05,18.33917]
[1776879111526,37.16,78875.54,16.3,0.15064,8e-05,18.32316]
[1776879111540,37.16,78875.54,16.3,0.15064,8e-05,18.32316]
[1776879114077,37.16,78886.43,16.3,0.15151,8e-05,18.39567]
[1776879114339,37.16,78886.43,16.3,0.15151,8e-05,18.39567]
[1776879114414,37.16,78886.43,16.3,0.15151,8e-05,18.39567]
[1776879117022,37.16,78886.78,16.3,0.15152,8e-05,18.39694]
[1776879118128,37.16,78882.9,16.3,0.1512,8e-05,18.37044]
[1776879122895,37.16,78886.72,16.3,0.1515,8e-05,18.39494]
[1776879123890,37.16,78887.01,16.3,0.15151,8e-05,18.39622]
[1776879127030,37.15,78881.39,16.3,0.15105,8e-05,18.35741]
[1776879132365,37.15,78883.29,16.3,0.15118,8e-05,18.36859]
[1776879135978,37.15,78887.58,16.3,0.15152,8e-05,18.39688]
[1776879140616,37.15,78886.49,16.3,0.15141,8e-05,18.38828]
[1776879140715,37.15,78886.49,16.3,0.15141,8e-05,18.38828]
[1776879143973,37.15,78898.27,16.3,0.15236,8e-05,18.46691]
[1776879144082,37.15,78895.91,16.3,0.15216,8e-05,18.45087]
[1776879145288,37.15,78895.4,16.3,0.15212,8e-05,18.44732]
[1776879145466,37.15,78895.4,16.3,0.15212,8e-05,18.44732]
[1776879147863,37.15,78896.45,16.3,0.1522,8e-05,18.4542]
[1776879153513,37.14,78901.02,16.3,0.15253,8e-05,18.47995]
[1776879157082,37.14,78901.93,16.3,0.1526,8e-05,18.48529]
[1776879157087,37.14,78901.93,16.3,0.1526,8e-05,18.48529]
[1776879157803,37.14,78901.93,16.3,0.1526,8e-05,18.48529]
[1776879158162,37.14,78910.71,16.3,0.1533,8e-05,18.54425]
[1776879160101,37.14,78918.0,16.3,0.15389,8e-05,18.59274]
[1776879162267,37.14,78917.99,16.3,0.15388,8e-05,18.59198]
[1776879167615,37.14,78907.49,16.3,0.15301,8e-05,18.52004]
[1776879167629,37.14,78907.49,16.3,0.15301,8e-05,18.52004]
[1776879171402,37.14,78906.23,16.3,0.1529,8e-05,18.51083]
[1776879171517,37.14,78906.23,16.3,0.1529,8e-05,18.51083]
[1776879171772,37.13,78897.09,16.3,0.15216,8e-05,18.44899]
[1776879176685,37.13,78892.1,16.3,0.15173,8e-05,18.41361]
[1776879176786,37.13,78892.28,16.3,0.15174,8e-05,18.41444]
[1776879177836,37.13,78892.28,16.3,0.15174,8e-05,18.41444]
[1776879183723,37.13,78891.06,16.3,0.15161,8e-05,18.40369]
[1776879187122,37.12,78890.83,16.3,0.15158,8e-05,18.40106]
[1776879187949,37.12,78890.83,16.3,0.15158,8e-05,18.40106]
[1776879193792,37.12,78897.04,16.3,0.15205,8e-05,18.44045]
[1776879199094,37.12,78900.69,16.3,0.15233,8e-05,18.46351]
[1776879201176,37.11,78900.69,16.3,0.15231,8e-05,18.46228]
[1776879206884,37.11,78903.16,16.3,0.1525,8e-05,18.47787]
[1776879207584,37.11,78903.16,16.3,0.1525,8e-05,18.47787]
[1776879207693,37.11,78903.16,16.3,0.1525,8e-05,18.47787]
[1776879208668,37.11,78901.93,16.3,0.1524,8e-05,18.4694]
[1776879213932,37.11,78897.64,16.3,0.15202,8e-05,18.43616]
[1776879216252,37.11,78890.77,16.3,0.15146,8e-05,18.38962]
[1776879216274,37.11,78890.77,16.3,0.15146,8e-05,18.38962]
[1776879217793,37.11,78890.45,16.3,0.15144,8e-05,18.38746]
[1776879217927,37.11,78890.45,16.3,0.15144,8e-05,18.38746]
[1776879219256,37.11,78886.65,16.3,0.15112,8e-05,18.36115]
[1776879220242,37.11,78884.03,16.3,0.15091,8e-05,18.34318]
[1776879220904,37.11,78884.03,16.3,0.15091,8e-05,18.34318]
[1776879224530,37.11,78882.39,16.3,0.15076,8e-05,18.33106]
[1776879226596,37.11,78882.41,16.3,0.15076,8e-05,18.33069]
[1776879226800,37.11,78882.41,16.3,0.15076,8e-05,18.33069]
[1776879231459,37.1,78882.68,16.3,0.15076,8e-05,18.33125]
[1776879233580,37.1,78895.34,16.3,0.15179,8e-05,18.41681]
[1776879234811,37.1,78895.22,16.3,0.15178,8e-05,18.41596]
[1776879240014,37.1,78898.89,16.3,0.15207,8e-05,18.44052]
[1776879240257,37.1,78899.73,16.3,0.15214,8e-05,18.44611]
[1776879242620,37.1,78900.56,16.3,0.1522,8e-05,18.45163]
[1776879245319,37.1,78905.72,16.3,0.15262,8e-05,18.48613]
[1776879251195,37.1,78904.33,16.3,0.15249,8e-05,18.47562]
[1776879257021,37.1,78904.41,16.3,0.15249,8e-05,18.47552]
[1776879262273,37.1,78905.24,16.3,0.15254,8e-05,18.48009]
[1776879264429,37.1,78905.68,16.3,0.15258,8e-05,18.48288]
[1776879270104,37.1,78904.05,16.3,0.15243,8e-05,18.47106]
[1776879275364,37.09,78906.61,16.3,0.1526,8e-05,18.4833]
[1776879278858,37.09,78907.84,16.3,0.1527,8e-05,18.4912]
[1776879283208,37.09,78904.65,16.3,0.15243,8e-05,18.46863]
[1776879284396,37.09,78897.02,16.3,0.1518,8e-05,18.41682]
[1776879284705,37.09,78897.02,16.3,0.1518,8e-05,18.41682]
[1776879285558,37.09,78892.96,16.3,0.15147,8e-05,18.38899]
[1776879285852,37.09,78892.96,16.3,0.15147,8e-05,18.38899]
[1776879285953,37.09,78878.47,16.3,0.1503,8e-05,18.29081]
[1776879287004,37.09,78878.47,16.3,0.1503,8e-05,18.29081]
[1776879287257,37.09,78871.92,16.3,0.14977,8e-05,18.24636]
[1776879291234,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291387,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291430,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291767,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291815,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291861,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879291964,37.09,78870.73,16.3,0.14967,8e-05,18.23762]
[1776879292144,37.09,78863.56,16.3,0.14909,8e-05,18.18908]
[1776879293125,37.09,78840.67,16.3,0.14726,8e-05,18.03382]
[1776879293269,37.09,78840.67,16.3,0.14726,8e-05,18.03382]
[1776879293347,37.09,78840.67,16.3,0.14726,8e-05,18.03382]
[1776879295369,37.08,78830.72,16.3,0.14646,8e-05,17.96648]
[1776879295375,37.08,78830.72,16.3,0.14646,8e-05,17.96648]
[1776879296716,37.08,78832.33,16.3,0.14658,8e-05,17.97675]
[1776879299984,37.08,78831.7,16.3,0.14653,8e-05,17.97193]
[1776879300792,37.08,78831.27,16.3,0.14649,8e-05,17.96847]
[1776879301082,37.08,78831.27,16.3,0.14649,8e-05,17.96847]
[1776879302234,37.08,78819.39,16.3,0.14555,8e-05,17.88819]
[1776879303029,37.08,78819.39,16.3,0.14555,8e-05,17.88819]
[1776879303250,37.08,78810.98,16.3,0.14488,8e-05,17.83131]
[1776879303565,37.08,78810.98,16.3,0.14488,8e-05,17.83131]
[1776879303827,37.08,78810.98,16.3,0.14488,8e-05,17.83131]
[1776879303869,37.08,78802.49,16.3,0.14422,8e-05,17.77419]
[1776879305645,37.08,78799.29,16.3,0.14394,8e-05,17.75046]
[1776879306123,37.08,78802.77,16.3,0.14421,8e-05,17.77385]
[1776879307436,37.08,78807.45,16.3,0.14458,8e-05,17.80534]
[1776879307447,37.08,78807.45,16.3,0.14458,8e-05,17.80534]
[1776879310202,37.08,78810.97,16.3,0.14485,8e-05,17.82881]
[1776879311659,37.08,78817.63,16.3,0.14537,8e-05,17.87356]
[1776879316032,37.07,78828.36,16.3,0.14621,8e-05,17.94524]
[1776879317280,37.07,78830.99,16.3,0.14642,8e-05,17.96252]
[1776879322686,37.07,78831.24,16.3,0.14642,8e-05,17.96316]
[1776879324821,37.07,78830.64,16.3,0.14637,8e-05,17.95869]
[1776879326137,37.07,78824.32,16.3,0.14587,8e-05,17.91591]
[1776879327180,37.07,78814.79,16.3,0.14512,8e-05,17.85152]
[1776879327769,37.07,78813.97,16.3,0.14505,8e-05,17.84594]
[1776879327971,37.07,78813.97,16.3,0.14505,8e-05,17.84594]
[1776879330957,37.07,78827.09,16.3,0.14608,8e-05,17.93401]
[1776879338812,37.07,78827.45,16.3,0.14606,8e-05,17.9309]
[1776879343851,37.07,78820.04,16.3,0.14547,8e-05,17.88023]
[1776879344361,37.07,78820.04,16.3,0.14547,8e-05,17.88023]
[1776879349272,37.06,78826.5,16.3,0.14597,8e-05,17.92316]
[1776879354925,37.06,78823.03,16.3,0.14569,8e-05,17.89887]
[1776879359960,37.06,78821.07,16.3,0.14553,8e-05,17.88516]
[1776879361761,37.06,78821.8,16.3,0.14558,8e-05,17.88999]
[1776879365736,37.06,78808.4,16.3,0.14453,8e-05,17.79941]
[1776879367054,37.06,78805.81,16.3,0.14432,8e-05,17.78193]
[1776879368296,37.06,78803.98,16.3,0.14418,8e-05,17.76966]
[1776879369023,37.06,78802.95,16.3,0.1441,8e-05,17.76276]
[1776879371556,37.06,78803.24,16.3,0.14412,8e-05,17.76438]
[1776879372047,37.06,78803.3,16.3,0.14412,8e-05,17.76463]
[1776879374349,37.06,78798.04,16.3,0.14371,8e-05,17.72936]
[1776879374597,37.06,78798.04,16.3,0.14371,8e-05,17.72936]
[1776879375069,37.06,78792.46,16.3,0.14328,8e-05,17.69189]
[1776879376791,37.06,78790.61,16.3,0.14313,8e-05,17.67931]
[1776879377146,37.06,78800.14,16.3,0.14387,8e-05,17.74351]
[1776879379408,37.06,78806.0,16.3,0.14433,8e-05,17.78304]
[1776879379440,37.06,78806.0,16.3,0.14433,8e-05,17.78304]
[1776879388160,37.06,78808.72,16.3,0.14455,8e-05,17.8018]
[1776879393195,37.06,78800.22,16.3,0.14387,8e-05,17.74116]
[1776879394536,37.06,78799.69,16.3,0.14383,8e-05,17.73769]
[1776879395209,37.06,78796.39,16.3,0.14357,8e-05,17.71532]
[1776879395315,37.06,78796.39,16.3,0.14357,8e-05,17.71532]
[1776879395832,37.06,78796.39,16.3,0.14357,8e-05,17.71532]
[1776879396244,37.06,78796.39,16.3,0.14357,8e-05,17.71532]
[1776879396216,37.06,78791.35,16.3,0.14317,8e-05,17.68104]
[1776879398119,37.06,78784.0,16.3,0.14259,8e-05,17.63128]
[1776879399062,37.06,78783.06,16.3,0.14252,8e-05,17.62468]
[1776879401700,37.06,78785.3,16.3,0.14268,8e-05,17.63891]
[1776879403347,37.06,78786.04,16.3,0.14273,8e-05,17.6433]
[1776879403348,37.06,78786.04,16.3,0.14273,8e-05,17.6433]
[1776879403411,37.06,78786.04,16.3,0.14273,8e-05,17.6433]
[1776879403730,37.06,78786.04,16.3,0.14273,8e-05,17.6433]
[1776879404272,37.06,78798.29,16.3,0.14369,8e-05,17.72569]
[1776879404924,37.06,78798.29,16.3,0.14369,8e-05,17.72569]
[1776879404963,37.06,78798.29,16.3,0.14369,8e-05,17.72569]
[1776879405279,37.06,78808.19,16.3,0.14446,8e-05,17.79242]
[1776879410037,37.06,78806.73,16.3,0.14435,8e-05,17.78261]
[1776879414186,37.06,78811.17,16.3,0.1447,8e-05,17.81248]
[1776879415124,37.06,78808.53,16.3,0.14449,8e-05,17.79467]
[1776879419880,37.06,78807.12,16.3,0.14438,8e-05,17.78521]
[1776879420989,37.06,78807.62,16.3,0.14442,8e-05,17.78859]
[1776879421064,37.06,78800.45,16.3,0.14386,8e-05,17.74035]
[1776879427270,37.06,78791.44,16.3,0.14315,8e-05,17.67922]
[1776879436496,37.05,78797.31,16.3,0.14359,8e-05,17.71732]
[1776879441531,37.05,78796.77,16.3,0.14354,8e-05,17.71305]
[1776879446566,37.05,78800.7,16.3,0.14384,8e-05,17.73883]
[1776879447854,37.05,78800.7,16.3,0.14384,8e-05,17.73883]
[1776879448707,37.05,78805.86,16.3,0.14424,8e-05,17.7734]
[1776879449747,37.05,78811.17,16.3,0.14465,8e-05,17.80894]
[1776879449816,37.05,78811.17,16.3,0.14465,8e-05,17.80894]
[1776879449929,37.05,78811.17,16.3,0.14465,8e-05,17.80894]
[1776879450031,37.05,78812.56,16.3,0.14476,8e-05,17.81804]
[1776879451655,37.05,78821.14,16.3,0.14541,8e-05,17.87206]
[1776879452600,37.05,78828.78,16.3,0.14601,8e-05,17.9234]
[1776879457064,37.05,78837.65,16.3,0.1467,8e-05,17.98224]
[1776879458117,37.05,78841.33,16.3,0.14699,8e-05,18.00677]
[1776879462174,37.05,78849.41,16.3,0.14761,8e-05,18.05977]
[1776879463366,37.04,78848.54,16.3,0.14753,8e-05,18.05313]
[1776879466521,37.04,78836.82,16.3,0.14659,8e-05,17.9731]
[1776879470335,37.04,78836.59,16.3,0.14656,8e-05,17.9707]
[1776879472190,37.04,78831.78,16.3,0.14618,8e-05,17.93774]
[1776879477793,37.04,78834.97,16.3,0.14641,8e-05,17.9577]
[1776879481400,37.04,78833.07,16.3,0.14625,8e-05,17.94441]
[1776879481411,37.04,78836.03,16.3,0.14648,8e-05,17.96415]
[1776879481541,37.04,78836.03,16.3,0.14648,8e-05,17.96415]
[1776879483990,37.03,78853.8,16.3,0.14788,8e-05,18.08308]
[1776879488121,37.03,78852.79,16.3,0.14778,8e-05,18.07469]
[1776879490317,37.03,78846.61,16.3,0.14729,8e-05,18.03263]
[1776879490323,37.03,78846.61,16.3,0.14729,8e-05,18.03263]
[1776879496520,37.03,78838.77,16.3,0.14664,8e-05,17.97791]
[1776879500350,37.03,78839.42,16.3,0.14668,8e-05,17.9811]
[1776879500497,37.02,78841.23,16.3,0.14682,8e-05,17.99267]
[1776879500589,37.02,78841.23,16.3,0.14682,8e-05,17.99267]
[1776879501347,37.02,78841.23,16.3,0.14682,8e-05,17.99267]
[1776879502939,37.02,78863.07,16.3,0.14855,8e-05,18.13968]
[1776879508006,37.02,78863.23,16.3,0.14852,8e-05,18.13756]
[1776879513039,37.01,78861.85,16.3,0.14836,8e-05,18.12189]
[1776879518294,37.01,78861.44,16.3,0.1483,8e-05,18.11711]
[1776879523315,37.0,78858.54,16.3,0.14804,8e-05,18.09509]
[1776879529153,37.0,78860.29,16.3,0.14814,8e-05,18.10345]
[1776879534188,36.99,78861.28,16.3,0.14818,8e-05,18.10765]
[1776879536624,36.99,78861.52,16.3,0.14819,8e-05,18.10828]
[1776879538301,36.99,78858.73,16.3,0.14796,8e-05,18.08893]
[1776879543320,36.99,78860.48,16.3,0.14807,8e-05,18.09836]
[1776879543420,36.99,78860.48,16.3,0.14807,8e-05,18.09836]
[1776879543435,36.99,78862.82,16.3,0.14825,8e-05,18.11321]
[1776879544287,36.99,78875.38,16.3,0.14925,8e-05,18.19813]
[1776879549293,36.98,78873.04,16.3,0.14905,8e-05,18.18061]
[1776879554336,36.98,78872.16,16.3,0.14896,8e-05,18.17341]
[1776879560371,36.98,78871.25,16.3,0.14886,8e-05,18.165]
[1776879565406,36.97,78868.0,16.3,0.14858,8e-05,18.14184]
[1776879569272,36.97,78868.11,16.3,0.14858,8e-05,18.14192]
[1776879569434,36.97,78867.87,16.3,0.14856,8e-05,18.14008]
[1776879570047,36.97,78867.87,16.3,0.14856,8e-05,18.14008]
[1776879575476,36.97,78863.61,16.3,0.14817,8e-05,18.10498]
[1776879579086,36.97,78869.34,16.3,0.14861,8e-05,18.14248]
[1776879579143,36.97,78869.34,16.3,0.14861,8e-05,18.14248]
[1776879579218,36.97,78869.34,16.3,0.14861,8e-05,18.14248]
[1776879579504,36.96,78879.74,16.3,0.14944,8e-05,18.21263]
[1776879581692,36.96,78882.4,16.3,0.14965,8e-05,18.23053]
[1776879581706,36.96,78884.78,16.3,0.14984,8e-05,18.24654]
[1776879586133,36.96,78889.59,16.3,0.15023,8e-05,18.27878]
[1776879586140,36.96,78889.59,16.3,0.15023,8e-05,18.27878]
[1776879589532,36.96,78877.01,16.3,0.14921,8e-05,18.19336]
[1776879589708,36.96,78877.01,16.3,0.14921,8e-05,18.19336]
[1776879589777,36.96,78876.48,16.3,0.14917,8e-05,18.18978]
[1776879591710,36.96,78876.88,16.3,0.1492,8e-05,18.19246]
[1776879596485,36.96,78871.75,16.3,0.14879,8e-05,18.15766]
[1776879597171,36.96,78869.1,16.3,0.14858,8e-05,18.13973]
[1776879597272,36.96,78869.0,16.3,0.14857,8e-05,18.13908]
[1776879597933,36.96,78869.0,16.3,0.14857,8e-05,18.13908]
[1776879598246,36.96,78869.0,16.3,0.14857,8e-05,18.13908]
[1776879598658,36.96,78863.54,16.3,0.14813,8e-05,18.10173]
[1776879601010,36.96,78866.57,16.3,0.14836,8e-05,18.12156]
[1776879601176,36.96,78866.57,16.3,0.14836,8e-05,18.12156]
[1776879601716,36.96,78866.06,16.3,0.14832,8e-05,18.11772]
[1776879606718,36.96,78870.31,16.3,0.14863,8e-05,18.14439]
[1776879608717,36.96,78870.45,16.3,0.14863,8e-05,18.14451]
[1776879608782,36.95,78873.3,16.3,0.14885,8e-05,18.16337]
[1776879612248,36.95,78876.67,16.3,0.14912,8e-05,18.18576]
[1776879618311,36.95,78877.13,16.3,0.14914,8e-05,18.18758]
[1776879623814,36.95,78877.33,16.3,0.14914,8e-05,18.18745]
[1776879628851,36.95,78876.33,16.3,0.14905,8e-05,18.17967]
[1776879631444,36.95,78879.09,16.3,0.14927,8e-05,18.19817]
[1776879631502,36.95,78879.09,16.3,0.14927,8e-05,18.19817]
[1776879631538,36.95,78878.59,16.3,0.1492,8e-05,18.19064]
[1776879631717,36.95,78878.59,16.3,0.1492,8e-05,18.19064]
[1776879632337,36.95,78878.59,16.3,0.1492,8e-05,18.19064]
[1776879632377,36.95,78878.59,16.3,0.1492,8e-05,18.19064]
[1776879632489,36.95,78878.59,16.3,0.1492,8e-05,18.19064]
[1776879632771,36.95,78887.85,16.3,0.14994,8e-05,18.25334]
[1776879632813,36.95,78887.85,16.3,0.14994,8e-05,18.25334]
[1776879632874,36.95,78887.85,16.3,0.14994,8e-05,18.25334]
[1776879633089,36.95,78901.5,16.3,0.15104,8e-05,18.34576]
[1776879638111,36.94,78905.46,16.3,0.15135,8e-05,18.37179]
[1776879640708,36.94,78896.79,16.3,0.15064,8e-05,18.31234]
[1776879641580,36.94,78895.45,16.3,0.15053,8e-05,18.30327]
[1776879643890,36.94,78895.94,16.3,0.15057,8e-05,18.30633]
[1776879650008,36.94,78900.56,16.3,0.15093,8e-05,18.33652]
[1776879655274,36.94,78901.02,16.3,0.15096,8e-05,18.33893]
[1776879661080,36.94,78907.49,16.3,0.15147,8e-05,18.38138]
[1776879666129,36.93,78913.1,16.3,0.15191,8e-05,18.41845]
[1776879672164,36.93,78907.43,16.3,0.15143,8e-05,18.37825]
[1776879677199,36.93,78908.07,16.3,0.15147,8e-05,18.38144]
[1776879679759,36.93,78907.52,16.3,0.15141,8e-05,18.37724]
[1776879679777,36.93,78907.52,16.3,0.15141,8e-05,18.37724]
[1776879681108,36.93,78903.25,16.3,0.15107,8e-05,18.34806]
[1776879681847,36.93,78900.86,16.3,0.15087,8e-05,18.33166]
[1776879682957,36.93,78901.09,16.3,0.15089,8e-05,18.33304]
[1776879688276,36.93,78899.08,16.3,0.15071,8e-05,18.31838]
[1776879689489,36.93,78899.08,16.3,0.15071,8e-05,18.31838]
[1776879690671,36.92,78888.12,16.3,0.14982,8e-05,18.24376]
[1776879691417,36.92,78882.95,16.3,0.14938,8e-05,18.20494]
[1776879693366,36.92,78881.67,16.3,0.14928,8e-05,18.19622]
[1776879693447,36.92,78881.67,16.3,0.14928,8e-05,18.19622]
[1776879693467,36.92,78881.67,16.3,0.14928,8e-05,18.19622]
[1776879693622,36.92,78879.31,16.3,0.14909,8e-05,18.18018]
[1776879696953,36.92,78868.42,16.3,0.14821,8e-05,18.10602]
[1776879698075,36.92,78866.76,16.3,0.14807,8e-05,18.09463]
[1776879700009,36.92,78860.99,16.3,0.14761,8e-05,18.05527]
[1776879704400,36.92,78861.21,16.3,0.14762,8e-05,18.05635]
[1776879705989,36.92,78859.29,16.3,0.14747,8e-05,18.04313]
[1776879711366,36.92,78857.4,16.3,0.1473,8e-05,18.02874]
[1776879713999,36.92,78857.4,16.3,0.14728,8e-05,18.02779]
[1776879714015,36.92,78857.4,16.3,0.14728,8e-05,18.02779]
[1776879714607,36.92,78857.4,16.3,0.14728,8e-05,18.02779]
[1776879715289,36.92,78857.4,16.3,0.14728,8e-05,18.02746]
[1776879715514,36.92,78857.4,16.3,0.14728,8e-05,18.02746]
[1776879717663,36.91,78847.9,16.3,0.14651,8e-05,17.96197]
[1776879723559,36.91,78842.04,16.3,0.14603,8e-05,17.92092]
[1776879724675,36.91,78837.7,16.3,0.14568,8e-05,17.89135]
[1776879725182,36.91,78837.7,16.3,0.14568,8e-05,17.89135]
[1776879725354,36.91,78837.7,16.3,0.14568,8e-05,17.89135]
[1776879726054,36.91,78837.88,16.3,0.14569,8e-05,17.89256]
[1776879728108,36.91,78832.75,16.3,0.14528,8e-05,17.85735]
[1776879728140,36.91,78832.75,16.3,0.14528,8e-05,17.85735]
[1776879730593,36.91,78832.19,16.3,0.14524,8e-05,17.8533]
[1776879730727,36.91,78829.02,16.3,0.14499,8e-05,17.83187]
[1776879731589,36.91,78829.02,16.3,0.14499,8e-05,17.83187]
[1776879731639,36.91,78829.02,16.3,0.14499,8e-05,17.83187]
[1776879732401,36.91,78822.86,16.3,0.1445,8e-05,17.79001]
[1776879733683,36.91,78823.93,16.3,0.14458,8e-05,17.79721]
[1776879736268,36.91,78828.86,16.3,0.14497,8e-05,17.83028]
[1776879739464,36.91,78829.66,16.3,0.14503,8e-05,17.8355]
[1776879740066,36.91,78829.66,16.3,0.14503,8e-05,17.8355]
[1776879740331,36.91,78829.66,16.3,0.14503,8e-05,17.8355]
[1776879741276,36.91,78838.56,16.3,0.14573,8e-05,17.89562]
[1776879743346,36.91,78849.74,16.3,0.14661,8e-05,17.97094]
[1776879745478,36.91,78855.8,16.3,0.14709,8e-05,18.01147]
[1776879747453,36.91,78856.52,16.3,0.14714,8e-05,18.01577]
[1776879748991,36.91,78856.11,16.3,0.1471,8e-05,18.01243]
[1776879751834,36.9,78857.24,16.3,0.14718,8e-05,18.0192]
[1776879756715,36.9,78859.79,16.3,0.14734,8e-05,18.0312]
[1776879757265,36.9,78859.79,16.3,0.14734,8e-05,18.0312]
[1776879757279,36.9,78859.79,16.3,0.14734,8e-05,18.0312]
[1776879757704,36.9,78859.79,16.3,0.14734,8e-05,18.0312]
[1776879757822,36.9,78866.33,16.3,0.14786,8e-05,18.075]
[1776879762135,36.9,78868.27,16.3,0.14801,8e-05,18.08767]
[1776879762309,36.9,78873.42,16.3,0.14842,8e-05,18.1224]
[1776879765477,36.9,78875.79,16.3,0.1486,8e-05,18.13796]
[1776879770552,36.89,78876.58,16.3,0.14864,8e-05,18.14142]
[1776879771731,36.89,78874.67,16.3,0.14848,8e-05,18.12759]
[1776879776960,36.89,78874.5,16.3,0.14843,8e-05,18.1239]
[1776879781991,36.88,78874.95,16.3,0.14844,8e-05,18.12499]
[1776879787030,36.88,78872.61,16.3,0.14823,8e-05,18.1072]
[1776879791309,36.88,78867.66,16.3,0.14782,8e-05,18.07262]
[1776879797100,36.88,78872.1,16.3,0.14815,8e-05,18.10024]
[1776879800277,36.87,78869.73,16.3,0.14795,8e-05,18.08352]
[1776879801815,36.87,78856.77,16.3,0.14691,8e-05,17.99495]
[1776879809951,36.87,78859.88,16.3,0.14713,8e-05,18.01435]
[1776879810133,36.87,78859.88,16.3,0.14713,8e-05,18.01435]
[1776879812811,36.87,78862.35,16.3,0.1473,8e-05,18.02684]
[1776879816726,36.87,78866.72,16.3,0.14763,8e-05,18.0552]
[1776879821724,36.86,78864.98,16.3,0.14748,8e-05,18.0418]
[1776879831341,36.86,78867.77,16.3,0.14765,8e-05,18.05701]
[1776879836376,36.85,78855.63,16.3,0.14667,8e-05,17.97339]
[1776879841411,36.85,78861.73,16.3,0.14714,8e-05,18.01349]
[1776879846446,36.85,78861.51,16.3,0.14711,8e-05,18.01058]
[1776879851481,36.85,78862.18,16.3,0.14714,8e-05,18.01373]
[1776879852503,36.85,78862.18,16.3,0.14714,8e-05,18.01373]
[1776879852598,36.85,78862.18,16.3,0.14714,8e-05,18.01373]
[1776879854008,36.85,78876.33,16.3,0.14827,8e-05,18.10913]
[1776879858956,36.84,78881.12,16.3,0.14863,8e-05,18.13971]
[1776879859018,36.84,78881.12,16.3,0.14863,8e-05,18.13971]
[1776879859545,36.84,78883.8,16.3,0.14884,8e-05,18.1575]
[1776879864581,36.84,78886.37,16.3,0.14904,8e-05,18.17425]
[1776879867117,36.84,78888.14,16.3,0.14918,8e-05,18.18596]
[1776879872637,36.84,78885.08,16.3,0.14889,8e-05,18.16053]
[1776879877672,36.84,78884.26,16.3,0.14882,8e-05,18.15426]
[1776879881075,36.84,78882.41,16.3,0.14867,8e-05,18.14141]
[1776879881532,36.84,78882.41,16.3,0.14867,8e-05,18.14141]
[1776879881691,36.84,78882.41,16.3,0.14867,8e-05,18.14141]
[1776879885793,36.84,78874.15,16.3,0.148,8e-05,18.08517]
[1776879891771,36.84,78872.07,16.3,0.14784,8e-05,18.07107]
[1776879892915,36.84,78872.07,16.3,0.14784,8e-05,18.07107]
[1776879893136,36.84,78871.99,16.3,0.14783,8e-05,18.07053]
[1776879893171,36.84,78871.99,16.3,0.14783,8e-05,18.07053]
[1776879893340,36.84,78871.99,16.3,0.14783,8e-05,18.07053]
[1776879893367,36.84,78871.99,16.3,0.14783,8e-05,18.07053]
[1776879893796,36.84,78861.74,16.3,0.14701,8e-05,18.00076]
[1776879894104,36.84,78861.74,16.3,0.14701,8e-05,18.00076]
[1776879896792,36.84,78855.4,16.3,0.1465,8e-05,17.95751]
[1776879896800,36.84,78855.4,16.3,0.1465,8e-05,17.95751]
[1776879897513,36.84,78852.22,16.3,0.14624,8e-05,17.93586]
[1776879897802,36.84,78852.22,16.3,0.14624,8e-05,17.93586]
[1776879898103,36.84,78848.62,16.3,0.14596,8e-05,17.91146]
[1776879899037,36.84,78845.62,16.3,0.14572,8e-05,17.89106]
[1776879899878,36.84,78845.62,16.3,0.14572,8e-05,17.89106]
[1776879902217,36.84,78841.81,16.3,0.14542,8e-05,17.86526]
[1776879903225,36.84,78840.35,16.3,0.1453,8e-05,17.85546]
[1776879903316,36.84,78840.35,16.3,0.1453,8e-05,17.85546]
[1776879909021,36.84,78837.37,16.3,0.14507,8e-05,17.83586]
[1776879909383,36.84,78837.37,16.3,0.14507,8e-05,17.83586]
[1776879915063,36.84,78835.52,16.3,0.14493,8e-05,17.82402]
[1776879915449,36.84,78835.52,16.3,0.14493,8e-05,17.82402]
[1776879916070,36.84,78826.73,16.3,0.14424,8e-05,17.76443]
[1776879918607,36.84,78822.59,16.3,0.14391,8e-05,17.73641]
[1776879918956,36.84,78822.5,16.3,0.14391,8e-05,17.73589]
[1776879919937,36.84,78822.5,16.3,0.14391,8e-05,17.73589]
[1776879920060,36.84,78822.5,16.3,0.14391,8e-05,17.73589]
[1776879920269,36.84,78816.69,16.3,0.14345,8e-05,17.69641]
[1776879920688,36.84,78800.41,16.3,0.14217,8e-05,17.58631]
[1776879921194,36.84,78800.41,16.3,0.14217,8e-05,17.58631]
[1776879921871,36.84,78800.41,16.3,0.14217,8e-05,17.58631]
[1776879925469,36.84,78794.51,16.3,0.14171,8e-05,17.54643]
[1776879931348,36.84,78791.71,16.3,0.1415,8e-05,17.52758]
[1776879931607,36.84,78791.71,16.3,0.1415,8e-05,17.52758]
[1776879932032,36.84,78791.71,16.3,0.1415,8e-05,17.52758]
[1776879937218,36.84,78788.0,16.3,0.14119,8e-05,17.49908]
[1776879942957,36.84,78785.58,16.3,0.141,8e-05,17.48301]
[1776879947327,36.84,78785.13,16.3,0.14097,8e-05,17.48024]
[1776879947555,36.84,78785.13,16.3,0.14097,8e-05,17.48024]
[1776879947713,36.84,78785.13,16.3,0.14097,8e-05,17.48024]
[1776879947753,36.84,78785.13,16.3,0.14097,8e-05,17.48024]
[1776879949055,36.84,78782.59,16.3,0.14078,8e-05,17.46324]
[1776879949088,36.84,78782.59,16.3,0.14078,8e-05,17.46324]
[1776879949209,36.84,78774.37,16.3,0.14014,8e-05,17.40775]
[1776879950819,36.84,78771.25,16.3,0.1399,8e-05,17.38704]
[1776879951474,36.84,78769.53,16.3,0.13977,8e-05,17.37564]
[1776879951780,36.84,78769.53,16.3,0.13977,8e-05,17.37564]
[1776879951857,36.84,78769.42,16.3,0.13976,8e-05,17.37485]
[1776879957358,36.84,78763.22,16.3,0.13928,8e-05,17.33304]
[1776879959637,36.84,78763.04,16.3,0.13927,8e-05,17.33184]
[1776879963038,36.84,78760.56,16.3,0.13908,8e-05,17.3152]
[1776879965259,36.84,78745.71,16.3,0.13794,8e-05,17.21543]
[1776879965343,36.84,78745.71,16.3,0.13794,8e-05,17.21543]
[1776879965695,36.84,78745.71,16.3,0.13794,8e-05,17.21543]
[1776879965760,36.84,78744.6,16.3,0.13786,8e-05,17.20815]
[1776879967486,36.84,78741.69,16.3,0.13764,8e-05,17.18848]
[1776879968500,36.84,78740.12,16.3,0.13752,8e-05,17.17786]
[1776879969359,36.84,78738.0,16.3,0.13736,8e-05,17.16356]
[1776879970466,36.84,78738.41,16.3,0.13739,8e-05,17.16631]
[1776879970746,36.84,78744.98,16.3,0.13789,8e-05,17.21054]
[1776879972937,36.84,78754.14,16.3,0.13859,8e-05,17.27246]
[1776879975340,36.84,78757.17,16.3,0.13883,8e-05,17.29333]
[1776879975340,36.84,78757.17,16.3,0.13883,8e-05,17.29333]
[1776879976069,36.84,78777.26,16.3,0.14038,8e-05,17.42884]
[1776879976488,36.84,78777.26,16.3,0.14038,8e-05,17.42884]
[1776879976786,36.84,78777.26,16.3,0.14038,8e-05,17.42884]
[1776879981276,36.84,78783.92,16.3,0.14091,8e-05,17.47443]
[1776879986170,36.84,78791.63,16.3,0.14151,8e-05,17.52668]
[1776879986346,36.84,78791.63,16.3,0.14151,8e-05,17.52668]
[1776879986875,36.84,78791.63,16.3,0.14151,8e-05,17.52668]
[1776879993140,36.84,78802.16,16.3,0.1423,8e-05,17.59379]
[1776879998162,36.84,78799.79,16.3,0.14211,8e-05,17.57754]
[1776880003954,36.84,78790.47,16.3,0.14139,8e-05,17.51453]
[1776880006723,36.84,78804.2,16.3,0.14246,8e-05,17.60733]
[1776880008165,36.84,78804.2,16.3,0.14246,8e-05,17.60733]
[1776880009927,36.84,78805.8,16.3,0.14258,8e-05,17.61791]
[1776880015498,36.84,78807.35,16.3,0.14269,8e-05,17.62775]
[1776880017252,36.84,78808.22,16.3,0.14276,8e-05,17.63351]
[1776880018198,36.84,78804.41,16.3,0.14246,8e-05,17.60762]
[1776880019314,36.84,78806.61,16.3,0.14263,8e-05,17.62238]
[1776880020072,36.84,78806.61,16.3,0.14263,8e-05,17.62238]
[1776880024688,36.84,78816.98,16.3,0.14343,8e-05,17.69182]
[1776880026701,36.84,78826.27,16.3,0.14416,8e-05,17.75409]
[1776880028163,36.84,78822.53,16.3,0.14386,8e-05,17.72851]
[1776880028164,36.84,78821.28,16.3,0.14376,8e-05,17.71983]
[1776880030290,36.84,78812.75,16.3,0.14309,8e-05,17.66228]
[1776880030299,36.84,78812.75,16.3,0.14309,8e-05,17.66228]
[1776880031086,36.84,78812.75,16.3,0.14309,8e-05,17.66228]
[1776880031575,36.84,78811.66,16.3,0.143,8e-05,17.65478]
[1776880031602,36.84,78811.66,16.3,0.143,8e-05,17.65478]
[1776880034016,36.84,78825.03,16.3,0.14406,8e-05,17.74555]
[1776880035644,36.84,78827.56,16.3,0.14426,8e-05,17.76271]
[1776880035659,36.84,78827.56,16.3,0.14426,8e-05,17.76271]
[1776880038199,36.84,78838.32,16.3,0.14511,8e-05,17.83557]
[1776880040114,36.84,78839.09,16.3,0.14517,8e-05,17.84062]
[1776880045996,36.84,78836.71,16.3,0.14497,8e-05,17.82403]
[1776880049744,36.84,78842.31,16.3,0.14542,8e-05,17.86183]
[1776880051224,36.84,78843.62,16.3,0.14552,8e-05,17.87062]
[1776880053454,36.84,78845.39,16.3,0.14563,8e-05,17.87853]
[1776880053486,36.84,78845.39,16.3,0.14563,8e-05,17.87853]
[1776880061103,36.83,78834.25,16.3,0.14474,8e-05,17.80228]
[1776880062375,36.83,78831.96,16.3,0.14456,8e-05,17.78674]
[1776880062608,36.83,78831.96,16.3,0.14456,8e-05,17.78674]
[1776880062683,36.83,78831.96,16.3,0.14456,8e-05,17.78674]
[1776880062848,36.83,78831.96,16.3,0.14456,8e-05,17.78674]
[1776880062915,36.83,78831.96,16.3,0.14456,8e-05,17.78674]
[1776880063118,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063379,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063437,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063598,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063769,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063799,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880063971,36.83,78856.72,16.3,0.14652,8e-05,17.95449]
[1776880064127,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880064284,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880064352,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880064448,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880064605,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880064799,36.83,78896.4,16.3,0.14971,8e-05,18.22398]
[1776880065170,36.83,78926.35,16.3,0.15213,8e-05,18.42713]
[1776880065425,36.83,78926.35,16.3,0.15213,8e-05,18.42713]
[1776880066048,36.83,78926.35,16.3,0.15213,8e-05,18.42713]
[1776880066173,36.83,78926.35,16.3,0.15213,8e-05,18.42713]
[1776880066206,36.83,78926.35,16.3,0.15213,8e-05,18.42713]
[1776880066139,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066353,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066361,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066493,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066589,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066804,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066846,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880066916,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880067180,36.83,78934.0,16.3,0.15276,8e-05,18.47925]
[1776880067206,36.83,78909.88,16.3,0.1508,8e-05,18.31534]
[1776880067851,36.83,78909.88,16.3,0.1508,8e-05,18.31534]
[1776880067911,36.83,78909.88,16.3,0.1508,8e-05,18.31534]
[1776880068155,36.83,78910.33,16.3,0.15084,8e-05,18.31868]
[1776880069386,36.84,78912.86,16.3,0.15105,8e-05,18.33632]
[1776880070989,36.84,78902.72,16.3,0.15022,8e-05,18.26741]
[1776880071258,36.84,78901.66,16.3,0.15014,8e-05,18.26026]
[1776880071651,36.84,78901.66,16.3,0.15014,8e-05,18.26026]
[1776880072186,36.84,78901.97,16.3,0.15016,8e-05,18.2622]
[1776880072803,36.84,78901.97,16.3,0.15016,8e-05,18.2622]
[1776880073194,36.83,78913.51,16.3,0.1511,8e-05,18.34042]
[1776880075215,36.83,78922.41,16.3,0.15182,8e-05,18.40086]
[1776880075238,36.83,78924.58,16.3,0.15199,8e-05,18.41549]
[1776880076917,36.83,78925.12,16.3,0.15204,8e-05,18.41926]
[1776880077222,36.83,78924.04,16.3,0.15195,8e-05,18.41202]
[1776880077782,36.83,78924.04,16.3,0.15195,8e-05,18.41202]
[1776880077964,36.83,78924.04,16.3,0.15195,8e-05,18.41202]
[1776880079477,36.83,78918.78,16.3,0.15152,8e-05,18.37601]
[1776880080244,36.83,78920.96,16.3,0.1517,8e-05,18.39096]
[1776880081074,36.83,78920.96,16.3,0.1517,8e-05,18.39096]
[1776880083281,36.83,78936.0,16.3,0.15293,8e-05,18.49338]
[1776880083823,36.83,78936.0,16.3,0.15293,8e-05,18.49338]
[1776880085403,36.83,78937.36,16.3,0.15304,8e-05,18.50263]
[1776880085435,36.83,78937.36,16.3,0.15304,8e-05,18.50263]
[1776880085601,36.83,78933.4,16.3,0.15272,8e-05,18.4757]
[1776880086592,36.83,78933.4,16.3,0.15272,8e-05,18.4757]
[1776880087697,36.83,78921.39,16.3,0.15174,8e-05,18.39392]
[1776880087838,36.83,78915.6,16.3,0.15126,8e-05,18.35455]
[1776880092331,36.84,78901.15,16.3,0.1501,8e-05,18.25691]
[1776880093586,36.84,78901.15,16.3,0.1501,8e-05,18.25691]
[1776880097751,36.83,78903.5,16.3,0.15028,8e-05,18.27184]
[1776880097805,36.83,78908.12,16.3,0.15065,8e-05,18.30322]
[1776880098609,36.83,78908.12,16.3,0.15065,8e-05,18.30322]
[1776880098618,36.83,78914.38,16.3,0.15116,8e-05,18.34597]
[1776880099295,36.83,78914.38,16.3,0.15116,8e-05,18.34597]
[1776880099818,36.83,78914.38,16.3,0.15116,8e-05,18.34597]
[1776880099857,36.83,78914.38,16.3,0.15116,8e-05,18.34597]
[1776880100221,36.83,78914.38,16.3,0.15116,8e-05,18.34597]
[1776880100305,36.83,78906.52,16.3,0.15053,8e-05,18.29269]
[1776880101208,36.83,78906.52,16.3,0.15053,8e-05,18.29269]
[1776880101752,36.83,78900.19,16.3,0.15002,8e-05,18.2499]
[1776880101873,36.83,78900.19,16.3,0.15002,8e-05,18.2499]
[1776880102043,36.83,78900.19,16.3,0.15002,8e-05,18.2499]
[1776880102139,36.84,78892.32,16.3,0.14938,8e-05,18.19684]
[1776880102753,36.84,78892.32,16.3,0.14938,8e-05,18.19684]
[1776880102959,36.84,78892.32,16.3,0.14938,8e-05,18.19684]
[1776880102979,36.84,78898.6,16.3,0.1499,8e-05,18.2398]
[1776880103471,36.84,78898.6,16.3,0.1499,8e-05,18.2398]
[1776880103551,36.84,78898.6,16.3,0.1499,8e-05,18.2398]
[1776880105495,36.84,78902.49,16.3,0.15021,8e-05,18.2665]
[1776880105551,36.84,78902.49,16.3,0.15021,8e-05,18.2665]
[1776880106978,36.84,78900.95,16.3,0.15009,8e-05,18.2558]
[1776880112895,36.83,78892.46,16.3,0.14936,8e-05,18.1934]
[1776880114979,36.83,78891.81,16.3,0.1493,8e-05,18.18853]
[1776880115043,36.83,78891.81,16.3,0.1493,8e-05,18.18853]
[1776880115206,36.83,78889.57,16.3,0.14912,8e-05,18.17319]
[1776880120642,36.83,78883.6,16.3,0.14863,8e-05,18.1314]
[1776880120688,36.83,78884.01,16.3,0.14866,8e-05,18.13386]
[1776880123908,36.83,78884.33,16.3,0.14868,8e-05,18.13589]
[1776880124144,36.83,78873.99,16.3,0.14785,8e-05,18.06565]
[1776880124740,36.83,78873.99,16.3,0.14785,8e-05,18.06565]
[1776880124875,36.83,78873.99,16.3,0.14785,8e-05,18.06565]
[1776880124958,36.83,78868.33,16.3,0.1474,8e-05,18.02725]
[1776880127578,36.83,78880.88,16.3,0.1484,8e-05,18.11217]
[1776880132956,36.83,78885.39,16.3,0.14876,8e-05,18.14252]
[1776880138802,36.83,78883.21,16.3,0.14858,8e-05,18.12742]
[1776880141498,36.83,78869.76,16.3,0.1475,8e-05,18.03619]
[1776880142902,36.83,78868.57,16.3,0.14741,8e-05,18.02823]
[1776880142917,36.83,78868.57,16.3,0.14741,8e-05,18.02823]
[1776880143214,36.83,78870.07,16.3,0.14753,8e-05,18.03861]
[1776880148571,36.83,78867.57,16.3,0.14732,8e-05,18.02105]
[1776880149116,36.83,78873.69,16.3,0.14781,8e-05,18.06245]
[1776880154736,36.83,78881.96,16.3,0.14847,8e-05,18.11847]
[1776880159805,36.83,78878.47,16.3,0.14819,8e-05,18.09473]
[1776880164840,36.83,78877.65,16.3,0.14813,8e-05,18.08937]
[1776880169960,36.83,78865.64,16.3,0.14717,8e-05,18.00833]
[1776880169965,36.83,78865.64,16.3,0.14717,8e-05,18.00833]
[1776880170061,36.83,78866.16,16.3,0.14722,8e-05,18.01213]
[1776880170770,36.83,78866.16,16.3,0.14722,8e-05,18.01213]
[1776880171199,36.83,78869.39,16.3,0.14745,8e-05,18.03045]
[1776880171963,36.83,78869.39,16.3,0.14745,8e-05,18.03045]
[1776880173903,36.83,78894.0,16.3,0.14943,8e-05,18.19758]
[1776880176476,36.83,78900.49,16.3,0.14995,8e-05,18.24143]
[1776880178513,36.83,78911.87,16.3,0.15087,8e-05,18.31856]
[1776880178938,36.83,78912.57,16.3,0.15093,8e-05,18.32332]
[1776880184212,36.83,78914.38,16.3,0.15109,8e-05,18.3363]
[1776880184286,36.83,78914.38,16.3,0.15109,8e-05,18.3363]
[1776880184292,36.83,78913.24,16.3,0.151,8e-05,18.32889]
[1776880185534,36.83,78908.41,16.3,0.1506,8e-05,18.296]
[1776880186237,36.83,78908.41,16.3,0.1506,8e-05,18.296]
[1776880191426,36.83,78900.23,16.3,0.14992,8e-05,18.23907]
[1776880197064,36.83,78902.57,16.3,0.1501,8e-05,18.25398]
[1776880199968,36.83,78900.86,16.3,0.14996,8e-05,18.24199]
[1776880205123,36.82,78910.41,16.3,0.15072,8e-05,18.30547]
[1776880210158,36.82,78905.9,16.3,0.15034,8e-05,18.27373]
[1776880215199,36.82,78903.87,16.3,0.15016,8e-05,18.25893]
[1776880220234,36.82,78890.47,16.3,0.14907,8e-05,18.1671]
[1776880220480,36.82,78890.47,16.3,0.14907,8e-05,18.1671]
[1776880220871,36.82,78890.47,16.3,0.14907,8e-05,18.1671]
[1776880220874,36.82,78890.47,16.3,0.14907,8e-05,18.1671]
[1776880221551,36.82,78886.05,16.3,0.14871,8e-05,18.137]
[1776880221719,36.82,78886.05,16.3,0.14871,8e-05,18.137]
[1776880222482,36.82,78887.11,16.3,0.14879,8e-05,18.14416]
[1776880223255,36.82,78886.84,16.3,0.14877,8e-05,18.14202]
[1776880224196,36.82,78886.84,16.3,0.14877,8e-05,18.14202]
[1776880224262,36.82,78886.35,16.3,0.14873,8e-05,18.13839]
[1776880225857,36.82,78884.6,16.3,0.14858,8e-05,18.12646]
[1776880226276,36.82,78884.24,16.3,0.14855,8e-05,18.12374]
[1776880231311,36.81,78889.59,16.3,0.14894,8e-05,18.15478]
[1776880236347,36.81,78892.0,16.3,0.14911,8e-05,18.16943]
[1776880237439,36.81,78892.26,16.3,0.14913,8e-05,18.17083]
[1776880237742,36.81,78892.26,16.3,0.14913,8e-05,18.17083]
[1776880238361,36.81,78891.84,16.3,0.14909,8e-05,18.16787]
[1776880241382,36.81,78904.97,16.3,0.15015,8e-05,18.25668]
[1776880246418,36.81,78903.64,16.3,0.15003,8e-05,18.24651]
[1776880246799,36.81,78903.64,16.3,0.15003,8e-05,18.24651]
[1776880249400,36.81,78897.45,16.3,0.14952,8e-05,18.20405]
[1776880250038,36.81,78896.83,16.3,0.14947,8e-05,18.19968]
[1776880254448,36.8,78892.74,16.3,0.14912,8e-05,18.17028]
[1776880255437,36.8,78892.74,16.3,0.14912,8e-05,18.17028]
[1776880254474,36.8,78895.29,16.3,0.14932,8e-05,18.18725]
[1776880256280,36.8,78896.29,16.3,0.1494,8e-05,18.19352]
[1776880258309,36.8,78895.38,16.3,0.14932,8e-05,18.18734]
[1776880258411,36.8,78895.51,16.3,0.14932,8e-05,18.18746]
[1776880258985,36.8,78895.51,16.3,0.14932,8e-05,18.18746]
[1776880259057,36.8,78895.51,16.3,0.14932,8e-05,18.18746]
[1776880259134,36.8,78894.93,16.3,0.14928,8e-05,18.1834]
[1776880260961,36.8,78895.46,16.3,0.14932,8e-05,18.187]
[1776880261080,36.8,78895.46,16.3,0.14931,8e-05,18.18663]
[1776880263706,36.8,78906.58,16.3,0.15021,8e-05,18.26189]
[1776880263974,36.8,78906.58,16.3,0.15021,8e-05,18.26189]
[1776880266085,36.8,78896.77,16.3,0.14941,8e-05,18.1948]
[1776880266187,36.8,78892.8,16.3,0.14909,8e-05,18.16759]
[1776880266524,36.8,78892.8,16.3,0.14909,8e-05,18.16759]
[1776880266709,36.8,78892.8,16.3,0.14909,8e-05,18.16759]
[1776880267257,36.8,78892.8,16.3,0.14909,8e-05,18.16759]
[1776880271706,36.79,78896.73,16.3,0.14939,8e-05,18.19309]
[1776880271742,36.79,78896.73,16.3,0.14939,8e-05,18.19309]
[1776880273094,36.79,78896.52,16.3,0.14937,8e-05,18.19128]
[1776880273097,36.79,78896.52,16.3,0.14937,8e-05,18.19128]
[1776880273203,36.79,78898.36,16.3,0.14951,8e-05,18.20341]
[1776880278645,36.79,78909.23,16.3,0.15037,8e-05,18.27578]
[1776880283680,36.79,78908.05,16.3,0.15026,8e-05,18.26648]
[1776880288715,36.79,78910.46,16.3,0.15044,8e-05,18.28145]
[1776880293750,36.78,78909.72,16.3,0.15034,8e-05,18.27123]
[1776880296527,36.78,78910.67,16.3,0.1504,8e-05,18.27682]
[1776880296679,36.78,78910.67,16.3,0.1504,8e-05,18.27682]
[1776880296785,36.78,78910.67,16.3,0.1504,8e-05,18.27682]
[1776880297128,36.78,78928.42,16.3,0.15185,8e-05,18.3976]
[1776880298991,36.78,78931.46,16.3,0.1521,8e-05,18.41807]
[1776880300886,36.78,78925.71,16.3,0.15162,8e-05,18.37843]
[1776880301099,36.78,78922.28,16.3,0.15134,8e-05,18.35489]
[1776880301948,36.78,78922.28,16.3,0.15134,8e-05,18.35489]
[1776880302049,36.78,78920.23,16.3,0.15117,8e-05,18.34054]
[1776880305423,36.78,78925.78,16.3,0.15161,8e-05,18.37802]
[1776880305721,36.78,78927.09,16.3,0.15172,8e-05,18.38683]
[1776880307019,36.78,78932.16,16.3,0.15213,8e-05,18.42122]
[1776880312750,36.78,78933.66,16.3,0.15224,8e-05,18.43029]
[1776880312884,36.78,78933.59,16.3,0.15223,8e-05,18.42963]
[1776880318091,36.78,78929.21,16.3,0.15188,8e-05,18.39984]
[1776880319685,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880319799,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880319909,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880319954,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880319996,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880320190,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880320285,36.78,78924.93,16.3,0.15153,8e-05,18.37083]
[1776880320383,36.78,78940.34,16.3,0.15279,8e-05,18.47582]
[1776880320840,36.78,78940.34,16.3,0.15279,8e-05,18.47582]
[1776880320907,36.78,78940.34,16.3,0.15279,8e-05,18.47582]
[1776880321334,36.78,78963.16,16.3,0.15467,8e-05,18.6315]
[1776880321762,36.78,78963.16,16.3,0.15467,8e-05,18.6315]
[1776880321947,36.78,78960.17,16.3,0.15442,8e-05,18.61113]
[1776880322895,36.78,78960.17,16.3,0.15442,8e-05,18.61113]
[1776880322916,36.78,78960.17,16.3,0.15442,8e-05,18.61113]
[1776880323332,36.78,78958.58,16.3,0.15429,8e-05,18.60036]
[1776880324874,36.78,78954.71,16.3,0.15397,8e-05,18.57399]
[1776880325348,36.78,78954.71,16.3,0.15397,8e-05,18.57399]
[1776880325495,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880325713,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880325788,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880326038,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880326361,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880326504,36.78,78953.87,16.3,0.1539,8e-05,18.56819]
[1776880326481,36.78,78991.84,16.3,0.15705,8e-05,18.82671]
[1776880326679,36.78,78991.84,16.3,0.15705,8e-05,18.82671]
[1776880326738,36.78,78991.84,16.3,0.15705,8e-05,18.82671]
[1776880328020,36.78,78985.85,16.3,0.15655,8e-05,18.78587]
[1776880328204,36.78,78982.35,16.3,0.15626,8e-05,18.76201]
[1776880329256,36.78,78982.35,16.3,0.15626,8e-05,18.76201]
[1776880329443,36.78,78981.43,16.3,0.15618,8e-05,18.75562]
[1776880330831,36.78,78981.69,16.3,0.1562,8e-05,18.75739]
[1776880333076,36.78,78994.53,16.3,0.15727,8e-05,18.84498]
[1776880335076,36.78,78993.43,16.3,0.15718,8e-05,18.8373]
[1776880337425,36.78,78982.5,16.3,0.15627,8e-05,18.76273]
[1776880337517,36.78,78977.45,16.3,0.15585,8e-05,18.72838]
[1776880337824,36.78,78977.45,16.3,0.15585,8e-05,18.72838]
[1776880338476,36.78,78987.29,16.3,0.15667,8e-05,18.79553]
[1776880339084,36.78,78987.29,16.3,0.15667,8e-05,18.79553]
[1776880340250,36.78,78996.91,16.3,0.15747,8e-05,18.86111]
[1776880345381,36.77,79000.72,16.3,0.15778,8e-05,18.88665]
[1776880351543,36.77,78998.09,16.3,0.15755,8e-05,18.86813]
[1776880356690,36.77,78992.19,16.3,0.15703,8e-05,18.82381]
[1776880356921,36.77,78992.19,16.3,0.15703,8e-05,18.82381]
[1776880357209,36.77,78982.65,16.3,0.15624,8e-05,18.75872]
[1776880362244,36.77,78978.62,16.3,0.15591,8e-05,18.73147]
[1776880364300,36.77,78979.26,16.3,0.15596,8e-05,18.73591]
[1776880364309,36.77,78979.26,16.3,0.15596,8e-05,18.73591]
[1776880364558,36.77,78976.98,16.3,0.15577,8e-05,18.72043]
[1776880366731,36.77,78975.95,16.3,0.15568,8e-05,18.71313]
[1776880367279,36.77,78975.53,16.3,0.15565,8e-05,18.71016]
[1776880372314,36.77,78983.38,16.3,0.15629,8e-05,18.76287]
[1776880373916,36.77,78980.5,16.3,0.15605,8e-05,18.74307]
[1776880374429,36.77,78980.5,16.3,0.15605,8e-05,18.74307]
[1776880374512,36.77,78978.56,16.3,0.15588,8e-05,18.7297]
[1776880380370,36.77,78979.33,16.3,0.15593,8e-05,18.73352]
[1776880383773,36.77,78978.85,16.3,0.15588,8e-05,18.72954]
[1776880390440,36.76,78980.63,16.3,0.15601,8e-05,18.73996]
[1776880395075,36.76,78978.7,16.3,0.15583,8e-05,18.7258]
[1776880399327,36.76,78975.84,16.3,0.15559,8e-05,18.70545]
[1776880403785,36.76,78962.87,16.3,0.1545,8e-05,18.61614]
[1776880409578,36.76,78959.37,16.3,0.1542,8e-05,18.59162]
[1776880414613,36.76,78966.31,16.3,0.15475,8e-05,18.63468]
[1776880419648,36.76,78965.66,16.3,0.15468,8e-05,18.62964]
[1776880424903,36.75,78962.98,16.3,0.15446,8e-05,18.61103]
[1776880426100,36.75,78963.68,16.3,0.15451,8e-05,18.61556]
[1776880426347,36.75,78963.68,16.3,0.15451,8e-05,18.61556]
[1776880426449,36.75,78972.6,16.3,0.15525,8e-05,18.6762]
[1776880432521,36.75,78970.35,16.3,0.15506,8e-05,18.66081]
[1776880432622,36.75,78968.48,16.3,0.15491,8e-05,18.6481]
[1776880437774,36.75,78979.17,16.3,0.15579,8e-05,18.72038]
[1776880442810,36.75,78977.62,16.3,0.15565,8e-05,18.7088]
[1776880446374,36.75,78984.97,16.3,0.15625,8e-05,18.75846]
[1776880446427,36.75,78983.97,16.3,0.15616,8e-05,18.75109]
[1776880446922,36.75,78983.97,16.3,0.15616,8e-05,18.75109]
[1776880447113,36.75,78983.97,16.3,0.15616,8e-05,18.75109]
[1776880447214,36.75,78985.99,16.3,0.15633,8e-05,18.76486]
[1776880452800,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880452814,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880453053,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880453083,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880453362,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880453575,36.75,78984.53,16.3,0.15619,8e-05,18.75343]
[1776880453618,36.75,78989.62,16.3,0.15661,8e-05,18.78772]
[1776880454165,36.75,79013.58,16.3,0.15861,8e-05,18.95122]
[1776880455201,36.75,79013.58,16.3,0.15861,8e-05,18.95122]
[1776880455295,36.74,79014.57,16.3,0.15869,8e-05,18.95761]
[1776880460361,36.74,79013.79,16.3,0.15862,8e-05,18.9515]
[1776880463454,36.74,79014.0,16.3,0.15863,8e-05,18.95243]
[1776880468658,36.74,79011.62,16.3,0.15842,8e-05,18.93578]
[1776880471702,36.74,79015.91,16.3,0.15875,8e-05,18.96094]
[1776880472555,36.74,79024.03,16.3,0.15943,8e-05,19.01606]
[1776880475055,36.74,79021.93,16.3,0.15925,8e-05,19.00154]
[1776880475156,36.74,79021.97,16.3,0.15925,8e-05,19.00164]
[1776880480972,36.74,79022.43,16.3,0.15928,8e-05,19.00406]
[1776880481715,36.74,79022.43,16.3,0.15928,8e-05,19.00392]
[1776880482100,36.74,79022.28,16.3,0.15927,8e-05,19.00277]
[1776880487134,36.74,79017.74,16.3,0.15888,8e-05,18.97109]
[1776880492169,36.74,79017.37,16.3,0.15884,8e-05,18.96814]
[1776880497204,36.74,79016.06,16.3,0.15873,8e-05,18.95883]
[1776880502239,36.73,79017.37,16.3,0.15883,8e-05,18.96748]
[1776880507274,36.73,79017.02,16.3,0.1588,8e-05,18.96477]
[1776880512309,36.73,79017.78,16.3,0.15886,8e-05,18.96967]
[1776880517344,36.73,79019.74,16.3,0.15902,8e-05,18.98273]
[1776880522379,36.73,79013.98,16.3,0.15853,8e-05,18.94313]
[1776880527414,36.73,79008.57,16.3,0.15808,8e-05,18.90612]
[1776880528676,36.73,78992.75,16.3,0.15675,8e-05,18.79816]
[1776880528782,36.73,78992.75,16.3,0.15675,8e-05,18.79816]
[1776880529346,36.73,78992.75,16.3,0.15675,8e-05,18.79816]
[1776880529694,36.73,78980.82,16.3,0.15576,8e-05,18.71671]
[1776880529864,36.73,78980.82,16.3,0.15576,8e-05,18.71671]
[1776880531046,36.73,78978.01,16.3,0.15553,8e-05,18.69763]
[1776880531763,36.73,78975.51,16.3,0.1553,8e-05,18.67695]
[1776880532342,36.73,78975.51,16.3,0.1553,8e-05,18.67695]
[1776880533954,36.73,78973.33,16.3,0.15511,8e-05,18.66199]
[1776880534805,36.73,78972.79,16.3,0.15507,8e-05,18.65826]
[1776880535611,36.73,78972.79,16.3,0.15507,8e-05,18.65826]
[1776880535787,36.73,78971.7,16.3,0.15498,8e-05,18.65079]
[1776880536127,36.73,78971.7,16.3,0.15498,8e-05,18.65079]
[1776880536640,36.73,78971.7,16.3,0.15498,8e-05,18.65079]
[1776880536689,36.73,78998.72,16.3,0.15723,8e-05,18.83532]
[1776880537979,36.73,79002.88,16.3,0.15758,8e-05,18.86357]
[1776880538493,36.73,79003.81,16.3,0.15765,8e-05,18.86993]
[1776880543528,36.73,79002.09,16.3,0.15751,8e-05,18.85828]
[1776880548563,36.73,78998.26,16.3,0.15719,8e-05,18.83219]
[1776880553598,36.73,78995.58,16.3,0.15697,8e-05,18.81428]
[1776880558632,36.73,78994.1,16.3,0.15685,8e-05,18.8045]
[1776880559838,36.73,78993.63,16.3,0.15681,8e-05,18.80135]
[1776880559848,36.73,78993.63,16.3,0.15681,8e-05,18.80135]
[1776880560646,36.73,78992.56,16.3,0.15672,8e-05,18.79389]
[1776880561468,36.73,78992.56,16.3,0.15672,8e-05,18.79389]
[1776880561654,36.73,78997.79,16.3,0.15716,8e-05,18.82944]
[1776880565508,36.73,78998.0,16.3,0.15718,8e-05,18.83091]
[1776880570717,36.73,79004.9,16.3,0.15774,8e-05,18.87693]
[1776880575752,36.73,79006.28,16.3,0.15784,8e-05,18.88504]
[1776880580787,36.73,79007.92,16.3,0.15796,8e-05,18.89495]
[1776880585920,36.72,79010.99,16.3,0.1582,8e-05,18.91488]
[1776880591864,36.72,79010.47,16.3,0.15813,8e-05,18.90681]
[1776880595012,36.72,79007.82,16.3,0.1579,8e-05,18.88859]
[1776880597845,36.72,78995.03,16.3,0.15683,8e-05,18.80081]
[1776880597851,36.72,78995.03,16.3,0.15683,8e-05,18.80081]
[1776880598284,36.72,78995.03,16.3,0.15683,8e-05,18.80081]
[1776880598364,36.72,78992.69,16.3,0.15663,8e-05,18.78484]
[1776880599346,36.72,78992.69,16.3,0.15663,8e-05,18.78484]
[1776880599659,36.72,78992.69,16.3,0.15663,8e-05,18.78484]
[1776880599724,36.72,78983.0,16.3,0.15582,8e-05,18.71858]
[1776880600850,36.72,78977.41,16.3,0.15536,8e-05,18.68042]
[1776880601175,36.72,78977.41,16.3,0.15536,8e-05,18.68042]
[1776880606708,36.72,78968.47,16.3,0.15462,8e-05,18.61995]
[1776880606809,36.72,78968.3,16.3,0.15461,8e-05,18.61869]
[1776880609623,36.72,78967.57,16.3,0.15455,8e-05,18.61366]
[1776880610443,36.72,78968.18,16.3,0.15459,8e-05,18.61772]
[1776880610447,36.72,78965.86,16.3,0.1544,8e-05,18.60189]
[1776880611734,36.72,78965.86,16.3,0.1544,8e-05,18.60189]
[1776880612010,36.72,78960.91,16.3,0.15399,8e-05,18.56809]
[1776880617044,36.72,78961.12,16.3,0.15402,8e-05,18.57013]
[1776880622079,36.72,78960.29,16.3,0.15396,8e-05,18.56499]
[1776880627114,36.72,78958.89,16.3,0.15384,8e-05,18.5555]
[1776880632636,36.72,78960.6,16.3,0.15398,8e-05,18.56706]
[1776880638191,36.72,78954.71,16.3,0.1535,8e-05,18.52688]
[1776880643324,36.72,78944.01,16.3,0.15262,8e-05,18.45429]
[1776880644971,36.73,78931.42,16.3,0.15159,8e-05,18.36878]
[1776880645390,36.73,78931.42,16.3,0.15159,8e-05,18.36878]
[1776880645843,36.73,78928.19,16.3,0.15134,8e-05,18.34737]
[1776880648081,36.73,78929.97,16.3,0.15149,8e-05,18.36007]
[1776880649505,36.73,78929.97,16.3,0.15149,8e-05,18.36007]
[1776880649606,36.73,78930.11,16.3,0.15151,8e-05,18.36158]
[1776880651569,36.73,78933.68,16.3,0.1518,8e-05,18.38591]
[1776880651579,36.73,78933.68,16.3,0.1518,8e-05,18.38591]
[1776880651671,36.73,78935.67,16.3,0.15194,8e-05,18.39618]
[1776880655703,36.73,78931.68,16.3,0.15163,8e-05,18.36966]
[1776880655804,36.73,78928.66,16.3,0.15138,8e-05,18.34936]
[1776880661353,36.73,78928.22,16.3,0.15136,8e-05,18.34769]
[1776880661876,36.73,78928.22,16.3,0.15136,8e-05,18.34769]
[1776880667127,36.74,78927.59,16.3,0.15133,8e-05,18.34489]
[1776880667157,36.74,78927.59,16.3,0.15133,8e-05,18.34489]
[1776880667757,36.74,78924.81,16.3,0.15111,8e-05,18.32622]
[1776880668554,36.74,78924.81,16.3,0.15111,8e-05,18.32622]
[1776880671105,36.74,78929.62,16.3,0.15151,8e-05,18.3595]
[1776880671423,36.74,78930.13,16.3,0.15155,8e-05,18.36321]
[1776880671948,36.74,78930.13,16.3,0.15155,8e-05,18.36321]
[1776880677470,36.74,78927.62,16.3,0.15136,8e-05,18.34714]
[1776880682506,36.74,78929.31,16.3,0.15151,8e-05,18.35971]
[1776880687541,36.74,78923.93,16.3,0.15108,8e-05,18.32418]
[1776880692583,36.75,78928.14,16.3,0.15144,8e-05,18.35395]
[1776880697949,36.75,78939.23,16.3,0.15236,8e-05,18.4307]
[1776880703653,36.75,78941.36,16.3,0.15254,8e-05,18.44578]
[1776880708688,36.75,78944.35,16.3,0.15279,8e-05,18.46652]
[1776880711665,36.75,78943.72,16.3,0.15274,8e-05,18.46233]
[1776880711709,36.75,78939.16,16.3,0.15235,8e-05,18.42759]
[1776880716744,36.75,78938.31,16.3,0.15228,8e-05,18.42239]
[1776880721779,36.75,78939.03,16.3,0.15235,8e-05,18.42783]
[1776880726813,36.75,78939.24,16.3,0.15237,8e-05,18.42976]
[1776880731860,36.75,78937.41,16.3,0.15223,8e-05,18.41768]
[1776880736884,36.76,78936.44,16.3,0.15216,8e-05,18.41184]
[1776880741709,36.76,78937.99,16.3,0.15229,8e-05,18.42279]
[1776880741920,36.76,78938.19,16.3,0.15231,8e-05,18.42424]
[1776880747962,36.76,78939.7,16.3,0.15244,8e-05,18.43497]
[1776880751720,36.76,78939.66,16.3,0.15244,8e-05,18.43482]
[1776880751904,36.76,78938.96,16.3,0.15238,8e-05,18.43018]
[1776880752705,36.76,78938.96,16.3,0.15238,8e-05,18.43018]
[1776880752725,36.76,78933.62,16.3,0.15194,8e-05,18.39394]
[1776880754346,36.76,78927.3,16.3,0.15143,8e-05,18.3509]
[1776880756751,36.76,78925.23,16.3,0.15126,8e-05,18.33686]
[1776880756794,36.76,78926.1,16.3,0.15133,8e-05,18.34285]
[1776880762066,36.76,78928.58,16.3,0.15155,8e-05,18.36069]
[1776880763224,36.76,78928.58,16.3,0.15155,8e-05,18.36069]
[1776880767061,36.76,78924.52,16.3,0.15122,8e-05,18.33333]
[1776880772136,36.76,78921.89,16.3,0.15098,8e-05,18.31208]
[1776880777171,36.76,78922.04,16.3,0.151,8e-05,18.31364]
[1776880782205,36.76,78921.09,16.3,0.15093,8e-05,18.30763]
[1776880787241,36.76,78921.78,16.3,0.15099,8e-05,18.31275]
[1776880792276,36.76,78922.02,16.3,0.15102,8e-05,18.31468]
[1776880795158,36.76,78921.17,16.3,0.15095,8e-05,18.309]
[1776880800905,36.76,78929.83,16.3,0.15166,8e-05,18.36829]
[1776880804213,36.77,78942.19,16.3,0.15267,8e-05,18.45265]
[1776880804929,36.77,78942.19,16.3,0.15267,8e-05,18.45265]
[1776880804945,36.77,78943.36,16.3,0.15277,8e-05,18.46056]
[1776880809953,36.76,78947.13,16.3,0.15308,8e-05,18.48611]
[1776880815437,36.77,78948.12,16.3,0.15316,8e-05,18.49326]
[1776880820472,36.77,78944.73,16.3,0.15289,8e-05,18.47031]
[1776880821763,36.77,78944.73,16.3,0.15289,8e-05,18.47031]
[1776880821865,36.77,78945.79,16.3,0.15297,8e-05,18.4776]
[1776880826650,36.77,78943.8,16.3,0.15281,8e-05,18.46409]
[1776880826752,36.77,78937.3,16.3,0.15228,8e-05,18.4201]
[1776880832556,36.77,78936.51,16.3,0.1522,8e-05,18.41193]
[1776880837590,36.77,78937.46,16.3,0.15229,8e-05,18.41938]
[1776880842232,36.77,78942.85,16.3,0.15275,8e-05,18.45692]
[1776880844965,36.77,78957.5,16.3,0.15396,8e-05,18.5571]
[1776880848670,36.77,78974.7,16.3,0.15538,8e-05,18.67454]
[1776880851253,36.77,78976.09,16.3,0.1555,8e-05,18.68429]
[1776880851696,36.77,78976.09,16.3,0.1555,8e-05,18.68429]
[1776880851702,36.77,78976.2,16.3,0.15551,8e-05,18.68514]
[1776880856726,36.77,78976.47,16.3,0.15554,8e-05,18.68752]
[1776880857255,36.77,78976.47,16.3,0.15554,8e-05,18.68752]
[1776880858429,36.77,78976.83,16.3,0.15557,8e-05,18.69006]
[1776880858740,36.77,78977.46,16.3,0.15562,8e-05,18.69431]
[1776880863775,36.77,78976.99,16.3,0.15558,8e-05,18.69052]
[1776880868810,36.77,78979.18,16.3,0.15575,8e-05,18.70483]
[1776880871708,36.77,78984.88,16.3,0.15622,8e-05,18.74357]
[1776880871832,36.77,78984.52,16.3,0.15619,8e-05,18.74111]
[1776880876868,36.77,78985.57,16.3,0.15628,8e-05,18.74809]
[1776880881903,36.77,78985.23,16.3,0.15625,8e-05,18.74571]
[1776880886938,36.77,78984.15,16.3,0.15616,8e-05,18.73834]
[1776880891790,36.77,78984.58,16.3,0.15619,8e-05,18.74122]
[1776880893360,36.77,78979.17,16.3,0.15572,8e-05,18.70044]
[1776880893987,36.77,78978.04,16.3,0.15562,8e-05,18.6926]
[1776880899022,36.77,78986.88,16.3,0.15635,8e-05,18.75221]
[1776880901167,36.77,78991.77,16.3,0.15675,8e-05,18.78517]
[1776880901185,36.77,78991.77,16.3,0.15675,8e-05,18.78517]
[1776880902043,36.77,78995.38,16.3,0.15705,8e-05,18.80975]
[1776880902784,36.77,78995.38,16.3,0.15705,8e-05,18.80975]
[1776880904530,36.77,79002.95,16.3,0.15768,8e-05,18.86121]
[1776880905814,36.77,79002.82,16.3,0.15767,8e-05,18.86019]
[1776880911106,36.77,79003.46,16.3,0.15772,8e-05,18.8638]
[1776880912270,36.77,78999.51,16.3,0.15738,8e-05,18.83675]
[1776880912489,36.77,78999.51,16.3,0.15738,8e-05,18.83675]
[1776880913053,36.77,78999.51,16.3,0.15738,8e-05,18.83675]
[1776880913345,36.77,78991.92,16.3,0.15675,8e-05,18.78515]
[1776880915421,36.77,78984.88,16.3,0.15617,8e-05,18.73719]
[1776880916144,36.77,78988.13,16.3,0.15644,8e-05,18.75963]
[1776880918193,36.77,78991.6,16.3,0.15673,8e-05,18.78354]
[1776880918196,36.77,78991.6,16.3,0.15673,8e-05,18.78354]
[1776880918276,36.77,78994.34,16.3,0.15696,8e-05,18.80245]
[1776880921495,36.77,78993.08,16.3,0.15686,8e-05,18.79377]
[1776880926519,36.77,78997.32,16.3,0.15721,8e-05,18.82238]
[1776880926596,36.77,78997.25,16.3,0.1572,8e-05,18.82179]
[1776880932214,36.77,79006.76,16.3,0.158,8e-05,18.88729]
[1776880938012,36.77,78999.21,16.3,0.15738,8e-05,18.83638]
[1776880943340,36.77,79000.49,16.3,0.1575,8e-05,18.84652]
[1776880948371,36.77,78999.01,16.3,0.15739,8e-05,18.83723]
[1776880950691,36.77,78997.86,16.3,0.1573,8e-05,18.82957]
[1776880950900,36.77,78997.86,16.3,0.1573,8e-05,18.82957]
[1776880951030,36.77,78997.86,16.3,0.1573,8e-05,18.82957]
[1776880951085,36.77,78994.13,16.3,0.15696,8e-05,18.80057]
[1776880951303,36.77,78994.13,16.3,0.15696,8e-05,18.80057]
[1776880951358,36.77,78994.13,16.3,0.15696,8e-05,18.80057]
[1776880952180,36.77,78979.86,16.3,0.15577,8e-05,18.7033]
[1776880952409,36.77,78979.86,16.3,0.15577,8e-05,18.7033]
[1776880952611,36.77,78979.86,16.3,0.15577,8e-05,18.7033]
[1776880952972,36.78,78963.3,16.3,0.15441,8e-05,18.59083]
[1776880953382,36.78,78963.3,16.3,0.15441,8e-05,18.59083]
[1776880953392,36.78,78963.3,16.3,0.15441,8e-05,18.59083]
[1776880953407,36.78,78963.3,16.3,0.15441,8e-05,18.59083]
[1776880953975,36.78,78956.24,16.3,0.15382,8e-05,18.54275]
[1776880956923,36.78,78956.3,16.3,0.15383,8e-05,18.54317]
[1776880956999,36.78,78955.21,16.3,0.15374,8e-05,18.53581]
[1776880957493,36.78,78955.21,16.3,0.15374,8e-05,18.53581]
[1776880963480,36.78,78964.61,16.3,0.15452,8e-05,18.60046]
[1776880968515,36.78,78957.01,16.3,0.15391,8e-05,18.54933]
[1776880970475,36.78,78957.27,16.3,0.15393,8e-05,18.55127]
[1776880974947,36.78,78944.18,16.3,0.15287,8e-05,18.46326]
[1776880979817,36.78,78950.68,16.3,0.15341,8e-05,18.50822]
[1776880981369,36.78,78943.12,16.3,0.1528,8e-05,18.45739]
[1776880986642,36.78,78940.56,16.3,0.1526,8e-05,18.44118]
[1776880991677,36.79,78937.48,16.3,0.15237,8e-05,18.4216]
[1776880996885,36.79,78939.22,16.3,0.15252,8e-05,18.43477]
[1776881002753,36.79,78931.46,16.3,0.15191,8e-05,18.38331]
[1776881008071,36.79,78936.22,16.3,0.15231,8e-05,18.41692]
[1776881008675,36.8,78943.62,16.3,0.15292,8e-05,18.4678]
[1776881011187,36.8,78956.37,16.3,0.15398,8e-05,18.5549]
[1776881019875,36.8,78956.58,16.3,0.15398,8e-05,18.5533]
[1776881024910,36.8,78961.98,16.3,0.15443,8e-05,18.59046]
[1776881029945,36.8,78960.75,16.3,0.15433,8e-05,18.58229]
[1776881031636,36.8,78960.57,16.3,0.15432,8e-05,18.58112]
[1776881033932,36.8,78946.83,16.3,0.15319,8e-05,18.48781]
[1776881033973,36.8,78946.74,16.3,0.15318,8e-05,18.48736]
[1776881034484,36.8,78946.74,16.3,0.15318,8e-05,18.48736]
[1776881035000,36.8,78946.74,16.3,0.15318,8e-05,18.48736]
[1776881035121,36.8,78946.74,16.3,0.15318,8e-05,18.48736]
[1776881035141,36.8,78947.99,16.3,0.15329,8e-05,18.49596]
[1776881036995,36.8,78961.66,16.3,0.15442,8e-05,18.58925]
[1776881038091,36.8,78961.66,16.3,0.15442,8e-05,18.58925]
[1776881039089,36.8,78963.1,16.3,0.15453,8e-05,18.59909]
[1776881042354,36.8,78961.97,16.3,0.15444,8e-05,18.59155]
[1776881043144,36.8,78968.23,16.3,0.15496,8e-05,18.63425]
[1776881046723,36.8,78976.15,16.3,0.15562,8e-05,18.68812]
[1776881047066,36.8,78976.01,16.3,0.1556,8e-05,18.6871]
[1776881052101,36.8,78975.14,16.3,0.15553,8e-05,18.68091]
[1776881057136,36.8,78965.72,16.3,0.15475,8e-05,18.61656]
[1776881058280,36.8,78965.72,16.3,0.15475,8e-05,18.61656]
[1776881060321,36.8,78954.66,16.3,0.15384,8e-05,18.54159]
[1776881066200,36.8,78960.6,16.3,0.15434,8e-05,18.58268]
[1776881070557,36.8,78959.34,16.3,0.15424,8e-05,18.57442]
[1776881073419,36.8,78947.21,16.3,0.15322,8e-05,18.48856]
[1776881078936,36.8,78947.33,16.3,0.15324,8e-05,18.49031]
[1776881083939,36.81,78947.45,16.3,0.15326,8e-05,18.49183]
[1776881084470,36.81,78953.4,16.3,0.15375,8e-05,18.53261]
[1776881090117,36.81,78957.96,16.3,0.15413,8e-05,18.56394]
[1776881090570,36.81,78955.73,16.3,0.15395,8e-05,18.54893]
[1776881092066,36.81,78956.92,16.3,0.15405,8e-05,18.55703]
[1776881096435,36.81,78951.86,16.3,0.15363,8e-05,18.52295]
[1776881097199,36.81,78951.86,16.3,0.15363,8e-05,18.52295]
[1776881097377,36.81,78949.53,16.3,0.15345,8e-05,18.50737]
[1776881098117,36.81,78949.53,16.3,0.15345,8e-05,18.50737]
[1776881101407,36.81,78943.02,16.3,0.15292,8e-05,18.46356]
[1776881108067,36.81,78942.55,16.3,0.1529,8e-05,18.46164]
[1776881113531,36.81,78932.4,16.3,0.15208,8e-05,18.39424]
[1776881118566,36.82,78933.66,16.3,0.1522,8e-05,18.4042]
[1776881120593,36.82,78935.98,16.3,0.1524,8e-05,18.42051]
[1776881124421,36.82,78944.4,16.3,0.1531,8e-05,18.4784]
[1776881129305,36.82,78944.07,16.3,0.15308,8e-05,18.4769]
[1776881133750,36.82,78962.71,16.3,0.1546,8e-05,18.6005]
[1776881139189,36.82,78959.92,16.3,0.15437,8e-05,18.58164]
[1776881144827,36.82,78959.76,16.3,0.15436,8e-05,18.58083]
[1776881149255,36.82,78960.78,16.3,0.15445,8e-05,18.58786]
[1776881150760,36.82,78941.53,16.3,0.15287,8e-05,18.45724]
[1776881151294,36.82,78939.85,16.3,0.15273,8e-05,18.44596]
[1776881153867,36.82,78939.24,16.3,0.15268,8e-05,18.44213]
[1776881154352,36.82,78939.24,16.3,0.15268,8e-05,18.44213]
[1776881156076,36.82,78923.71,16.3,0.15142,8e-05,18.33661]
[1776881161126,36.83,78922.28,16.3,0.15131,8e-05,18.32769]
[1776881163014,36.83,78920.15,16.3,0.15114,8e-05,18.31348]
[1776881164469,36.83,78908.02,16.3,0.15015,8e-05,18.23121]
[1776881164474,36.83,78908.02,16.3,0.15015,8e-05,18.23121]
[1776881169952,36.83,78905.46,16.3,0.14995,8e-05,18.21428]
[1776881174267,36.83,78905.58,16.3,0.14997,8e-05,18.21537]
[1776881174274,36.83,78905.58,16.3,0.14997,8e-05,18.21537]
[1776881174693,36.83,78905.11,16.3,0.14993,8e-05,18.21229]
[1776881177043,36.83,78894.87,16.3,0.1491,8e-05,18.14279]
[1776881178396,36.83,78893.95,16.3,0.14903,8e-05,18.13663]
[1776881188132,36.83,78888.89,16.3,0.14865,8e-05,18.10427]
[1776881193424,36.83,78882.72,16.3,0.14814,8e-05,18.0597]
[1776881195968,36.83,78880.99,16.3,0.148,8e-05,18.04845]
[1776881196403,36.83,78873.33,16.3,0.14739,8e-05,17.99649]
[1776881196674,36.83,78873.33,16.3,0.14739,8e-05,17.99649]
[1776881196979,36.83,78873.33,16.3,0.14739,8e-05,17.99649]
[1776881197195,36.83,78868.37,16.3,0.14699,8e-05,17.96269]
[1776881202230,36.83,78865.21,16.3,0.14673,8e-05,17.94084]
[1776881206628,36.83,78864.02,16.3,0.14663,8e-05,17.93249]
[1776881207291,36.83,78864.02,16.3,0.14663,8e-05,17.93249]
[1776881208036,36.83,78857.23,16.3,0.14609,8e-05,17.88646]
[1776881208183,36.83,78857.23,16.3,0.14609,8e-05,17.88646]
[1776881209291,36.83,78872.36,16.3,0.1473,8e-05,17.98898]
[1776881213487,36.83,78876.66,16.3,0.14764,8e-05,18.01749]
[1776881214325,36.83,78876.53,16.3,0.14763,8e-05,18.01668]
[1776881219360,36.83,78875.19,16.3,0.14753,8e-05,18.00806]
[1776881219796,36.83,78875.19,16.3,0.14753,8e-05,18.00806]
[1776881221985,36.83,78877.84,16.3,0.14774,8e-05,18.02624]
[1776881226322,36.83,78896.04,16.3,0.14921,8e-05,18.14974]
[1776881232073,36.83,78893.61,16.3,0.149,8e-05,18.13271]
[1776881232451,36.83,78893.83,16.3,0.14902,8e-05,18.13411]
[1776881234866,36.83,78893.86,16.3,0.14902,8e-05,18.13446]
[1776881234893,36.83,78892.16,16.3,0.14889,8e-05,18.12307]
[1776881236519,36.83,78885.83,16.3,0.14838,8e-05,18.08002]
[1776881238252,36.83,78885.07,16.3,0.14832,8e-05,18.07483]
[1776881238353,36.83,78884.33,16.3,0.14826,8e-05,18.06979]
[1776881240314,36.83,78887.55,16.3,0.14852,8e-05,18.09164]
[1776881240415,36.83,78887.27,16.3,0.1485,8e-05,18.09021]
[1776881242376,36.83,78885.66,16.3,0.14837,8e-05,18.07928]
[1776881242521,36.83,78885.55,16.3,0.14836,8e-05,18.07854]
[1776881246857,36.83,78885.43,16.3,0.14836,8e-05,18.07854]
[1776881246908,36.83,78884.42,16.3,0.14828,8e-05,18.07197]
[1776881252591,36.84,78880.23,16.3,0.14793,8e-05,18.04021]
[1776881254653,36.84,78880.62,16.3,0.14796,8e-05,18.04301]
[1776881254753,36.84,78883.49,16.3,0.14819,8e-05,18.06248]
[1776881261657,36.84,78888.58,16.3,0.14862,8e-05,18.09881]
[1776881264937,36.84,78887.81,16.3,0.14857,8e-05,18.09401]
[1776881266739,36.84,78885.37,16.3,0.14837,8e-05,18.0779]
[1776881266805,36.84,78885.11,16.3,0.14836,8e-05,18.07638]
[1776881268835,36.84,78885.35,16.3,0.14838,8e-05,18.07824]
[1776881268859,36.84,78885.35,16.3,0.14838,8e-05,18.07824]
[1776881269102,36.84,78881.51,16.3,0.14807,8e-05,18.05242]
[1776881272732,36.84,78873.49,16.3,0.14743,8e-05,17.99819]
[1776881276033,36.84,78882.52,16.3,0.14816,8e-05,18.05973]
[1776881276036,36.84,78885.8,16.3,0.14842,8e-05,18.082]
[1776881276722,36.84,78885.8,16.3,0.14842,8e-05,18.082]
[1776881276762,36.84,78885.92,16.3,0.14844,8e-05,18.08305]
[1776881278146,36.84,78885.92,16.3,0.14844,8e-05,18.08305]
[1776881278248,36.84,78886.48,16.3,0.14848,8e-05,18.0871]
[1776881278813,36.84,78886.48,16.3,0.14848,8e-05,18.0871]
[1776881278914,36.84,78887.62,16.3,0.14858,8e-05,18.09508]
[1776881279656,36.84,78887.62,16.3,0.14858,8e-05,18.09508]
[1776881280475,36.84,78888.06,16.3,0.14862,8e-05,18.09825]
[1776881281142,36.84,78888.06,16.3,0.14862,8e-05,18.09825]
[1776881281156,36.84,78888.12,16.3,0.14862,8e-05,18.09866]
[1776881281712,36.84,78888.12,16.3,0.14862,8e-05,18.09866]
[1776881282272,36.84,78888.06,16.3,0.14862,8e-05,18.09838]
[1776881287839,36.85,78890.55,16.3,0.14883,8e-05,18.11609]
[1776881292874,36.85,78891.16,16.3,0.14889,8e-05,18.12082]
[1776881297909,36.85,78888.24,16.3,0.14866,8e-05,18.10158]
[1776881299727,36.85,78887.4,16.3,0.14859,8e-05,18.09601]
[1776881300283,36.85,78887.4,16.3,0.14859,8e-05,18.09601]
[1776881300317,36.85,78896.15,16.3,0.1493,8e-05,18.15553]
[1776881300920,36.85,78896.15,16.3,0.1493,8e-05,18.15553]
[1776881301050,36.85,78896.15,16.3,0.1493,8e-05,18.15553]
[1776881301121,36.85,78908.51,16.3,0.1503,8e-05,18.23952]
[1776881302266,36.85,78908.51,16.3,0.1503,8e-05,18.23952]
[1776881306653,36.85,78917.84,16.3,0.15107,8e-05,18.30374]
[1776881307369,36.85,78917.84,16.3,0.15107,8e-05,18.30374]
[1776881308220,36.85,78919.56,16.3,0.15121,8e-05,18.31588]
[1776881308290,36.85,78921.64,16.3,0.15138,8e-05,18.33001]
[1776881311398,36.85,78934.69,16.3,0.15243,8e-05,18.41575]
[1776881312549,36.85,78929.98,16.3,0.15205,8e-05,18.38374]
[1776881318056,36.86,78927.52,16.3,0.15187,8e-05,18.36873]
[1776881319688,36.86,78927.28,16.3,0.15186,8e-05,18.36759]
[1776881319822,36.86,78927.28,16.3,0.15186,8e-05,18.36759]
[1776881320007,36.86,78927.28,16.3,0.15186,8e-05,18.36759]
[1776881320187,36.86,78931.86,16.3,0.15223,8e-05,18.3987]
[1776881321473,36.86,78931.86,16.3,0.15223,8e-05,18.3987]
[1776881321732,36.86,78939.81,16.3,0.15289,8e-05,18.45309]
[1776881322083,36.86,78945.91,16.3,0.15339,8e-05,18.49455]
[1776881327204,36.86,78945.19,16.3,0.15333,8e-05,18.48999]
[1776881333161,36.86,78945.9,16.3,0.1534,8e-05,18.49583]
[1776881338190,36.86,78939.93,16.3,0.15292,8e-05,18.4558]
[1776881343231,36.86,78929.9,16.3,0.15211,8e-05,18.38895]
[1776881348550,36.86,78930.26,16.3,0.15216,8e-05,18.39237]
[1776881351675,36.87,78921.38,16.3,0.15144,8e-05,18.3331]
[1776881352294,36.87,78919.34,16.3,0.15128,8e-05,18.31958]
[1776881357525,36.87,78914.51,16.3,0.1509,8e-05,18.28736]
[1776881363371,36.87,78907.58,16.3,0.15035,8e-05,18.24156]
[1776881368406,36.87,78908.99,16.3,0.15047,8e-05,18.25182]
[1776881373441,36.87,78910.47,16.3,0.15057,8e-05,18.25866]
[1776881378476,36.87,78911.69,16.3,0.15068,8e-05,18.26737]
[1776881383511,36.87,78912.07,16.3,0.15071,8e-05,18.27025]
[1776881388545,36.87,78920.94,16.3,0.15144,8e-05,18.33062]
[1776881392743,36.87,78920.62,16.3,0.15141,8e-05,18.32839]
[1776881392977,36.87,78920.62,16.3,0.15141,8e-05,18.32839]
[1776881393582,36.87,78927.33,16.3,0.15196,8e-05,18.37394]
[1776881394096,36.87,78927.33,16.3,0.15196,8e-05,18.37394]
[1776881394134,36.87,78927.33,16.3,0.15196,8e-05,18.37394]
[1776881394597,36.87,78941.71,16.3,0.15313,8e-05,18.4716]
[1776881394804,36.87,78941.71,16.3,0.15313,8e-05,18.4716]
[1776881395117,36.87,78941.71,16.3,0.15313,8e-05,18.4716]
[1776881396779,36.88,78948.82,16.3,0.15373,8e-05,18.52048]
[1776881397614,36.88,78948.29,16.3,0.15368,8e-05,18.51703]
[1776881402649,36.88,78943.74,16.3,0.15332,8e-05,18.48693]
[1776881407684,36.88,78937.39,16.3,0.1528,8e-05,18.44417]
[1776881412720,36.88,78938.91,16.3,0.15294,8e-05,18.4552]
[1776881417755,36.88,78945.08,16.3,0.15345,8e-05,18.49775]
[1776881422790,36.88,78945.14,16.3,0.15346,8e-05,18.49862]
[1776881424384,36.88,78945.14,16.3,0.15346,8e-05,18.49862]
[1776881426142,36.88,78937.34,16.3,0.15283,8e-05,18.44589]
[1776881427180,36.88,78933.87,16.3,0.15254,8e-05,18.4225]
[1776881428631,36.88,78933.94,16.3,0.15255,8e-05,18.42319]
[1776881437895,36.89,78936.63,16.3,0.15278,8e-05,18.43994]
[1776881442930,36.89,78939.45,16.3,0.15302,8e-05,18.45994]
[1776881447965,36.89,78937.9,16.3,0.1529,8e-05,18.45033]
[1776881453000,36.89,78929.92,16.3,0.15226,8e-05,18.3972]
[1776881455252,36.89,78928.12,16.3,0.15212,8e-05,18.38526]
[1776881457498,36.89,78930.52,16.3,0.15232,8e-05,18.4021]
[1776881460809,36.9,78923.29,16.3,0.15174,8e-05,18.35415]
[1776881461104,36.9,78923.29,16.3,0.15174,8e-05,18.35415]
[1776881461119,36.9,78923.29,16.3,0.15174,8e-05,18.35415]
[1776881461205,36.9,78923.43,16.3,0.15176,8e-05,18.35541]
[1776881465240,36.9,78923.45,16.3,0.15177,8e-05,18.3561]
[1776881467393,36.9,78917.4,16.3,0.15128,8e-05,18.31522]
[1776881467495,36.9,78914.1,16.3,0.15101,8e-05,18.29297]
[1776881468281,36.9,78914.1,16.3,0.15101,8e-05,18.29297]
[1776881468288,36.9,78913.37,16.3,0.15096,8e-05,18.28839]
[1776881471242,36.9,78914.37,16.3,0.15104,8e-05,18.2955]
[1776881477168,36.9,78914.92,16.3,0.1511,8e-05,18.30013]
[1776881482203,36.9,78915.57,16.3,0.15116,8e-05,18.30503]
[1776881487238,36.9,78914.78,16.3,0.1511,8e-05,18.30008]
[1776881487746,36.9,78914.78,16.3,0.1511,8e-05,18.30008]
[1776881492284,36.9,78914.8,16.3,0.15108,8e-05,18.29675]
[1776881492590,36.9,78914.8,16.3,0.15108,8e-05,18.29675]
[1776881492630,36.9,78914.8,16.3,0.15108,8e-05,18.29675]
[1776881494358,36.9,78912.93,16.3,0.15093,8e-05,18.28421]
[1776881494521,36.9,78909.16,16.3,0.15062,8e-05,18.25872]
[1776881497132,36.9,78910.77,16.3,0.15076,8e-05,18.26987]
[1776881497396,36.9,78914.86,16.3,0.15109,8e-05,18.29771]
[1776881497866,36.9,78914.86,16.3,0.15109,8e-05,18.29771]
[1776881498610,36.9,78923.11,16.3,0.15176,8e-05,18.35374]
[1776881501483,36.9,78921.62,16.3,0.15164,8e-05,18.34364]
[1776881501493,36.9,78920.44,16.3,0.15155,8e-05,18.33565]
[1776881507737,36.9,78921.24,16.3,0.15161,8e-05,18.3411]
[1776881516679,36.9,78920.63,16.3,0.15156,8e-05,18.33663]
[1776881516738,36.9,78920.49,16.3,0.15155,8e-05,18.3357]
[1776881519403,36.9,78921.12,16.3,0.1516,8e-05,18.33998]
[1776881520143,36.9,78926.31,16.3,0.15202,8e-05,18.37519]
[1776881520237,36.9,78926.31,16.3,0.15202,8e-05,18.37519]
[1776881520589,36.9,78935.07,16.3,0.15274,8e-05,18.43458]
[1776881520990,36.9,78935.07,16.3,0.15274,8e-05,18.43458]
[1776881521639,36.9,78935.07,16.3,0.15274,8e-05,18.43458]
[1776881521687,36.9,78944.69,16.3,0.15352,8e-05,18.49973]
[1776881523060,36.9,78949.02,16.3,0.15388,8e-05,18.52901]
[1776881523810,36.9,78949.74,16.3,0.15393,8e-05,18.53364]
[1776881524498,36.9,78949.93,16.3,0.15395,8e-05,18.53493]
[1776881528078,36.9,78950.25,16.3,0.15398,8e-05,18.53731]
[1776881529154,36.9,78949.76,16.3,0.15394,8e-05,18.53408]
[1776881529466,36.9,78949.76,16.5,0.15394,8e-05,18.53408]
[1776881529697,36.9,78951.28,16.5,0.15407,8e-05,18.54464]
[1776881530704,36.9,78955.78,16.5,0.15445,8e-05,18.57615]
[1776881536546,36.91,78957.46,16.5,0.15461,8e-05,18.58929]
[1776881538094,36.91,78957.88,16.5,0.15466,8e-05,18.59301]
[1776881538597,36.91,78959.02,16.5,0.15475,8e-05,18.60118]
[1776881539618,36.91,78959.02,16.5,0.15475,8e-05,18.60118]
[1776881539640,36.91,78959.02,16.5,0.15475,8e-05,18.60118]
[1776881541222,36.91,78962.51,16.5,0.15506,8e-05,18.62616]
[1776881546652,36.92,78972.35,16.5,0.15592,8e-05,18.69636]
[1776881551688,36.92,78971.94,16.5,0.15589,8e-05,18.69249]
[1776881554855,36.93,78971.89,16.5,0.15591,8e-05,18.69434]
[1776881556795,36.96,78972.08,16.5,0.15612,8e-05,18.71093]
[1776881562769,37.03,78971.4,16.5,0.1566,8e-05,18.74812]
[1776881564354,37.04,78971.14,16.5,0.15658,8e-05,18.74702]
[1776881566700,37.04,78971.56,16.5,0.15664,8e-05,18.75118]
[1776881571832,37.05,78979.14,16.5,0.15731,8e-05,18.80616]
[1776881576867,37.07,78978.39,16.5,0.15741,8e-05,18.81393]
[1776881578411,37.07,78978.39,16.5,0.15741,8e-05,18.81393]
[1776881578831,37.09,78980.5,16.5,0.15775,8e-05,18.84082]
[1776881581724,37.11,78990.63,16.5,0.15868,8e-05,18.91577]
[1776881583649,37.11,79009.02,16.5,0.16022,8e-05,19.04071]
[1776881587024,37.11,79016.69,16.5,0.16089,8e-05,19.09432]
[1776881587089,37.11,79016.69,16.5,0.16089,8e-05,19.09432]
[1776881587244,37.11,79016.57,16.5,0.16088,8e-05,19.09386]
[1776881590250,37.11,79016.7,16.5,0.16091,8e-05,19.09587]
[1776881590503,37.11,79016.7,16.5,0.16091,8e-05,19.09587]
[1776881590797,37.11,79014.05,16.5,0.16069,8e-05,19.07854]
[1776881596029,37.12,79011.39,16.5,0.1605,8e-05,19.06258]
[1776881601064,37.12,79009.53,16.5,0.16036,8e-05,19.05191]
[1776881606099,37.13,79006.5,16.5,0.16014,8e-05,19.03344]
[1776881611134,37.13,79006.09,16.5,0.1601,8e-05,19.02895]
[1776881616605,37.13,79009.85,16.5,0.16044,8e-05,19.05589]
[1776881622211,37.14,79002.54,16.5,0.15987,8e-05,19.00963]
[1776881627246,37.14,79001.02,16.5,0.15976,8e-05,19.00138]
[1776881632281,37.15,79001.96,16.5,0.15987,8e-05,19.00966]
[1776881637315,37.15,79004.12,16.5,0.16007,8e-05,19.02601]
[1776881642351,37.15,79003.32,16.5,0.16003,8e-05,19.02252]
[1776881647386,37.16,79003.43,16.5,0.16006,8e-05,19.02523]
[1776881652488,37.16,79003.25,16.5,0.16007,8e-05,19.02562]
[1776881652605,37.16,79003.25,16.5,0.16007,8e-05,19.02562]
[1776881659470,37.17,79001.98,16.5,0.16001,8e-05,19.0203]
[1776881664512,37.17,78995.75,16.5,0.15951,8e-05,18.98048]
[1776881669546,37.17,78993.78,16.5,0.15938,8e-05,18.96957]
[1776881674582,37.18,79002.35,16.5,0.1601,8e-05,19.02606]
[1776881679942,37.18,79002.1,16.5,0.1601,8e-05,19.026]
[1776881690695,37.19,79004.97,16.5,0.1604,8e-05,19.05007]
[1776881692707,37.19,78992.29,16.5,0.15935,8e-05,18.96532]
[1776881697743,37.2,78989.3,16.5,0.15913,8e-05,18.94752]
[1776881700123,37.2,78987.89,16.5,0.15903,8e-05,18.939]
[1776881700770,37.2,78985.47,16.5,0.15884,8e-05,18.92339]
[1776881702592,37.2,78985.06,16.5,0.15881,8e-05,18.92136]
[1776881702955,37.2,78985.06,16.5,0.15881,8e-05,18.92136]
[1776881703791,37.2,78984.91,16.5,0.15881,8e-05,18.92161]
[1776881706813,37.21,78997.55,16.5,0.15989,8e-05,19.00837]
[1776881711430,37.21,79001.38,16.5,0.16023,8e-05,19.03576]
[1776881711848,37.21,79000.94,16.5,0.1602,8e-05,19.03317]
[1776881716883,37.22,79001.59,16.5,0.1603,8e-05,19.04093]
[1776881721917,37.22,79002.77,16.5,0.16044,8e-05,19.05225]
[1776881726953,37.23,78994.9,16.5,0.15982,8e-05,19.00262]
[1776881731988,37.24,78996.75,16.5,0.16,8e-05,19.01483]
[1776881737000,37.24,79001.18,16.5,0.1604,8e-05,19.04732]
[1776881743065,37.25,79002.2,16.5,0.16055,8e-05,19.05861]
[1776881748101,37.26,78995.42,16.5,0.16002,8e-05,19.01612]
[1776881753136,37.26,78994.85,16.5,0.16001,8e-05,19.01561]
[1776881759178,37.27,78994.28,16.5,0.16002,8e-05,19.01578]
[1776881764213,37.28,78992.76,16.5,0.15993,8e-05,19.0089]
[1776881769248,37.28,78984.92,16.5,0.15933,8e-05,18.9596]
[1776881772578,37.29,78983.71,16.5,0.15924,8e-05,18.9529]
[1776881774656,37.29,78980.32,16.5,0.15899,8e-05,18.9322]
[1776881774729,37.29,78975.7,16.5,0.15861,8e-05,18.9018]
[1776881777282,37.29,78971.17,16.5,0.15824,8e-05,18.87184]
[1776881778587,37.29,78971.04,16.5,0.15824,8e-05,18.8715]
[1776881779178,37.3,78969.18,16.5,0.1581,8e-05,18.86009]
[1776881780685,37.3,78966.2,16.5,0.15785,8e-05,18.84004]
[1776881785928,37.3,78954.21,16.5,0.15691,8e-05,18.76304]
[1776881788969,37.31,78951.13,16.5,0.15668,8e-05,18.74444]
[1776881789751,37.31,78954.41,16.5,0.15696,8e-05,18.7672]
[1776881791248,37.31,78975.67,16.5,0.15873,8e-05,18.91084]
[1776881791403,37.31,78975.4,16.5,0.15869,8e-05,18.90594]
[1776881796439,37.32,78973.03,16.5,0.15855,8e-05,18.8943]
[1776881802084,37.32,78965.63,16.5,0.15797,8e-05,18.84762]
[1776881803489,37.33,78978.89,16.5,0.1591,8e-05,18.93903]
[1776881808909,37.33,78984.25,16.5,0.15958,8e-05,18.97767]
[1776881813948,37.34,78986.99,16.5,0.15985,8e-05,18.99908]
[1776881818374,37.35,78977.56,16.5,0.15911,8e-05,18.93888]
[1776881823629,37.35,78975.64,16.5,0.159,8e-05,18.9301]
[1776881828663,37.36,78977.77,16.5,0.15922,8e-05,18.94781]
[1776881833699,37.37,78976.91,16.5,0.15919,8e-05,18.94534]
[1776881834798,37.37,78976.91,16.5,0.15919,8e-05,18.94534]
[1776881839269,37.37,78962.16,16.5,0.15802,8e-05,18.84997]
[1776881845783,37.38,78963.31,16.5,0.15818,8e-05,18.86314]
[1776881846938,37.38,78963.31,16.5,0.15818,8e-05,18.86314]
[1776881847039,37.38,78963.35,16.5,0.15819,8e-05,18.86418]
[1776881852832,37.39,78972.36,16.5,0.15897,8e-05,18.92517]
[1776881857867,37.4,78970.37,16.5,0.15885,8e-05,18.91497]
[1776881862902,37.41,78970.0,16.5,0.15886,8e-05,18.91586]
[1776881867937,37.41,78973.34,16.5,0.15918,8e-05,18.94148]
[1776881869468,37.41,78973.62,16.5,0.15921,8e-05,18.94398]
[1776881869951,37.41,78975.87,16.5,0.1594,8e-05,18.95969]
[1776881870603,37.41,78975.87,16.5,0.1594,8e-05,18.95969]
[1776881875993,37.42,78976.47,16.5,0.1595,8e-05,18.96748]
[1776881878003,37.42,78975.95,16.5,0.15946,8e-05,18.96462]
[1776881884049,37.43,78975.57,16.5,0.15949,8e-05,18.9665]
[1776881889084,37.44,78971.34,16.5,0.15918,8e-05,18.94134]
[1776881894119,37.44,78974.43,16.5,0.15948,8e-05,18.96527]
[1776881894538,37.44,78974.43,16.5,0.15948,8e-05,18.96527]
[1776881897803,37.45,78973.56,16.5,0.15943,8e-05,18.96133]
[1776881900116,37.45,78986.3,16.5,0.16051,8e-05,19.04794]
[1776881905196,37.45,78987.79,16.5,0.16067,8e-05,19.06086]
[1776881910231,37.46,78988.51,16.5,0.16076,8e-05,19.06809]
[1776881915523,37.46,78988.67,16.5,0.16077,8e-05,19.06727]
[1776881921363,37.47,78993.83,16.5,0.16123,8e-05,19.10434]
[1776881926415,37.47,78998.76,16.5,0.16167,8e-05,19.13927]
[1776881932387,37.48,78999.58,16.5,0.16178,8e-05,19.14797]
[1776881937422,37.48,79000.5,16.5,0.16189,8e-05,19.15648]
[1776881943464,37.49,79000.55,16.5,0.16193,8e-05,19.15959]
[1776881948499,37.49,79000.64,16.5,0.16197,8e-05,19.16251]
[1776881950715,37.49,79001.9,16.5,0.16208,8e-05,19.1714]
[1776881950814,37.49,79001.9,16.5,0.16208,8e-05,19.1714]
[1776881956584,37.5,79003.83,16.5,0.16228,8e-05,19.18722]
[1776881963236,37.51,79003.46,16.5,0.16229,8e-05,19.18824]
[1776881965855,37.51,78996.95,16.5,0.16176,8e-05,19.14568]
[1776881972118,37.51,79000.33,16.5,0.16209,8e-05,19.17213]
[1776881972183,37.52,79000.94,16.5,0.16213,8e-05,19.173]
[1776881975106,37.52,79005.05,16.5,0.16249,8e-05,19.20194]
[1776881975207,37.52,79004.05,16.5,0.16241,8e-05,19.19595]
[1776881982739,37.53,79001.86,16.5,0.16228,8e-05,19.1854]
[1776881987669,37.53,78995.11,16.5,0.16175,8e-05,19.14236]
[1776881989010,37.53,78995.08,16.5,0.16175,8e-05,19.14273]
[1776881989609,37.53,78995.15,16.5,0.16176,8e-05,19.14378]
[1776881991352,37.54,78998.17,16.5,0.16203,8e-05,19.16511]
[1776881996838,37.54,78997.58,16.5,0.16202,8e-05,19.16441]
[1776882000576,37.55,78995.01,16.5,0.16183,8e-05,19.14886]
[1776882001560,37.55,78992.55,16.5,0.16163,8e-05,19.13297]
[1776882005606,37.55,78988.16,16.5,0.1613,8e-05,19.10607]
[1776882005608,37.55,78988.16,16.5,0.1613,8e-05,19.10607]
[1776882006508,37.55,78985.05,16.5,0.16105,8e-05,19.0859]
[1776882008138,37.55,78985.31,16.5,0.16108,8e-05,19.08829]
[1776882013910,37.56,78986.38,16.5,0.16122,8e-05,19.09931]
[1776882019051,37.57,78980.13,16.5,0.16074,8e-05,19.06069]
[1776882019516,37.57,78978.69,16.5,0.16063,8e-05,19.05173]
[1776882020567,37.57,78970.36,16.5,0.15994,8e-05,18.99676]
[1776882020589,37.57,78970.36,16.5,0.15994,8e-05,18.99676]
[1776882023290,37.57,78964.44,16.5,0.15947,8e-05,18.95858]
[1776882023311,37.57,78964.44,16.5,0.15947,8e-05,18.95858]
[1776882024027,37.58,78961.56,16.5,0.15924,8e-05,18.94036]
[1776882025435,37.58,78957.67,16.5,0.15893,8e-05,18.9148]
[1776882027004,37.58,78956.82,16.5,0.15886,8e-05,18.90958]
[1776882028632,37.58,78959.0,16.5,0.15906,8e-05,18.92506]
[1776882034097,37.58,78958.03,16.5,0.15899,8e-05,18.91757]
[1776882036880,37.59,78957.09,16.5,0.15892,8e-05,18.91221]
[1776882040070,37.59,78944.43,16.5,0.1579,8e-05,18.82923]
[1776882040072,37.59,78944.43,16.5,0.1579,8e-05,18.82923]
[1776882045174,37.6,78935.7,16.5,0.15722,8e-05,18.77435]
[1776882045665,37.6,78935.7,16.5,0.15722,8e-05,18.77435]
[1776882049968,37.6,78935.48,16.5,0.15724,8e-05,18.77518]
[1776882049978,37.6,78935.48,16.5,0.15724,8e-05,18.77518]
[1776882050209,37.6,78949.64,16.5,0.15841,8e-05,18.87023]
[1776882052223,37.6,78962.36,16.5,0.15947,8e-05,18.95588]
[1776882053556,37.6,78963.67,16.5,0.15958,8e-05,18.96494]
[1776882053586,37.6,78963.67,16.5,0.15958,8e-05,18.96494]
[1776882054237,37.6,78969.12,16.5,0.16003,8e-05,19.00162]
[1776882057737,37.61,78968.26,16.5,0.15998,8e-05,18.9973]
[1776882057742,37.61,78968.26,16.5,0.15998,8e-05,18.9973]
[1776882058265,37.61,78963.21,16.5,0.15957,8e-05,18.96408]
[1776882058363,37.61,78963.21,16.5,0.15957,8e-05,18.96408]
[1776882061874,37.61,78960.45,16.5,0.15935,8e-05,18.94664]
[1776882062293,37.61,78964.06,16.5,0.15966,8e-05,18.97106]
[1776882066464,37.61,78967.2,16.5,0.15994,8e-05,18.99403]
[1776882067328,37.61,78966.33,16.5,0.15987,8e-05,18.98851]
[1776882071391,37.62,78961.87,16.5,0.15952,8e-05,18.95999]
[1776882071686,37.62,78961.87,16.5,0.15952,8e-05,18.95999]
[1776882071698,37.62,78961.87,16.5,0.15952,8e-05,18.95999]
[1776882072367,37.62,78955.1,16.5,0.15897,8e-05,18.91516]
[1776882076318,37.62,78952.73,16.5,0.15877,8e-05,18.89972]
[1776882076392,37.62,78954.06,16.5,0.15889,8e-05,18.90895]
[1776882081430,37.62,78952.03,16.5,0.15875,8e-05,18.89728]
[1776882084259,37.62,78952.73,16.5,0.15881,8e-05,18.90269]
[1776882086465,37.62,78970.38,16.5,0.16028,8e-05,19.02134]
[1776882091500,37.63,78968.78,16.5,0.16014,8e-05,19.008]
[1776882096535,37.63,78970.33,16.5,0.16028,8e-05,19.01948]
[1776882101570,37.63,78971.53,16.5,0.1604,8e-05,19.02859]
[1776882106605,37.63,78970.84,16.5,0.16035,8e-05,19.02509]
[1776882111640,37.64,78973.93,16.5,0.16062,8e-05,19.04682]
[1776882116675,37.64,78970.77,16.5,0.16038,8e-05,19.02678]
[1776882121710,37.64,78975.64,16.5,0.16079,8e-05,19.06032]
[1776882125163,37.64,78974.63,16.5,0.16071,8e-05,19.05395]
[1776882125286,37.64,78974.63,16.5,0.16071,8e-05,19.05395]
[1776882125387,37.64,78975.17,16.5,0.16076,8e-05,19.05793]
[1776882125808,37.64,78975.17,16.5,0.16076,8e-05,19.05793]
[1776882125871,37.64,78960.2,16.5,0.15952,8e-05,18.95806]
[1776882126504,37.64,78960.2,16.5,0.15952,8e-05,18.95806]
[1776882131451,37.64,78943.42,16.5,0.15814,8e-05,18.84601]
[1776882133975,37.64,78940.98,16.5,0.15794,8e-05,18.82975]
[1776882139841,37.64,78934.83,16.5,0.15744,8e-05,18.78897]
[1776882142808,37.64,78935.75,16.5,0.15751,8e-05,18.79517]
[1776882145005,37.64,78921.93,16.5,0.15638,8e-05,18.70307]
[1776882145445,37.64,78921.93,16.5,0.15638,8e-05,18.70307]
[1776882145457,37.64,78919.72,16.5,0.15621,8e-05,18.68855]
[1776882145975,37.64,78913.74,16.5,0.15571,8e-05,18.6484]
[1776882152387,37.64,78912.08,16.5,0.15557,8e-05,18.63641]
[1776882153467,37.64,78911.21,16.5,0.15546,8e-05,18.62618]
[1776882155121,37.64,78909.47,16.5,0.15532,8e-05,18.61436]
[1776882155127,37.64,78912.65,16.5,0.15558,8e-05,18.63534]
[1776882155589,37.64,78912.65,16.5,0.15558,8e-05,18.63534]
[1776882155964,37.64,78926.47,16.5,0.1567,8e-05,18.72743]
[1776882158033,37.64,78930.63,16.5,0.15704,8e-05,18.75503]
[1776882158185,37.64,78937.29,16.5,0.15758,8e-05,18.79925]
[1776882164019,37.64,78944.94,16.5,0.15821,8e-05,18.84987]
[1776882169055,37.64,78942.66,16.5,0.15801,8e-05,18.83428]
[1776882174090,37.63,78941.34,16.5,0.1579,8e-05,18.82513]
[1776882179125,37.63,78941.97,16.5,0.15795,8e-05,18.82901]
[1776882181908,37.63,78941.81,16.5,0.15793,8e-05,18.82782]
[1776882183266,37.63,78953.14,16.5,0.15887,8e-05,18.90333]
[1776882184180,37.63,78962.7,16.5,0.15965,8e-05,18.96694]
[1776882185935,37.63,78962.63,16.5,0.15964,8e-05,18.96602]
[1776882191208,37.63,78964.2,16.5,0.15976,8e-05,18.97518]
[1776882192124,37.63,78964.2,16.5,0.15976,8e-05,18.97518]
[1776882195076,37.63,78963.93,16.5,0.15973,8e-05,18.97276]
[1776882200273,37.63,78962.0,16.5,0.15955,8e-05,18.95894]
[1776882201489,37.63,78962.0,16.5,0.15955,8e-05,18.95894]
[1776882202425,37.63,78971.65,16.5,0.16035,8e-05,19.02315]
[1776882203316,37.63,78976.7,16.5,0.16077,8e-05,19.0566]
[1776882204005,37.63,78970.76,16.5,0.16027,8e-05,19.01669]
[1776882205269,37.63,78965.32,16.5,0.15982,8e-05,18.98017]
[1776882210342,37.62,78958.93,16.5,0.15928,8e-05,18.93662]
[1776882215523,37.62,78957.19,16.5,0.1591,8e-05,18.92097]
[1776882221050,37.62,78948.9,16.5,0.15842,8e-05,18.8654]
[1776882226969,37.62,78955.35,16.5,0.15895,8e-05,18.90832]
[1776882234809,37.62,78953.33,16.5,0.15877,8e-05,18.89431]
[1776882240552,37.62,78956.1,16.5,0.159,8e-05,18.91248]
[1776882242293,37.62,78956.1,16.5,0.159,8e-05,18.91248]
[1776882246461,37.62,78964.21,16.5,0.15966,8e-05,18.96599]
[1776882246521,37.62,78967.84,16.5,0.15996,8e-05,18.99004]
[1776882251633,37.62,78969.27,16.5,0.16008,8e-05,18.99976]
[1776882256668,37.62,78968.28,16.5,0.16,8e-05,18.99337]
[1776882257963,37.62,78968.28,16.5,0.16,8e-05,18.99337]
[1776882257986,37.62,78969.23,16.5,0.16008,8e-05,18.9998]
[1776882263716,37.62,78976.39,16.5,0.16069,8e-05,19.04857]
[1776882265460,37.62,78976.39,16.5,0.16069,8e-05,19.04857]
[1776882265561,37.62,78976.44,16.5,0.1607,8e-05,19.04927]
[1776882265677,37.62,78976.44,16.5,0.1607,8e-05,19.04927]
[1776882265722,37.62,78976.44,16.5,0.1607,8e-05,19.04927]
[1776882266029,37.62,78979.52,16.5,0.16095,8e-05,19.06982]
[1776882269477,37.62,78993.66,16.5,0.16214,8e-05,19.16449]
[1776882274793,37.62,79000.64,16.5,0.1627,8e-05,19.20743]
[1776882279829,37.62,78999.79,16.5,0.16262,8e-05,19.20173]
[1776882284864,37.62,78999.81,16.5,0.16263,8e-05,19.20192]
[1776882289899,37.62,78999.89,16.5,0.16264,8e-05,19.20257]
[1776882294998,37.62,78999.57,16.5,0.16261,8e-05,19.20056]
[1776882298123,37.62,79013.49,16.5,0.16378,8e-05,19.29349]
[1776882306010,37.62,79008.44,16.5,0.16335,8e-05,19.25922]
[1776882311067,37.62,79004.67,16.5,0.16303,8e-05,19.23376]
[1776882316679,37.62,79009.64,16.5,0.16344,8e-05,19.26674]
[1776882322122,37.62,79011.72,16.5,0.16361,8e-05,19.28025]
[1776882327168,37.62,79008.19,16.5,0.16331,8e-05,19.25648]
[1776882332205,37.62,79010.12,16.5,0.16345,8e-05,19.2655]
[1776882337259,37.62,79012.24,16.5,0.16362,8e-05,19.27958]
[1776882342342,37.62,79012.91,16.5,0.16368,8e-05,19.28398]
[1776882347375,37.62,79003.37,16.5,0.16288,8e-05,19.22035]
[1776882350298,37.62,78996.59,16.5,0.16232,8e-05,19.17543]
[1776882356373,37.62,78981.82,16.5,0.1611,8e-05,19.07831]
[1776882361408,37.63,78984.06,16.5,0.1613,8e-05,19.0944]
[1776882364655,37.63,78984.49,16.5,0.16135,8e-05,19.09766]
[1776882369945,37.63,78974.08,16.5,0.16049,8e-05,19.02935]
[1776882370333,37.63,78974.08,16.5,0.16049,8e-05,19.02935]
[1776882370471,37.63,78974.27,16.5,0.16051,8e-05,19.03088]
[1776882375506,37.63,78977.5,16.5,0.16078,8e-05,19.05252]
[1776882375856,37.63,78977.5,16.5,0.16078,8e-05,19.05252]
[1776882377078,37.63,78977.47,16.5,0.16078,8e-05,19.05232]
[1776882377520,37.63,78973.91,16.5,0.16049,8e-05,19.02858]
[1776882382555,37.63,78975.67,16.5,0.16062,8e-05,19.0394]
[1776882386258,37.63,78970.1,16.5,0.16015,8e-05,19.00173]
[1776882387100,37.63,78968.63,16.5,0.16003,8e-05,18.99179]
[1776882388005,37.63,78968.63,16.5,0.16003,8e-05,18.99168]
[1776882388091,37.63,78968.63,16.5,0.16003,8e-05,18.99168]
[1776882388597,37.63,78968.6,16.5,0.16002,8e-05,18.99136]
[1776882390935,37.63,78968.73,16.5,0.16004,8e-05,18.99244]
[1776882391341,37.63,78968.73,16.5,0.16004,8e-05,18.99244]
[1776882391618,37.63,78966.35,16.5,0.15982,8e-05,18.97293]
[1776882394363,37.63,78964.53,16.5,0.15966,8e-05,18.96065]
[1776882394639,37.63,78964.5,16.5,0.15966,8e-05,18.96039]
[1776882398915,37.63,78969.05,16.5,0.16004,8e-05,18.99127]
[1776882399674,37.63,78967.2,16.5,0.15989,8e-05,18.97882]
[1776882399985,37.63,78967.2,16.5,0.15989,8e-05,18.97882]
[1776882400681,37.63,78965.98,16.5,0.15979,8e-05,18.97058]
[1776882405532,37.63,78961.06,16.5,0.15939,8e-05,18.93829]
[1776882405549,37.63,78961.06,16.5,0.15939,8e-05,18.93845]
[1776882411076,37.63,78953.77,16.5,0.15879,8e-05,18.88979]
[1776882416618,37.63,78962.28,16.5,0.15948,8e-05,18.94621]
[1776882422214,37.63,78965.51,16.5,0.15974,8e-05,18.9671]
[1776882427404,37.63,78960.48,16.5,0.15932,8e-05,18.93313]
[1776882430176,37.63,78942.53,16.5,0.15784,8e-05,18.8135]
[1776882435783,37.63,78937.66,16.5,0.15745,8e-05,18.7816]
[1776882440588,37.63,78952.76,16.5,0.1587,8e-05,18.88263]
[1776882446007,37.63,78942.98,16.5,0.15789,8e-05,18.81725]
[1776882450043,37.63,78944.8,16.5,0.15804,8e-05,18.82943]
[1776882455069,37.63,78937.06,16.5,0.15738,8e-05,18.7741]
[1776882460105,37.63,78935.43,16.5,0.15725,8e-05,18.7635]
[1776882464376,37.63,78944.82,16.5,0.15802,8e-05,18.82626]
[1776882466977,37.63,78962.59,16.5,0.15949,8e-05,18.94463]
[1776882471996,37.63,78961.51,16.5,0.15938,8e-05,18.93624]
[1776882480247,37.62,78957.26,16.5,0.15901,8e-05,18.90665]
[1776882485282,37.62,78956.11,16.5,0.15891,8e-05,18.8985]
[1776882490317,37.62,78955.72,16.5,0.15888,8e-05,18.89543]
[1776882492346,37.62,78955.01,16.5,0.15882,8e-05,18.89059]
[1776882498373,37.62,78956.37,16.5,0.15892,8e-05,18.89899]
[1776882503408,37.62,78956.99,16.5,0.15896,8e-05,18.90261]
[1776882508443,37.62,78957.63,16.5,0.15901,8e-05,18.90634]
[1776882513478,37.62,78955.95,16.5,0.15884,8e-05,18.89092]
[1776882518513,37.62,78957.11,16.5,0.15893,8e-05,18.89834]
[1776882523626,37.62,78960.26,16.5,0.15919,8e-05,18.91901]
[1776882529590,37.61,78961.91,16.5,0.15932,8e-05,18.92949]
[1776882534641,37.61,78954.5,16.5,0.1587,8e-05,18.87995]
[1776882539676,37.61,78954.71,16.5,0.15872,8e-05,18.88135]
[1776882544711,37.61,78955.23,16.5,0.15876,8e-05,18.88474]
[1776882549746,37.61,78965.55,16.5,0.15961,8e-05,18.95325]
[1776882554781,37.61,78965.27,16.5,0.15958,8e-05,18.9509]
[1776882559816,37.61,78965.12,16.5,0.15957,8e-05,18.94956]
[1776882564851,37.61,78957.78,16.5,0.15896,8e-05,18.90047]
[1776882569886,37.61,78957.87,16.5,0.15896,8e-05,18.90105]
[1776882574921,37.61,78957.23,16.5,0.15889,8e-05,18.89299]
[1776882579958,37.61,78959.61,16.5,0.15908,8e-05,18.90871]
[1776882584993,37.61,78957.15,16.5,0.15888,8e-05,18.89208]
[1776882589977,37.61,78956.61,16.5,0.15883,8e-05,18.88832]
[1776882591038,37.61,78938.03,16.5,0.1573,8e-05,18.76431]
[1776882595391,37.61,78945.76,16.5,0.15794,8e-05,18.81616]
[1776882595493,37.61,78944.3,16.5,0.15782,8e-05,18.80651]
[1776882599747,37.61,78943.56,16.5,0.15775,8e-05,18.80124]
[1776882599768,37.61,78943.56,16.5,0.15775,8e-05,18.80124]
[1776882599819,37.61,78943.56,16.5,0.15775,8e-05,18.80124]
[1776882599786,37.61,78943.52,16.5,0.15775,8e-05,18.80062]
[1776882600709,37.61,78943.52,16.5,0.15775,8e-05,18.80062]
[1776882600778,37.61,78943.52,16.5,0.15775,8e-05,18.80062]
[1776882602116,37.61,78920.66,16.5,0.15587,8e-05,18.64789]
[1776882603026,37.61,78917.4,16.5,0.1556,8e-05,18.62593]
[1776882604656,37.61,78918.33,16.5,0.15568,8e-05,18.63195]
[1776882606290,37.61,78916.64,16.5,0.15553,8e-05,18.6201]
[1776882610873,37.61,78920.94,16.5,0.15587,8e-05,18.64822]
[1776882613817,37.61,78920.3,16.5,0.15581,8e-05,18.6433]
[1776882616588,37.6,78898.89,16.5,0.15406,8e-05,18.4996]
[1776882621651,37.6,78902.16,16.5,0.15433,8e-05,18.52135]
[1776882623277,37.6,78916.61,16.5,0.1555,8e-05,18.61755]
[1776882625259,37.6,78916.65,16.5,0.1555,8e-05,18.61771]
[1776882631440,37.6,78913.87,16.5,0.15526,8e-05,18.59793]
[1776882637375,37.6,78902.16,16.5,0.15427,8e-05,18.51515]
[1776882639116,37.6,78897.99,16.5,0.15393,8e-05,18.48725]
[1776882639138,37.6,78897.99,16.5,0.15393,8e-05,18.48725]
[1776882639389,37.6,78890.32,16.5,0.15331,8e-05,18.43612]
[1776882641465,37.6,78881.46,16.5,0.15259,8e-05,18.37656]
[1776882647445,37.6,78884.67,16.5,0.15284,8e-05,18.39705]
[1776882648160,37.6,78884.67,16.5,0.15284,8e-05,18.39705]
[1776882648452,37.6,78883.08,16.5,0.15271,8e-05,18.38656]
[1776882653486,37.6,78885.04,16.5,0.15288,8e-05,18.40035]
[1776882655592,37.6,78885.5,16.5,0.15292,8e-05,18.40354]
[1776882656072,37.6,78883.91,16.5,0.15279,8e-05,18.39307]
[1776882656189,37.6,78883.91,16.5,0.15279,8e-05,18.39307]
[1776882657999,37.6,78896.3,16.5,0.1538,8e-05,18.47592]
[1776882663578,37.6,78907.8,16.5,0.15473,8e-05,18.55257]
[1776882667010,37.6,78907.93,16.5,0.15473,8e-05,18.5531]
[1776882668075,37.6,78908.21,16.5,0.15475,8e-05,18.55488]
[1776882670049,37.6,78914.17,16.5,0.15524,8e-05,18.59444]
[1776882670777,37.6,78914.17,16.5,0.15524,8e-05,18.59444]
[1776882670889,37.6,78928.99,16.5,0.15645,8e-05,18.69339]
[1776882676560,37.6,78929.7,16.5,0.1565,8e-05,18.69772]
[1776882678936,37.6,78930.21,16.5,0.15654,8e-05,18.70095]
[1776882679786,37.6,78941.49,16.5,0.15746,8e-05,18.77624]
[1776882683231,37.6,78947.42,16.5,0.15795,8e-05,18.81583]
[1776882687387,37.6,78947.12,16.5,0.15793,8e-05,18.81377]
[1776882687735,37.6,78947.11,16.5,0.15793,8e-05,18.81366]
[1776882691943,37.6,78947.17,16.5,0.15793,8e-05,18.81381]
[1776882695625,37.59,78953.33,16.5,0.15839,8e-05,18.84955]
[1776882695791,37.59,78955.48,16.5,0.15856,8e-05,18.8636]
[1776882699756,37.59,78956.85,16.5,0.15867,8e-05,18.87242]
[1776882699819,37.59,78954.47,16.5,0.15847,8e-05,18.85642]
[1776882701823,37.59,78953.25,16.5,0.15837,8e-05,18.84798]
[1776882701833,37.59,78953.23,16.5,0.15836,8e-05,18.84756]
[1776882706953,37.59,78952.36,16.5,0.15829,8e-05,18.84159]
[1776882715041,37.59,78954.9,16.5,0.1585,8e-05,18.85829]
[1776882721151,37.59,78953.93,16.5,0.15841,8e-05,18.85153]
[1776882726002,37.59,78968.77,16.5,0.15963,8e-05,18.9501]
[1776882728696,37.59,78971.69,16.5,0.15987,8e-05,18.96926]
[1776882728699,37.59,78971.69,16.5,0.15987,8e-05,18.96926]
[1776882732183,37.59,78973.97,16.5,0.16005,8e-05,18.98364]
[1776882737491,37.58,78963.42,16.5,0.15917,8e-05,18.91272]
[1776882742413,37.58,78962.76,16.5,0.15911,8e-05,18.90787]
[1776882744131,37.58,78944.1,16.5,0.15757,8e-05,18.78313]
[1776882749282,37.58,78956.17,16.5,0.15856,8e-05,18.86391]
[1776882751353,37.58,78956.88,16.5,0.15862,8e-05,18.86856]
[1776882751452,37.58,78956.73,16.5,0.15858,8e-05,18.86378]
[1776882754263,37.58,78956.79,16.5,0.15859,8e-05,18.86418]
[1776882760274,37.58,78956.8,16.5,0.15857,8e-05,18.86246]
[1776882767583,37.58,78955.99,16.5,0.15848,8e-05,18.85553]
[1776882773336,37.57,78952.96,16.5,0.15821,8e-05,18.83333]
[1776882775430,37.57,78952.6,16.5,0.15817,8e-05,18.83069]
[1776882777915,37.57,78937.34,16.5,0.15691,8e-05,18.72833]
[1776882783409,37.57,78935.08,16.5,0.15672,8e-05,18.71262]
[1776882786951,37.57,78935.31,16.5,0.15674,8e-05,18.71405]
[1776882791320,37.57,78939.17,16.5,0.15705,8e-05,18.73942]
[1776882791465,37.57,78943.64,16.5,0.15742,8e-05,18.76927]
[1776882796496,37.57,78947.84,16.5,0.15777,8e-05,18.7977]
[1776882802542,37.57,78940.35,16.5,0.15716,8e-05,18.74813]
[1776882807925,37.57,78937.45,16.5,0.15692,8e-05,18.72917]
[1776882811964,37.57,78935.54,16.5,0.15677,8e-05,18.71681]
[1776882812020,37.57,78935.54,16.5,0.15677,8e-05,18.71681]
[1776882812041,37.57,78935.54,16.5,0.15677,8e-05,18.71681]
[1776882812059,37.57,78935.54,16.5,0.15677,8e-05,18.71681]
[1776882812045,37.57,78935.52,16.5,0.15675,8e-05,18.71303]
[1776882813203,37.57,78932.8,16.5,0.15652,8e-05,18.69475]
[1776882813619,37.57,78931.33,16.5,0.1564,8e-05,18.68462]
[1776882814840,37.57,78931.33,16.5,0.1564,8e-05,18.68462]
[1776882819942,37.57,78926.64,16.5,0.156,8e-05,18.65197]
[1776882822204,37.57,78923.69,16.5,0.15575,8e-05,18.63155]
[1776882823645,37.57,78922.63,16.5,0.15566,8e-05,18.62426]
[1776882826562,37.57,78922.08,16.5,0.15561,8e-05,18.62]
[1776882828955,37.57,78939.64,16.5,0.15704,8e-05,18.7368]
[1776882831847,37.56,78942.14,16.5,0.15723,8e-05,18.75243]
[1776882831906,37.56,78943.01,16.5,0.1573,8e-05,18.75788]
[1776882835421,37.56,78946.34,16.5,0.15756,8e-05,18.77962]
[1776882835773,37.56,78944.93,16.5,0.15744,8e-05,18.77002]
[1776882840781,37.56,78941.23,16.5,0.15712,8e-05,18.74382]
[1776882840855,37.56,78941.23,16.5,0.15712,8e-05,18.74382]
[1776882840936,37.56,78946.81,16.5,0.15758,8e-05,18.78073]
[1776882846852,37.56,78947.16,16.5,0.15759,8e-05,18.78172]
[1776882852895,37.55,78947.17,16.5,0.15757,8e-05,18.78071]
[1776882856923,37.55,78959.42,16.5,0.15857,8e-05,18.86162]
[1776882861958,37.55,78954.71,16.5,0.15817,8e-05,18.82889]
[1776882866993,37.55,78954.79,16.5,0.15816,8e-05,18.82825]
[1776882872028,37.55,78954.36,16.5,0.15808,8e-05,18.82048]
[1776882872793,37.55,78954.36,16.5,0.15808,8e-05,18.82048]
[1776882873035,37.54,78949.93,16.5,0.15772,8e-05,18.79065]
[1776882874382,37.54,78947.01,16.5,0.15747,8e-05,18.77073]
[1776882875049,37.54,78945.35,16.5,0.15733,8e-05,18.75947]
[1776882875700,37.54,78945.35,16.5,0.15733,8e-05,18.75947]
[1776882876056,37.54,78937.17,16.5,0.15666,8e-05,18.70466]
[1776882877329,37.54,78933.36,16.5,0.15634,8e-05,18.6789]
[1776882878054,37.54,78933.36,16.5,0.15634,8e-05,18.6789]
[1776882881222,37.54,78917.95,16.5,0.15507,8e-05,18.57524]
[1776882881488,37.54,78917.95,16.5,0.15507,8e-05,18.57524]
[1776882884568,37.54,78922.16,16.5,0.15541,8e-05,18.60296]
[1776882888938,37.54,78918.79,16.5,0.15513,8e-05,18.57987]
[1776882893027,37.54,78922.97,16.5,0.15546,8e-05,18.60727]
[1776882894712,37.54,78925.02,16.5,0.15563,8e-05,18.62062]
[1776882895693,37.54,78921.36,16.5,0.15533,8e-05,18.596]
[1776882901233,37.54,78918.18,16.5,0.15506,8e-05,18.57398]
[1776882901814,37.54,78918.18,16.5,0.15506,8e-05,18.57398]
[1776882905178,37.54,78915.42,16.5,0.15483,8e-05,18.55534]
[1776882906375,37.54,78930.92,16.5,0.15609,8e-05,18.65857]
[1776882910363,37.53,78934.91,16.5,0.15641,8e-05,18.68453]
[1776882910638,37.53,78937.77,16.5,0.15664,8e-05,18.70341]
[1776882912157,37.53,78937.77,16.5,0.15664,8e-05,18.70341]
[1776882912228,37.53,78943.35,16.5,0.1571,8e-05,18.74058]
[1776882916887,37.53,78940.04,16.5,0.15683,8e-05,18.71895]
[1776882916902,37.53,78940.04,16.5,0.15683,8e-05,18.71895]
[1776882916949,37.53,78939.09,16.5,0.15676,8e-05,18.71296]
[1776882918922,37.53,78936.28,16.5,0.15653,8e-05,18.69418]
[1776882919023,37.53,78934.62,16.5,0.15639,8e-05,18.68306]
[1776882924099,37.53,78941.06,16.5,0.15691,8e-05,18.72539]
[1776882924132,37.53,78944.29,16.5,0.15717,8e-05,18.74639]
[1776882929429,37.53,78949.29,16.5,0.15757,8e-05,18.77907]
[1776882934801,37.53,78949.86,16.5,0.15759,8e-05,18.77859]
[1776882934812,37.53,78949.86,16.5,0.15759,8e-05,18.77859]
[1776882934902,37.53,78949.56,16.5,0.15756,8e-05,18.77631]
[1776882939960,37.53,78951.02,16.5,0.15766,8e-05,18.78503]
[1776882946497,37.52,78951.18,16.5,0.15765,8e-05,18.78379]
[1776882952590,37.52,78951.5,16.5,0.15764,8e-05,18.78292]
[1776882953351,37.52,78951.5,16.5,0.15764,8e-05,18.78292]
[1776882953597,37.52,78952.7,16.5,0.15773,8e-05,18.79056]
[1776882958632,37.51,78947.97,16.5,0.15733,8e-05,18.75807]
[1776882964028,37.51,78948.2,16.5,0.15734,8e-05,18.75907]
[1776882965491,37.51,78949.34,16.5,0.15743,8e-05,18.76629]
[1776882965505,37.51,78949.34,16.5,0.15743,8e-05,18.76629]
[1776882965681,37.51,78941.15,16.5,0.15676,8e-05,18.71152]
[1776882971114,37.51,78947.23,16.5,0.15724,8e-05,18.75055]
[1776882971158,37.51,78947.09,16.5,0.15722,8e-05,18.74926]
[1776882976496,37.51,78953.29,16.5,0.15772,8e-05,18.78998]
[1776882981797,37.51,78954.19,16.5,0.15778,8e-05,18.79509]
[1776882986832,37.5,78954.49,16.5,0.1578,8e-05,18.79641]
[1776882992291,37.5,78956.66,16.5,0.15795,8e-05,18.80667]
[1776882993831,37.5,78964.12,16.5,0.15856,8e-05,18.85624]
[1776882993881,37.5,78964.25,16.5,0.15857,8e-05,18.8569]
[1776882998913,37.5,78956.28,16.5,0.15791,8e-05,18.80371]
[1776883000901,37.5,78959.22,16.5,0.15816,8e-05,18.82352]
[1776883001186,37.5,78959.22,16.5,0.15816,8e-05,18.82352]
[1776883006492,37.5,78961.09,16.5,0.15831,8e-05,18.83638]
[1776883010939,37.5,78976.5,16.5,0.15959,8e-05,18.93962]
[1776883012969,37.5,78976.4,16.5,0.15958,8e-05,18.93881]
[1776883016469,37.5,78981.45,16.5,0.16,8e-05,18.97221]
[1776883019000,37.5,78982.23,16.5,0.16006,8e-05,18.97722]
[1776883020071,37.5,78981.63,16.5,0.16001,8e-05,18.9731]
[1776883025100,37.5,78982.46,16.5,0.16007,8e-05,18.97808]
[1776883028324,37.5,78982.97,16.5,0.16011,8e-05,18.98124]
[1776883033871,37.5,78986.76,16.5,0.16041,8e-05,19.00578]
[1776883034163,37.5,78988.43,16.5,0.16055,8e-05,19.0168]
[1776883036529,37.5,78987.33,16.5,0.16046,8e-05,19.00952]
[1776883038627,37.5,78981.55,16.5,0.15998,8e-05,18.97098]
[1776883039337,37.5,78981.55,16.5,0.15998,8e-05,18.97098]
[1776883047255,37.5,78970.51,16.5,0.15908,8e-05,18.89834]
[1776883052017,37.5,78970.57,16.5,0.15907,8e-05,18.89579]
[1776883052289,37.5,78970.23,16.5,0.15905,8e-05,18.89372]
[1776883054345,37.5,78968.58,16.5,0.15891,8e-05,18.88268]
[1776883054374,37.5,78968.18,16.5,0.15888,8e-05,18.88001]
[1776883060347,37.51,78969.18,16.5,0.15898,8e-05,18.88801]
[1776883065382,37.51,78969.7,16.5,0.15903,8e-05,18.89255]
[1776883065439,37.51,78969.7,16.5,0.15903,8e-05,18.89255]
[1776883066389,37.51,78970.59,16.5,0.15911,8e-05,18.8985]
[1776883068271,37.51,78976.7,16.5,0.15961,8e-05,18.93936]
[1776883069973,37.51,78978.44,16.5,0.15976,8e-05,18.95084]
[1776883075455,37.51,78979.84,16.5,0.15986,8e-05,18.95964]
[1776883080489,37.51,78978.93,16.5,0.15978,8e-05,18.95305]
[1776883082504,37.51,78964.43,16.5,0.15858,8e-05,18.8559]
[1776883087944,37.51,78952.6,16.5,0.1576,8e-05,18.77704]
[1776883091352,37.51,78950.68,16.5,0.15745,8e-05,18.76477]
[1776883096602,37.51,78951.8,16.5,0.15756,8e-05,18.77308]
[1776883101836,37.51,78949.11,16.5,0.15734,8e-05,18.75558]
[1776883102271,37.51,78949.11,16.5,0.15734,8e-05,18.75558]
[1776883107934,37.51,78951.1,16.5,0.15751,8e-05,18.76964]
[1776883112996,37.51,78949.43,16.5,0.15736,8e-05,18.75522]
[1776883115005,37.51,78965.51,16.5,0.15869,8e-05,18.86313]
[1776883120446,37.51,78968.91,16.5,0.15897,8e-05,18.88572]
[1776883122908,37.51,78971.46,16.5,0.15918,8e-05,18.90265]
[1776883126120,37.51,78971.92,16.5,0.15922,8e-05,18.90551]
[1776883126708,37.51,78971.43,16.5,0.15917,8e-05,18.90211]
[1776883131848,37.51,78980.23,16.5,0.1599,8e-05,18.96058]
[1776883136884,37.51,78980.62,16.5,0.15992,8e-05,18.96261]
[1776883143342,37.51,78980.6,16.5,0.15991,8e-05,18.96147]
[1776883148967,37.51,78980.75,16.5,0.15991,8e-05,18.96144]
[1776883154390,37.5,78979.88,16.5,0.15983,8e-05,18.95501]
[1776883161233,37.5,78979.77,16.5,0.15981,8e-05,18.95339]
[1776883167097,37.5,78980.96,16.5,0.15989,8e-05,18.96014]
[1776883168782,37.5,78981.2,16.5,0.15991,8e-05,18.96159]
[1776883173707,37.5,78974.97,16.5,0.15936,8e-05,18.91527]
[1776883176490,37.5,78969.25,16.5,0.15888,8e-05,18.87685]
[1776883178213,37.5,78970.41,16.5,0.15897,8e-05,18.88456]
[1776883181400,37.5,78969.2,16.5,0.15887,8e-05,18.87645]
[1776883185987,37.5,78977.7,16.5,0.15958,8e-05,18.93324]
[1776883186133,37.5,78977.7,16.5,0.15958,8e-05,18.93324]
[1776883189120,37.5,78979.73,16.5,0.15974,8e-05,18.94662]
[1776883191018,37.5,78977.23,16.5,0.15953,8e-05,18.92977]
[1776883197307,37.5,78977.98,16.5,0.15959,8e-05,18.93439]
[1776883202341,37.5,78989.87,16.5,0.16058,8e-05,19.01354]
[1776883203635,37.5,78987.8,16.5,0.1604,8e-05,18.99953]
[1776883206967,37.49,78988.47,16.5,0.16045,8e-05,19.00362]
[1776883207388,37.49,78988.47,16.5,0.16045,8e-05,19.00362]
[1776883207406,37.49,78991.07,16.5,0.16067,8e-05,19.02088]
[1776883208691,37.49,78993.89,16.5,0.1609,8e-05,19.03981]
[1776883208860,37.49,78993.89,16.5,0.1609,8e-05,19.03981]
[1776883209211,37.49,78993.89,16.5,0.1609,8e-05,19.03981]
[1776883209269,37.49,78993.89,16.5,0.1609,8e-05,19.03981]
[1776883209277,37.49,78993.89,16.5,0.1609,8e-05,19.03981]
[1776883209392,37.49,78999.0,16.5,0.16133,8e-05,19.0742]
[1776883209792,37.49,78999.0,16.5,0.16133,8e-05,19.0742]
[1776883210206,37.49,78999.0,16.5,0.16133,8e-05,19.0742]
[1776883211252,37.5,78999.58,16.5,0.16138,8e-05,19.07827]
[1776883211405,37.5,78999.65,16.5,0.16139,8e-05,19.07892]
[1776883216440,37.5,78999.53,16.5,0.16141,8e-05,19.08011]
[1776883220491,37.5,78999.08,16.5,0.16139,8e-05,19.07826]
[1776883222450,37.5,78996.64,16.5,0.16119,8e-05,19.06272]
[1776883223629,37.5,79000.35,16.5,0.16151,8e-05,19.08834]
[1776883225850,37.51,79000.24,16.5,0.16151,8e-05,19.08834]
[1776883229014,37.51,79013.29,16.5,0.16262,8e-05,19.17661]
[1776883230990,37.51,79013.43,16.5,0.16264,8e-05,19.1778]
[1776883235143,37.51,79012.45,16.5,0.16254,8e-05,19.16827]
[1776883240344,37.51,79012.44,16.5,0.16255,8e-05,19.16928]
[1776883241081,37.51,79012.31,16.5,0.16256,8e-05,19.16951]
[1776883245108,37.52,79012.12,16.5,0.16255,8e-05,19.16908]
[1776883250678,37.52,79012.41,16.5,0.1626,8e-05,19.17301]
[1776883252728,37.52,79012.41,16.5,0.1626,8e-05,19.17301]
[1776883258734,37.52,79011.91,16.5,0.16259,8e-05,19.17198]
[1776883260228,37.52,79011.91,16.5,0.16259,8e-05,19.17198]
[1776883264010,37.53,79012.51,16.5,0.16265,8e-05,19.17722]
[1776883264012,37.53,79012.51,16.5,0.16265,8e-05,19.17722]
[1776883264666,37.53,79012.34,16.5,0.16265,8e-05,19.17665]
[1776883270112,37.53,79010.71,16.5,0.16253,8e-05,19.16688]
[1776883270325,37.53,79010.71,16.5,0.16253,8e-05,19.16688]
[1776883273100,37.53,79010.81,16.5,0.16255,8e-05,19.16845]
[1776883278879,37.54,79010.65,16.5,0.16256,8e-05,19.16946]
[1776883283914,37.54,79009.12,16.5,0.16245,8e-05,19.16071]
[1776883288949,37.54,79010.02,16.5,0.16255,8e-05,19.16826]
[1776883293984,37.54,79009.99,16.5,0.16254,8e-05,19.16578]
[1776883299019,37.55,79009.13,16.5,0.16249,8e-05,19.16151]
[1776883299655,37.55,79009.13,16.5,0.16249,8e-05,19.16151]
[1776883306068,37.55,79007.61,16.5,0.16239,8e-05,19.15346]
[1776883311103,37.56,78999.11,16.5,0.1617,8e-05,19.09863]
[1776883315753,37.56,78998.86,16.5,0.1617,8e-05,19.09843]
[1776883316138,37.56,78998.07,16.5,0.16163,8e-05,19.09329]
[1776883317805,37.56,78996.98,16.5,0.16154,8e-05,19.08615]
[1776883318257,37.56,78995.41,16.5,0.16141,8e-05,19.07578]
[1776883323921,37.56,78998.5,16.5,0.16168,8e-05,19.09712]
[1776883330236,37.56,78997.29,16.5,0.16159,8e-05,19.08974]
[1776883335271,37.56,78997.47,16.5,0.16161,8e-05,19.09141]
[1776883340306,37.56,78997.61,16.5,0.16163,8e-05,19.09275]
[1776883345341,37.56,78994.83,16.5,0.1614,8e-05,19.07461]
[1776883350376,37.57,78995.24,16.5,0.16144,8e-05,19.0778]
[1776883355411,37.57,78998.06,16.5,0.16166,8e-05,19.0933]
[1776883360446,37.57,78997.26,16.5,0.16159,8e-05,19.08825]
[1776883361256,37.57,78997.26,16.5,0.16159,8e-05,19.08825]
[1776883361454,37.57,79002.22,16.5,0.16201,8e-05,19.12145]
[1776883366488,37.57,79003.43,16.5,0.16213,8e-05,19.13068]
[1776883368438,37.57,79007.19,16.5,0.16244,8e-05,19.15603]
[1776883368502,37.57,79006.91,16.5,0.16242,8e-05,19.15436]
[1776883368749,37.57,79006.91,16.5,0.16242,8e-05,19.15436]
[1776883372175,37.57,79011.74,16.5,0.16284,8e-05,19.18715]
[1776883374580,37.57,79029.03,16.5,0.1643,8e-05,19.30342]
[1776883376308,37.57,79029.43,16.5,0.16434,8e-05,19.30653]
[1776883381583,37.58,79027.8,16.5,0.16422,8e-05,19.29672]
[1776883386846,37.58,79032.67,16.5,0.16465,8e-05,19.3306]
[1776883392670,37.58,79028.98,16.5,0.16435,8e-05,19.30728]
[1776883393582,37.58,79028.98,16.5,0.16435,8e-05,19.30728]
[1776883394403,37.58,79028.85,16.5,0.16435,8e-05,19.30664]
[1776883399719,37.58,79026.23,16.5,0.16414,8e-05,19.29067]
[1776883404760,37.59,79025.48,16.5,0.1641,8e-05,19.28697]
[1776883410797,37.59,79023.92,16.5,0.16399,8e-05,19.27819]
[1776883415839,37.59,79025.53,16.5,0.16411,8e-05,19.28636]
[1776883423031,37.6,79026.81,16.5,0.16424,8e-05,19.29657]
[1776883424775,37.6,79025.98,65.5,0.16418,8e-05,19.29158]
[1776883424778,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424783,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424791,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424793,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424809,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424850,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424856,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883424862,37.6,79026.2,73.1,0.1642,8e-05,19.29334]
[1776883425624,37.6,79026.39,73.1,0.16423,8e-05,19.29561]
[1776883425828,37.6,79026.39,73.1,0.16423,8e-05,19.29561]
[1776883431788,37.61,79026.53,73.1,0.16429,8e-05,19.30004]
[1776883433336,37.61,79026.84,73.1,0.16433,8e-05,19.30281]
[1776883433352,37.61,79027.65,73.1,0.16441,8e-05,19.3096]
[1776883433906,37.61,79027.65,73.1,0.16441,8e-05,19.3096]
[1776883433957,37.61,79027.95,73.1,0.16444,8e-05,19.3116]
[1776883435968,37.63,79027.95,73.1,0.16456,8e-05,19.32071]
[1776883436198,37.63,79027.95,73.1,0.16456,8e-05,19.32071]
[1776883437313,37.66,79028.53,73.1,0.16484,8e-05,19.34215]
[1776883440708,37.68,79033.27,73.1,0.16537,8e-05,19.38377]
[1776883440843,37.68,79032.44,73.1,0.1653,8e-05,19.37824]
[1776883443918,37.69,79030.64,73.1,0.16519,8e-05,19.36947]
[1776883444028,37.69,79029.87,73.1,0.16513,8e-05,19.36434]
[1776883449064,37.71,79027.84,73.1,0.16509,8e-05,19.36104]
[1776883454098,37.72,79027.57,73.1,0.16511,8e-05,19.36276]
[1776883457443,37.72,79027.11,102.2,0.1651,8e-05,19.3618]
[1776883457448,37.72,79027.11,102.2,0.1651,8e-05,19.3618]
[1776883457448,37.72,79027.11,102.2,0.1651,8e-05,19.3618]
[1776883457539,37.72,79027.11,102.2,0.1651,8e-05,19.3618]
[1776883457556,37.72,79027.11,102.2,0.1651,8e-05,19.3618]
[1776883457624,37.72,79026.82,102.2,0.16509,8e-05,19.36057]
[1776883462979,37.73,79024.81,102.2,0.16496,8e-05,19.35055]
[1776883463147,37.73,79024.81,102.2,0.16496,8e-05,19.35055]
[1776883464097,37.73,79024.81,102.2,0.16497,8e-05,19.35139]
[1776883464342,37.73,79024.81,102.2,0.16497,8e-05,19.35139]
[1776883465083,37.73,79024.81,102.2,0.16499,8e-05,19.35306]
[1776883465354,37.73,79024.81,102.2,0.16499,8e-05,19.35306]
[1776883465747,37.73,79024.81,102.2,0.16499,8e-05,19.35306]
[1776883465372,37.73,79009.18,102.2,0.16368,8e-05,19.24907]
[1776883466941,37.73,79006.51,102.2,0.16346,8e-05,19.23189]
[1776883466954,37.73,79006.51,102.2,0.16346,8e-05,19.23189]
[1776883467582,37.73,79006.51,102.2,0.16346,8e-05,19.23189]
[1776883467664,37.75,79010.0,102.2,0.16389,8e-05,19.26519]
[1776883468712,37.75,79010.0,102.2,0.16389,8e-05,19.26519]
[1776883468813,37.77,79009.64,102.2,0.16397,8e-05,19.27162]
[1776883474246,37.84,79007.95,102.2,0.16424,8e-05,19.28978]
[1776883477209,37.84,79008.53,125.1,0.16431,8e-05,19.29517]
[1776883477215,37.84,79008.53,125.1,0.16431,8e-05,19.29517]
[1776883477219,37.84,79008.53,129.2,0.16431,8e-05,19.29517]
[1776883477221,37.84,79008.53,129.2,0.16431,8e-05,19.29517]
[1776883477225,37.84,79008.53,132.0,0.16431,8e-05,19.29517]
[1776883477228,37.84,79008.53,132.0,0.16431,8e-05,19.29517]
[1776883477296,37.84,79008.53,132.0,0.16431,8e-05,19.29517]
[1776883477416,37.84,79008.88,132.0,0.16436,8e-05,19.29901]
[1776883480266,37.85,79007.95,132.0,0.16429,8e-05,19.29383]
[1776883480742,37.85,79008.72,132.0,0.16438,8e-05,19.30094]
[1776883481263,37.85,79008.72,132.0,0.16438,8e-05,19.30094]
[1776883481301,37.85,79008.72,132.0,0.16438,8e-05,19.30094]
[1776883481673,37.85,79008.72,132.0,0.16438,8e-05,19.30094]
[1776883481755,37.85,79008.58,132.0,0.16438,8e-05,19.3008]
[1776883483107,37.85,78997.81,132.0,0.16348,8e-05,19.22935]
[1776883483555,37.87,78991.08,132.0,0.16305,8e-05,19.19451]
[1776883488175,37.94,78991.84,132.0,0.16357,8e-05,19.23506]
[1776883492791,37.98,78990.97,142.4,0.16374,8e-05,19.24765]
[1776883492933,37.98,78991.41,142.7,0.16379,8e-05,19.25138]
[1776883492935,37.98,78991.41,142.7,0.16379,8e-05,19.25138]
[1776883493709,38.01,78991.0,142.7,0.16399,8e-05,19.26686]
[1776883494634,38.01,78991.0,152.0,0.16399,8e-05,19.26686]
[1776883494727,38.01,78991.0,152.0,0.16399,8e-05,19.26686]
[1776883494736,38.05,78990.85,152.0,0.16422,8e-05,19.28371]
[1776883495810,38.05,78990.85,152.0,0.16422,8e-05,19.28371]
[1776883496686,38.07,78989.53,152.0,0.16424,8e-05,19.28509]
[1776883497896,38.07,78980.93,152.0,0.16353,8e-05,19.22909]
[1776883504470,38.08,78988.07,152.0,0.1642,8e-05,19.28154]
[1776883506151,38.08,78984.11,152.0,0.16388,8e-05,19.25613]
[1776883511519,38.09,78987.83,152.0,0.16425,8e-05,19.28526]
[1776883516554,38.1,78988.44,152.0,0.16434,8e-05,19.2928]
[1776883521589,38.11,78986.75,152.0,0.16425,8e-05,19.28518]
[1776883526624,38.11,78984.39,152.0,0.1641,8e-05,19.27318]
[1776883531659,38.13,78982.51,152.0,0.16405,8e-05,19.2672]
[1776883536694,38.14,78987.54,152.0,0.16452,8e-05,19.30392]
[1776883541729,38.18,78993.61,152.0,0.1653,8e-05,19.3651]
[1776883543385,38.18,78994.54,152.0,0.16539,8e-05,19.3718]
[1776883547722,38.19,79003.51,152.0,0.16617,8e-05,19.43297]
[1776883547771,38.19,79003.24,152.0,0.16615,8e-05,19.43168]
[1776883549430,38.2,79004.16,152.0,0.16632,8e-05,19.44461]
[1776883554821,38.26,79016.35,152.0,0.16769,8e-05,19.55108]
[1776883559856,38.26,79019.58,152.0,0.168,8e-05,19.57457]
[1776883564890,38.27,79020.82,152.0,0.16813,8e-05,19.58488]
[1776883569925,38.27,79016.05,152.0,0.16776,8e-05,19.55578]
[1776883574960,38.28,79013.58,152.0,0.16758,8e-05,19.54205]
[1776883579996,38.28,79018.65,152.0,0.16804,8e-05,19.57767]
[1776883586038,38.29,79021.76,152.0,0.16834,8e-05,19.60066]
[1776883591254,38.29,79020.87,152.0,0.16828,8e-05,19.59649]
[1776883597118,38.3,79018.93,152.0,0.16814,8e-05,19.583]
[1776883602153,38.3,79018.66,152.0,0.16814,8e-05,19.5834]
[1776883607188,38.3,79017.73,152.0,0.16809,8e-05,19.5796]
[1776883612223,38.31,79012.42,152.0,0.16768,8e-05,19.547]
[1776883613397,38.31,79012.42,152.0,0.16768,8e-05,19.547]
[1776883619272,38.31,79011.76,152.0,0.16766,8e-05,19.54569]
[1776883624307,38.32,79018.57,152.0,0.16826,8e-05,19.59234]
[1776883629341,38.32,79022.21,152.0,0.16859,8e-05,19.61783]
[1776883634377,38.33,79021.83,152.0,0.16858,8e-05,19.61694]
[1776883639575,38.33,79020.31,152.0,0.16847,8e-05,19.60825]
[1776883645543,38.33,79018.44,152.0,0.16835,8e-05,19.59872]
[1776883651024,38.34,79022.93,152.0,0.16874,8e-05,19.6294]
[1776883660648,38.34,79021.45,152.0,0.16864,8e-05,19.61936]
[1776883665683,38.35,79018.1,152.0,0.16838,8e-05,19.59912]
[1776883670731,38.35,79022.41,152.0,0.16876,8e-05,19.62871]
[1776883671140,38.35,79031.27,152.0,0.16951,8e-05,19.68702]
[1776883676761,38.35,79036.68,152.0,0.16999,8e-05,19.72383]
[1776883677324,38.35,79036.68,152.0,0.16999,8e-05,19.72383]
[1776883682803,38.36,79036.33,152.0,0.16998,8e-05,19.72277]
[1776883688023,38.36,79036.17,152.0,0.16997,8e-05,19.72259]
[1776883693331,38.36,79040.19,152.0,0.17033,8e-05,19.75018]
[1776883694253,38.36,79043.28,152.0,0.1706,8e-05,19.7706]
[1776883696223,38.36,79056.43,152.0,0.17172,9e-05,19.85703]
[1776883697767,38.36,79061.48,152.0,0.17215,9e-05,19.89017]
[1776883698007,38.36,79066.78,152.0,0.1726,9e-05,19.9249]
[1776883698911,38.36,79066.78,152.0,0.1726,9e-05,19.9249]
[1776883698989,38.36,79082.65,152.0,0.17397,9e-05,20.02915]
[1776883699347,38.36,79082.65,152.0,0.17397,9e-05,20.02915]
[1776883699686,38.36,79082.65,152.0,0.17397,9e-05,20.02915]
[1776883699712,38.36,79082.65,152.0,0.17397,9e-05,20.02915]
[1776883699926,38.36,79092.88,152.0,0.17485,9e-05,20.09623]
[1776883700103,38.36,79092.88,152.0,0.17485,9e-05,20.09623]
[1776883700241,38.36,79092.88,152.0,0.17485,9e-05,20.09623]
[1776883700933,38.36,79092.96,152.0,0.17486,9e-05,20.09712]
[1776883701563,38.36,79092.96,152.0,0.17486,9e-05,20.09712]
[1776883701940,38.36,79092.7,152.0,0.17485,9e-05,20.09579]
[1776883703988,38.37,79080.04,152.0,0.17378,9e-05,20.01461]
[1776883709784,38.38,79080.95,152.0,0.17391,9e-05,20.02402]
[1776883710739,38.38,79080.95,152.0,0.17393,9e-05,20.02573]
[1776883711089,38.38,79080.57,152.0,0.17388,9e-05,20.02034]
[1776883716449,38.39,79078.57,152.0,0.17375,9e-05,20.00971]
[1776883719168,38.39,79078.62,152.0,0.17376,9e-05,20.01105]
[1776883719170,38.39,79078.62,152.0,0.17376,9e-05,20.01105]
[1776883719283,38.39,79078.62,152.0,0.17376,9e-05,20.01105]
[1776883725101,38.4,79078.51,152.0,0.1738,9e-05,20.01391]
[1776883729315,38.4,79077.93,152.0,0.17377,9e-05,20.01167]
[1776883729353,38.4,79074.81,152.0,0.17351,9e-05,19.99181]
[1776883733144,38.4,79073.69,152.0,0.17344,9e-05,19.98594]
[1776883733211,38.4,79073.69,152.0,0.17344,9e-05,19.98594]
[1776883733245,38.4,79068.78,152.0,0.17302,9e-05,19.95387]
[1776883734418,38.4,79068.78,152.0,0.17302,9e-05,19.95387]
[1776883734499,38.4,79066.12,152.0,0.1728,9e-05,19.93709]
[1776883740207,38.41,79067.21,152.0,0.17293,9e-05,19.94675]
[1776883741846,38.41,79067.21,152.0,0.17293,9e-05,19.94675]
[1776883742050,38.41,79067.21,152.0,0.17293,9e-05,19.94675]
[1776883742057,38.41,79067.18,152.0,0.17294,9e-05,19.94739]
[1776883742167,38.41,79067.18,152.0,0.17294,9e-05,19.94739]
[1776883742536,38.41,79067.18,152.0,0.17294,9e-05,19.94739]
[1776883742539,38.41,79067.18,152.0,0.17294,9e-05,19.94739]
[1776883742593,38.41,79067.18,152.0,0.17294,9e-05,19.94739]
[1776883742627,38.41,79080.44,152.0,0.17407,9e-05,20.03397]
[1776883743685,38.41,79080.44,152.0,0.17407,9e-05,20.03397]
[1776883745212,38.41,79089.5,152.0,0.17486,9e-05,20.09418]
[1776883745217,38.41,79089.5,152.0,0.17486,9e-05,20.09418]
[1776883745534,38.41,79087.47,152.0,0.1747,9e-05,20.08153]
[1776883751417,38.42,79087.84,152.0,0.17476,9e-05,20.08608]
[1776883753309,38.42,79087.86,152.0,0.17477,9e-05,20.08702]
[1776883758712,38.42,79088.84,152.0,0.17488,9e-05,20.09549]
[1776883764159,38.43,79092.38,152.0,0.17522,9e-05,20.12102]
[1776883767031,38.43,79092.75,152.0,0.17526,9e-05,20.12382]
[1776883767132,38.43,79092.66,152.0,0.17527,9e-05,20.12433]
[1776883768145,38.43,79092.66,152.0,0.17527,9e-05,20.12433]
[1776883773449,38.44,79104.5,152.0,0.1763,9e-05,20.20047]
[1776883778483,38.44,79118.09,152.0,0.17751,9e-05,20.29118]
[1776883779953,38.44,79118.09,152.0,0.17751,9e-05,20.29118]
[1776883780161,38.44,79117.82,152.0,0.17749,9e-05,20.29009]
[1776883785532,38.45,79127.47,152.0,0.17836,9e-05,20.35523]
[1776883790568,38.45,79133.11,152.0,0.17888,9e-05,20.39389]
[1776883792181,38.46,79133.85,152.0,0.17895,9e-05,20.39943]
[1776883797617,38.46,79132.98,152.0,0.1789,9e-05,20.39558]
[1776883802653,38.46,79127.34,152.0,0.17844,9e-05,20.36077]
[1776883803193,38.46,79127.34,152.0,0.17844,9e-05,20.36077]
[1776883806072,38.47,79125.23,152.0,0.17827,9e-05,20.34829]
[1776883807268,38.47,79120.25,152.0,0.17785,9e-05,20.31675]
[1776883807688,38.47,79114.81,152.0,0.17739,9e-05,20.28163]
[1776883812729,38.47,79104.65,152.0,0.17653,9e-05,20.21694]
[1776883818765,38.48,79103.16,152.0,0.17644,9e-05,20.21021]
[1776883819814,38.48,79103.16,152.0,0.17644,9e-05,20.21021]
[1776883819937,38.48,79103.16,152.0,0.17644,9e-05,20.21021]
[1776883819950,38.48,79103.16,152.0,0.17644,9e-05,20.21021]
[1776883819965,38.48,79103.41,152.0,0.17647,9e-05,20.21224]
[1776883821986,38.48,79096.28,152.0,0.17585,9e-05,20.16601]
[1776883822012,38.48,79095.19,152.0,0.17576,9e-05,20.15917]
[1776883827095,38.48,79097.26,152.0,0.17597,9e-05,20.17489]
[1776883832864,38.49,79100.25,152.0,0.17624,9e-05,20.19301]
[1776883837901,38.49,79098.97,152.0,0.17615,9e-05,20.18656]
[1776883842937,38.5,79104.12,152.0,0.17662,9e-05,20.22186]
[1776883847963,38.5,79101.17,152.0,0.17639,9e-05,20.20398]
[1776883853008,38.5,79100.87,152.0,0.17639,9e-05,20.20407]
[1776883858043,38.51,79103.19,152.0,0.17661,9e-05,20.2208]
[1776883859021,38.51,79103.19,152.0,0.17661,9e-05,20.2208]
[1776883860057,38.51,79118.07,152.0,0.17791,9e-05,20.3182]
[1776883863271,38.51,79123.96,152.0,0.17842,9e-05,20.35681]
[1776883864085,38.51,79124.37,152.0,0.17847,9e-05,20.35995]
[1776883865563,38.51,79125.09,152.0,0.17853,9e-05,20.36495]
[1776883870727,38.51,79123.77,152.0,0.17844,9e-05,20.35799]
[1776883871587,38.52,79115.42,152.0,0.17772,9e-05,20.30404]
[1776883873695,38.52,79104.61,152.0,0.1768,9e-05,20.2346]
[1776883873915,38.52,79104.61,152.0,0.1768,9e-05,20.2346]
[1776883874422,38.52,79099.51,152.0,0.17636,9e-05,20.20191]
[1776883880197,38.52,79103.53,152.0,0.17675,9e-05,20.23079]
[1776883885232,38.53,79102.01,152.0,0.17665,9e-05,20.22313]
[1776883885306,38.53,79102.01,152.0,0.17665,9e-05,20.22313]
[1776883890830,38.53,79096.06,152.0,0.17616,9e-05,20.18651]
[1776883894077,38.54,79095.6,152.0,0.17612,9e-05,20.18114]
[1776883896959,38.54,79096.1,152.0,0.17617,9e-05,20.18532]
[1776883900976,38.54,79095.96,152.0,0.17619,9e-05,20.18629]
[1776883907003,38.55,79096.3,152.0,0.17626,9e-05,20.19134]
[1776883911424,38.55,79098.63,152.0,0.17649,9e-05,20.20886]
[1776883916471,38.56,79104.56,152.0,0.17703,9e-05,20.24958]
[1776883916533,38.56,79104.56,152.0,0.17703,9e-05,20.24958]
[1776883916544,38.56,79104.56,152.0,0.17703,9e-05,20.24958]
[1776883918632,38.56,79115.01,152.0,0.17795,9e-05,20.31833]
[1776883918883,38.56,79115.01,152.0,0.17795,9e-05,20.31833]
[1776883920292,38.56,79115.37,152.0,0.17799,9e-05,20.32149]
[1776883925478,38.57,79112.73,152.0,0.17779,9e-05,20.30648]
[1776883926838,38.57,79115.76,152.0,0.17806,9e-05,20.32658]
[1776883930360,38.57,79118.63,152.0,0.17834,9e-05,20.3471]
[1776883933731,38.57,79128.8,152.0,0.17923,9e-05,20.41369]
[1776883937063,38.58,79122.05,152.0,0.17866,9e-05,20.37122]
[1776883937887,38.58,79124.29,152.0,0.17886,9e-05,20.38608]
[1776883940995,38.58,79131.59,152.0,0.1795,9e-05,20.43401]
[1776883941832,38.58,79131.6,152.0,0.17951,9e-05,20.43461]
[1776883943166,38.58,79132.01,152.0,0.17955,9e-05,20.43754]
[1776883943217,38.58,79132.01,152.0,0.17955,9e-05,20.43754]
[1776883944278,38.58,79130.84,152.0,0.17945,9e-05,20.43023]
[1776883944310,38.58,79130.84,152.0,0.17945,9e-05,20.43023]
[1776883944651,38.58,79134.99,152.0,0.17982,9e-05,20.4574]
[1776883945373,38.58,79134.99,152.0,0.17982,9e-05,20.4574]
[1776883950763,38.58,79146.26,152.0,0.18083,9e-05,20.53232]
[1776883950791,38.58,79146.26,152.0,0.18083,9e-05,20.53232]
[1776883956494,38.59,79146.49,152.0,0.18085,9e-05,20.53212]
[1776883964791,38.6,79145.9,152.0,0.18084,9e-05,20.53148]
[1776883971944,38.6,79148.56,152.0,0.1811,9e-05,20.55015]
[1776883976307,38.6,79154.96,152.0,0.18169,9e-05,20.59394]
[1776883976882,38.61,79159.3,152.0,0.18208,9e-05,20.62275]
[1776883977473,38.61,79159.3,152.0,0.18208,9e-05,20.62275]
[1776883977516,38.61,79159.3,152.0,0.18208,9e-05,20.62275]
[1776883979197,38.61,79158.91,152.0,0.18205,9e-05,20.62064]
[1776883980126,38.61,79159.47,152.0,0.18211,9e-05,20.62468]
[1776883983321,38.61,79169.86,152.0,0.18303,9e-05,20.69301]
[1776883983558,38.61,79171.75,152.0,0.18321,9e-05,20.70554]
[1776883984084,38.61,79171.75,152.0,0.18321,9e-05,20.70554]
[1776883984409,38.61,79182.16,152.0,0.18413,9e-05,20.77314]
[1776883990980,38.62,79178.62,152.0,0.18385,9e-05,20.75258]
[1776883994036,38.62,79178.35,152.0,0.18383,9e-05,20.75151]
[1776883999777,38.62,79167.11,152.0,0.18287,9e-05,20.68039]
[1776884006086,38.62,79170.29,152.0,0.18317,9e-05,20.70265]
[1776884011121,38.63,79169.56,152.0,0.1831,9e-05,20.69521]
[1776884016156,38.63,79169.72,152.0,0.18312,9e-05,20.69725]
[1776884017517,38.63,79169.68,152.0,0.18312,9e-05,20.69718]
[1776884020702,38.63,79162.44,152.0,0.1825,9e-05,20.65104]
[1776884021304,38.63,79162.44,152.0,0.1825,9e-05,20.65104]
[1776884021325,38.63,79162.44,152.0,0.1825,9e-05,20.65104]
[1776884021365,38.63,79159.42,152.0,0.18223,9e-05,20.63175]
[1776884023832,38.63,79152.85,152.0,0.18166,9e-05,20.5895]
[1776884024490,38.63,79147.51,152.0,0.1812,9e-05,20.55512]
[1776884024775,38.63,79147.51,152.0,0.1812,9e-05,20.55512]
[1776884024779,38.63,79147.51,152.0,0.1812,9e-05,20.55512]
[1776884024785,38.63,79147.51,152.0,0.1812,9e-05,20.55512]
[1776884027186,38.63,79138.97,152.0,0.18046,9e-05,20.50032]
[1776884027972,38.63,79136.04,152.0,0.18021,9e-05,20.48164]
[1776884028956,38.63,79132.88,152.0,0.17994,9e-05,20.46151]
[1776884030644,38.64,79132.16,152.0,0.17988,9e-05,20.45756]
[1776884031751,38.64,79128.38,152.0,0.17956,9e-05,20.43345]
[1776884031818,38.64,79128.38,152.0,0.17956,9e-05,20.43345]
[1776884032182,38.64,79128.38,152.0,0.17956,9e-05,20.43345]
[1776884032269,38.64,79127.46,152.0,0.17949,9e-05,20.42789]
[1776884036276,38.64,79125.37,152.0,0.17931,9e-05,20.41509]
[1776884038289,38.64,79111.88,152.0,0.17815,9e-05,20.32826]
[1776884040394,38.64,79110.05,152.0,0.178,9e-05,20.31706]
[1776884040543,38.64,79108.03,152.0,0.17783,9e-05,20.3043]
[1776884046367,38.65,79102.75,152.0,0.17741,9e-05,20.27235]
[1776884047179,38.65,79102.75,152.0,0.17741,9e-05,20.27235]
[1776884047374,38.65,79101.31,152.0,0.17729,9e-05,20.2634]
[1776884052409,38.65,79099.52,152.0,0.17715,9e-05,20.25312]
[1776884057444,38.65,79093.97,152.0,0.1767,9e-05,20.21857]
[1776884057983,38.65,79093.97,152.0,0.1767,9e-05,20.21857]
[1776884058451,38.66,79101.12,152.0,0.17732,9e-05,20.26522]
[1776884059063,38.66,79101.12,152.0,0.17732,9e-05,20.26522]
[1776884060995,38.66,79113.58,152.0,0.1784,9e-05,20.34663]
[1776884062426,38.66,79115.79,152.0,0.1786,9e-05,20.36127]
[1776884067516,38.66,79122.92,152.0,0.17924,9e-05,20.40905]
[1776884072551,38.66,79122.93,152.0,0.17923,9e-05,20.40663]
[1776884076107,38.66,79123.19,152.0,0.17926,9e-05,20.40885]
[1776884081614,38.67,79120.71,152.0,0.17908,9e-05,20.39475]
[1776884085566,38.67,79118.4,152.0,0.17889,9e-05,20.38068]
[1776884085588,38.67,79118.4,152.0,0.17889,9e-05,20.38068]
[1776884086162,38.67,79118.4,152.0,0.17889,9e-05,20.38068]
[1776884088211,38.67,79105.84,152.0,0.17781,9e-05,20.30027]
[1776884093706,38.68,79100.98,152.0,0.17742,9e-05,20.2706]
[1776884098742,38.68,79104.23,152.0,0.17772,9e-05,20.29291]
[1776884103776,38.68,79097.96,152.0,0.1772,9e-05,20.25379]
[1776884106858,38.68,79098.31,152.0,0.17724,9e-05,20.25668]
[1776884107951,38.69,79098.04,152.0,0.17722,9e-05,20.25556]
[1776884110962,38.69,79094.39,152.0,0.17692,9e-05,20.23254]
[1776884114415,38.69,79094.28,152.0,0.17692,9e-05,20.23276]
[1776884114470,38.69,79092.97,152.0,0.17681,9e-05,20.22486]
[1776884118729,38.69,79088.04,152.0,0.1764,9e-05,20.19347]
[1776884119012,38.69,79088.33,152.0,0.17642,9e-05,20.19546]
[1776884124923,38.69,79083.55,152.0,0.17602,9e-05,20.16504]
[1776884125575,38.69,79083.55,152.0,0.17602,9e-05,20.16504]
[1776884126225,38.69,79083.55,152.0,0.17602,9e-05,20.16504]
[1776884131973,38.69,79077.15,152.0,0.17546,9e-05,20.12091]
[1776884137008,38.7,79078.07,152.0,0.17555,9e-05,20.12772]
[1776884142043,38.7,79076.9,152.0,0.17547,9e-05,20.12112]
[1776884143052,38.7,79076.9,152.0,0.17547,9e-05,20.12112]
[1776884143351,38.7,79076.9,152.0,0.17547,9e-05,20.12112]
[1776884143466,38.7,79074.49,152.0,0.17526,9e-05,20.10568]
[1776884144099,38.7,79074.49,152.0,0.17526,9e-05,20.10568]
[1776884149690,38.7,79066.71,152.0,0.1746,9e-05,20.05559]
[1776884152331,38.7,79057.72,152.0,0.17384,9e-05,19.99754]
[1776884155686,38.7,79057.46,152.0,0.17383,9e-05,19.99651]
[1776884155729,38.7,79057.46,152.0,0.17383,9e-05,19.99651]
[1776884156275,38.7,79057.46,152.0,0.17383,9e-05,19.99651]
[1776884156374,38.7,79059.46,152.0,0.174,9e-05,20.00971]
[1776884159396,38.7,79076.44,152.0,0.17546,9e-05,20.12028]
[1776884159779,38.7,79076.44,152.0,0.17546,9e-05,20.12028]
[1776884161833,38.7,79073.12,152.0,0.17517,9e-05,20.09889]
[1776884165043,38.7,79068.25,152.0,0.17477,9e-05,20.06798]
[1776884170057,38.71,79061.73,152.0,0.17423,9e-05,20.02708]
[1776884175185,38.71,79059.87,152.0,0.17409,9e-05,20.01638]
[1776884176942,38.71,79059.11,152.0,0.17403,9e-05,20.01201]
[1776884182326,38.72,79059.68,152.0,0.1741,9e-05,20.01741]
[1776884187361,38.72,79059.52,152.0,0.17411,9e-05,20.01779]
[1776884188632,38.72,79059.52,152.0,0.17411,9e-05,20.01779]
[1776884192095,38.72,79058.79,152.0,0.17404,9e-05,20.01048]
[1776884192248,38.72,79058.79,152.0,0.17404,9e-05,20.01048]
[1776884192793,38.72,79050.81,152.0,0.17336,8e-05,19.95909]
[1776884192982,38.72,79050.81,152.0,0.17336,8e-05,19.95909]
[1776884193127,38.72,79050.81,152.0,0.17336,8e-05,19.95909]
[1776884193373,38.72,79050.81,152.0,0.17336,8e-05,19.95909]
[1776884193403,38.72,79041.36,152.0,0.17256,8e-05,19.89785]
[1776884194194,38.72,79041.36,152.0,0.17256,8e-05,19.89785]
[1776884197945,38.72,79037.92,152.0,0.17229,8e-05,19.8769]
[1776884199931,38.73,79037.62,152.0,0.17227,8e-05,19.87554]
[1776884204305,38.73,79032.21,152.0,0.17183,8e-05,19.84178]
[1776884209518,38.73,79033.44,152.0,0.17196,8e-05,19.85181]
[1776884214552,38.74,79032.93,152.0,0.17194,8e-05,19.85014]
[1776884217946,38.74,79030.98,152.0,0.17179,8e-05,19.8385]
[1776884218096,38.74,79030.98,152.0,0.17179,8e-05,19.8385]
[1776884218581,38.74,79030.9,152.0,0.17179,8e-05,19.83832]
[1776884223616,38.74,79035.58,152.0,0.17221,8e-05,19.87045]
[1776884223980,38.74,79035.58,152.0,0.17221,8e-05,19.87045]
[1776884225919,38.74,79033.54,152.0,0.17205,8e-05,19.85794]
[1776884228022,38.75,79034.06,152.0,0.1721,8e-05,19.86204]
[1776884229868,38.75,79035.48,152.0,0.17223,8e-05,19.87195]
[1776884230881,38.75,79038.67,152.0,0.17251,8e-05,19.89314]
[1776884230893,38.75,79038.67,152.0,0.17251,8e-05,19.89314]
[1776884230911,38.75,79038.67,152.0,0.17251,8e-05,19.89314]
[1776884232225,38.75,79046.29,152.0,0.17316,8e-05,19.94281]
[1776884232817,38.75,79046.29,152.0,0.17316,8e-05,19.94308]
[1776884232903,38.75,79046.29,152.0,0.17316,8e-05,19.94308]
[1776884238722,38.75,79041.7,152.0,0.17281,8e-05,19.9159]
[1776884240949,38.76,79041.46,152.0,0.17279,8e-05,19.91483]
[1776884241024,38.76,79041.46,152.0,0.17279,8e-05,19.91483]
[1776884245158,38.76,79036.84,152.0,0.17242,8e-05,19.88657]
[1776884245214,38.76,79035.56,152.0,0.17233,8e-05,19.87898]
[1776884246693,38.76,79035.56,152.0,0.17233,8e-05,19.87898]
[1776884251924,38.76,79034.46,152.0,0.17226,8e-05,19.87351]
[1776884257234,38.77,79033.02,152.0,0.17213,8e-05,19.86218]
[1776884257450,38.77,79033.02,152.0,0.17213,8e-05,19.86218]
[1776884257500,38.77,79032.84,152.0,0.17213,8e-05,19.86173]
[1776884259671,38.77,79028.51,152.0,0.17176,8e-05,19.8337]
[1776884259870,38.77,79026.83,152.0,0.17163,8e-05,19.82324]
[1776884264905,38.77,79029.27,152.0,0.17186,8e-05,19.84098]
[1776884266719,38.77,79029.01,152.0,0.17184,8e-05,19.83967]
[1776884267998,38.78,79028.33,152.0,0.17179,8e-05,19.83564]
[1776884268969,38.78,79026.66,152.0,0.17165,8e-05,19.82521]
[1776884272012,38.78,79026.84,152.0,0.17168,8e-05,19.82753]
[1776884272920,38.78,79026.14,152.0,0.17163,8e-05,19.82339]
[1776884277997,38.78,79029.23,152.0,0.17192,8e-05,19.84567]
[1776884279806,38.79,79029.67,152.0,0.17196,8e-05,19.84887]
[1776884280134,38.79,79029.67,152.0,0.17196,8e-05,19.84887]
[1776884280327,38.79,79029.67,152.0,0.17196,8e-05,19.84887]
[1776884280422,38.79,79034.73,152.0,0.1724,8e-05,19.88197]
[1776884281620,38.79,79053.34,152.0,0.17398,9e-05,20.00308]
[1776884282324,38.79,79053.34,152.0,0.17398,9e-05,20.00308]
[1776884287925,38.79,79052.44,152.0,0.17392,8e-05,19.99808]
[1776884288116,38.79,79052.44,152.0,0.17392,8e-05,19.99808]
[1776884294114,38.79,79054.8,152.0,0.17414,9e-05,20.0147]
[1776884299149,38.79,79047.86,152.0,0.17356,8e-05,19.97078]
[1776884304182,38.8,79043.67,152.0,0.17322,8e-05,19.94469]
[1776884304284,38.8,79043.39,152.0,0.1732,8e-05,19.94343]
[1776884309429,38.8,79041.71,152.0,0.17307,8e-05,19.93298]
[1776884315261,38.8,79045.08,152.0,0.17334,8e-05,19.95162]
[1776884320296,38.8,79041.72,152.0,0.17306,8e-05,19.9303]
[1776884322441,38.8,79037.74,152.0,0.17272,8e-05,19.90465]
[1776884322741,38.8,79033.82,152.0,0.17239,8e-05,19.87942]
[1776884323755,38.8,79033.82,152.0,0.17239,8e-05,19.87942]
[1776884323787,38.8,79033.64,152.0,0.17238,8e-05,19.87838]
[1776884327999,38.8,79031.27,152.0,0.17219,8e-05,19.86364]
[1776884333387,38.8,79028.77,152.0,0.17198,8e-05,19.84824]
[1776884338422,38.81,79027.16,152.0,0.17186,8e-05,19.83851]
[1776884343457,38.81,79029.49,152.0,0.17206,8e-05,19.85422]
[1776884345049,38.81,79029.16,152.0,0.17204,8e-05,19.85219]
[1776884345056,38.81,79029.16,152.0,0.17204,8e-05,19.85219]
[1776884350523,38.81,79025.86,152.0,0.17177,8e-05,19.83145]
[1776884353615,38.81,79022.51,152.0,0.17149,8e-05,19.81017]
[1776884358889,38.81,79022.57,152.0,0.17151,8e-05,19.81151]
[1776884364605,38.81,79024.69,152.0,0.1717,8e-05,19.82608]
[1776884367080,38.81,79024.3,152.0,0.17167,8e-05,19.8238]
[1776884370610,38.81,79030.98,152.0,0.17224,8e-05,19.8673]
[1776884370610,38.81,79030.98,152.0,0.17224,8e-05,19.8673]
[1776884375682,38.82,79031.56,152.0,0.17227,8e-05,19.86783]
[1776884379914,38.82,79040.71,152.0,0.17305,8e-05,19.92731]
[1776884379938,38.82,79040.71,152.0,0.17305,8e-05,19.92731]
[1776884380724,38.82,79048.4,152.0,0.1737,8e-05,19.97723]
[1776884382564,38.82,79050.11,152.0,0.17385,8e-05,19.98843]
[1776884383033,38.82,79049.67,152.0,0.17381,8e-05,19.98573]
[1776884387036,38.82,79048.52,152.0,0.17372,8e-05,19.9789]
[1776884387909,38.82,79048.91,152.0,0.17376,8e-05,19.98158]
[1776884388733,38.82,79048.91,152.0,0.17376,8e-05,19.98158]
[1776884390982,38.82,79050.5,152.0,0.1739,8e-05,19.99235]
[1776884393977,38.82,79049.71,152.0,0.17384,8e-05,19.98756]
[1776884394949,38.82,79049.71,152.0,0.17384,8e-05,19.98773]
[1776884395966,38.82,79049.71,152.0,0.17384,8e-05,19.9879]
[1776884398913,38.82,79051.11,152.0,0.17397,8e-05,19.9976]
[1776884400127,38.82,79051.11,152.0,0.17397,8e-05,19.9976]
[1776884400577,38.82,79051.11,152.0,0.17397,8e-05,19.9976]
[1776884400753,38.82,79051.0,152.0,0.17396,8e-05,19.99722]
[1776884401515,38.82,79062.67,152.0,0.17496,9e-05,20.07277]
[1776884402334,38.82,79062.67,152.0,0.17496,9e-05,20.07277]
[1776884402399,38.82,79062.67,152.0,0.17496,9e-05,20.07277]
[1776884402752,38.82,79062.67,152.0,0.17496,9e-05,20.07277]
[1776884402808,38.82,79069.01,152.0,0.1755,9e-05,20.11383]
[1776884402947,38.82,79069.01,152.0,0.1755,9e-05,20.11383]
[1776884403021,38.82,79069.01,152.0,0.1755,9e-05,20.11383]
[1776884403797,38.82,79054.75,152.0,0.17429,9e-05,20.02157]
[1776884404232,38.82,79027.08,152.0,0.17194,8e-05,19.84273]
[1776884405815,38.82,79009.68,152.0,0.17048,8e-05,19.7305]
[1776884406593,38.82,79009.68,152.0,0.17048,8e-05,19.7305]
[1776884407020,38.82,79003.93,152.0,0.17,8e-05,19.69356]
[1776884407197,38.82,79003.93,152.0,0.17,8e-05,19.69356]
[1776884407435,38.82,79000.63,152.0,0.16973,8e-05,19.6725]
[1776884409362,38.83,78988.92,152.0,0.16876,8e-05,19.59693]
[1776884409683,38.83,78988.92,152.0,0.16876,8e-05,19.59693]
[1776884409717,38.83,78988.49,152.0,0.16872,8e-05,19.59433]
[1776884411219,38.83,78974.53,152.0,0.16756,8e-05,19.50407]
[1776884413962,38.83,78990.92,152.0,0.16893,8e-05,19.61036]
[1776884419337,38.83,78989.08,152.0,0.16877,8e-05,19.59835]
[1776884424353,38.83,78983.53,152.0,0.16831,8e-05,19.56242]
[1776884429922,38.83,78980.69,152.0,0.16808,8e-05,19.54406]
[1776884432833,38.83,78975.95,152.0,0.16766,8e-05,19.50967]
[1776884433939,38.83,78960.95,152.0,0.16642,8e-05,19.41287]
[1776884434067,38.83,78960.95,152.0,0.16642,8e-05,19.41287]
[1776884434392,38.83,78960.95,152.0,0.16642,8e-05,19.41287]
[1776884434879,38.83,78960.95,152.0,0.16642,8e-05,19.41287]
[1776884434478,38.83,78945.22,152.0,0.16512,8e-05,19.31127]
[1776884435049,38.83,78945.22,152.0,0.16512,8e-05,19.31127]
[1776884435964,38.83,78936.01,152.0,0.16437,8e-05,19.25166]
[1776884436250,38.83,78936.01,152.0,0.16437,8e-05,19.25166]
[1776884436472,38.83,78935.54,152.0,0.16434,8e-05,19.24919]
[1776884437273,38.83,78935.54,152.0,0.16434,8e-05,19.24919]
[1776884437728,38.83,78931.54,152.0,0.16401,8e-05,19.22342]
[1776884438685,38.83,78931.54,152.0,0.16401,8e-05,19.22342]
[1776884438703,38.83,78931.54,152.0,0.16401,8e-05,19.22342]
[1776884438789,38.83,78931.54,152.0,0.16401,8e-05,19.22342]
[1776884438814,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439356,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439497,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439531,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439699,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439840,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439845,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439852,38.83,78922.26,152.0,0.16325,8e-05,19.16337]
[1776884439886,38.83,78902.08,152.0,0.16161,8e-05,19.0329]
[1776884440041,38.83,78902.08,152.0,0.16161,8e-05,19.0329]
[1776884440093,38.83,78902.08,152.0,0.16161,8e-05,19.0329]
[1776884440966,38.83,78900.34,152.0,0.16147,8e-05,19.02179]
[1776884441450,38.83,78900.34,152.0,0.16147,8e-05,19.02179]
[1776884443430,38.83,78904.12,152.0,0.16178,8e-05,19.04645]
[1776884444398,38.83,78900.33,152.0,0.16147,8e-05,19.02207]
[1776884444420,38.83,78898.13,152.0,0.1613,8e-05,19.00801]
[1776884446038,38.83,78899.41,152.0,0.1614,8e-05,19.01626]
[1776884446049,38.83,78899.41,152.0,0.1614,8e-05,19.01626]
[1776884446670,38.83,78899.41,152.0,0.1614,8e-05,19.01626]
[1776884446696,38.83,78898.3,152.0,0.16131,8e-05,19.00923]
[1776884447010,38.83,78898.3,152.0,0.16131,8e-05,19.00923]
[1776884447034,38.83,78898.3,152.0,0.16131,8e-05,19.00923]
[1776884447620,38.83,78898.3,152.0,0.16131,8e-05,19.00923]
[1776884448404,38.83,78895.73,152.0,0.16111,8e-05,18.99277]
[1776884448417,38.83,78895.73,152.0,0.16111,8e-05,18.99277]
[1776884448438,38.83,78895.73,152.0,0.16111,8e-05,18.99277]
[1776884448578,38.83,78895.73,152.0,0.16111,8e-05,18.99277]
[1776884448610,38.83,78895.73,152.0,0.16111,8e-05,18.99277]
[1776884448814,38.83,78892.39,152.0,0.16084,8e-05,18.97134]
[1776884450438,38.83,78908.51,152.0,0.16215,8e-05,19.07563]
[1776884452114,38.83,78907.01,152.0,0.16202,8e-05,19.06582]
[1776884456022,38.83,78916.06,152.0,0.16276,8e-05,19.12409]
[1776884456027,38.83,78916.06,152.0,0.16276,8e-05,19.12409]
[1776884456449,38.83,78916.06,152.0,0.16276,8e-05,19.12409]
[1776884458321,38.83,78897.25,152.0,0.16122,8e-05,19.00197]
[1776884460379,38.83,78900.01,152.0,0.16145,8e-05,19.01981]
[1776884461719,38.83,78899.62,152.0,0.16141,8e-05,19.01726]
[1776884461953,38.83,78898.91,152.0,0.16136,8e-05,19.01264]
[1776884462433,38.83,78898.91,152.0,0.16136,8e-05,19.01264]
[1776884463586,38.83,78894.61,152.0,0.16101,8e-05,18.9848]
[1776884465062,38.83,78876.88,152.0,0.15958,8e-05,18.87011]
[1776884470417,38.83,78871.92,152.0,0.15919,8e-05,18.83877]
[1776884470507,38.83,78871.92,152.0,0.15919,8e-05,18.83877]
[1776884471941,38.83,78853.62,152.0,0.15772,8e-05,18.72054]
[1776884471978,38.83,78853.62,152.0,0.15772,8e-05,18.72054]
[1776884472607,38.83,78848.9,152.0,0.15735,8e-05,18.69033]
[1776884473234,38.83,78848.9,152.0,0.15735,8e-05,18.69033]
[1776884473468,38.83,78859.43,152.0,0.15819,8e-05,18.75858]
[1776884478551,38.83,78874.64,152.0,0.15943,8e-05,18.8581]
[1776884483245,38.84,78870.51,152.0,0.1591,8e-05,18.83176]
[1776884485470,38.84,78856.71,152.0,0.158,8e-05,18.74286]
[1776884486601,38.84,78856.71,152.0,0.158,8e-05,18.74286]
[1776884487156,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487216,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487233,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487278,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487321,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487452,38.84,78852.68,152.0,0.1577,8e-05,18.71877]
[1776884487721,38.84,78842.07,152.0,0.15686,8e-05,18.65027]
[1776884490131,38.84,78835.74,152.0,0.15635,8e-05,18.6094]
[1776884490477,38.84,78835.74,152.0,0.15635,8e-05,18.6094]
[1776884490672,38.84,78835.74,152.0,0.15635,8e-05,18.6094]
[1776884490718,38.84,78835.74,152.0,0.15635,8e-05,18.6094]
[1776884491094,38.84,78839.58,152.0,0.15666,8e-05,18.63428]
[1776884493903,38.84,78854.55,152.0,0.15783,8e-05,18.72693]
[1776884498948,38.84,78856.08,152.0,0.15794,8e-05,18.7363]
[1776884499596,38.84,78855.09,152.0,0.15786,8e-05,18.7298]
[1776884499689,38.84,78857.11,152.0,0.15802,8e-05,18.74277]
[1776884505610,38.84,78845.04,152.0,0.15705,8e-05,18.6644]
[1776884509464,38.84,78842.39,152.0,0.15684,8e-05,18.64736]
[1776884509638,38.84,78839.08,152.0,0.15658,8e-05,18.626]
[1776884510408,38.84,78839.08,152.0,0.15658,8e-05,18.626]
[1776884515691,38.84,78846.04,152.0,0.15714,8e-05,18.67108]
[1776884519461,38.84,78857.66,152.0,0.15806,8e-05,18.7458]
[1776884519708,38.84,78858.25,152.0,0.1581,8e-05,18.74949]
[1776884524744,38.84,78866.4,152.0,0.15875,8e-05,18.80156]
[1776884529779,38.83,78874.25,152.0,0.15937,8e-05,18.85151]
[1776884534813,38.83,78881.69,152.0,0.15995,8e-05,18.89837]
[1776884539849,38.83,78881.36,152.0,0.15991,8e-05,18.89492]
[1776884544883,38.83,78882.3,152.0,0.15996,8e-05,18.89959]
[1776884549919,38.82,78880.01,152.0,0.15976,8e-05,18.88338]
[1776884554954,38.82,78884.47,152.0,0.16008,8e-05,18.90732]
[1776884559994,38.82,78890.98,152.0,0.16059,8e-05,18.94842]
[1776884561277,38.82,78906.87,152.0,0.16187,8e-05,19.0506]
[1776884561865,38.82,78906.87,152.0,0.16187,8e-05,19.0506]
[1776884562002,38.82,78906.51,152.0,0.16184,8e-05,19.04783]
[1776884567758,38.81,78917.12,152.0,0.16269,8e-05,19.11562]
[1776884569276,38.81,78916.55,152.0,0.16264,8e-05,19.11135]
[1776884570303,38.81,78920.59,152.0,0.16296,8e-05,19.13723]
[1776884574808,38.81,78932.21,152.0,0.1639,8e-05,19.21152]
[1776884574992,38.81,78932.21,152.0,0.1639,8e-05,19.21152]
[1776884575998,38.81,78951.2,152.0,0.16545,8e-05,19.33382]
[1776884576365,38.81,78951.2,152.0,0.16545,8e-05,19.33382]
[1776884582160,38.8,78958.45,152.0,0.16602,8e-05,19.37822]
[1776884586416,38.8,78965.78,152.0,0.1666,8e-05,19.4238]
[1776884588933,38.8,78959.1,152.0,0.16604,8e-05,19.38003]
[1776884588987,38.8,78959.1,152.0,0.16604,8e-05,19.38003]
[1776884588996,38.8,78946.62,152.0,0.165,8e-05,19.29842]
[1776884589369,38.8,78946.62,152.0,0.165,8e-05,19.29842]
[1776884590207,38.8,78941.6,152.0,0.16458,8e-05,19.2656]
[1776884591722,38.8,78933.34,152.0,0.1639,8e-05,19.2121]
[1776884592402,38.8,78930.03,152.0,0.16363,8e-05,19.1902]
[1776884594501,38.8,78927.17,152.0,0.16339,8e-05,19.17125]
[1776884595946,38.79,78927.95,152.0,0.16345,8e-05,19.17609]
[1776884601295,38.79,78919.65,152.0,0.16276,8e-05,19.12133]
[1776884606679,38.79,78920.13,152.0,0.16279,8e-05,19.12378]
[1776884611783,38.79,78922.58,152.0,0.16298,8e-05,19.13874]
[1776884612306,38.79,78921.84,152.0,0.16289,8e-05,19.12982]
[1776884614663,38.79,78908.66,152.0,0.16181,8e-05,19.04422]
[1776884616281,38.79,78902.55,152.0,0.16131,8e-05,19.00457]
[1776884621364,38.79,78889.21,152.0,0.16022,8e-05,18.91745]
[1776884622400,38.79,78889.24,152.0,0.16022,8e-05,18.91755]
[1776884622427,38.79,78889.24,152.0,0.16022,8e-05,18.91755]
[1776884622982,38.79,78870.35,152.0,0.1587,8e-05,18.79509]
[1776884623545,38.79,78870.35,152.0,0.1587,8e-05,18.79509]
[1776884623668,38.79,78870.35,152.0,0.1587,8e-05,18.79509]
[1776884624057,38.79,78862.92,152.0,0.1581,8e-05,18.74702]
[1776884627026,38.79,78849.35,152.0,0.15702,8e-05,18.65902]
[1776884630697,38.79,78850.22,152.0,0.15709,8e-05,18.66464]
[1776884630806,38.79,78849.36,152.0,0.15702,8e-05,18.65907]
[1776884633798,38.79,78844.5,152.0,0.15663,8e-05,18.62757]
[1776884633828,38.79,78844.5,152.0,0.15663,8e-05,18.62757]
[1776884634073,38.79,78845.64,152.0,0.15672,8e-05,18.63495]
[1776884634367,38.79,78845.64,152.0,0.15672,8e-05,18.63495]
[1776884634708,38.79,78845.64,152.0,0.15672,8e-05,18.63495]
[1776884634823,38.79,78845.64,152.0,0.15672,8e-05,18.63495]
[1776884634826,38.79,78820.18,152.0,0.1547,8e-05,18.47015]
[1776884635214,38.79,78820.18,152.0,0.1547,8e-05,18.47015]
[1776884635226,38.79,78820.18,152.0,0.1547,8e-05,18.47015]
[1776884635786,38.79,78820.18,152.0,0.1547,8e-05,18.47015]
[1776884635872,38.79,78807.52,152.0,0.1537,8e-05,18.38846]
[1776884636678,38.79,78807.52,152.0,0.1537,8e-05,18.38846]
[1776884636775,38.79,78807.49,152.0,0.1537,8e-05,18.38835]
[1776884637294,38.79,78807.49,152.0,0.1537,8e-05,18.38835]
[1776884642593,38.79,78814.73,152.0,0.15429,8e-05,18.4367]
[1776884643579,38.79,78814.73,152.0,0.15429,8e-05,18.4367]
[1776884643601,38.79,78815.14,152.0,0.15433,8e-05,18.43957]
[1776884646624,38.79,78802.55,152.0,0.15334,8e-05,18.35818]
[1776884647374,38.79,78802.55,152.0,0.15334,8e-05,18.35818]
[1776884648436,38.79,78803.1,152.0,0.15338,8e-05,18.36183]
[1776884648638,38.79,78802.76,152.0,0.15335,8e-05,18.35951]
[1776884652875,38.79,78795.1,152.0,0.15275,8e-05,18.30971]
[1776884652877,38.79,78795.1,152.0,0.15275,8e-05,18.30971]
[1776884653210,38.79,78793.88,152.0,0.15265,8e-05,18.30176]
[1776884653228,38.79,78793.88,152.0,0.15265,8e-05,18.30176]
[1776884653919,38.79,78793.88,152.0,0.15265,8e-05,18.30176]
[1776884654565,38.79,78785.63,152.0,0.15201,8e-05,18.24838]
[1776884654685,38.79,78779.37,152.0,0.15152,8e-05,18.20793]
[1776884657677,38.79,78780.82,152.0,0.15163,8e-05,18.21701]
[1776884658640,38.79,78780.58,152.0,0.15161,8e-05,18.21529]
[1776884658713,38.79,78781.12,152.0,0.15165,8e-05,18.21861]
[1776884663749,38.78,78780.54,152.0,0.15158,8e-05,18.21292]
[1776884665697,38.78,78781.0,152.0,0.15161,8e-05,18.2155]
[1776884665763,38.78,78781.22,152.0,0.15162,8e-05,18.21652]
[1776884670978,38.78,78780.9,152.0,0.15158,8e-05,18.2135]
[1776884671431,38.78,78777.06,152.0,0.15126,8e-05,18.18471]
[1776884671807,38.78,78771.54,152.0,0.15083,8e-05,18.14928]
[1776884672923,38.78,78771.54,152.0,0.15083,8e-05,18.14928]
[1776884672999,38.78,78776.67,152.0,0.15123,8e-05,18.18275]
[1776884678010,38.78,78784.58,152.0,0.15185,8e-05,18.23393]
[1776884681561,38.78,78785.78,152.0,0.15194,8e-05,18.24125]
[1776884683364,38.78,78785.71,152.0,0.15193,8e-05,18.24072]
[1776884683899,38.78,78786.77,152.0,0.15201,8e-05,18.24732]
[1776884685163,38.78,78786.77,152.0,0.15201,8e-05,18.24732]
[1776884686921,38.78,78803.65,152.0,0.15332,8e-05,18.3557]
[1776884689942,38.78,78816.0,152.0,0.15428,8e-05,18.43443]
[1776884694977,38.77,78818.3,152.0,0.15444,8e-05,18.44707]
[1776884700019,38.77,78808.59,152.0,0.15364,8e-05,18.38209]
[1776884700516,38.77,78808.59,152.0,0.15364,8e-05,18.38209]
[1776884700651,38.77,78808.59,152.0,0.15364,8e-05,18.38209]
[1776884700697,38.77,78808.59,152.0,0.15364,8e-05,18.38209]
[1776884700928,38.77,78808.59,152.0,0.15364,8e-05,18.38209]
[1776884701101,38.77,78789.16,152.0,0.15211,8e-05,18.25598]
[1776884701707,38.77,78789.16,152.0,0.15211,8e-05,18.25598]
[1776884701998,38.77,78789.16,152.0,0.15211,8e-05,18.25598]
[1776884702074,38.77,78775.52,152.0,0.15104,8e-05,18.16735]
[1776884705103,38.77,78777.3,152.0,0.15118,8e-05,18.17869]
[1776884705109,38.77,78777.3,152.0,0.15118,8e-05,18.17869]
[1776884706037,38.77,78766.3,152.0,0.15032,8e-05,18.10748]
[1776884706060,38.77,78759.33,152.0,0.14978,8e-05,18.06242]
[1776884708756,38.77,78759.08,152.0,0.14976,8e-05,18.0605]
[1776884709229,38.77,78763.94,152.0,0.15013,8e-05,18.09177]
[1776884710879,38.76,78764.76,152.0,0.15019,8e-05,18.0969]
[1776884713466,38.76,78756.27,152.0,0.14953,8e-05,18.0416]
[1776884714286,38.76,78757.57,152.0,0.14963,8e-05,18.04991]
[1776884715123,38.76,78761.05,152.0,0.1499,8e-05,18.07207]
[1776884720158,38.76,78761.0,152.0,0.14987,8e-05,18.06997]
[1776884721737,38.76,78759.75,152.0,0.14977,8e-05,18.06153]
[1776884722035,38.76,78759.75,152.0,0.14977,8e-05,18.06153]
[1776884722122,38.76,78759.75,152.0,0.14977,8e-05,18.06153]
[1776884722323,38.76,78748.92,152.0,0.14893,8e-05,17.99119]
[1776884723180,38.76,78733.06,152.0,0.1477,8e-05,17.88848]
[1776884723461,38.76,78733.06,152.0,0.1477,8e-05,17.88848]
[1776884724591,38.76,78729.06,152.0,0.14739,8e-05,17.86253]
[1776884725194,38.76,78728.78,152.0,0.14737,8e-05,17.86064]
[1776884725431,38.76,78728.78,152.0,0.14737,8e-05,17.86064]
[1776884726223,38.76,78731.46,152.0,0.14758,8e-05,17.87808]
[1776884728708,38.76,78745.43,152.0,0.14866,8e-05,17.96902]
[1776884734626,38.76,78747.96,152.0,0.14883,8e-05,17.98158]
[1776884738479,38.76,78748.96,152.0,0.14891,8e-05,17.9879]
[1776884741089,38.76,78761.79,152.0,0.1499,8e-05,18.07061]
[1776884742330,38.76,78764.81,152.0,0.15013,8e-05,18.09014]
[1776884747773,38.76,78756.19,152.0,0.14944,8e-05,18.03261]
[1776884748156,38.76,78756.19,152.0,0.14944,8e-05,18.03261]
[1776884748874,38.75,78760.72,152.0,0.14979,8e-05,18.06174]
[1776884748928,38.75,78760.72,152.0,0.14979,8e-05,18.06174]
[1776884749097,38.75,78760.72,152.0,0.14979,8e-05,18.06174]
[1776884749191,38.75,78775.83,152.0,0.15096,8e-05,18.15922]
[1776884749609,38.75,78775.83,152.0,0.15096,8e-05,18.15922]
[1776884749651,38.75,78775.83,152.0,0.15096,8e-05,18.15922]
[1776884749990,38.74,78848.16,152.0,0.15659,8e-05,18.6217]
[1776884750706,38.74,78848.16,152.0,0.15659,8e-05,18.6217]
[1776884750906,38.74,78848.16,152.0,0.15659,8e-05,18.6217]
[1776884751215,38.74,78848.16,152.0,0.15659,8e-05,18.6217]
[1776884751717,38.74,78853.9,152.0,0.15705,8e-05,18.65892]
[1776884752181,38.74,78848.34,152.0,0.1566,8e-05,18.62274]
[1776884754675,38.74,78847.95,152.0,0.15657,8e-05,18.61994]
[1776884757854,38.74,78834.68,152.0,0.15551,8e-05,18.53364]
[1776884759045,38.74,78834.68,152.0,0.15551,8e-05,18.53364]
[1776884760287,38.74,78835.95,152.0,0.15561,8e-05,18.54179]
[1776884760314,38.74,78835.95,152.0,0.15561,8e-05,18.54179]
[1776884762544,38.74,78835.51,152.0,0.15557,8e-05,18.53881]
[1776884763147,38.74,78835.51,152.0,0.15557,8e-05,18.53881]
[1776884763363,38.74,78830.82,152.0,0.1552,8e-05,18.50841]
[1776884763364,38.74,78830.82,152.0,0.1552,8e-05,18.50841]
[1776884763770,38.74,78830.82,152.0,0.1552,8e-05,18.50841]
[1776884765984,38.74,78816.75,152.0,0.15409,8e-05,18.41754]
[1776884768172,38.74,78823.71,152.0,0.15464,8e-05,18.46278]
[1776884768765,38.74,78826.23,152.0,0.15484,8e-05,18.47913]
[1776884769124,38.74,78827.58,152.0,0.15495,8e-05,18.4881]
[1776884774548,38.74,78825.69,152.0,0.15481,8e-05,18.47672]
[1776884780149,38.75,78829.4,152.0,0.15512,8e-05,18.50161]
[1776884782366,38.75,78829.78,152.0,0.15515,8e-05,18.5043]
[1776884783097,38.75,78829.78,152.0,0.15515,8e-05,18.5043]
[1776884788249,38.75,78827.35,152.0,0.15497,8e-05,18.48931]
[1776884788256,38.75,78827.35,152.0,0.15497,8e-05,18.48931]
[1776884791966,38.75,78812.87,152.0,0.15381,8e-05,18.39291]
[1776884794735,38.75,78807.6,152.0,0.1534,8e-05,18.35907]
[1776884794784,38.75,78807.96,152.0,0.15343,8e-05,18.36168]
[1776884798050,38.75,78813.98,152.0,0.15391,8e-05,18.40103]
[1776884798127,38.75,78812.93,152.0,0.15383,8e-05,18.39429]
[1776884803159,38.75,78807.89,152.0,0.15345,8e-05,18.36295]
[1776884805057,38.75,78805.4,152.0,0.15326,8e-05,18.34712]
[1776884805063,38.75,78805.4,152.0,0.15326,8e-05,18.34712]
[1776884805158,38.76,78806.93,152.0,0.15338,8e-05,18.35733]
[1776884808484,38.76,78816.24,152.0,0.15412,8e-05,18.41771]
[1776884808786,38.76,78817.3,152.0,0.1542,8e-05,18.42457]
[1776884809413,38.76,78817.3,152.0,0.1542,8e-05,18.42457]
[1776884810527,38.76,78819.17,152.0,0.15435,8e-05,18.43684]
[1776884815916,38.76,78814.97,152.0,0.15403,8e-05,18.41034]
[1776884820594,38.76,78818.84,152.0,0.15434,8e-05,18.43612]
[1776884825239,38.76,78808.7,152.0,0.15355,8e-05,18.37143]
[1776884825259,38.76,78808.7,152.0,0.15355,8e-05,18.37143]
[1776884825560,38.76,78806.9,152.0,0.15342,8e-05,18.36004]
[1776884825697,38.76,78806.9,152.0,0.15342,8e-05,18.36004]
[1776884826124,38.76,78806.9,152.0,0.15342,8e-05,18.36004]
[1776884826174,38.76,78806.9,152.0,0.15342,8e-05,18.36004]
[1776884826205,38.76,78792.04,152.0,0.15225,8e-05,18.26392]
[1776884826876,38.76,78792.04,152.0,0.15225,8e-05,18.26392]
[1776884827061,38.76,78792.04,152.0,0.15225,8e-05,18.26392]
[1776884827580,38.76,78783.91,152.0,0.15162,8e-05,18.21151]
[1776884827584,38.76,78783.91,152.0,0.15162,8e-05,18.21151]
[1776884828093,38.76,78783.91,152.0,0.15162,8e-05,18.21151]
[1776884828161,38.76,78768.23,152.0,0.15039,8e-05,18.11014]
[1776884829538,38.76,78764.24,152.0,0.15009,8e-05,18.0845]
[1776884829951,38.76,78764.24,152.0,0.15009,8e-05,18.0845]
[1776884829966,38.76,78764.24,152.0,0.15009,8e-05,18.0845]
[1776884830031,38.76,78763.23,152.0,0.15001,8e-05,18.07816]
[1776884830536,38.76,78763.23,152.0,0.15001,8e-05,18.07816]
[1776884831668,38.76,78762.9,152.0,0.14999,8e-05,18.07624]
[1776884831832,38.76,78762.9,152.0,0.14999,8e-05,18.07624]
[1776884831997,38.76,78762.9,152.0,0.14999,8e-05,18.07624]
[1776884832304,38.76,78759.52,152.0,0.14973,8e-05,18.05461]
[1776884833229,38.76,78759.52,152.0,0.14973,8e-05,18.05461]
[1776884833271,38.76,78758.36,152.0,0.14964,8e-05,18.04712]
[1776884833994,38.76,78758.36,152.0,0.14964,8e-05,18.04712]
[1776884834864,38.76,78761.69,152.0,0.1499,8e-05,18.06889]
[1776884835531,38.76,78762.51,152.0,0.14997,8e-05,18.07442]
[1776884838093,38.76,78773.67,152.0,0.15084,8e-05,18.14696]
[1776884838096,38.76,78773.67,152.0,0.15084,8e-05,18.14696]
[1776884840506,38.77,78783.57,152.0,0.15161,8e-05,18.21114]
[1776884841020,38.77,78783.85,152.0,0.15164,8e-05,18.21305]
[1776884845923,38.77,78785.04,152.0,0.15173,8e-05,18.22121]
[1776884845937,38.77,78785.04,152.0,0.15173,8e-05,18.22121]
[1776884846056,38.77,78792.88,152.0,0.15235,8e-05,18.27201]
[1776884850102,38.77,78798.68,152.0,0.15281,8e-05,18.31019]
[1776884855399,38.77,78789.04,152.0,0.15205,8e-05,18.24564]
[1776884857243,38.77,78776.38,152.0,0.15107,8e-05,18.16445]
[1776884863180,38.78,78777.06,152.0,0.15116,8e-05,18.17136]
[1776884863535,38.78,78777.06,152.0,0.15116,8e-05,18.17136]
[1776884863546,38.78,78777.06,152.0,0.15116,8e-05,18.17136]
[1776884863652,38.78,78777.06,152.0,0.15116,8e-05,18.17136]
[1776884864178,38.78,78777.06,152.0,0.15116,8e-05,18.17136]
[1776884869222,38.78,78790.05,152.0,0.15219,8e-05,18.2571]
[1776884874236,38.78,78794.79,152.0,0.15257,8e-05,18.28857]
[1776884877144,38.78,78809.17,152.0,0.15371,8e-05,18.3819]
[1776884877160,38.78,78809.17,152.0,0.15371,8e-05,18.3819]
[1776884878702,38.78,78796.31,152.0,0.1527,8e-05,18.29886]
[1776884884364,38.78,78794.26,152.0,0.15255,8e-05,18.28643]
[1776884891030,38.79,78797.09,152.0,0.15278,8e-05,18.30591]
[1776884896991,38.79,78798.4,152.0,0.1529,8e-05,18.31516]
[1776884904474,38.79,78799.08,152.0,0.15297,8e-05,18.32099]
[1776884909902,38.79,78800.5,152.0,0.15309,8e-05,18.33078]
[1776884915551,38.79,78800.53,152.0,0.15308,8e-05,18.32824]
[1776884921022,38.8,78800.46,152.0,0.15308,8e-05,18.32843]
[1776884925003,38.8,78799.43,152.0,0.15301,8e-05,18.32246]
[1776884925425,38.8,78794.29,152.0,0.15261,8e-05,18.28963]
[1776884926414,38.8,78778.63,152.0,0.15139,8e-05,18.18855]
[1776884931624,38.8,78788.86,152.0,0.15219,8e-05,18.25502]
[1776884931695,38.8,78788.86,152.0,0.15219,8e-05,18.25502]
[1776884932014,38.8,78788.86,152.0,0.15219,8e-05,18.25502]
[1776884932356,38.8,78788.86,152.0,0.15219,8e-05,18.25502]
[1776884932408,38.8,78786.15,152.0,0.15198,8e-05,18.23759]
[1776884933218,38.8,78756.92,152.0,0.14971,8e-05,18.04895]
[1776884933788,38.8,78756.92,152.0,0.14971,8e-05,18.04895]
[1776884935129,38.8,78748.44,152.0,0.14906,8e-05,17.99446]
[1776884935827,38.8,78747.58,152.0,0.14899,8e-05,17.98919]
[1776884939292,38.8,78748.57,152.0,0.14908,8e-05,17.99627]
[1776884939438,38.8,78748.57,152.0,0.14908,8e-05,17.99627]
[1776884941338,38.8,78742.79,152.0,0.14864,8e-05,17.9597]
[1776884941436,38.8,78745.68,152.0,0.14887,8e-05,17.97901]
[1776884946773,38.8,78745.42,152.0,0.14886,8e-05,17.97782]
[1776884949600,38.81,78743.78,152.0,0.14874,8e-05,17.96747]
[1776884949794,38.81,78744.68,152.0,0.14881,8e-05,17.97342]
[1776884954940,38.81,78745.5,152.0,0.14889,8e-05,17.98014]
[1776884960390,38.81,78747.38,152.0,0.14905,8e-05,17.994]
[1776884964867,38.81,78752.56,152.0,0.14947,8e-05,18.02909]
[1776884965020,38.82,78765.62,152.0,0.15049,8e-05,18.11373]
[1776884965486,38.82,78765.62,152.0,0.15049,8e-05,18.11373]
[1776884966269,38.82,78765.62,152.0,0.15049,8e-05,18.11373]
[1776884967453,38.82,78772.26,152.0,0.15101,8e-05,18.15723]
[1776884970690,38.82,78759.01,152.0,0.15,8e-05,18.07259]
[1776884970692,38.82,78759.01,152.0,0.15,8e-05,18.07259]
[1776884975976,38.82,78751.81,152.0,0.14943,8e-05,18.02364]
[1776884981012,38.82,78759.78,152.0,0.15007,8e-05,18.07646]
[1776884986048,38.83,78758.4,152.0,0.14997,8e-05,18.06857]
[1776884991083,38.83,78759.26,152.0,0.15005,8e-05,18.07522]
[1776884995959,38.83,78760.94,152.0,0.15019,8e-05,18.08665]
[1776884997181,38.83,78764.41,152.0,0.15046,8e-05,18.10918]
[1776884997181,38.83,78764.41,152.0,0.15046,8e-05,18.10918]
[1776884997269,38.83,78764.41,152.0,0.15046,8e-05,18.10918]
[1776884997688,38.83,78770.09,152.0,0.1509,8e-05,18.14603]
[1776884997992,38.83,78770.09,152.0,0.1509,8e-05,18.14603]
[1776884998831,38.83,78776.74,152.0,0.15142,8e-05,18.1891]
[1776884999139,38.83,78776.74,152.0,0.15142,8e-05,18.1891]
[1776885000984,38.83,78783.67,152.0,0.15196,8e-05,18.23393]
[1776885001037,38.83,78783.67,152.0,0.15196,8e-05,18.23393]
[1776885003360,38.83,78784.35,152.0,0.15202,8e-05,18.23828]
[1776885003461,38.83,78780.68,152.0,0.15173,8e-05,18.21458]
[1776885005441,38.83,78781.09,152.0,0.15177,8e-05,18.21747]
[1776885006190,38.83,78786.88,152.0,0.15222,8e-05,18.2551]
[1776885011343,38.83,78792.43,152.0,0.15265,8e-05,18.29077]
[1776885017267,38.83,78790.18,152.0,0.15247,8e-05,18.2759]
[1776885022486,38.83,78788.87,152.0,0.15237,8e-05,18.26739]
[1776885023628,38.83,78780.91,152.0,0.15175,8e-05,18.21603]
[1776885027200,38.83,78790.99,152.0,0.15254,8e-05,18.28117]
[1776885032372,38.83,78787.01,152.0,0.1522,8e-05,18.25158]
[1776885037407,38.83,78785.11,152.0,0.15205,8e-05,18.23946]
[1776885042442,38.83,78795.41,152.0,0.15286,8e-05,18.30605]
[1776885044470,38.83,78799.08,152.0,0.15315,8e-05,18.32968]
[1776885049470,38.83,78799.05,152.0,0.15314,8e-05,18.3289]
[1776885054528,38.83,78784.49,152.0,0.15199,8e-05,18.23443]
[1776885059564,38.83,78789.38,152.0,0.15237,8e-05,18.26604]
[1776885064953,38.83,78792.73,152.0,0.15263,8e-05,18.2875]
[1776885070094,38.83,78799.11,152.0,0.15313,8e-05,18.32849]
[1776885075679,38.83,78794.72,152.0,0.15278,8e-05,18.29968]
[1776885081271,38.83,78790.69,152.0,0.15247,8e-05,18.27363]
[1776885083033,38.83,78802.01,152.0,0.15335,8e-05,18.3467]
[1776885083546,38.83,78808.11,152.0,0.15383,8e-05,18.38585]
[1776885083909,38.83,78808.11,152.0,0.15383,8e-05,18.38585]
[1776885083932,38.83,78808.11,152.0,0.15383,8e-05,18.38585]
[1776885084010,38.83,78815.82,152.0,0.15444,8e-05,18.43568]
[1776885085920,38.83,78816.57,152.0,0.1545,8e-05,18.44074]
[1776885086206,38.83,78815.29,152.0,0.1544,8e-05,18.43263]
[1776885092167,38.83,78814.19,152.0,0.15431,8e-05,18.42542]
[1776885092269,38.83,78814.2,152.0,0.15429,8e-05,18.42167]
[1776885097834,38.82,78814.18,152.0,0.15427,8e-05,18.42035]
[1776885102868,38.82,78809.21,152.0,0.15386,8e-05,18.3871]
[1776885107904,38.82,78806.91,152.0,0.15367,8e-05,18.37135]
[1776885112939,38.82,78807.15,152.0,0.15368,8e-05,18.37207]
[1776885117974,38.82,78809.97,152.0,0.15389,8e-05,18.38936]
[1776885123010,38.81,78807.43,152.0,0.15368,8e-05,18.37207]
[1776885128048,38.81,78811.29,152.0,0.15397,8e-05,18.3961]
[1776885133083,38.81,78811.73,152.0,0.15399,8e-05,18.39797]
[1776885135115,38.81,78811.62,152.0,0.15398,8e-05,18.39707]
[1776885135385,38.81,78811.62,152.0,0.15398,8e-05,18.39707]
[1776885135457,38.81,78811.62,152.0,0.15398,8e-05,18.39707]
[1776885135497,38.81,78816.69,152.0,0.15438,8e-05,18.42966]
[1776885137901,38.81,78828.6,152.0,0.15533,8e-05,18.50692]
[1776885139810,38.81,78825.71,152.0,0.1551,8e-05,18.48843]
[1776885142361,38.81,78827.77,152.0,0.15527,8e-05,18.50199]
[1776885147946,38.81,78835.83,152.0,0.15591,8e-05,18.55475]
[1776885149807,38.81,78839.48,152.0,0.15621,8e-05,18.57847]
[1776885150202,38.81,78842.6,152.0,0.15645,8e-05,18.59869]
[1776885155240,38.81,78845.84,152.0,0.15669,8e-05,18.61599]
[1776885160274,38.81,78846.46,152.0,0.15674,8e-05,18.61994]
[1776885165309,38.81,78844.95,152.0,0.15662,8e-05,18.61012]
[1776885169225,38.81,78844.26,152.0,0.15656,8e-05,18.60564]
[1776885169543,38.81,78836.42,152.0,0.15594,8e-05,18.55492]
[1776885170392,38.81,78836.42,152.0,0.15594,8e-05,18.55492]
[1776885170396,38.81,78836.42,152.0,0.15594,8e-05,18.55492]
[1776885172363,38.81,78818.02,152.0,0.15448,8e-05,18.43605]
[1776885174189,38.81,78817.63,152.0,0.15445,8e-05,18.43364]
[1776885174843,38.81,78815.98,152.0,0.15432,8e-05,18.42309]
[1776885175384,38.81,78812.18,152.0,0.15402,8e-05,18.39844]
[1776885176844,38.81,78812.1,152.0,0.15401,8e-05,18.39787]
[1776885176851,38.81,78812.1,152.0,0.15401,8e-05,18.39787]
[1776885177411,38.81,78811.19,152.0,0.15395,8e-05,18.39215]
[1776885180356,38.81,78816.91,152.0,0.1544,8e-05,18.42945]
[1776885180973,38.81,78817.69,152.0,0.15446,8e-05,18.43462]
[1776885181430,38.81,78814.89,152.0,0.15424,8e-05,18.41642]
[1776885183030,38.81,78814.37,152.0,0.1542,8e-05,18.41299]
[1776885183034,38.81,78814.37,152.0,0.1542,8e-05,18.41299]
[1776885183464,38.81,78814.37,152.0,0.1542,8e-05,18.41299]
[1776885183469,38.81,78816.6,152.0,0.15438,8e-05,18.42757]
[1776885185096,38.81,78814.62,152.0,0.15422,8e-05,18.4149]
[1776885185538,38.81,78817.03,152.0,0.15441,8e-05,18.43042]
[1776885186395,38.81,78817.03,152.0,0.15441,8e-05,18.43042]
[1776885187685,38.81,78819.25,152.0,0.15459,8e-05,18.4447]
[1776885187921,38.81,78824.76,152.0,0.15502,8e-05,18.48031]
[1776885187960,38.81,78824.76,152.0,0.15502,8e-05,18.48031]
[1776885187971,38.81,78824.76,152.0,0.15502,8e-05,18.48031]
[1776885188481,38.81,78828.72,152.0,0.15534,8e-05,18.50608]
[1776885192872,38.82,78836.71,152.0,0.15598,8e-05,18.55817]
[1776885193703,38.82,78836.71,152.0,0.15598,8e-05,18.55817]
[1776885194904,38.82,78834.69,152.0,0.15582,8e-05,18.54516]
[1776885195338,38.82,78834.69,152.0,0.15582,8e-05,18.54516]
[1776885200727,38.82,78839.56,152.0,0.15621,8e-05,18.57718]
[1776885201645,38.82,78839.56,152.0,0.15621,8e-05,18.57718]
[1776885203704,38.82,78840.92,152.0,0.15632,8e-05,18.58606]
[1776885204515,38.82,78841.37,152.0,0.15636,8e-05,18.58901]
[1776885207948,38.82,78837.8,152.0,0.15607,8e-05,18.56604]
[1776885211389,38.82,78835.13,152.0,0.15586,8e-05,18.54873]
[1776885213203,38.82,78835.2,152.0,0.15584,8e-05,18.54544]
[1776885218693,38.82,78828.53,152.0,0.15531,8e-05,18.50222]
[1776885223728,38.82,78835.44,152.0,0.15586,8e-05,18.54668]
[1776885228762,38.82,78837.19,152.0,0.15599,8e-05,18.55755]
[1776885234732,38.81,78837.53,152.0,0.15601,8e-05,18.5593]
[1776885234737,38.81,78837.53,152.0,0.15601,8e-05,18.5593]
[1776885234783,38.81,78837.42,152.0,0.156,8e-05,18.55848]
[1776885234908,38.81,78837.42,152.0,0.156,8e-05,18.55848]
[1776885236940,38.81,78851.8,152.0,0.15715,8e-05,18.6513]
[1776885242033,38.81,78862.17,152.0,0.15796,8e-05,18.71747]
[1776885244026,38.8,78864.25,152.0,0.15806,8e-05,18.72563]
[1776885249910,38.79,78852.48,152.0,0.15705,8e-05,18.64362]
[1776885251193,38.79,78852.48,152.0,0.15705,8e-05,18.64362]
[1776885256959,38.79,78851.19,152.0,0.15693,8e-05,18.63399]
[1776885260694,38.79,78851.32,152.0,0.15693,8e-05,18.63446]
[1776885270050,38.78,78848.29,152.0,0.15667,8e-05,18.61296]
[1776885275084,38.78,78846.11,152.0,0.15646,8e-05,18.59434]
[1776885280125,38.78,78854.57,152.0,0.15712,8e-05,18.6484]
[1776885281590,38.78,78854.57,152.0,0.15712,8e-05,18.6484]
[1776885281700,38.78,78854.57,152.0,0.15712,8e-05,18.6484]
[1776885283225,38.78,78862.74,152.0,0.15777,8e-05,18.70063]
[1776885283748,38.78,78877.08,152.0,0.15892,8e-05,18.79335]
[1776885285252,38.78,78877.88,152.0,0.15898,8e-05,18.79853]
[1776885285590,38.78,78877.88,152.0,0.15898,8e-05,18.79853]
[1776885289269,38.77,78876.56,152.0,0.15882,8e-05,18.78544]
[1776885295230,38.76,78875.7,152.0,0.1587,8e-05,18.77598]
[1776885300265,38.76,78874.58,152.0,0.1586,8e-05,18.7683]
[1776885305302,38.76,78881.13,152.0,0.15913,8e-05,18.81035]
[1776885307316,38.76,78862.45,152.0,0.15761,8e-05,18.68792]
[1776885312352,38.76,78857.71,152.0,0.15723,8e-05,18.65748]
[1776885315286,38.76,78856.29,152.0,0.15712,8e-05,18.64842]
[1776885317286,38.76,78854.24,152.0,0.15696,8e-05,18.63529]
[1776885317387,38.76,78851.4,152.0,0.15673,8e-05,18.61698]
[1776885318322,38.76,78851.4,152.0,0.15673,8e-05,18.61698]
[1776885321367,38.76,78850.4,152.0,0.15665,8e-05,18.61028]
[1776885321394,38.76,78850.4,152.0,0.15665,8e-05,18.61028]
[1776885325121,38.76,78855.62,152.0,0.15706,8e-05,18.64369]
[1776885325613,38.76,78855.62,152.0,0.15706,8e-05,18.64369]
[1776885325647,38.76,78856.53,152.0,0.15713,8e-05,18.64943]
[1776885326975,38.76,78859.6,152.0,0.15738,8e-05,18.66921]
[1776885327673,38.76,78871.23,152.0,0.15831,8e-05,18.74465]
[1776885329665,38.76,78882.05,152.0,0.15918,8e-05,18.81475]
[1776885335863,38.76,78874.52,152.0,0.15855,8e-05,18.76248]
[1776885341972,38.76,78874.12,152.0,0.15852,8e-05,18.7598]
[1776885343193,38.76,78874.81,152.0,0.15857,8e-05,18.76424]
[1776885343210,38.76,78874.81,152.0,0.15857,8e-05,18.76424]
[1776885343338,38.76,78874.81,152.0,0.15857,8e-05,18.76424]
[1776885343822,38.76,78874.81,152.0,0.15857,8e-05,18.76424]
[1776885344334,38.76,78883.35,152.0,0.15926,8e-05,18.81972]
[1776885344357,38.76,78883.35,152.0,0.15926,8e-05,18.81972]
[1776885344459,38.76,78883.35,152.0,0.15926,8e-05,18.81972]
[1776885344578,38.76,78895.53,152.0,0.16025,8e-05,18.89874]
[1776885345226,38.76,78895.53,152.0,0.16025,8e-05,18.89874]
[1776885346180,38.76,78895.63,152.0,0.16026,8e-05,18.89936]
[1776885348410,38.76,78895.03,152.0,0.16021,8e-05,18.89542]
[1776885353641,38.76,78899.12,152.0,0.16054,8e-05,18.92172]
[1776885357943,38.76,78901.88,152.0,0.16076,8e-05,18.9394]
[1776885357965,38.76,78901.88,152.0,0.16076,8e-05,18.9394]
[1776885357987,38.76,78901.88,152.0,0.16076,8e-05,18.9394]
[1776885358736,38.76,78901.88,152.0,0.16076,8e-05,18.9394]
[1776885360857,38.76,78910.63,152.0,0.16147,8e-05,18.99598]
[1776885367939,38.75,78906.24,152.0,0.1611,8e-05,18.96638]
[1776885371701,38.75,78900.47,152.0,0.16062,8e-05,18.9288]
[1776885371705,38.75,78900.47,152.0,0.16062,8e-05,18.9288]
[1776885371706,38.75,78900.47,152.0,0.16062,8e-05,18.9288]
[1776885373058,38.75,78896.65,152.0,0.16031,8e-05,18.90401]
[1776885374061,38.75,78894.38,152.0,0.16013,8e-05,18.8893]
[1776885374072,38.75,78894.38,152.0,0.16013,8e-05,18.8893]
[1776885379826,38.75,78902.43,152.0,0.16078,8e-05,18.94128]
[1776885383029,38.75,78902.42,152.0,0.16078,8e-05,18.94106]
[1776885388260,38.75,78904.3,152.0,0.16093,8e-05,18.95293]
[1776885389590,38.75,78906.92,152.0,0.16114,8e-05,18.96985]
[1776885391697,38.75,78912.13,152.0,0.16156,8e-05,19.00342]
[1776885391925,38.75,78908.61,152.0,0.16125,8e-05,18.97669]
[1776885397939,38.75,78908.94,152.0,0.16127,8e-05,18.97831]
[1776885402990,38.75,78909.2,152.0,0.16128,8e-05,18.97928]
[1776885408492,38.75,78908.66,152.0,0.16123,8e-05,18.97535]
[1776885411406,38.75,78897.34,152.0,0.16031,8e-05,18.90168]
[1776885411469,38.75,78897.34,152.0,0.16031,8e-05,18.90168]
[1776885415628,38.75,78902.03,152.0,0.16068,8e-05,18.93195]
[1776885415629,38.75,78902.03,152.0,0.16068,8e-05,18.93195]
[1776885420596,38.75,78909.63,152.0,0.1613,8e-05,18.98075]
[1776885421133,38.75,78910.11,152.0,0.16133,8e-05,18.9836]
[1776885421794,38.75,78910.11,152.0,0.16133,8e-05,18.9836]
[1776885422748,38.75,78914.31,152.0,0.16167,8e-05,19.01067]
[1776885423171,38.75,78922.51,152.0,0.16234,8e-05,19.06361]
[1776885423380,38.75,78928.84,152.0,0.16285,8e-05,19.10466]
[1776885425752,38.75,78929.0,152.0,0.16287,8e-05,19.10562]
[1776885431187,38.74,78928.87,152.0,0.16285,8e-05,19.10446]
[1776885436933,38.74,78918.42,152.0,0.162,8e-05,19.0366]
[1776885438530,38.74,78909.46,152.0,0.16127,8e-05,18.97869]
[1776885438597,38.75,78907.7,152.0,0.16113,8e-05,18.96757]
[1776885441781,38.75,78904.64,152.0,0.16088,8e-05,18.94766]
[1776885441782,38.75,78904.64,152.0,0.16088,8e-05,18.94766]
[1776885442593,38.75,78904.11,152.0,0.16084,8e-05,18.9442]
[1776885442622,38.75,78904.11,152.0,0.16084,8e-05,18.9442]
[1776885442768,38.75,78904.11,152.0,0.16084,8e-05,18.9442]
[1776885443645,38.75,78901.55,152.0,0.16063,8e-05,18.92759]
[1776885443716,38.75,78888.59,152.0,0.15958,8e-05,18.84366]
[1776885444671,38.75,78888.59,152.0,0.15958,8e-05,18.84366]
[1776885445454,38.75,78887.81,152.0,0.15952,8e-05,18.83872]
[1776885445974,38.75,78887.81,152.0,0.15952,8e-05,18.83872]
[1776885455632,38.75,78891.31,152.0,0.15979,8e-05,18.85844]
[1776885457404,38.75,78892.0,152.0,0.15985,8e-05,18.86318]
[1776885461837,38.75,78885.07,152.0,0.1593,8e-05,18.81889]
[1776885463272,38.75,78884.81,152.0,0.15928,8e-05,18.8176]
[1776885465970,38.75,78882.78,152.0,0.15912,8e-05,18.80486]
[1776885467404,38.75,78883.98,152.0,0.15922,8e-05,18.81307]
[1776885473484,38.75,78883.79,152.0,0.15923,8e-05,18.81333]
[1776885475259,38.75,78882.82,152.0,0.15915,8e-05,18.80726]
[1776885478357,38.76,78878.19,152.0,0.15879,8e-05,18.77796]
[1776885478947,38.76,78878.19,152.0,0.15879,8e-05,18.77796]
[1776885484561,38.76,78882.2,152.0,0.15912,8e-05,18.80458]
[1776885486656,38.76,78880.23,152.0,0.15896,8e-05,18.79187]
[1776885489500,38.76,78875.84,152.0,0.15861,8e-05,18.76373]
[1776885494803,38.76,78874.79,152.0,0.15853,8e-05,18.75749]
[1776885495015,38.76,78874.79,152.0,0.15853,8e-05,18.75749]
[1776885495614,38.76,78874.0,152.0,0.15847,8e-05,18.75248]
[1776885495751,38.76,78874.0,152.0,0.15847,8e-05,18.75248]
[1776885495809,38.76,78874.0,152.0,0.15847,8e-05,18.75248]
[1776885495841,38.76,78896.9,152.0,0.16032,8e-05,18.9009]
[1776885496078,38.76,78896.9,152.0,0.16032,8e-05,18.9009]
[1776885496164,38.76,78896.9,152.0,0.16032,8e-05,18.9009]
[1776885496940,38.76,78896.9,152.0,0.16032,8e-05,18.9009]
[1776885497033,38.76,78911.93,152.0,0.16155,8e-05,18.99891]
[1776885497349,38.76,78911.93,152.0,0.16155,8e-05,18.99891]
[1776885498357,38.76,78911.56,152.0,0.16152,8e-05,18.99668]
[1776885498566,38.76,78911.56,152.0,0.16152,8e-05,18.99668]
[1776885498660,38.76,78913.31,152.0,0.16167,8e-05,19.00819]
[1776885503696,38.76,78911.84,152.0,0.16154,8e-05,18.9984]
[1776885508730,38.76,78907.41,152.0,0.16118,8e-05,18.9694]
[1776885513764,38.76,78914.44,152.0,0.16172,8e-05,19.01088]
[1776885518800,38.76,78910.28,152.0,0.16138,8e-05,18.98337]
[1776885523835,38.76,78903.02,152.0,0.16078,8e-05,18.93585]
[1776885527111,38.76,78906.36,152.0,0.16105,8e-05,18.9573]
[1776885529926,38.76,78904.36,152.0,0.16088,8e-05,18.94416]
[1776885535918,38.76,78897.88,152.0,0.16035,8e-05,18.90183]
[1776885540954,38.76,78897.86,152.0,0.16035,8e-05,18.90143]
[1776885541706,38.76,78897.86,152.0,0.16035,8e-05,18.90143]
[1776885541984,38.76,78913.12,152.0,0.16159,8e-05,19.0003]
[1776885542342,38.76,78913.12,152.0,0.16159,8e-05,19.0003]
[1776885543278,38.76,78931.36,152.0,0.16308,8e-05,19.11856]
[1776885543460,38.76,78931.36,152.0,0.16308,8e-05,19.11856]
[1776885544970,38.76,78933.01,152.0,0.16321,8e-05,19.12914]
[1776885545101,38.76,78930.52,152.0,0.16301,8e-05,19.11284]
[1776885547098,38.75,78930.22,152.0,0.16298,8e-05,19.11056]
[1776885547278,38.75,78930.66,152.0,0.16301,8e-05,19.11308]
[1776885552572,38.74,78931.31,152.0,0.163,8e-05,19.11261]
[1776885558100,38.7,78932.58,152.0,0.16285,8e-05,19.10141]
[1776885563137,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564845,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564853,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564856,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564873,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564928,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885564951,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885565132,38.68,78933.02,152.0,0.16275,8e-05,19.0943]
[1776885565053,38.68,78933.07,152.0,0.16275,8e-05,19.09401]
[1776885565175,38.68,78933.07,152.0,0.16275,8e-05,19.09401]
[1776885565437,38.68,78933.07,152.0,0.16275,8e-05,19.09401]
[1776885565526,38.68,78933.07,152.0,0.16275,8e-05,19.09401]
[1776885565580,38.68,78933.07,152.0,0.16275,8e-05,19.09401]
[1776885565987,38.68,78952.35,152.0,0.1643,8e-05,19.21663]
[1776885566333,38.68,78952.35,152.0,0.1643,8e-05,19.21663]
[1776885566336,38.68,78952.35,152.0,0.1643,8e-05,19.21663]
[1776885567050,38.67,78967.1,152.0,0.1655,8e-05,19.3108]
[1776885567276,38.67,78967.1,152.0,0.1655,8e-05,19.3108]
[1776885568188,38.67,78964.99,152.0,0.16531,8e-05,19.29572]
[1776885569380,38.67,78963.25,152.0,0.16516,8e-05,19.28431]
[1776885572377,38.67,78964.06,152.0,0.1652,8e-05,19.28563]
[1776885573167,38.67,78963.65,152.0,0.16516,8e-05,19.2828]
[1776885573281,38.67,78963.65,152.0,0.16516,8e-05,19.2828]
[1776885573295,38.67,78963.65,152.0,0.16516,8e-05,19.2828]
[1776885573297,38.67,78963.65,152.0,0.16516,8e-05,19.2828]
[1776885575434,38.67,78949.8,152.0,0.16402,8e-05,19.19277]
[1776885575645,38.67,78949.8,152.0,0.16402,8e-05,19.19277]
[1776885579400,38.67,78945.52,152.0,0.16367,8e-05,19.1653]
[1776885581929,38.67,78939.96,152.0,0.16322,8e-05,19.12927]
[1776885587307,38.67,78949.07,152.0,0.16397,8e-05,19.18889]
[1776885589168,38.67,78948.47,152.0,0.16392,8e-05,19.18501]
[1776885594356,38.67,78952.98,152.0,0.1643,8e-05,19.21444]
[1776885599495,38.67,78953.38,152.0,0.16433,8e-05,19.2172]
[1776885605458,38.67,78958.68,152.0,0.16477,8e-05,19.25177]
[1776885606349,38.67,78956.11,152.0,0.16456,8e-05,19.23507]
[1776885611927,38.67,78957.52,152.0,0.16467,8e-05,19.24422]
[1776885613075,38.67,78957.24,152.0,0.16465,8e-05,19.2424]
[1776885613481,38.67,78957.56,152.0,0.16468,8e-05,19.24448]
[1776885614157,38.67,78957.56,152.0,0.16468,8e-05,19.24448]
[1776885614748,38.67,78958.41,152.0,0.16475,8e-05,19.25]
[1776885614751,38.67,78958.41,152.0,0.16475,8e-05,19.25]
[1776885614853,38.67,78977.23,152.0,0.1663,8e-05,19.3721]
[1776885618033,38.67,78983.93,152.0,0.16686,8e-05,19.41542]
[1776885619836,38.67,78982.69,152.0,0.16675,8e-05,19.40698]
[1776885620535,38.67,78983.63,152.0,0.16682,8e-05,19.41272]
[1776885620856,38.67,78983.63,152.0,0.16682,8e-05,19.41272]
[1776885621116,38.67,78983.63,152.0,0.16682,8e-05,19.41272]
[1776885621124,38.67,78986.54,152.0,0.16707,8e-05,19.43162]
[1776885621873,38.67,78998.63,152.0,0.16808,8e-05,19.51016]
[1776885624359,38.67,79000.57,152.0,0.16824,8e-05,19.52301]
[1776885626077,38.67,79002.05,152.0,0.16837,8e-05,19.53262]
[1776885628714,38.67,79000.56,152.0,0.16824,8e-05,19.52326]
[1776885628741,38.67,79000.56,152.0,0.16824,8e-05,19.52326]
[1776885633203,38.67,78984.86,152.0,0.16692,8e-05,19.41813]
[1776885634020,38.67,78984.86,152.0,0.16692,8e-05,19.41813]
[1776885634157,38.67,78984.86,152.0,0.16692,8e-05,19.41813]
[1776885635551,38.67,78977.15,152.0,0.16628,8e-05,19.36857]
[1776885636460,38.68,78970.93,152.0,0.16577,8e-05,19.32831]
[1776885636675,38.68,78970.93,152.0,0.16577,8e-05,19.32831]
[1776885636684,38.68,78970.93,152.0,0.16577,8e-05,19.32831]
[1776885636693,38.68,78962.3,152.0,0.16505,8e-05,19.27225]
[1776885641711,38.68,78957.3,152.0,0.16465,8e-05,19.24018]
[1776885646747,38.68,78960.6,152.0,0.16492,8e-05,19.26203]
[1776885651781,38.68,78958.52,152.0,0.16476,8e-05,19.24893]
[1776885656817,38.68,78961.16,152.0,0.16498,8e-05,19.26646]
[1776885662859,38.68,78960.75,152.0,0.16495,8e-05,19.26422]
[1776885667930,38.68,78965.57,152.0,0.16535,8e-05,19.2958]
[1776885673991,38.68,78966.51,152.0,0.16543,8e-05,19.30204]
[1776885679457,38.68,78963.68,152.0,0.1652,8e-05,19.28386]
[1776885680819,38.68,78963.68,152.0,0.1652,8e-05,19.2839]
[1776885681219,38.68,78968.33,152.0,0.16559,8e-05,19.3142]
[1776885681355,38.68,78968.33,152.0,0.16559,8e-05,19.3142]
[1776885681765,38.68,78968.33,152.0,0.16559,8e-05,19.3142]
[1776885681914,38.68,78968.33,152.0,0.16559,8e-05,19.3142]
[1776885682066,38.68,78968.33,152.0,0.16559,8e-05,19.3142]
[1776885682586,38.68,78979.73,152.0,0.16654,8e-05,19.38844]
[1776885684205,38.68,78983.55,152.0,0.16686,8e-05,19.41353]
[1776885685019,38.68,78985.6,152.0,0.16703,8e-05,19.42713]
[1776885690063,38.68,78983.98,152.0,0.1669,8e-05,19.41685]
[1776885695099,38.68,78983.87,152.0,0.16687,8e-05,19.41271]
[1776885700134,38.68,78984.17,152.0,0.1669,8e-05,19.415]
[1776885701159,38.68,78984.17,152.0,0.1669,8e-05,19.415]
[1776885707183,38.68,78984.35,152.0,0.16691,8e-05,19.41562]
[1776885709413,38.68,78984.07,152.0,0.16688,8e-05,19.4136]
[1776885714490,38.68,78980.85,152.0,0.16662,8e-05,19.39309]
[1776885716571,38.68,78971.35,152.0,0.16583,8e-05,19.3313]
[1776885717253,38.68,78980.68,152.0,0.16661,8e-05,19.3921]
[1776885721091,38.68,78987.84,152.0,0.16721,8e-05,19.43883]
[1776885721282,38.68,78987.66,152.0,0.1672,8e-05,19.43773]
[1776885723500,38.68,78986.83,152.0,0.16712,8e-05,19.4321]
[1776885724303,38.68,78986.85,152.0,0.16713,8e-05,19.4323]
[1776885727253,38.68,78986.84,152.0,0.16713,8e-05,19.43231]
[1776885727303,38.68,78986.85,152.0,0.16713,8e-05,19.43251]
[1776885732125,38.68,78987.73,152.0,0.1672,8e-05,19.43783]
[1776885737395,38.68,78990.75,152.0,0.16745,8e-05,19.45728]
[1776885742917,38.68,78991.27,152.0,0.16749,8e-05,19.46071]
[1776885748034,38.68,78991.01,152.0,0.16747,8e-05,19.45903]
[1776885748136,38.68,78990.19,152.0,0.1674,8e-05,19.45372]
[1776885750247,38.68,78992.03,152.0,0.16755,8e-05,19.46567]
[1776885750715,38.68,78996.74,152.0,0.16795,8e-05,19.4966]
[1776885751149,38.68,78996.74,152.0,0.16795,8e-05,19.4966]
[1776885754837,38.69,78998.05,152.0,0.16804,8e-05,19.50174]
[1776885757736,38.69,78997.34,152.0,0.16799,8e-05,19.49759]
[1776885757768,38.69,78997.34,152.0,0.16799,8e-05,19.49759]
[1776885757935,38.69,78997.34,152.0,0.16799,8e-05,19.49759]
[1776885758634,38.69,78995.9,152.0,0.16787,8e-05,19.4884]
[1776885759093,38.69,78975.52,152.0,0.16618,8e-05,19.35641]
[1776885761384,38.69,78966.59,152.0,0.16544,8e-05,19.29891]
[1776885761565,38.69,78966.44,152.0,0.16543,8e-05,19.29794]
[1776885762725,38.69,78966.44,152.0,0.16543,8e-05,19.29794]
[1776885763022,38.69,78966.44,152.0,0.16543,8e-05,19.29794]
[1776885763155,38.69,78966.44,152.0,0.16543,8e-05,19.29794]
[1776885763170,38.69,78966.41,152.0,0.16543,8e-05,19.29781]
[1776885764113,38.69,78966.41,152.0,0.16543,8e-05,19.29781]
[1776885764493,38.69,78958.75,152.0,0.1648,8e-05,19.24835]
[1776885764630,38.69,78958.75,152.0,0.1648,8e-05,19.24835]
[1776885767558,38.69,78958.41,152.0,0.16478,8e-05,19.24672]
[1776885767606,38.69,78959.67,152.0,0.16489,8e-05,19.25519]
[1776885772989,38.69,78957.56,152.0,0.16472,8e-05,19.24186]
[1776885772997,38.69,78957.56,152.0,0.16472,8e-05,19.24186]
[1776885773002,38.69,78957.56,152.0,0.16472,8e-05,19.24186]
[1776885777043,38.69,78954.95,152.0,0.16451,8e-05,19.2254]
[1776885779608,38.69,78953.98,152.0,0.16443,8e-05,19.2195]
[1776885784726,38.69,78953.72,152.0,0.16442,8e-05,19.21859]
[1776885786001,38.69,78953.72,152.0,0.16442,8e-05,19.21859]
[1776885787830,38.7,78950.55,152.0,0.16416,8e-05,19.19829]
[1776885790150,38.7,78953.94,152.0,0.16445,8e-05,19.22035]
[1776885791057,38.7,78954.47,152.0,0.16449,8e-05,19.22402]
[1776885791547,38.7,78952.49,152.0,0.16433,8e-05,19.2113]
[1776885793441,38.7,78954.98,152.0,0.16454,8e-05,19.22749]
[1776885793447,38.7,78954.98,152.0,0.16454,8e-05,19.22749]
[1776885793469,38.7,78954.98,152.0,0.16454,8e-05,19.22749]
[1776885794641,38.7,78956.47,152.0,0.16466,8e-05,19.23716]
[1776885795423,38.7,78957.53,152.0,0.16475,8e-05,19.24414]
[1776885795424,38.7,78957.53,152.0,0.16475,8e-05,19.24414]
[1776885796148,38.7,78957.53,152.0,0.16475,8e-05,19.24414]
[1776885797309,38.7,78956.54,152.0,0.16467,8e-05,19.2379]
[1776885798341,38.7,78953.88,152.0,0.16445,8e-05,19.22063]
[1776885798620,38.7,78951.72,152.0,0.16427,8e-05,19.20671]
[1776885798643,38.7,78951.72,152.0,0.16427,8e-05,19.20671]
[1776885801052,38.7,78964.61,152.0,0.16534,8e-05,19.29055]
[1776885801405,38.7,78966.02,152.0,0.16546,8e-05,19.29984]
[1776885801628,38.7,78966.02,152.0,0.16546,8e-05,19.29984]
[1776885803541,38.7,78965.43,152.0,0.16541,8e-05,19.29604]
[1776885804121,38.7,78965.43,152.0,0.16541,8e-05,19.29604]
[1776885804423,38.7,78965.72,152.0,0.16543,8e-05,19.298]
[1776885807727,38.7,78973.15,152.0,0.16605,8e-05,19.34628]
[1776885807794,38.7,78973.15,152.0,0.16605,8e-05,19.34628]
[1776885809447,38.7,78988.71,152.0,0.16734,8e-05,19.44728]
[1776885810549,38.7,78988.92,152.0,0.16736,8e-05,19.44853]
[1776885810560,38.7,78988.92,152.0,0.16736,8e-05,19.44853]
[1776885810912,38.7,78987.61,152.0,0.16725,8e-05,19.43989]
[1776885813958,38.7,78987.31,152.0,0.1672,8e-05,19.43428]
[1776885814001,38.7,78987.37,152.0,0.16721,8e-05,19.43479]
[1776885817616,38.7,78980.84,152.0,0.16666,8e-05,19.39213]
[1776885822994,38.7,78982.05,152.0,0.16675,8e-05,19.39928]
[1776885828029,38.69,78982.78,152.0,0.1668,8e-05,19.40338]
[1776885833064,38.69,78983.07,152.0,0.16682,8e-05,19.40456]
[1776885838098,38.69,78983.07,152.0,0.16681,8e-05,19.40381]
[1776885839118,38.69,78983.07,152.0,0.16681,8e-05,19.40381]
[1776885839177,38.69,78983.32,152.0,0.16683,8e-05,19.40528]
[1776885840170,38.69,78983.32,152.0,0.16683,8e-05,19.40528]
[1776885841927,38.69,78987.25,152.0,0.16716,8e-05,19.43085]
[1776885842167,38.69,78986.65,152.0,0.16711,8e-05,19.42697]
[1776885844319,38.69,78986.58,152.0,0.1671,8e-05,19.42634]
[1776885844419,38.69,78985.09,152.0,0.16697,8e-05,19.4165]
[1776885844597,38.69,78985.09,152.0,0.16697,8e-05,19.4165]
[1776885845029,38.69,78985.09,152.0,0.16697,8e-05,19.4165]
[1776885846933,38.69,78972.3,152.0,0.16591,8e-05,19.33359]
[1776885847994,38.69,78971.94,152.0,0.16588,8e-05,19.3314]
[1776885848208,38.69,78972.17,152.0,0.1659,8e-05,19.33304]
[1776885853243,38.69,78982.26,152.0,0.16674,8e-05,19.39822]
[1776885858278,38.69,78986.71,152.0,0.1671,8e-05,19.42625]
[1776885864320,38.69,78986.99,152.0,0.16711,8e-05,19.42707]
[1776885869355,38.69,78986.41,152.0,0.16705,8e-05,19.4225]
[1776885873794,38.68,78977.68,152.0,0.16629,8e-05,19.36153]
[1776885880346,38.68,78977.35,152.0,0.16626,8e-05,19.35897]
[1776885882140,38.68,78985.52,152.0,0.16693,8e-05,19.41188]
[1776885887235,38.68,78986.13,152.0,0.16698,8e-05,19.41535]
[1776885887320,38.68,78986.23,152.0,0.16698,8e-05,19.41575]
[1776885891654,38.68,78988.15,152.0,0.16715,8e-05,19.42845]
[1776885897554,38.68,78990.36,152.0,0.16734,8e-05,19.4432]
[1776885899742,38.68,78989.18,152.0,0.16724,8e-05,19.43559]
[1776885900895,38.68,79004.88,152.0,0.16855,8e-05,19.53766]
[1776885901493,38.68,79004.88,152.0,0.16855,8e-05,19.53766]
[1776885901934,38.68,79004.88,152.0,0.16855,8e-05,19.53766]
[1776885901937,38.68,79004.88,152.0,0.16855,8e-05,19.53766]
[1776885902402,38.68,79004.88,152.0,0.16855,8e-05,19.53766]
[1776885902036,38.68,79007.7,152.0,0.16879,8e-05,19.5559]
[1776885907624,38.68,79008.97,152.0,0.1689,8e-05,19.56459]
[1776885912012,38.68,79008.77,152.0,0.16889,8e-05,19.56351]
[1776885912557,38.69,79008.16,152.0,0.16884,8e-05,19.55978]
[1776885913529,38.69,79008.15,152.0,0.16884,8e-05,19.55984]
[1776885916951,38.69,79007.68,152.0,0.16881,8e-05,19.55717]
[1776885923111,38.69,79009.39,152.0,0.16896,8e-05,19.56903]
[1776885923128,38.69,79009.39,152.0,0.16896,8e-05,19.56903]
[1776885923226,38.69,79009.39,152.0,0.16896,8e-05,19.56903]
[1776885923306,38.69,79009.39,152.0,0.16896,8e-05,19.56903]
[1776885923443,38.69,79009.39,152.0,0.16896,8e-05,19.56903]
[1776885923470,38.69,79009.37,152.0,0.16896,8e-05,19.56915]
[1776885924440,38.69,79023.48,152.0,0.17015,8e-05,19.66093]
[1776885925785,38.69,79030.65,152.0,0.17076,8e-05,19.70761]
[1776885930210,38.69,79030.53,152.0,0.17075,8e-05,19.70729]
[1776885930264,38.69,79030.35,152.0,0.17074,8e-05,19.70648]
[1776885935824,38.69,79030.24,152.0,0.17071,8e-05,19.70209]
[1776885940026,38.69,79042.08,152.0,0.17171,8e-05,19.77883]
[1776885945894,38.69,79039.77,152.0,0.17151,8e-05,19.76341]
[1776885950528,38.69,79043.12,152.0,0.17179,8e-05,19.78492]
[1776885951926,38.69,79043.95,152.0,0.17186,8e-05,19.79012]
[1776885951992,38.69,79043.95,152.0,0.17186,8e-05,19.79012]
[1776885952027,38.69,79044.37,152.0,0.17189,8e-05,19.79273]
[1776885957081,38.69,79046.88,152.0,0.17211,8e-05,19.8093]
[1776885961449,38.69,79053.94,152.0,0.17271,9e-05,19.85524]
[1776885961505,38.69,79054.87,152.0,0.17279,9e-05,19.86124]
[1776885962957,38.69,79058.54,152.0,0.1731,9e-05,19.88504]
[1776885962984,38.69,79058.54,152.0,0.1731,9e-05,19.88504]
[1776885963254,38.69,79058.54,152.0,0.1731,9e-05,19.88504]
[1776885963898,38.69,79064.17,152.0,0.17359,9e-05,19.92185]
[1776885963936,38.69,79064.17,152.0,0.17359,9e-05,19.92185]
[1776885970110,38.69,79073.45,152.0,0.17438,9e-05,19.98212]
[1776885973484,38.69,79069.76,152.0,0.17407,9e-05,19.95829]
[1776885974217,38.69,79071.97,152.0,0.17426,9e-05,19.97266]
[1776885977611,38.69,79074.26,152.0,0.17445,9e-05,19.9876]
[1776885979131,38.69,79074.03,152.0,0.17443,9e-05,19.98612]
[1776885979522,38.69,79074.03,152.0,0.17443,9e-05,19.98612]
[1776885979691,38.69,79075.54,152.0,0.17456,9e-05,19.99593]
[1776885979739,38.69,79075.54,152.0,0.17456,9e-05,19.99593]
[1776885980673,38.69,79082.4,152.0,0.17515,9e-05,20.04039]
[1776885981299,38.69,79082.4,152.0,0.17515,9e-05,20.04039]
[1776885981327,38.69,79082.4,152.0,0.17515,9e-05,20.04039]
[1776885987196,38.69,79090.93,152.0,0.17587,9e-05,20.09471]
[1776885988219,38.69,79090.93,152.0,0.17587,9e-05,20.09471]
[1776885991179,38.69,79085.46,152.0,0.1754,9e-05,20.0589]
[1776885991224,38.69,79085.46,152.0,0.1754,9e-05,20.0589]
[1776885992231,38.69,79068.06,152.0,0.17388,9e-05,19.94221]
[1776885993577,38.69,79068.06,152.0,0.17388,9e-05,19.94221]
[1776885994112,38.69,79059.7,152.0,0.17317,9e-05,19.88806]
[1776885994123,38.69,79059.7,152.0,0.17317,9e-05,19.88806]
[1776885999279,38.69,79051.07,152.0,0.17244,8e-05,19.83282]
[1776886001938,38.69,79049.87,152.0,0.17234,8e-05,19.82532]
[1776886002324,38.69,79049.87,152.0,0.17234,8e-05,19.82532]
[1776886002804,38.69,79040.87,152.0,0.17158,8e-05,19.76694]
[1776886002971,38.69,79040.87,152.0,0.17158,8e-05,19.76694]
[1776886003152,38.69,79040.87,152.0,0.17158,8e-05,19.76694]
[1776886004464,38.69,79034.65,152.0,0.17106,8e-05,19.72697]
[1776886004518,38.69,79032.79,152.0,0.1709,8e-05,19.71519]
[1776886011368,38.69,79030.4,152.0,0.17071,8e-05,19.7004]
[1776886013099,38.69,79029.12,152.0,0.17061,8e-05,19.69222]
[1776886013306,38.69,79029.12,152.0,0.17061,8e-05,19.69222]
[1776886013506,38.69,79029.12,152.0,0.17061,8e-05,19.69222]
[1776886013511,38.69,79038.53,152.0,0.1714,8e-05,19.75326]
[1776886013719,38.69,79038.53,152.0,0.1714,8e-05,19.75326]
[1776886014040,38.69,79038.53,152.0,0.1714,8e-05,19.75326]
[1776886014393,38.69,79038.53,152.0,0.1714,8e-05,19.75326]
[1776886015643,38.69,79051.28,152.0,0.17249,8e-05,19.8365]
[1776886016038,38.69,79051.28,152.0,0.17249,8e-05,19.8365]
[1776886016931,38.69,79052.46,152.0,0.17259,9e-05,19.84429]
[1776886020863,38.7,79050.59,152.0,0.17244,8e-05,19.83271]
[1776886025995,38.7,79048.66,152.0,0.17229,8e-05,19.82096]
[1776886026488,38.7,79048.66,152.0,0.17229,8e-05,19.82096]
[1776886026811,38.7,79048.54,152.0,0.17228,8e-05,19.82034]
[1776886033522,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034114,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034139,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034143,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034150,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034190,38.7,79047.59,152.0,0.1722,8e-05,19.81446]
[1776886034529,38.7,79037.19,152.0,0.17132,8e-05,19.74706]
[1776886035538,38.7,79037.19,152.0,0.17132,8e-05,19.74706]
[1776886038633,38.7,79031.77,152.0,0.17087,8e-05,19.71248]
[1776886039564,38.7,79032.29,152.0,0.17092,8e-05,19.71583]
[1776886043980,38.7,79035.85,152.0,0.17122,8e-05,19.73884]
[1776886044000,38.7,79035.85,152.0,0.17122,8e-05,19.73884]
[1776886045358,38.7,79039.18,152.0,0.1715,8e-05,19.76039]
[1776886045555,38.7,79039.18,152.0,0.1715,8e-05,19.76039]
[1776886050092,38.7,79033.92,152.0,0.17105,8e-05,19.72613]
[1776886055676,38.7,79033.34,152.0,0.17097,8e-05,19.71855]
[1776886058248,38.7,79033.19,152.0,0.17096,8e-05,19.71758]
[1776886058586,38.7,79033.87,152.0,0.17102,8e-05,19.722]
[1776886060181,38.7,79040.13,152.0,0.17155,8e-05,19.7626]
[1776886060263,38.7,79040.13,152.0,0.17155,8e-05,19.7626]
[1776886060365,38.7,79046.49,152.0,0.17209,8e-05,19.80382]
[1776886064230,38.7,79047.89,152.0,0.17221,8e-05,19.81315]
[1776886068497,38.7,79051.37,152.0,0.17251,8e-05,19.83609]
[1776886074363,38.7,79049.7,152.0,0.17238,8e-05,19.82624]
[1776886079844,38.71,79049.68,152.0,0.1724,8e-05,19.82761]
[1776886084879,38.71,79049.52,152.0,0.1724,8e-05,19.82755]
[1776886089914,38.71,79049.3,152.0,0.1724,8e-05,19.82703]
[1776886093967,38.71,79049.3,152.0,0.1724,8e-05,19.82772]
[1776886096970,38.71,79038.34,152.0,0.17148,8e-05,19.75689]
[1776886098765,38.71,79033.3,152.0,0.17105,8e-05,19.72432]
[1776886098847,38.71,79033.3,152.0,0.17105,8e-05,19.72432]
[1776886098977,38.71,79031.58,152.0,0.17091,8e-05,19.7133]
[1776886100426,38.71,79031.58,152.0,0.17091,8e-05,19.7133]
[1776886100632,38.71,79029.84,152.0,0.17077,8e-05,19.70226]
[1776886105647,38.71,79029.8,152.0,0.17076,8e-05,19.70188]
[1776886111467,38.71,79022.22,152.0,0.17012,8e-05,19.65261]
[1776886117103,38.71,79017.48,152.0,0.1697,8e-05,19.61828]
[1776886119966,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120120,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120249,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120303,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120361,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120456,38.71,79017.9,152.0,0.16974,8e-05,19.62116]
[1776886120602,38.71,79027.49,152.0,0.17055,8e-05,19.68342]
[1776886121030,38.71,79027.49,152.0,0.17055,8e-05,19.68342]
[1776886121061,38.71,79027.49,152.0,0.17055,8e-05,19.68342]
[1776886121148,38.71,79046.23,152.0,0.17213,8e-05,19.8051]
[1776886122087,38.71,79046.23,152.0,0.17213,8e-05,19.8051]
[1776886122227,38.71,79046.23,152.0,0.17213,8e-05,19.8051]
[1776886122263,38.71,79047.7,152.0,0.17226,8e-05,19.81464]
[1776886123099,38.71,79047.7,152.0,0.17226,8e-05,19.81464]
[1776886129205,38.71,79049.33,152.0,0.17238,8e-05,19.82405]
[1776886130418,38.71,79049.33,152.0,0.17238,8e-05,19.82405]
[1776886130435,38.71,79049.61,152.0,0.1724,8e-05,19.82548]
[1776886135884,38.71,79052.12,152.0,0.1726,9e-05,19.84102]
[1776886141248,38.71,79052.68,152.0,0.17263,9e-05,19.84348]
[1776886142836,38.71,79038.97,152.0,0.17147,8e-05,19.75428]
[1776886149345,38.7,79031.95,152.0,0.17087,8e-05,19.70862]
[1776886150659,38.7,79031.95,152.0,0.17087,8e-05,19.70862]
[1776886150760,38.7,79031.95,152.0,0.17087,8e-05,19.70861]
[1776886153164,38.7,79031.95,152.0,0.17087,8e-05,19.70861]
[1776886158408,38.7,79032.04,152.0,0.17087,8e-05,19.70889]
[1776886163442,38.7,79028.97,152.0,0.17061,8e-05,19.68886]
[1776886163758,38.7,79028.97,152.0,0.17061,8e-05,19.68886]
[1776886171499,38.7,79029.22,152.0,0.17061,8e-05,19.68659]
[1776886177541,38.7,79028.81,152.0,0.17057,8e-05,19.68391]
[1776886182925,38.7,79028.74,152.0,0.17057,8e-05,19.68347]
[1776886183925,38.7,79028.67,152.0,0.17056,8e-05,19.68307]
[1776886183946,38.7,79028.67,152.0,0.17056,8e-05,19.68307]
[1776886183975,38.7,79028.67,152.0,0.17056,8e-05,19.68307]
[1776886186220,38.7,79035.99,152.0,0.17118,8e-05,19.73054]
[1776886186604,38.7,79036.3,152.0,0.17121,8e-05,19.73254]
[1776886191911,38.7,79035.71,152.0,0.17116,8e-05,19.72871]
[1776886194780,38.7,79035.64,152.0,0.17115,8e-05,19.72827]
[1776886195274,38.7,79035.64,152.0,0.17115,8e-05,19.72827]
[1776886195667,38.7,79043.82,152.0,0.17185,8e-05,19.78151]
[1776886200702,38.71,79050.47,152.0,0.17243,8e-05,19.82587]
[1776886205737,38.71,79048.68,152.0,0.17229,8e-05,19.81538]
[1776886210771,38.71,79048.3,152.0,0.17227,8e-05,19.814]
[1776886215808,38.71,79048.01,152.0,0.17226,8e-05,19.81314]
[1776886217415,38.71,79048.01,152.0,0.17226,8e-05,19.81314]
[1776886218733,38.71,79048.56,152.0,0.17232,8e-05,19.81711]
[1776886226653,38.72,79050.83,152.0,0.17252,8e-05,19.83245]
[1776886232928,38.72,79049.01,152.0,0.17234,8e-05,19.81699]
[1776886236258,38.72,79051.01,152.0,0.17251,8e-05,19.82998]
[1776886236456,38.72,79051.01,152.0,0.17251,8e-05,19.82998]
[1776886236489,38.72,79051.01,152.0,0.17251,8e-05,19.82998]
[1776886237059,38.72,79056.8,152.0,0.173,9e-05,19.86746]
[1776886240262,38.72,79068.49,152.0,0.174,9e-05,19.94331]
[1776886244282,38.72,79068.56,152.0,0.17401,9e-05,19.94387]
[1776886246023,38.72,79071.09,152.0,0.17422,9e-05,19.9603]
[1776886246217,38.72,79071.09,152.0,0.17422,9e-05,19.9603]
[1776886251537,38.72,79071.78,152.0,0.17428,9e-05,19.96478]
[1776886253971,38.72,79067.1,152.0,0.17388,9e-05,19.93451]
[1776886259119,38.72,79069.51,152.0,0.17409,9e-05,19.95028]
[1776886263453,38.72,79069.75,152.0,0.17411,9e-05,19.95191]
[1776886269189,38.72,79064.15,152.0,0.17364,9e-05,19.9159]
[1776886272152,38.72,79061.53,152.0,0.17342,9e-05,19.89907]
[1776886273496,38.72,79058.85,152.0,0.17319,9e-05,19.88179]
[1776886273598,38.72,79049.92,152.0,0.17243,8e-05,19.82388]
[1776886274168,38.72,79049.92,152.0,0.17243,8e-05,19.82388]
[1776886276308,38.72,79031.26,152.0,0.17085,8e-05,19.70283]
[1776886283177,38.72,79031.03,152.0,0.17083,8e-05,19.70138]
[1776886284969,38.72,79043.97,152.0,0.17192,8e-05,19.78526]
[1776886291348,38.72,79048.7,152.0,0.17229,8e-05,19.81137]
[1776886296740,38.71,79049.06,152.0,0.17231,8e-05,19.81306]
[1776886297038,38.71,79048.83,152.0,0.17229,8e-05,19.81144]
[1776886297524,38.71,79048.83,152.0,0.17229,8e-05,19.81144]
[1776886297850,38.71,79065.39,152.0,0.1737,9e-05,19.91881]
[1776886298826,38.71,79065.39,152.0,0.1737,9e-05,19.91881]
[1776886298399,38.71,79084.3,152.0,0.17532,9e-05,20.04129]
[1776886299668,38.71,79084.3,152.0,0.17532,9e-05,20.04129]
[1776886302304,38.71,79087.1,152.0,0.17556,9e-05,20.05907]
[1776886306877,38.71,79085.58,152.0,0.17542,9e-05,20.04886]
[1776886312497,38.71,79085.52,152.0,0.17541,9e-05,20.0481]
[1776886317532,38.71,79085.57,152.0,0.17541,9e-05,20.048]
[1776886321531,38.71,79084.67,152.0,0.17533,9e-05,20.04196]
[1776886322448,38.71,79084.69,152.0,0.17533,9e-05,20.04203]
[1776886325238,38.71,79081.56,152.0,0.17506,9e-05,20.02158]
[1776886332606,38.71,79072.79,152.0,0.17431,9e-05,19.96475]
[1776886337672,38.71,79076.25,152.0,0.1746,9e-05,19.98721]
[1776886344450,38.71,79073.76,152.0,0.17439,9e-05,19.9712]
[1776886345050,38.71,79073.76,152.0,0.17439,9e-05,19.97129]
[1776886350167,38.71,79073.76,152.0,0.17439,9e-05,19.97133]
[1776886350297,38.71,79073.76,152.0,0.17439,9e-05,19.97133]
[1776886350797,38.71,79073.76,152.0,0.17439,9e-05,19.97133]
[1776886350835,38.71,79065.53,152.0,0.17369,9e-05,19.91833]
[1776886351777,38.71,79065.53,152.0,0.17369,9e-05,19.91833]
[1776886353171,38.71,79057.64,152.0,0.173,9e-05,19.86335]
[1776886353244,38.71,79057.64,152.0,0.173,9e-05,19.86335]
[1776886353289,38.71,79057.64,152.0,0.173,9e-05,19.86335]
[1776886355331,38.71,79048.27,152.0,0.1722,8e-05,19.80266]
[1776886355336,38.71,79048.27,152.0,0.1722,8e-05,19.80266]
[1776886355388,38.71,79048.27,152.0,0.1722,8e-05,19.80266]
[1776886355800,38.71,79058.55,152.0,0.17308,9e-05,19.86943]
[1776886356376,38.71,79058.55,152.0,0.17308,9e-05,19.86943]
[1776886359495,38.71,79061.92,152.0,0.17336,9e-05,19.89137]
[1776886364943,38.71,79064.13,152.0,0.17356,9e-05,19.90636]
[1776886370892,38.72,79061.45,152.0,0.17335,9e-05,19.88987]
[1776886376101,38.72,79064.02,152.0,0.17358,9e-05,19.90734]
[1776886380828,38.72,79060.2,152.0,0.17326,9e-05,19.88316]
[1776886386000,38.72,79055.26,152.0,0.17284,9e-05,19.85169]
[1776886391049,38.72,79058.82,152.0,0.17315,9e-05,19.87497]
[1776886396083,38.72,79058.92,152.0,0.17316,9e-05,19.87576]
[1776886400126,38.72,79059.3,152.0,0.17319,9e-05,19.87826]
[1776886400954,38.72,79057.96,152.0,0.17308,9e-05,19.86952]
[1776886402127,38.72,79037.29,152.0,0.17132,8e-05,19.73556]
[1776886405601,38.72,79038.59,152.0,0.17144,8e-05,19.7442]
[1776886405602,38.72,79038.59,152.0,0.17144,8e-05,19.7442]
[1776886406426,38.72,79038.52,152.0,0.17143,8e-05,19.74394]
[1776886406575,38.72,79038.52,152.0,0.17143,8e-05,19.74394]
[1776886406676,38.72,79037.34,152.0,0.17134,8e-05,19.7364]
[1776886412026,38.72,79028.42,152.0,0.17055,8e-05,19.6745]
[1776886413332,38.72,79027.69,152.0,0.17049,8e-05,19.66975]
[1776886415292,38.72,79027.04,152.0,0.17044,8e-05,19.66552]
[1776886420873,38.72,79024.26,152.0,0.1702,8e-05,19.64774]
[1776886426178,38.72,79024.68,152.0,0.17024,8e-05,19.65057]
[1776886426203,38.72,79024.68,152.0,0.17024,8e-05,19.65057]
[1776886426282,38.72,79024.68,152.0,0.17024,8e-05,19.65057]
[1776886426684,38.72,79024.68,152.0,0.17024,8e-05,19.65057]
[1776886427059,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886427381,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886427658,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886427697,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886427700,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886427816,38.72,79018.89,152.0,0.16976,8e-05,19.61316]
[1776886428019,38.72,79005.49,152.0,0.16863,8e-05,19.52626]
[1776886428809,38.72,79005.49,152.0,0.16863,8e-05,19.52626]
[1776886428899,38.72,78992.45,152.0,0.16754,8e-05,19.44178]
[1776886429492,38.72,78992.45,152.0,0.16754,8e-05,19.44178]
[1776886429822,38.72,78990.64,152.0,0.16739,8e-05,19.42996]
[1776886431412,38.72,78990.79,152.0,0.1674,8e-05,19.43093]
[1776886432181,38.72,78990.84,152.0,0.1674,8e-05,19.43118]
[1776886434365,38.72,78986.28,152.0,0.16702,8e-05,19.40147]
[1776886434877,38.72,78986.28,152.0,0.16702,8e-05,19.40147]
[1776886434902,38.72,78986.28,152.0,0.16702,8e-05,19.40147]
[1776886434918,38.72,78986.28,152.0,0.16702,8e-05,19.40147]
[1776886434988,38.72,78986.28,152.0,0.16702,8e-05,19.40147]
[1776886434960,38.72,78984.53,152.0,0.16688,8e-05,19.39025]
[1776886435222,38.72,78984.53,152.0,0.16688,8e-05,19.39025]
[1776886435351,38.72,78984.53,152.0,0.16688,8e-05,19.39025]
[1776886435489,38.72,78984.53,152.0,0.16688,8e-05,19.39025]
[1776886435492,38.72,78984.53,152.0,0.16688,8e-05,19.39025]
[1776886437968,38.72,78983.99,152.0,0.16684,8e-05,19.38691]
[1776886437978,38.72,78983.99,152.0,0.16684,8e-05,19.38691]
[1776886438466,38.72,78985.78,152.0,0.16699,8e-05,19.39886]
[1776886439028,38.72,78985.78,152.0,0.16699,8e-05,19.39886]
[1776886438519,38.72,78985.5,152.0,0.16697,8e-05,19.39704]
[1776886441269,38.72,78980.87,152.0,0.16658,8e-05,19.36699]
[1776886441375,38.72,78980.87,152.0,0.16658,8e-05,19.36699]
[1776886441804,38.72,78980.87,152.0,0.16658,8e-05,19.36699]
[1776886442006,38.72,78980.87,152.0,0.16658,8e-05,19.36699]
[1776886442050,38.72,78976.64,152.0,0.16623,8e-05,19.33956]
[1776886442180,38.72,78976.64,152.0,0.16623,8e-05,19.33956]
[1776886442201,38.72,78976.64,152.0,0.16623,8e-05,19.33956]
[1776886442230,38.72,78976.64,152.0,0.16623,8e-05,19.33956]
[1776886442972,38.72,78951.32,152.0,0.16414,8e-05,19.17556]
[1776886445246,38.72,78953.99,152.0,0.16436,8e-05,19.19296]
[1776886445251,38.72,78953.99,152.0,0.16436,8e-05,19.19296]
[1776886446406,38.72,78960.97,152.0,0.16493,8e-05,19.23825]
[1776886446456,38.72,78964.12,152.0,0.16519,8e-05,19.25863]
[1776886448798,38.72,78968.71,152.0,0.16558,8e-05,19.28854]
[1776886451147,38.72,78981.36,152.0,0.16663,8e-05,19.3708]
[1776886451470,38.72,78981.36,152.0,0.16663,8e-05,19.3708]
[1776886452435,38.72,78982.71,152.0,0.16674,8e-05,19.37954]
[1776886452498,38.72,78983.95,152.0,0.16684,8e-05,19.38756]
[1776886453315,38.72,78983.95,152.0,0.16684,8e-05,19.38756]
[1776886458540,38.72,78981.35,152.0,0.16663,8e-05,19.37068]
[1776886464758,38.72,78982.51,152.0,0.16672,8e-05,19.37826]
[1776886470670,38.72,78982.55,152.0,0.16673,8e-05,19.37866]
[1776886471247,38.72,78975.92,152.0,0.16618,8e-05,19.33565]
[1776886475247,38.72,78973.45,152.0,0.16595,8e-05,19.31619]
[1776886475843,38.73,78973.45,152.0,0.16596,8e-05,19.31636]
[1776886479197,38.73,78969.58,152.0,0.16564,8e-05,19.29139]
[1776886481268,38.73,78977.07,152.0,0.16626,8e-05,19.34014]
[1776886486376,38.73,78978.83,152.0,0.16641,8e-05,19.35156]
[1776886487456,38.73,78978.83,152.0,0.16641,8e-05,19.35156]
[1776886487744,38.73,78977.53,152.0,0.1663,8e-05,19.34314]
[1776886492780,38.73,78974.8,152.0,0.16607,8e-05,19.32549]
[1776886495024,38.73,78973.35,152.0,0.16595,8e-05,19.31612]
[1776886496393,38.73,78959.37,152.0,0.1648,8e-05,19.22553]
[1776886496395,38.73,78959.37,152.0,0.1648,8e-05,19.22553]
[1776886496958,38.73,78961.25,152.0,0.16495,8e-05,19.23785]
[1776886497119,38.73,78961.25,152.0,0.16495,8e-05,19.23785]
[1776886500357,38.73,78961.91,152.0,0.16501,8e-05,19.24245]
[1776886500368,38.73,78961.91,152.0,0.16501,8e-05,19.24245]
[1776886500512,38.73,78961.91,152.0,0.16501,8e-05,19.24245]
[1776886501207,38.73,78952.41,152.0,0.16423,8e-05,19.18087]
[1776886501545,38.73,78952.41,152.0,0.16423,8e-05,19.18087]
[1776886501962,38.73,78943.63,152.0,0.1635,8e-05,19.12385]
[1776886502464,38.73,78943.63,152.0,0.1635,8e-05,19.12385]
[1776886502585,38.73,78943.63,152.0,0.1635,8e-05,19.12385]
[1776886503110,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886503183,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886503466,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886503605,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886503907,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886504130,38.73,78935.4,152.0,0.16283,8e-05,19.07067]
[1776886504085,38.73,78910.73,152.0,0.16082,8e-05,18.91091]
[1776886505087,38.73,78903.92,152.0,0.16027,8e-05,18.86668]
[1776886508186,38.73,78905.35,152.0,0.16038,8e-05,18.87591]
[1776886508348,38.73,78905.35,152.0,0.16038,8e-05,18.87591]
[1776886510146,38.73,78907.93,152.0,0.16059,8e-05,18.89266]
[1776886510504,38.73,78911.31,152.0,0.16087,8e-05,18.91457]
[1776886511426,38.73,78910.63,152.0,0.16081,8e-05,18.91009]
[1776886511540,38.73,78910.63,152.0,0.16081,8e-05,18.91009]
[1776886512234,38.73,78910.05,152.0,0.16076,8e-05,18.90628]
[1776886513153,38.73,78910.86,152.0,0.16083,8e-05,18.91167]
[1776886514204,38.73,78909.8,152.0,0.16074,8e-05,18.90489]
[1776886516381,38.73,78909.14,152.0,0.16069,8e-05,18.90084]
[1776886518917,38.73,78908.97,152.0,0.16068,8e-05,18.89992]
[1776886522677,38.73,78905.5,152.0,0.1604,8e-05,18.8775]
[1776886523859,38.73,78912.17,152.0,0.16094,8e-05,18.92073]
[1776886524181,38.73,78904.29,152.0,0.1603,8e-05,18.86968]
[1776886524638,38.73,78904.29,152.0,0.1603,8e-05,18.86968]
[1776886524654,38.73,78904.29,152.0,0.1603,8e-05,18.86968]
[1776886525009,38.73,78886.79,152.0,0.15889,8e-05,18.7561]
[1776886526693,38.73,78885.41,152.0,0.15878,8e-05,18.74721]
[1776886527154,38.73,78885.41,152.0,0.15878,8e-05,18.74721]
[1776886527462,38.73,78885.56,152.0,0.15879,8e-05,18.74826]
[1776886528577,38.73,78881.49,152.0,0.15846,8e-05,18.72194]
[1776886528736,38.73,78881.49,152.0,0.15846,8e-05,18.72194]
[1776886528885,38.73,78881.49,152.0,0.15846,8e-05,18.72194]
[1776886529036,38.73,78877.52,152.0,0.15814,8e-05,18.69631]
[1776886534071,38.73,78878.2,152.0,0.15817,8e-05,18.69665]
[1776886535137,38.73,78878.2,152.0,0.15817,8e-05,18.69665]
[1776886537449,38.73,78877.27,152.0,0.15809,8e-05,18.69041]
[1776886538099,38.73,78876.43,152.0,0.15802,8e-05,18.68494]
[1776886543134,38.73,78878.4,152.0,0.15818,8e-05,18.69766]
[1776886547870,38.73,78881.5,152.0,0.15843,8e-05,18.71757]
[1776886548172,38.73,78889.91,152.0,0.15911,8e-05,18.77206]
[1776886552738,38.73,78884.85,152.0,0.1587,8e-05,18.73944]
[1776886553008,38.73,78887.09,152.0,0.15888,8e-05,18.75418]
[1776886554884,38.73,78882.66,152.0,0.15853,8e-05,18.72537]
[1776886555111,38.73,78868.81,152.0,0.15741,8e-05,18.63559]
[1776886560907,38.73,78861.73,152.0,0.15685,8e-05,18.59002]
[1776886564169,38.73,78857.36,152.0,0.1565,8e-05,18.5619]
[1776886564952,38.73,78856.27,152.0,0.15641,8e-05,18.55471]
[1776886565248,38.73,78856.27,152.0,0.15641,8e-05,18.55471]
[1776886567909,38.73,78859.7,152.0,0.15669,8e-05,18.577]
[1776886569614,38.73,78864.62,152.0,0.15708,8e-05,18.60891]
[1776886569693,38.73,78864.62,152.0,0.15708,8e-05,18.60891]
[1776886575361,38.73,78853.81,152.0,0.15622,8e-05,18.53897]
[1776886580397,38.73,78853.42,152.0,0.15619,8e-05,18.53638]
[1776886582997,38.73,78837.49,152.0,0.15492,8e-05,18.43322]
[1776886584484,38.73,78830.88,152.0,0.15439,8e-05,18.39055]
[1776886585036,38.73,78830.88,152.0,0.15439,8e-05,18.39055]
[1776886585111,38.73,78830.1,152.0,0.15433,8e-05,18.38546]
[1776886586641,38.73,78812.7,152.0,0.15296,8e-05,18.27282]
[1776886591821,38.73,78817.54,152.0,0.15335,8e-05,18.30464]
[1776886596194,38.73,78832.67,152.0,0.15452,8e-05,18.39901]
[1776886601544,38.73,78836.26,152.0,0.1548,8e-05,18.42214]
[1776886603052,38.73,78836.26,152.0,0.1548,8e-05,18.42214]
[1776886603148,38.73,78837.62,152.0,0.15491,8e-05,18.43087]
[1776886608593,38.73,78843.28,152.0,0.15537,8e-05,18.46823]
[1776886612250,38.73,78843.37,152.0,0.15538,8e-05,18.46907]
[1776886612328,38.73,78843.22,152.0,0.15537,8e-05,18.46835]
[1776886612343,38.73,78843.22,152.0,0.15537,8e-05,18.46835]
[1776886616606,38.73,78833.18,152.0,0.15458,8e-05,18.40396]
[1776886616940,38.74,78832.2,152.0,0.15451,8e-05,18.39785]
[1776886617656,38.74,78818.44,152.0,0.15342,8e-05,18.30872]
[1776886622367,38.74,78817.79,152.0,0.15337,8e-05,18.30508]
[1776886627726,38.74,78820.8,152.0,0.15361,8e-05,18.32461]
[1776886631674,38.74,78826.24,152.0,0.15404,8e-05,18.3596]
[1776886631674,38.74,78826.24,152.0,0.15404,8e-05,18.3596]
[1776886631935,38.74,78826.24,152.0,0.15404,8e-05,18.3596]
[1776886632013,38.74,78826.64,152.0,0.15407,8e-05,18.36219]
[1776886632367,38.74,78826.64,152.0,0.15407,8e-05,18.36219]
[1776886633159,38.74,78826.82,152.0,0.15408,8e-05,18.36311]
[1776886638239,38.73,78829.53,152.0,0.15429,8e-05,18.38013]
[1776886641618,38.73,78834.49,152.0,0.15468,8e-05,18.41204]
[1776886641628,38.73,78834.49,152.0,0.15468,8e-05,18.41204]
[1776886641824,38.73,78837.42,152.0,0.15491,8e-05,18.4309]
[1776886642404,38.73,78837.42,152.0,0.15491,8e-05,18.4309]
[1776886647866,38.73,78846.69,152.0,0.15565,8e-05,18.491]
[1776886652900,38.73,78846.85,152.0,0.15564,8e-05,18.48815]
[1776886655960,38.73,78850.11,152.0,0.1559,8e-05,18.50921]
[1776886661130,38.73,78854.3,152.0,0.15623,8e-05,18.53662]
[1776886661224,38.73,78854.3,152.0,0.15623,8e-05,18.53662]
[1776886661412,38.73,78854.34,152.0,0.15624,8e-05,18.53707]
[1776886661808,38.73,78854.34,152.0,0.15624,8e-05,18.53707]
[1776886662143,38.73,78854.34,152.0,0.15624,8e-05,18.53707]
[1776886663858,38.73,78874.0,152.0,0.15782,8e-05,18.66459]
[1776886664844,38.73,78874.02,152.0,0.15782,8e-05,18.66463]
[1776886670020,38.73,78874.06,152.0,0.15781,8e-05,18.66437]
[1776886672633,38.73,78884.1,152.0,0.15862,8e-05,18.72924]
[1776886673040,38.73,78886.98,152.0,0.15885,8e-05,18.74796]
[1776886673587,38.73,78886.98,152.0,0.15885,8e-05,18.74796]
[1776886674620,38.73,78889.81,152.0,0.15908,8e-05,18.76633]
[1776886678270,38.73,78892.01,152.0,0.15926,8e-05,18.78058]
[1776886683700,38.73,78884.64,152.0,0.15866,8e-05,18.73275]
[1776886687510,38.73,78884.85,152.0,0.15868,8e-05,18.73433]
[1776886688146,38.73,78885.68,152.0,0.15875,8e-05,18.73955]
[1776886690000,38.73,78887.19,152.0,0.15887,8e-05,18.74918]
[1776886690164,38.73,78888.4,152.0,0.15896,8e-05,18.75684]
[1776886691405,38.73,78892.26,152.0,0.15927,8e-05,18.78189]
[1776886692178,38.73,78894.65,152.0,0.15947,8e-05,18.79751]
[1776886697213,38.73,78893.86,152.0,0.15941,8e-05,18.7929]
[1776886702248,38.73,78893.9,152.0,0.15942,8e-05,18.79374]
[1776886707275,38.74,78894.12,152.0,0.15945,8e-05,18.79565]
[1776886707283,38.74,78892.84,152.0,0.15935,8e-05,18.78748]
[1776886712318,38.74,78887.45,152.0,0.15888,8e-05,18.74863]
[1776886717352,38.74,78885.28,152.0,0.15871,8e-05,18.73441]
[1776886722388,38.74,78889.35,152.0,0.15903,8e-05,18.76063]
[1776886725729,38.73,78894.12,152.0,0.15942,8e-05,18.79147]
[1776886725752,38.73,78894.12,152.0,0.15942,8e-05,18.79147]
[1776886726025,38.73,78894.12,152.0,0.15942,8e-05,18.79147]
[1776886726124,38.73,78897.51,152.0,0.15969,8e-05,18.81346]
[1776886727511,38.73,78903.85,152.0,0.16021,8e-05,18.85458]
[1776886727695,38.73,78903.85,152.0,0.16021,8e-05,18.85458]
[1776886727872,38.73,78903.85,152.0,0.16021,8e-05,18.85458]
[1776886730960,38.74,78906.14,152.0,0.16039,8e-05,18.8696]
[1776886735987,38.74,78903.18,152.0,0.16016,8e-05,18.85081]
[1776886736965,38.74,78903.11,152.0,0.16016,8e-05,18.85064]
[1776886742007,38.74,78902.95,152.0,0.16015,8e-05,18.84991]
[1776886747912,38.74,78905.85,152.0,0.16039,8e-05,18.86906]
[1776886754932,38.74,78908.31,152.0,0.16059,8e-05,18.88505]
[1776886760653,38.74,78907.25,152.0,0.1605,8e-05,18.87827]
[1776886765956,38.74,78907.08,152.0,0.16049,8e-05,18.87723]
[1776886771730,38.74,78906.57,152.0,0.16042,8e-05,18.8702]
[1776886776766,38.74,78906.55,152.0,0.16042,8e-05,18.87011]
[1776886781801,38.74,78907.65,152.0,0.16051,8e-05,18.87722]
[1776886787842,38.74,78904.93,152.0,0.16029,8e-05,18.85954]
[1776886792877,38.74,78904.61,152.0,0.16027,8e-05,18.8575]
[1776886798313,38.74,78904.41,152.0,0.16025,8e-05,18.85622]
[1776886798775,38.74,78904.53,152.0,0.16026,8e-05,18.85699]
[1776886798920,38.74,78900.07,152.0,0.1599,8e-05,18.82807]
[1776886803400,38.74,78874.55,152.0,0.15783,8e-05,18.66186]
[1776886804927,38.74,78875.41,152.0,0.1579,8e-05,18.66743]
[1776886806289,38.74,78875.81,152.0,0.15793,8e-05,18.67007]
[1776886809170,38.74,78878.74,152.0,0.15817,8e-05,18.68916]
[1776886813064,38.74,78877.9,152.0,0.1581,8e-05,18.68372]
[1776886820070,38.74,78877.34,152.0,0.15805,8e-05,18.67953]
[1776886824366,38.74,78877.59,152.0,0.15806,8e-05,18.68087]
[1776886824420,38.74,78877.6,152.0,0.15806,8e-05,18.68074]
[1776886824748,38.74,78877.6,152.0,0.15806,8e-05,18.68074]
[1776886824749,38.74,78877.6,152.0,0.15806,8e-05,18.68074]
[1776886825635,38.74,78876.27,152.0,0.15795,8e-05,18.67212]
[1776886827895,38.73,78862.37,152.0,0.15683,8e-05,18.58162]
[1776886831267,38.73,78866.33,152.0,0.15715,8e-05,18.60718]
[1776886836217,38.73,78868.84,152.0,0.15732,8e-05,18.61929]
[1776886840057,38.73,78871.06,152.0,0.15749,8e-05,18.63336]
[1776886845247,38.73,78872.5,152.0,0.1576,8e-05,18.64219]
[1776886845499,38.73,78872.5,152.0,0.1576,8e-05,18.64219]
[1776886851289,38.73,78874.55,152.0,0.15776,8e-05,18.65504]
[1776886851505,38.73,78874.55,152.0,0.15776,8e-05,18.65504]
[1776886857331,38.73,78875.26,152.0,0.15781,8e-05,18.65916]
[1776886862366,38.73,78885.41,152.0,0.15862,8e-05,18.72437]
[1776886867404,38.73,78878.04,152.0,0.15802,8e-05,18.67601]
[1776886872440,38.73,78887.32,152.0,0.15876,8e-05,18.73552]
[1776886877479,38.72,78886.61,152.0,0.15869,8e-05,18.73003]
[1776886882515,38.72,78880.77,152.0,0.15821,8e-05,18.69135]
[1776886887550,38.72,78880.95,152.0,0.15822,8e-05,18.69198]
[1776886893020,38.72,78876.11,152.0,0.1578,8e-05,18.65642]
[1776886893679,38.72,78876.11,152.0,0.1578,8e-05,18.65634]
[1776886899634,38.72,78875.44,152.0,0.15774,8e-05,18.65142]
[1776886901982,38.72,78875.29,152.0,0.15772,8e-05,18.65036]
[1776886907690,38.72,78884.51,152.0,0.15845,8e-05,18.70923]
[1776886912299,38.72,78878.15,152.0,0.15794,8e-05,18.66752]
[1776886912343,38.72,78878.15,152.0,0.15794,8e-05,18.66752]
[1776886916515,38.72,78867.95,152.0,0.15711,8e-05,18.60118]
[1776886917533,38.72,78867.89,152.0,0.15711,8e-05,18.60078]
[1776886918626,38.72,78866.35,152.0,0.15698,8e-05,18.59073]
[1776886921510,38.72,78873.47,152.0,0.15756,8e-05,18.63683]
[1776886922657,38.72,78860.7,152.0,0.15653,8e-05,18.55405]
[1776886922669,38.72,78860.7,152.0,0.15653,8e-05,18.55405]
[1776886927833,38.72,78852.06,152.0,0.15584,8e-05,18.49837]
[1776886932092,38.72,78859.47,152.0,0.15644,8e-05,18.54658]
[1776886936896,38.72,78872.75,152.0,0.1575,8e-05,18.63272]
[1776886938473,38.72,78872.75,152.0,0.1575,8e-05,18.63272]
[1776886939077,38.72,78872.52,152.0,0.15748,8e-05,18.63109]
[1776886939091,38.72,78872.52,152.0,0.15748,8e-05,18.63109]
[1776886944953,38.72,78884.91,152.0,0.15847,8e-05,18.71053]
[1776886947308,38.71,78884.94,152.0,0.15847,8e-05,18.7104]
[1776886954016,38.71,78887.84,152.0,0.15866,8e-05,18.72419]
[1776886959054,38.71,78884.22,152.0,0.15836,8e-05,18.69999]
[1776886964090,38.71,78883.4,152.0,0.15829,8e-05,18.69401]
[1776886969125,38.71,78876.09,152.0,0.15769,8e-05,18.64614]
[1776886974125,38.71,78872.32,152.0,0.15738,8e-05,18.62143]
[1776886976114,38.71,78867.52,152.0,0.157,8e-05,18.59019]
[1776886979287,38.71,78861.93,152.0,0.15655,8e-05,18.55387]
[1776886980081,38.71,78861.79,152.0,0.15654,8e-05,18.553]
[1776886980165,38.71,78861.79,152.0,0.15654,8e-05,18.553]
[1776886985240,38.71,78860.93,152.0,0.15647,8e-05,18.5476]
[1776886990275,38.71,78861.31,152.0,0.1565,8e-05,18.55018]
[1776886995311,38.71,78868.56,152.0,0.15708,8e-05,18.59719]
[1776886997945,38.71,78867.58,152.0,0.157,8e-05,18.59075]
[1776887004374,38.71,78867.62,152.0,0.157,8e-05,18.59078]
[1776887009409,38.71,78867.03,152.0,0.15696,8e-05,18.58689]
[1776887009673,38.71,78867.03,152.0,0.15696,8e-05,18.58689]
[1776887012619,38.71,78867.41,152.0,0.15696,8e-05,18.58558]
[1776887012745,38.71,78871.43,152.0,0.15728,8e-05,18.61165]
[1776887018471,38.71,78883.1,152.0,0.15822,8e-05,18.68679]
[1776887020801,38.71,78883.46,152.0,0.15824,8e-05,18.68892]
[1776887026528,38.7,78882.39,152.0,0.15815,8e-05,18.68141]
[1776887031563,38.7,78882.75,152.0,0.15817,8e-05,18.68338]
[1776887036608,38.7,78874.75,152.0,0.15753,8e-05,18.63129]
[1776887037901,38.7,78876.58,152.0,0.15767,8e-05,18.64317]
[1776887043377,38.7,78885.3,152.0,0.15837,8e-05,18.69954]
[1776887046277,38.7,78888.42,152.0,0.15862,8e-05,18.71956]
[1776887046802,38.7,78889.97,152.0,0.15875,8e-05,18.72953]
[1776887052800,38.7,78886.18,152.0,0.15844,8e-05,18.70463]
[1776887054161,38.7,78886.18,152.0,0.15844,8e-05,18.7046]
[1776887058563,38.7,78885.52,152.0,0.15838,8e-05,18.7002]
[1776887058662,38.7,78885.52,152.0,0.15838,8e-05,18.7002]
[1776887058813,38.7,78885.46,152.0,0.15838,8e-05,18.69979]
[1776887059386,38.7,78893.02,152.0,0.15899,8e-05,18.74885]
[1776887064797,38.7,78898.29,152.0,0.15942,8e-05,18.78361]
[1776887069833,38.7,78899.01,152.0,0.15948,8e-05,18.78858]
[1776887071100,38.7,78899.01,152.0,0.15948,8e-05,18.78858]
[1776887071172,38.7,78896.86,152.0,0.15929,8e-05,18.77089]
[1776887071846,38.7,78882.73,152.0,0.15814,8e-05,18.67905]
[1776887076882,38.7,78883.76,152.0,0.15822,8e-05,18.68555]
[1776887081917,38.7,78882.6,152.0,0.15813,8e-05,18.67774]
[1776887086952,38.7,78883.28,152.0,0.15818,8e-05,18.68186]
[1776887091986,38.7,78884.91,152.0,0.1583,8e-05,18.6921]
[1776887097022,38.7,78885.1,152.0,0.15831,8e-05,18.69289]
[1776887102057,38.7,78884.76,152.0,0.15828,8e-05,18.69022]
[1776887107477,38.7,78877.26,152.0,0.15767,8e-05,18.64123]
[1776887111329,38.7,78879.89,152.0,0.15788,8e-05,18.65813]
[1776887113127,38.7,78880.18,152.0,0.1579,8e-05,18.65989]
[1776887113232,38.7,78880.18,152.0,0.1579,8e-05,18.65989]
[1776887113294,38.7,78880.18,152.0,0.1579,8e-05,18.65989]
[1776887114167,38.7,78873.35,152.0,0.15735,8e-05,18.6155]
[1776887114592,38.7,78873.35,152.0,0.15735,8e-05,18.6155]
[1776887116193,38.7,78862.83,152.0,0.15651,8e-05,18.5473]
[1776887116221,38.7,78862.83,152.0,0.15651,8e-05,18.5473]
[1776887116912,38.7,78863.33,152.0,0.15655,8e-05,18.55069]
[1776887120589,38.7,78863.51,152.0,0.15657,8e-05,18.55192]
[1776887122397,38.7,78863.4,152.0,0.15656,8e-05,18.55141]
[1776887123348,38.7,78863.42,152.0,0.15656,8e-05,18.55167]
[1776887129158,38.7,78864.03,152.0,0.15662,8e-05,18.55592]
[1776887129304,38.7,78864.03,152.0,0.15662,8e-05,18.55592]
[1776887129390,38.7,78864.03,152.0,0.15662,8e-05,18.55592]
[1776887131597,38.7,78850.34,152.0,0.15552,8e-05,18.46739]
[1776887140853,38.7,78853.04,152.0,0.15573,8e-05,18.48213]
[1776887140863,38.7,78853.04,152.0,0.15573,8e-05,18.48213]
[1776887146365,38.7,78852.66,152.0,0.15571,8e-05,18.48039]
[1776887151401,38.7,78852.54,152.0,0.1557,8e-05,18.4802]
[1776887156436,38.71,78859.85,152.0,0.1563,8e-05,18.5282]
[1776887159149,38.71,78860.81,152.0,0.15637,8e-05,18.53454]
[1776887160252,38.71,78861.26,152.0,0.15641,8e-05,18.53751]
[1776887163605,38.71,78863.19,152.0,0.15657,8e-05,18.5501]
[1776887166480,38.71,78864.1,152.0,0.15664,8e-05,18.55605]
[1776887168249,38.71,78855.11,152.0,0.15592,8e-05,18.49781]
[1776887173556,38.71,78849.16,152.0,0.15545,8e-05,18.45974]
[1776887174429,38.71,78849.16,152.0,0.15545,8e-05,18.45974]
[1776887180606,38.71,78859.38,152.0,0.15628,8e-05,18.52656]
[1776887182535,38.71,78859.79,152.0,0.15631,8e-05,18.52926]
[1776887186395,38.71,78855.13,152.0,0.15594,8e-05,18.49921]
[1776887186396,38.71,78855.13,152.0,0.15594,8e-05,18.49921]
[1776887190593,38.71,78852.59,152.0,0.15574,8e-05,18.48291]
[1776887195711,38.71,78851.83,152.0,0.15566,8e-05,18.4748]
[1776887200746,38.71,78853.65,152.0,0.15581,8e-05,18.4871]
[1776887201394,38.71,78853.65,152.0,0.15581,8e-05,18.4871]
[1776887202441,38.71,78844.2,152.0,0.15506,8e-05,18.42587]
[1776887207797,38.71,78842.84,152.0,0.15497,8e-05,18.41816]
[1776887212853,38.72,78850.14,152.0,0.15556,8e-05,18.46613]
[1776887214309,38.72,78853.95,152.0,0.15586,8e-05,18.49092]
[1776887217744,38.72,78854.95,152.0,0.15594,8e-05,18.49762]
[1776887223163,38.72,78854.82,152.0,0.15594,8e-05,18.49718]
[1776887224528,38.72,78855.37,152.0,0.15598,8e-05,18.5008]
[1776887224703,38.72,78855.37,152.0,0.15598,8e-05,18.5008]
[1776887229913,38.72,78862.12,152.0,0.15653,8e-05,18.54482]
[1776887235007,38.72,78861.68,152.0,0.15649,8e-05,18.54215]
[1776887240045,38.72,78861.05,152.0,0.15644,8e-05,18.53813]
[1776887245142,38.72,78861.02,152.0,0.15644,8e-05,18.53796]
[1776887245162,38.72,78861.02,152.0,0.15644,8e-05,18.53796]
[1776887245325,38.72,78861.02,152.0,0.15644,8e-05,18.53796]
[1776887246455,38.72,78885.03,152.0,0.15837,8e-05,18.6936]
[1776887248173,38.72,78885.1,152.0,0.15837,8e-05,18.69367]
[1776887248366,38.72,78885.1,152.0,0.15837,8e-05,18.69367]
[1776887248407,38.72,78885.1,152.0,0.15837,8e-05,18.69367]
[1776887248439,38.72,78886.78,152.0,0.15851,8e-05,18.70457]
[1776887251282,38.72,78890.21,152.0,0.15878,8e-05,18.72683]
[1776887256713,38.72,78890.99,152.0,0.15882,8e-05,18.72808]
[1776887256810,38.72,78890.99,152.0,0.15882,8e-05,18.72808]
[1776887257247,38.72,78890.99,152.0,0.15882,8e-05,18.72804]
[1776887257702,38.72,78890.99,152.0,0.15882,8e-05,18.72804]
[1776887259434,38.72,78906.52,152.0,0.16008,8e-05,18.82875]
[1776887266540,38.71,78910.9,152.0,0.16042,8e-05,18.85615]
[1776887269936,38.71,78909.99,152.0,0.16034,8e-05,18.84971]
[1776887270255,38.71,78906.95,152.0,0.16009,8e-05,18.82963]
[1776887275290,38.71,78906.68,152.0,0.16007,8e-05,18.82772]
[1776887280969,38.71,78906.01,152.0,0.16001,8e-05,18.82321]
[1776887288080,38.71,78905.51,152.0,0.15996,8e-05,18.81961]
[1776887295518,38.71,78904.26,152.0,0.15986,8e-05,18.81123]
[1776887295686,38.71,78904.26,152.0,0.15986,8e-05,18.81123]
[1776887295691,38.71,78901.31,152.0,0.15962,8e-05,18.79206]
[1776887301918,38.71,78893.72,152.0,0.159,8e-05,18.74216]
[1776887307515,38.71,78885.59,152.0,0.15833,8e-05,18.68877]
[1776887312551,38.71,78882.62,152.0,0.15806,8e-05,18.66545]
[1776887314151,38.71,78882.05,152.0,0.15802,8e-05,18.66172]
[1776887320607,38.71,78881.44,152.0,0.15796,8e-05,18.65743]
[1776887327761,38.71,78880.51,152.0,0.15789,8e-05,18.65125]
[1776887333698,38.71,78881.71,152.0,0.15798,8e-05,18.65884]
[1776887339673,38.71,78882.3,152.0,0.15803,8e-05,18.6626]
[1776887344481,38.71,78879.79,152.0,0.15782,8e-05,18.64631]
[1776887349810,38.71,78880.93,152.0,0.15792,8e-05,18.65387]
[1776887357077,38.71,78880.5,152.0,0.15788,8e-05,18.65113]
[1776887357910,38.71,78880.5,152.0,0.15788,8e-05,18.65113]
[1776887357923,38.71,78880.5,152.0,0.15788,8e-05,18.65113]
[1776887357935,38.71,78880.5,152.0,0.15788,8e-05,18.65113]
[1776887357983,38.71,78880.5,152.0,0.15788,8e-05,18.65113]
[1776887357999,38.71,78879.23,152.0,0.15778,8e-05,18.64299]
[1776887358668,38.71,78879.23,152.0,0.15778,8e-05,18.64299]
[1776887358873,38.71,78864.41,152.0,0.15659,8e-05,18.54686]
[1776887360605,38.71,78864.64,152.0,0.15661,8e-05,18.54848]
[1776887362189,38.71,78868.23,152.0,0.1569,8e-05,18.57198]
[1776887363178,38.71,78868.3,152.0,0.15691,8e-05,18.57252]
[1776887363497,38.71,78868.3,152.0,0.15691,8e-05,18.57252]
[1776887363985,38.71,78868.3,152.0,0.15691,8e-05,18.57252]
[1776887367309,38.71,78866.36,152.0,0.15676,8e-05,18.56032]
[1776887367823,38.71,78866.36,152.0,0.15676,8e-05,18.56032]
[1776887369293,38.71,78873.21,152.0,0.15731,8e-05,18.60489]
[1776887369779,38.71,78873.21,152.0,0.15731,8e-05,18.60489]
[1776887370959,38.71,78896.26,152.0,0.15917,8e-05,18.75447]
[1776887372203,38.71,78899.52,152.0,0.15941,8e-05,18.7718]
[1776887372225,38.71,78899.52,152.0,0.15941,8e-05,18.7718]
[1776887372973,38.71,78899.68,152.0,0.15942,8e-05,18.77267]
[1776887373774,38.71,78899.68,152.0,0.15942,8e-05,18.77267]
[1776887374509,38.71,78901.67,152.0,0.15958,8e-05,18.7856]
[1776887379972,38.71,78905.53,152.0,0.15989,8e-05,18.81052]
[1776887386067,38.71,78904.67,152.0,0.15982,8e-05,18.80448]
[1776887391101,38.71,78905.86,152.0,0.15991,8e-05,18.81183]
[1776887393706,38.71,78908.83,152.0,0.16015,8e-05,18.83101]
[1776887393742,38.71,78910.22,152.0,0.16026,8e-05,18.83992]
[1776887394550,38.71,78910.22,152.0,0.16026,8e-05,18.83992]
[1776887394651,38.71,78910.32,152.0,0.16027,8e-05,18.84066]
[1776887400075,38.71,78908.66,152.0,0.16013,8e-05,18.82939]
[1776887400178,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400296,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400417,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400477,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400516,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400945,38.7,78908.79,152.0,0.16014,8e-05,18.83012]
[1776887400998,38.7,78913.5,152.0,0.16052,8e-05,18.86057]
[1776887401153,38.7,78913.5,152.0,0.16052,8e-05,18.86057]
[1776887401502,38.7,78913.5,152.0,0.16052,8e-05,18.86057]
[1776887401571,38.7,78913.5,152.0,0.16052,8e-05,18.86057]
[1776887401980,38.7,78930.28,152.0,0.16189,8e-05,18.96957]
[1776887402495,38.7,78930.28,152.0,0.16189,8e-05,18.96957]
[1776887402658,38.7,78930.28,152.0,0.16189,8e-05,18.96957]
[1776887403107,38.7,78902.61,152.0,0.15964,8e-05,18.79002]
[1776887403456,38.7,78902.61,152.0,0.15964,8e-05,18.79002]
[1776887403995,38.71,78874.28,152.0,0.15735,8e-05,18.60631]
[1776887404232,38.71,78874.28,152.0,0.15735,8e-05,18.60631]
[1776887404623,38.71,78874.28,152.0,0.15735,8e-05,18.60631]
[1776887405124,38.71,78874.28,152.0,0.15735,8e-05,18.60631]
[1776887405322,38.71,78874.08,152.0,0.15734,8e-05,18.6052]
[1776887405438,38.71,78874.08,152.0,0.15734,8e-05,18.6052]
[1776887405512,38.71,78874.08,152.0,0.15734,8e-05,18.6052]
[1776887406337,38.71,78879.6,152.0,0.15778,8e-05,18.6412]
[1776887406566,38.71,78879.6,152.0,0.15778,8e-05,18.6412]
[1776887406586,38.71,78879.6,152.0,0.15778,8e-05,18.6412]
[1776887406649,38.71,78879.6,152.0,0.15778,8e-05,18.6412]
[1776887406748,38.71,78881.02,152.0,0.1579,8e-05,18.65057]
[1776887412246,38.71,78888.17,152.0,0.15848,8e-05,18.69694]
[1776887418308,38.71,78880.42,152.0,0.15785,8e-05,18.64676]
[1776887422015,38.71,78876.65,152.0,0.15755,8e-05,18.62247]
[1776887427195,38.71,78878.35,152.0,0.1577,8e-05,18.63419]
[1776887433413,38.71,78871.83,152.0,0.15716,8e-05,18.5891]
[1776887438449,38.71,78869.65,152.0,0.15699,8e-05,18.57554]
[1776887444034,38.71,78869.44,152.0,0.15698,8e-05,18.5746]
[1776887446490,38.71,78856.36,152.0,0.15594,8e-05,18.49017]
[1776887454563,38.72,78860.51,152.0,0.15629,8e-05,18.51849]
[1776887457905,38.72,78861.55,152.0,0.15637,8e-05,18.5255]
[1776887459049,38.72,78880.02,152.0,0.15786,8e-05,18.64551]
[1776887464066,38.72,78885.66,152.0,0.15831,8e-05,18.68182]
[1776887464356,38.72,78885.66,152.0,0.15831,8e-05,18.68182]
[1776887464648,38.72,78885.66,152.0,0.15831,8e-05,18.68182]
[1776887464742,38.72,78885.66,152.0,0.15831,8e-05,18.68182]
[1776887464836,38.72,78881.24,152.0,0.15795,8e-05,18.65309]
[1776887466427,38.72,78874.18,152.0,0.15739,8e-05,18.6075]
[1776887468474,38.72,78873.01,152.0,0.1573,8e-05,18.60042]
[1776887469131,38.72,78873.39,152.0,0.15734,8e-05,18.60314]
[1776887472599,38.72,78863.29,152.0,0.15653,8e-05,18.53791]
[1776887473518,38.72,78863.83,152.0,0.15657,8e-05,18.54153]
[1776887475702,38.72,78874.75,152.0,0.15745,8e-05,18.61249]
[1776887480746,38.72,78869.15,152.0,0.157,8e-05,18.57629]
[1776887485782,38.72,78867.81,152.0,0.1569,8e-05,18.56789]
[1776887488052,38.72,78867.24,152.0,0.15685,8e-05,18.56425]
[1776887493838,38.72,78876.31,152.0,0.15756,8e-05,18.61913]
[1776887498950,38.72,78879.71,152.0,0.15783,8e-05,18.64092]
[1776887503997,38.72,78877.0,152.0,0.1576,8e-05,18.62266]
[1776887509065,38.72,78870.43,152.0,0.15707,8e-05,18.57993]
[1776887514101,38.72,78866.05,152.0,0.15672,8e-05,18.55163]
[1776887520021,38.72,78862.75,152.0,0.15646,8e-05,18.53063]
[1776887525068,38.72,78861.87,152.0,0.15639,8e-05,18.52521]
[1776887530157,38.72,78864.67,152.0,0.15662,8e-05,18.54363]
[1776887530321,38.72,78861.36,152.0,0.15636,8e-05,18.52222]
[1776887530837,38.72,78861.36,152.0,0.15636,8e-05,18.52222]
[1776887531098,38.72,78850.83,152.0,0.15551,8e-05,18.45399]
[1776887532188,38.72,78850.83,152.0,0.15551,8e-05,18.45399]
[1776887532922,38.72,78845.62,152.0,0.1551,8e-05,18.42026]
[1776887536961,38.72,78845.28,152.0,0.15508,8e-05,18.4187]
[1776887536995,38.72,78845.28,152.0,0.15508,8e-05,18.4187]
[1776887537140,38.72,78845.99,152.0,0.15514,8e-05,18.42347]
[1776887537707,38.72,78845.99,152.0,0.15514,8e-05,18.42347]
[1776887543993,38.72,78847.27,152.0,0.15524,8e-05,18.43139]
[1776887545317,38.72,78847.57,152.0,0.15526,8e-05,18.4332]
[1776887551238,38.72,78845.03,152.0,0.15503,8e-05,18.41262]
[1776887556274,38.72,78846.31,152.0,0.15513,8e-05,18.42074]
[1776887562293,38.72,78846.63,152.0,0.15515,8e-05,18.42254]
[1776887562680,38.72,78845.42,152.0,0.15505,8e-05,18.41464]
[1776887562767,38.72,78845.42,152.0,0.15505,8e-05,18.41464]
[1776887562825,38.72,78845.42,152.0,0.15505,8e-05,18.41464]
[1776887563166,38.72,78845.42,152.0,0.15505,8e-05,18.41464]
[1776887563177,38.72,78842.79,152.0,0.15484,8e-05,18.39755]
[1776887563374,38.72,78842.79,152.0,0.15484,8e-05,18.39755]
[1776887563465,38.72,78842.79,152.0,0.15484,8e-05,18.39755]
[1776887564080,38.72,78842.79,152.0,0.15484,8e-05,18.39755]
[1776887564171,38.72,78822.65,152.0,0.15324,8e-05,18.2668]
[1776887565290,38.72,78822.65,152.0,0.15324,8e-05,18.2668]
[1776887564844,38.72,78808.65,152.0,0.15214,8e-05,18.17626]
[1776887565981,38.72,78811.14,152.0,0.15234,8e-05,18.19264]
[1776887569941,38.72,78815.58,152.0,0.15269,8e-05,18.22146]
[1776887575494,38.72,78812.53,152.0,0.15245,8e-05,18.20164]
[1776887581448,38.72,78813.45,152.0,0.15252,8e-05,18.20789]
[1776887585907,38.72,78810.24,152.0,0.15227,8e-05,18.18717]
[1776887587840,38.72,78808.21,152.0,0.15211,8e-05,18.17415]
[1776887587938,38.72,78809.9,152.0,0.15225,8e-05,18.18517]
[1776887593533,38.72,78819.89,152.0,0.15302,8e-05,18.24867]
[1776887598779,38.72,78821.13,152.0,0.15311,8e-05,18.25574]
[1776887600198,38.72,78820.66,152.0,0.15307,8e-05,18.25245]
[1776887600203,38.72,78820.66,152.0,0.15307,8e-05,18.25245]
[1776887600299,38.71,78820.41,152.0,0.15304,8e-05,18.25035]
[1776887605616,38.71,78819.43,152.0,0.15296,8e-05,18.24397]
[1776887606375,38.71,78819.43,152.0,0.15296,8e-05,18.24397]
[1776887606624,38.71,78819.37,152.0,0.15296,8e-05,18.24358]
[1776887610248,38.71,78819.72,152.0,0.15298,8e-05,18.24564]
[1776887610271,38.71,78819.72,152.0,0.15298,8e-05,18.24564]
[1776887610320,38.71,78820.15,152.0,0.15301,8e-05,18.248]
[1776887610714,38.71,78820.15,152.0,0.15301,8e-05,18.248]
[1776887615929,38.71,78829.18,152.0,0.15369,8e-05,18.30228]
[1776887616421,38.71,78833.52,152.0,0.15404,8e-05,18.33033]
[1776887616697,38.71,78833.5,152.0,0.15403,8e-05,18.33009]
[1776887622270,38.71,78827.4,152.0,0.15355,8e-05,18.2903]
[1776887627931,38.71,78826.87,152.0,0.15351,8e-05,18.28697]
[1776887631005,38.71,78839.99,152.0,0.15455,8e-05,18.37204]
[1776887636836,38.71,78847.16,152.0,0.15511,8e-05,18.41778]
[1776887640264,38.71,78847.55,152.0,0.15514,8e-05,18.42007]
[1776887645586,38.71,78858.15,152.0,0.15598,8e-05,18.4886]
[1776887645751,38.71,78858.15,152.0,0.15598,8e-05,18.4886]
[1776887645770,38.71,78858.15,152.0,0.15598,8e-05,18.4886]
[1776887646316,38.71,78865.42,152.0,0.15656,8e-05,18.53573]
[1776887646907,38.71,78880.33,152.0,0.15776,8e-05,18.63258]
[1776887648369,38.71,78880.33,152.0,0.15776,8e-05,18.63258]
[1776887653049,38.71,78892.49,152.0,0.15874,8e-05,18.71128]
[1776887657874,38.71,78893.34,152.0,0.15881,8e-05,18.71641]
[1776887663019,38.71,78891.47,152.0,0.15865,8e-05,18.70378]
[1776887663409,38.71,78891.47,152.0,0.15865,8e-05,18.70378]
[1776887668021,38.71,78891.51,152.0,0.15865,8e-05,18.70373]
[1776887669253,38.71,78892.39,152.0,0.15872,8e-05,18.70936]
[1776887669912,38.71,78895.95,152.0,0.159,8e-05,18.73226]
[1776887671058,38.71,78899.82,152.0,0.15932,8e-05,18.75737]
[1776887671075,38.71,78899.73,152.0,0.15928,8e-05,18.75286]
[1776887674448,38.71,78901.37,152.0,0.15942,8e-05,18.76374]
[1776887675103,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676066,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676202,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676243,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676267,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676307,38.71,78901.25,152.0,0.15941,8e-05,18.76303]
[1776887676380,38.71,78907.41,152.0,0.15991,8e-05,18.80286]
[1776887678479,38.71,78914.28,152.0,0.16047,8e-05,18.84763]
[1776887684166,38.71,78914.63,152.0,0.16051,8e-05,18.85077]
[1776887689201,38.71,78915.73,152.0,0.16061,8e-05,18.85859]
[1776887694237,38.71,78915.89,152.0,0.16063,8e-05,18.86022]
[1776887699272,38.71,78916.8,152.0,0.16071,8e-05,18.86666]
[1776887700897,38.71,78917.9,152.0,0.1608,8e-05,18.87389]
[1776887701141,38.71,78917.9,152.0,0.1608,8e-05,18.87389]
[1776887701293,38.71,78908.45,152.0,0.16003,8e-05,18.81267]
[1776887701460,38.71,78908.45,152.0,0.16003,8e-05,18.81267]
[1776887701717,38.71,78908.45,152.0,0.16003,8e-05,18.81267]
[1776887702334,38.71,78893.24,152.0,0.1588,8e-05,18.71385]
[1776887704562,38.71,78891.87,152.0,0.15868,8e-05,18.70462]
[1776887704616,38.71,78891.87,152.0,0.15868,8e-05,18.70462]
[1776887705539,38.71,78880.78,152.0,0.15779,8e-05,18.63246]
[1776887707750,38.71,78879.26,152.0,0.15766,8e-05,18.62257]
[1776887707762,38.71,78879.26,152.0,0.15766,8e-05,18.62257]
[1776887708084,38.71,78879.26,152.0,0.15766,8e-05,18.62257]
[1776887708338,38.71,78870.68,152.0,0.15697,8e-05,18.56689]
[1776887710867,38.71,78869.33,152.0,0.15686,8e-05,18.55777]
[1776887710873,38.71,78869.33,152.0,0.15686,8e-05,18.55777]
[1776887711268,38.71,78869.33,152.0,0.15686,8e-05,18.55777]
[1776887711360,38.71,78873.84,152.0,0.15722,8e-05,18.5869]
[1776887716395,38.71,78872.92,152.0,0.15715,8e-05,18.58139]
[1776887720423,38.71,78887.88,152.0,0.15836,8e-05,18.67856]
[1776887721291,38.71,78887.88,152.0,0.15836,8e-05,18.67856]
[1776887721430,38.71,78887.58,152.0,0.15833,8e-05,18.67656]
[1776887726465,38.71,78889.36,152.0,0.15848,8e-05,18.68803]
[1776887732458,38.71,78897.23,152.0,0.15911,8e-05,18.7389]
[1776887732582,38.71,78892.88,152.0,0.15873,8e-05,18.70681]
[1776887733907,38.71,78897.02,152.0,0.15907,8e-05,18.73362]
[1776887736945,38.71,78913.38,152.0,0.1604,8e-05,18.83987]
[1776887745237,38.71,78915.85,152.0,0.16059,8e-05,18.8553]
[1776887750633,38.71,78921.7,152.0,0.16106,8e-05,18.89264]
[1776887755668,38.71,78922.22,152.0,0.16109,8e-05,18.89541]
[1776887759332,38.71,78914.61,152.0,0.16047,8e-05,18.8458]
[1776887762045,38.71,78917.69,152.0,0.16072,8e-05,18.86541]
[1776887762940,38.7,78917.81,152.0,0.16072,8e-05,18.86592]
[1776887763146,38.7,78927.98,152.0,0.16155,8e-05,18.93184]
[1776887768759,38.7,78928.33,152.0,0.16158,8e-05,18.93429]
[1776887773794,38.71,78931.24,152.0,0.16182,8e-05,18.95334]
[1776887778829,38.71,78933.85,152.0,0.16204,8e-05,18.97046]
[1776887782203,38.71,78931.62,152.0,0.16186,8e-05,18.956]
[1776887787544,38.7,78933.63,152.0,0.16201,8e-05,18.9683]
[1776887787985,38.7,78933.63,152.0,0.16201,8e-05,18.9683]
[1776887787990,38.7,78933.63,152.0,0.16201,8e-05,18.9683]
[1776887788738,38.7,78944.68,152.0,0.16292,8e-05,19.03986]
[1776887790075,38.7,78950.86,152.0,0.16343,8e-05,19.0799]
[1776887795950,38.7,78943.47,152.0,0.16279,8e-05,19.02762]
[1776887800636,38.7,78945.36,152.0,0.16294,8e-05,19.03976]
[1776887804138,38.7,78945.8,152.0,0.16297,8e-05,19.04252]
[1776887809995,38.7,78948.44,152.0,0.16319,8e-05,19.05945]
[1776887812368,38.7,78950.38,152.0,0.16335,8e-05,19.07196]
[1776887814076,38.7,78964.56,152.0,0.16452,8e-05,19.16381]
[1776887816124,38.7,78963.27,152.0,0.16441,8e-05,19.15527]
[1776887816225,38.7,78962.7,152.0,0.16436,8e-05,19.15141]
[1776887817396,38.7,78962.7,152.0,0.16436,8e-05,19.15141]
[1776887820216,38.7,78968.53,152.0,0.16484,8e-05,19.18936]
[1776887822011,38.7,78970.49,152.0,0.16501,8e-05,19.20225]
[1776887822132,38.7,78972.79,152.0,0.1652,8e-05,19.21733]
[1776887823073,38.7,78972.79,152.0,0.1652,8e-05,19.21733]
[1776887823703,38.7,78973.57,152.0,0.16527,8e-05,19.22257]
[1776887824171,38.7,78973.57,152.0,0.16527,8e-05,19.22257]
[1776887824435,38.7,78973.57,152.0,0.16527,8e-05,19.22257]
[1776887824736,38.7,78972.09,152.0,0.16515,8e-05,19.21313]
[1776887829459,38.7,78986.71,152.0,0.16636,8e-05,19.30828]
[1776887832978,38.7,78988.42,152.0,0.16651,8e-05,19.31959]
[1776887838244,38.7,78987.97,152.0,0.16648,8e-05,19.31693]
[1776887843276,38.7,78985.65,152.0,0.16629,8e-05,19.30206]
[1776887843387,38.7,78985.65,152.0,0.16629,8e-05,19.30206]
[1776887844956,38.7,78975.25,152.0,0.16542,8e-05,19.23473]
[1776887847025,38.7,78971.09,152.0,0.16508,8e-05,19.20788]
[1776887849740,38.7,78971.11,152.0,0.16508,8e-05,19.20813]
[1776887851178,38.7,78982.41,152.0,0.16602,8e-05,19.28152]
[1776887851528,38.7,78982.41,152.0,0.16602,8e-05,19.28152]
[1776887853034,38.71,78991.06,152.0,0.16672,8e-05,19.334]
[1776887853579,38.71,78991.06,152.0,0.16672,8e-05,19.334]
[1776887855452,38.71,78993.6,152.0,0.16693,8e-05,19.35051]
[1776887856199,38.71,78994.79,152.0,0.16703,8e-05,19.35821]
[1776887860577,38.71,78991.61,152.0,0.16676,8e-05,19.33752]
[1776887863260,38.71,78993.6,152.0,0.16693,8e-05,19.35041]
[1776887863865,38.71,78993.5,152.0,0.16692,8e-05,19.34974]
[1776887869031,38.7,78994.51,152.0,0.167,8e-05,19.35609]
[1776887872261,38.7,78991.58,152.0,0.16676,8e-05,19.33695]
[1776887873000,38.7,78986.43,152.0,0.16633,8e-05,19.30349]
[1776887873055,38.7,78986.43,152.0,0.16633,8e-05,19.30349]
[1776887874158,38.7,78978.54,152.0,0.16567,8e-05,19.25226]
[1776887875651,38.7,78975.02,152.0,0.16538,8e-05,19.22936]
[1776887876421,38.7,78975.02,152.0,0.16538,8e-05,19.22936]
[1776887884412,38.7,78970.82,152.0,0.16503,8e-05,19.20205]
[1776887884772,38.7,78971.41,152.0,0.16508,8e-05,19.20589]
[1776887884785,38.7,78971.41,152.0,0.16508,8e-05,19.20589]
[1776887886522,38.7,78982.43,152.0,0.16599,8e-05,19.27757]
[1776887886669,38.7,78984.94,152.0,0.1662,8e-05,19.29392]
[1776887887886,38.7,78977.6,152.0,0.16559,8e-05,19.24631]
[1776887888335,38.7,78977.6,152.0,0.16559,8e-05,19.24631]
[1776887890015,38.7,78963.26,152.0,0.1644,8e-05,19.15321]
[1776887898665,38.71,78962.65,152.0,0.16436,8e-05,19.15]
[1776887903700,38.71,78960.34,152.0,0.16418,8e-05,19.13552]
[1776887909649,38.71,78970.0,152.0,0.16499,8e-05,19.19867]
[1776887915128,38.71,78973.46,152.0,0.16526,8e-05,19.21801]
[1776887920566,38.71,78970.47,152.0,0.16502,8e-05,19.19948]
[1776887925552,38.71,78963.95,152.0,0.16449,8e-05,19.15793]
[1776887925610,38.71,78963.95,152.0,0.16449,8e-05,19.15793]
[1776887930927,38.71,78967.75,152.0,0.16481,8e-05,19.18321]
[1776887935961,38.72,78961.16,152.0,0.16428,8e-05,19.1411]
[1776887940996,38.72,78959.94,152.0,0.16419,8e-05,19.13393]
[1776887946031,38.72,78959.6,152.0,0.16416,8e-05,19.13229]
[1776887949598,38.72,78960.75,152.0,0.16426,8e-05,19.14002]
[1776887950050,38.72,78960.87,152.0,0.16428,8e-05,19.14105]
[1776887951560,38.72,78961.52,152.0,0.16433,8e-05,19.14527]
[1776887952151,38.72,78962.16,152.0,0.16438,8e-05,19.14954]
[1776887956241,38.72,78964.37,152.0,0.16458,8e-05,19.16471]
[1776887958306,38.72,78953.59,152.0,0.16369,8e-05,19.09511]
[1776887958578,38.72,78941.85,152.0,0.16273,8e-05,19.01913]
[1776887959379,38.72,78941.85,152.0,0.16273,8e-05,19.01913]
[1776887965046,38.72,78941.43,152.0,0.1627,8e-05,19.01681]
[1776887970258,38.72,78927.42,152.0,0.16156,8e-05,18.92649]
[1776887970330,38.72,78928.62,152.0,0.16166,8e-05,18.93442]
[1776887971509,38.72,78928.62,152.0,0.16166,8e-05,18.93442]
[1776887971535,38.72,78928.62,152.0,0.16166,8e-05,18.93442]
[1776887973781,38.72,78914.32,152.0,0.16047,8e-05,18.83811]
[1776887975223,38.73,78912.06,152.0,0.16029,8e-05,18.82355]
[1776887975240,38.73,78912.06,152.0,0.16029,8e-05,18.82355]
[1776887975609,38.73,78910.35,152.0,0.16015,8e-05,18.81265]
[1776887976385,38.73,78910.35,152.0,0.16015,8e-05,18.81265]
[1776887979311,38.73,78896.02,152.0,0.15899,8e-05,18.71965]
[1776887983225,38.73,78888.88,152.0,0.15841,8e-05,18.67343]
[1776887983413,38.73,78881.38,152.0,0.15781,8e-05,18.62489]
[1776887984039,38.73,78881.38,152.0,0.15781,8e-05,18.62489]
[1776887987312,38.73,78871.82,152.0,0.15704,8e-05,18.56304]
[1776887987327,38.73,78868.47,152.0,0.15677,8e-05,18.54142]
[1776887991272,38.73,78866.96,152.0,0.15665,8e-05,18.53141]
[1776887991501,38.73,78866.96,152.0,0.15665,8e-05,18.53141]
[1776887994261,38.73,78868.4,152.0,0.15676,8e-05,18.5406]
[1776887995283,38.73,78868.43,152.0,0.15676,8e-05,18.54072]
[1776887995354,38.73,78868.43,152.0,0.15676,8e-05,18.54072]
[1776887995387,38.73,78868.43,152.0,0.15676,8e-05,18.54072]
[1776887995406,38.73,78868.43,152.0,0.15676,8e-05,18.54072]
[1776887995488,38.73,78869.53,152.0,0.15685,8e-05,18.54778]
[1776887996080,38.73,78869.53,152.0,0.15685,8e-05,18.54778]
[1776887996142,38.73,78869.53,152.0,0.15685,8e-05,18.54778]
[1776887996166,38.73,78869.53,152.0,0.15685,8e-05,18.54778]
[1776887996325,38.73,78869.53,152.0,0.15685,8e-05,18.54778]
[1776887998724,38.73,78878.7,152.0,0.15759,8e-05,18.60724]
[1776887999522,38.73,78877.11,152.0,0.15746,8e-05,18.5969]
[1776888000641,38.72,78872.84,152.0,0.15711,8e-05,18.56918]
[1776888001502,38.73,78877.82,152.0,0.15752,8e-05,18.60158]
[1776888001649,38.73,78895.97,152.0,0.15898,8e-05,18.71934]
[1776888002777,38.73,78901.07,152.0,0.15939,8e-05,18.75233]
[1776888002915,38.73,78901.07,152.0,0.15939,8e-05,18.75233]
[1776888003072,38.73,78901.07,152.0,0.15939,8e-05,18.75233]
[1776888003233,38.73,78901.07,152.0,0.15939,8e-05,18.75233]
[1776888004557,38.72,78908.24,152.0,0.15997,8e-05,18.7987]
[1776888004612,38.72,78908.24,152.0,0.15997,8e-05,18.7987]
[1776888004738,38.72,78908.24,152.0,0.15997,8e-05,18.7987]
[1776888004714,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888004823,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888004947,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888005544,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888005744,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888005757,38.72,78909.37,152.0,0.16006,8e-05,18.80562]
[1776888005553,38.72,78919.16,152.0,0.16086,8e-05,18.86913]
[1776888006517,38.72,78919.16,152.0,0.16086,8e-05,18.86913]
[1776888006747,38.72,78919.16,152.0,0.16086,8e-05,18.86913]
[1776888006618,38.72,78924.63,152.0,0.1613,8e-05,18.90453]
[1776888008213,38.72,78921.07,152.0,0.16101,8e-05,18.88152]
[1776888008249,38.72,78921.07,152.0,0.16101,8e-05,18.88152]
[1776888008747,38.72,78921.07,152.0,0.16101,8e-05,18.88152]
[1776888008635,38.72,78910.19,152.0,0.16013,8e-05,18.81106]
[1776888009483,38.72,78897.15,152.0,0.15907,8e-05,18.72647]
[1776888009768,38.72,78897.15,152.0,0.15907,8e-05,18.72647]
[1776888009770,38.72,78897.15,152.0,0.15907,8e-05,18.72647]
[1776888010072,38.72,78897.15,152.0,0.15907,8e-05,18.72647]
[1776888014967,38.72,78881.42,152.0,0.1578,8e-05,18.62415]
[1776888017688,38.72,78874.3,152.0,0.15722,8e-05,18.57807]
[1776888019453,38.72,78873.15,152.0,0.15713,8e-05,18.57076]
[1776888020373,38.72,78874.82,152.0,0.15727,8e-05,18.5817]
[1776888022140,38.72,78874.68,152.0,0.15726,8e-05,18.58086]
[1776888022146,38.72,78874.68,152.0,0.15726,8e-05,18.58086]
[1776888022334,38.72,78874.68,152.0,0.15726,8e-05,18.58086]
[1776888022577,38.72,78871.13,152.0,0.15697,8e-05,18.55792]
[1776888024299,38.72,78868.07,152.0,0.15672,8e-05,18.53785]
[1776888025327,38.72,78860.19,152.0,0.15609,8e-05,18.48655]
[1776888030636,38.72,78856.05,152.0,0.15575,8e-05,18.45908]
[1776888033657,38.72,78843.58,152.0,0.15473,8e-05,18.37417]
[1776888037175,38.72,78845.82,152.0,0.15491,8e-05,18.38862]
[1776888041023,38.72,78859.26,152.0,0.15597,8e-05,18.47536]
[1776888046792,38.72,78867.9,152.0,0.15665,8e-05,18.52997]
[1776888051858,38.71,78868.4,152.0,0.15667,8e-05,18.53151]
[1776888056919,38.71,78868.84,152.0,0.15668,8e-05,18.53304]
[1776888060313,38.71,78868.88,152.0,0.15668,8e-05,18.53277]
[1776888061537,38.71,78870.93,152.0,0.15684,8e-05,18.5458]
[1776888061591,38.71,78885.7,152.0,0.15803,8e-05,18.64152]
[1776888063585,38.71,78894.42,152.0,0.15874,8e-05,18.69809]
[1776888066907,38.71,78892.37,152.0,0.15857,8e-05,18.68454]
[1776888066987,38.71,78892.37,152.0,0.15857,8e-05,18.68454]
[1776888067578,38.71,78895.85,152.0,0.15885,8e-05,18.70704]
[1776888068265,38.71,78895.85,152.0,0.15885,8e-05,18.70704]
[1776888068352,38.71,78883.71,152.0,0.15786,8e-05,18.62778]
[1776888071053,38.71,78880.04,152.0,0.15756,8e-05,18.60353]
[1776888073443,38.71,78886.55,152.0,0.15807,8e-05,18.64516]
[1776888075054,38.71,78883.99,152.0,0.15786,8e-05,18.62787]
[1776888080989,38.7,78867.78,152.0,0.15653,8e-05,18.52052]
[1776888086026,38.7,78867.9,152.0,0.15652,8e-05,18.51976]
[1776888091060,38.69,78865.38,152.0,0.15627,8e-05,18.49804]
[1776888096096,38.69,78875.43,152.0,0.15705,8e-05,18.56151]
[1776888100374,38.69,78863.23,152.0,0.15606,8e-05,18.48087]
[1776888105932,38.69,78860.71,152.0,0.15584,8e-05,18.46337]
[1776888107529,38.69,78860.7,152.0,0.15584,8e-05,18.46306]
[1776888109151,38.69,78875.68,152.0,0.15703,8e-05,18.55993]
[1776888117243,38.68,78883.12,152.0,0.15761,8e-05,18.60634]
[1776888120389,38.68,78883.01,152.0,0.15759,8e-05,18.60518]
[1776888120923,38.68,78886.47,152.0,0.15787,8e-05,18.62739]
[1776888121686,38.68,78886.47,152.0,0.15787,8e-05,18.62739]
[1776888121767,38.68,78886.47,152.0,0.15787,8e-05,18.62739]
[1776888121855,38.68,78898.7,152.0,0.15886,8e-05,18.70665]
[1776888123284,38.68,78906.1,152.0,0.15946,8e-05,18.7547]
[1776888124862,38.68,78907.51,152.0,0.15957,8e-05,18.76344]
[1776888124960,38.68,78907.51,152.0,0.15957,8e-05,18.76344]
[1776888125371,38.68,78905.98,152.0,0.15944,8e-05,18.7533]
[1776888127432,38.68,78905.79,152.0,0.15942,8e-05,18.75186]
[1776888133355,38.67,78912.51,152.0,0.15995,8e-05,18.79372]
[1776888138390,38.67,78911.81,152.0,0.15987,8e-05,18.78789]
[1776888142667,38.67,78919.31,152.0,0.16047,8e-05,18.83575]
[1776888142774,38.67,78919.31,152.0,0.16047,8e-05,18.83575]
[1776888143077,38.67,78930.16,152.0,0.16135,8e-05,18.90591]
[1776888143120,38.67,78930.16,152.0,0.16135,8e-05,18.90591]
[1776888143919,38.67,78930.16,152.0,0.16135,8e-05,18.90591]
[1776888143927,38.67,78937.75,152.0,0.16197,8e-05,18.95456]
[1776888145426,38.67,78943.73,152.0,0.16246,8e-05,18.99341]
[1776888145751,38.67,78931.03,152.0,0.16142,8e-05,18.91081]
[1776888146383,38.67,78931.03,152.0,0.16142,8e-05,18.91081]
[1776888146779,38.67,78931.03,152.0,0.16142,8e-05,18.91081]
[1776888146881,38.67,78925.05,152.0,0.16092,8e-05,18.87183]
[1776888148026,38.67,78925.05,152.0,0.16092,8e-05,18.87183]
[1776888148554,38.67,78921.88,152.0,0.16067,8e-05,18.85124]
[1776888148646,38.67,78921.88,152.0,0.16067,8e-05,18.85124]
[1776888150204,38.67,78909.89,152.0,0.15968,8e-05,18.77271]
[1776888152377,38.67,78907.74,152.0,0.15947,8e-05,18.7545]
[1776888157856,38.66,78909.3,152.0,0.15959,8e-05,18.76352]
[1776888163006,38.66,78900.03,152.0,0.15882,8e-05,18.70235]
[1776888168612,38.66,78914.28,152.0,0.15996,8e-05,18.79374]
[1776888171095,38.66,78915.37,152.0,0.16004,8e-05,18.79994]
[1776888176668,38.65,78918.88,152.0,0.16031,8e-05,18.82121]
[1776888181984,38.65,78919.68,152.0,0.16036,8e-05,18.82548]
[1776888187525,38.65,78921.47,152.0,0.16048,8e-05,18.83495]
[1776888193005,38.64,78918.42,152.0,0.16021,8e-05,18.81347]
[1776888198823,38.64,78917.12,152.0,0.16009,8e-05,18.80391]
[1776888203858,38.64,78919.69,152.0,0.16028,8e-05,18.81944]
[1776888206879,38.64,78918.29,152.0,0.16016,8e-05,18.80961]
[1776888208893,38.64,78918.9,152.0,0.1602,8e-05,18.8129]
[1776888213930,38.64,78908.15,152.0,0.15929,8e-05,18.73829]
[1776888218965,38.63,78908.36,152.0,0.1593,8e-05,18.73906]
[1776888222038,38.63,78922.56,152.0,0.16045,8e-05,18.83092]
[1776888228028,38.63,78924.87,152.0,0.16062,8e-05,18.84453]
[1776888233063,38.63,78915.32,152.0,0.15982,8e-05,18.78131]
[1776888236626,38.63,78917.14,152.0,0.15997,8e-05,18.7927]
[1776888242127,38.63,78923.17,152.0,0.16044,8e-05,18.83086]
[1776888244234,38.62,78923.09,152.0,0.16043,8e-05,18.82993]
[1776888250183,38.62,78923.88,152.0,0.16048,8e-05,18.83386]
[1776888255218,38.62,78925.48,152.0,0.1606,8e-05,18.84323]
[1776888260253,38.62,78924.31,152.0,0.16049,8e-05,18.8346]
[1776888266075,38.62,78924.17,152.0,0.16047,8e-05,18.83292]
[1776888275224,38.61,78924.94,152.0,0.16048,8e-05,18.83232]
[1776888280393,38.61,78921.63,152.0,0.1602,8e-05,18.80961]
[1776888285622,38.61,78921.16,152.0,0.16015,8e-05,18.80575]
[1776888291263,38.61,78916.35,152.0,0.15975,8e-05,18.774]
[1776888291535,38.61,78916.35,152.0,0.15975,8e-05,18.774]
[1776888291776,38.61,78916.35,152.0,0.15975,8e-05,18.774]
[1776888292052,38.61,78923.12,152.0,0.1603,8e-05,18.81782]
[1776888293027,38.61,78937.27,152.0,0.16146,8e-05,18.90986]
[1776888293318,38.61,78937.27,152.0,0.16146,8e-05,18.90986]
[1776888294325,38.61,78939.57,152.0,0.16164,8e-05,18.9246]
[1776888296139,38.61,78937.86,152.0,0.1615,8e-05,18.91348]
[1776888299984,38.61,78925.35,152.0,0.16047,8e-05,18.83163]
[1776888306397,38.6,78918.54,152.0,0.15991,8e-05,18.78682]
[1776888311627,38.6,78920.77,152.0,0.16008,8e-05,18.80078]
[1776888315867,38.6,78923.25,152.0,0.16028,8e-05,18.81659]
[1776888321697,38.6,78933.14,152.0,0.16108,8e-05,18.88041]
[1776888326335,38.6,78931.82,152.0,0.16097,8e-05,18.87149]
[1776888330737,38.6,78931.65,152.0,0.16096,8e-05,18.87015]
[1776888336211,38.6,78918.33,152.0,0.15983,8e-05,18.77885]
[1776888340974,38.6,78918.56,152.0,0.15983,8e-05,18.77917]
[1776888341052,38.6,78917.96,152.0,0.15978,8e-05,18.77512]
[1776888344039,38.6,78905.92,152.0,0.1588,8e-05,18.6964]
[1776888350936,38.6,78901.87,152.0,0.15847,8e-05,18.66996]
[1776888351800,38.6,78901.92,152.0,0.15847,8e-05,18.67021]
[1776888354336,38.6,78897.73,152.0,0.15813,8e-05,18.64282]
[1776888359968,38.59,78896.85,152.0,0.15806,8e-05,18.6369]
[1776888361805,38.59,78894.75,152.0,0.15789,8e-05,18.6232]
[1776888361823,38.59,78894.75,152.0,0.15789,8e-05,18.6232]
[1776888361982,38.59,78888.91,152.0,0.15741,8e-05,18.58517]
[1776888367017,38.59,78886.92,152.0,0.15724,8e-05,18.57125]
[1776888372052,38.59,78890.76,152.0,0.15754,8e-05,18.59519]
[1776888372693,38.59,78890.76,152.0,0.15754,8e-05,18.59519]
[1776888376294,38.59,78896.67,152.0,0.158,8e-05,18.63265]
[1776888376710,38.59,78899.14,152.0,0.1582,8e-05,18.64843]
[1776888381001,38.59,78901.04,152.0,0.15833,8e-05,18.65936]
[1776888381016,38.59,78901.04,152.0,0.15833,8e-05,18.65936]
[1776888381115,38.58,78900.06,152.0,0.15825,8e-05,18.65262]
[1776888386150,38.58,78898.58,152.0,0.15812,8e-05,18.64218]
[1776888388788,38.58,78895.86,152.0,0.1579,8e-05,18.62429]
[1776888391074,38.58,78889.94,152.0,0.15742,8e-05,18.58578]
[1776888391490,38.58,78889.98,152.0,0.1574,8e-05,18.58229]
[1776888392316,38.58,78889.98,152.0,0.1574,8e-05,18.58229]
[1776888392246,38.58,78886.99,152.0,0.15715,8e-05,18.56266]
[1776888395197,38.58,78875.36,152.0,0.15621,8e-05,18.48679]
[1776888395598,38.58,78875.33,152.0,0.15621,8e-05,18.48655]
[1776888401041,38.58,78872.66,152.0,0.15598,8e-05,18.46824]
[1776888406290,38.58,78863.58,152.0,0.15524,8e-05,18.40839]
[1776888407949,38.58,78865.09,152.0,0.15536,8e-05,18.41809]
[1776888413339,38.58,78865.18,152.0,0.15536,8e-05,18.41773]
[1776888418374,38.57,78864.75,152.0,0.15531,8e-05,18.41408]
[1776888420187,38.57,78864.75,152.0,0.15531,8e-05,18.41408]
[1776888420191,38.57,78864.75,152.0,0.15531,8e-05,18.41408]
[1776888420193,38.57,78864.75,152.0,0.15531,8e-05,18.41408]
[1776888420243,38.57,78863.4,152.0,0.1552,8e-05,18.40497]
[1776888425423,38.57,78853.11,152.0,0.15437,8e-05,18.33746]
[1776888430458,38.57,78852.49,152.0,0.15432,8e-05,18.33298]
[1776888433537,38.57,78840.89,152.0,0.15339,8e-05,18.25741]
[1776888434350,38.57,78840.89,152.0,0.15339,8e-05,18.25741]
[1776888439693,38.57,78848.09,152.0,0.15397,8e-05,18.30443]
[1776888440542,38.57,78856.92,152.0,0.15467,8e-05,18.36183]
[1776888440901,38.57,78855.91,152.0,0.15459,8e-05,18.35515]
[1776888447339,38.57,78845.3,152.0,0.15374,8e-05,18.28592]
[1776888452613,38.57,78839.78,152.0,0.15328,8e-05,18.24659]
[1776888457648,38.57,78840.15,152.0,0.15331,8e-05,18.24934]
[1776888462683,38.57,78840.61,152.0,0.15335,8e-05,18.25267]
[1776888467846,38.57,78841.95,152.0,0.15346,8e-05,18.26164]
[1776888473759,38.57,78838.96,152.0,0.15323,8e-05,18.24272]
[1776888478553,38.58,78831.44,152.0,0.15264,8e-05,18.19427]
[1776888478795,38.58,78831.34,152.0,0.15263,8e-05,18.19377]
[1776888479498,38.58,78831.34,152.0,0.15263,8e-05,18.19377]
[1776888481816,38.58,78843.62,152.0,0.15361,8e-05,18.27383]
[1776888486851,38.58,78843.37,152.0,0.15359,8e-05,18.27221]
[1776888490386,38.58,78857.85,152.0,0.15475,8e-05,18.36631]
[1776888495989,38.57,78860.81,152.0,0.15497,8e-05,18.3848]
[1776888498710,38.57,78860.5,152.0,0.15495,8e-05,18.38252]
[1776888499010,38.57,78861.13,152.0,0.155,8e-05,18.38649]
[1776888504048,38.57,78854.72,152.0,0.15448,8e-05,18.34429]
[1776888508705,38.57,78845.38,152.0,0.15373,8e-05,18.28347]
[1776888509083,38.57,78845.18,152.0,0.15371,8e-05,18.28221]
[1776888514119,38.57,78843.89,152.0,0.15359,8e-05,18.27004]
[1776888517692,38.57,78843.95,152.0,0.15359,8e-05,18.27043]
[1776888522169,38.57,78841.75,152.0,0.15342,8e-05,18.25606]
[1776888522753,38.57,78840.68,152.0,0.15333,8e-05,18.24908]
[1776888523672,38.57,78837.29,152.0,0.15306,8e-05,18.22704]
[1776888529224,38.57,78830.54,152.0,0.15253,8e-05,18.18352]
[1776888534919,38.57,78831.19,152.0,0.15259,8e-05,18.18822]
[1776888541880,38.58,78831.21,152.0,0.1526,8e-05,18.18897]
[1776888543721,38.58,78833.49,152.0,0.15278,8e-05,18.20422]
[1776888548987,38.58,78834.63,152.0,0.15288,8e-05,18.21206]
[1776888549398,38.58,78834.63,152.0,0.15288,8e-05,18.21206]
[1776888550985,38.58,78850.0,152.0,0.1541,8e-05,18.31206]
[1776888553441,38.58,78853.37,152.0,0.15437,8e-05,18.33384]
[1776888556596,38.58,78852.71,152.0,0.15431,8e-05,18.32919]
[1776888559484,38.58,78848.24,152.0,0.15395,8e-05,18.29998]
[1776888560058,38.58,78848.24,152.0,0.15395,8e-05,18.29998]
[1776888560223,38.58,78848.24,152.0,0.15395,8e-05,18.29998]
[1776888560817,38.58,78842.97,152.0,0.15353,8e-05,18.26561]
[1776888561581,38.58,78838.15,152.0,0.15315,8e-05,18.23426]
[1776888561717,38.58,78838.15,152.0,0.15315,8e-05,18.23426]
[1776888561828,38.58,78838.15,152.0,0.15315,8e-05,18.23426]
[1776888562653,38.58,78832.83,152.0,0.15273,8e-05,18.1997]
[1776888563462,38.58,78816.59,152.0,0.15144,8e-05,18.09425]
[1776888565015,38.58,78815.21,152.0,0.15134,8e-05,18.08549]
[1776888565333,38.58,78815.21,152.0,0.15134,8e-05,18.08549]
[1776888566414,38.58,78815.37,152.0,0.15135,8e-05,18.08676]
[1776888566444,38.58,78815.37,152.0,0.15135,8e-05,18.08676]
[1776888566483,38.58,78816.7,152.0,0.15146,8e-05,18.09562]
[1776888571307,38.58,78828.49,152.0,0.15238,8e-05,18.17118]
[1776888575427,38.57,78816.55,152.0,0.1514,8e-05,18.089]
[1776888575545,38.57,78815.8,152.0,0.15134,8e-05,18.08367]
[1776888580584,38.57,78814.26,152.0,0.1512,8e-05,18.07285]
[1776888586329,38.57,78806.76,152.0,0.15061,8e-05,18.02347]
[1776888591370,38.57,78806.89,152.0,0.15061,8e-05,18.02392]
[1776888596707,38.57,78806.6,152.0,0.15058,8e-05,18.02138]
[1776888602527,38.57,78805.69,152.0,0.1505,8e-05,18.01497]
[1776888607685,38.57,78804.33,152.0,0.15039,8e-05,18.00569]
[1776888609766,38.57,78788.73,152.0,0.14917,8e-05,17.90441]
[1776888611025,38.57,78785.63,152.0,0.14892,8e-05,17.88422]
[1776888611028,38.57,78785.63,152.0,0.14892,8e-05,17.88422]
[1776888611048,38.57,78785.48,152.0,0.14891,8e-05,17.88325]
[1776888616643,38.56,78782.96,152.0,0.14871,8e-05,17.86602]
[1776888622527,38.56,78781.97,152.0,0.14862,8e-05,17.8589]
[1776888626144,38.56,78776.13,152.0,0.14816,8e-05,17.82061]
[1776888627108,38.56,78775.33,152.0,0.1481,8e-05,17.81534]
[1776888627830,38.56,78774.17,152.0,0.14801,8e-05,17.80771]
[1776888632948,38.56,78774.27,152.0,0.14798,8e-05,17.80408]
[1776888635177,38.56,78773.95,152.0,0.14796,8e-05,17.80192]
[1776888641157,38.56,78774.31,152.0,0.14797,8e-05,17.80349]
[1776888647046,38.56,78775.19,152.0,0.14803,8e-05,17.80836]
[1776888652081,38.56,78775.18,152.0,0.14802,8e-05,17.8077]
[1776888657116,38.56,78774.53,152.0,0.14797,8e-05,17.80306]
[1776888662151,38.55,78774.97,152.0,0.148,8e-05,17.80537]
[1776888664141,38.55,78777.48,152.0,0.14819,8e-05,17.82156]
[1776888667011,38.55,78791.85,152.0,0.14931,8e-05,17.91457]
[1776888668768,38.55,78796.63,152.0,0.14968,8e-05,17.94533]
[1776888669200,38.55,78794.75,152.0,0.14953,8e-05,17.93296]
[1776888674235,38.55,78799.27,152.0,0.14989,8e-05,17.9627]
[1776888675622,38.55,78799.27,152.0,0.14989,8e-05,17.9627]
[1776888676249,38.55,78804.2,152.0,0.15028,8e-05,17.99483]
[1776888679747,38.55,78813.38,152.0,0.15099,8e-05,18.05385]
[1776888679766,38.55,78813.38,152.0,0.15099,8e-05,18.05385]
[1776888679847,38.55,78813.38,152.0,0.15099,8e-05,18.05357]
[1776888685313,38.55,78812.54,152.0,0.15092,8e-05,18.04773]
[1776888690352,38.55,78812.57,152.0,0.15091,8e-05,18.04749]
[1776888694411,38.55,78808.13,152.0,0.15054,8e-05,18.01458]
[1776888694492,38.55,78805.71,152.0,0.15034,8e-05,17.9987]
[1776888696394,38.55,78792.9,152.0,0.14934,8e-05,17.91523]
[1776888701429,38.55,78795.31,152.0,0.14951,8e-05,17.92989]
[1776888706464,38.55,78795.43,152.0,0.14951,8e-05,17.92977]
[1776888711499,38.54,78799.49,152.0,0.14981,8e-05,17.95507]
[1776888716534,38.54,78798.9,152.0,0.14975,8e-05,17.95015]
[1776888721569,38.54,78797.82,152.0,0.14966,8e-05,17.94207]
[1776888726604,38.54,78801.77,152.0,0.14995,8e-05,17.9666]
[1776888731642,38.54,78801.81,152.0,0.14994,8e-05,17.96569]
[1776888735670,38.53,78814.08,152.0,0.15089,8e-05,18.04442]
[1776888740705,38.53,78812.78,152.0,0.15077,8e-05,18.03427]
[1776888742683,38.53,78812.78,152.0,0.15077,8e-05,18.03427]
[1776888742719,38.53,78813.36,152.0,0.15081,8e-05,18.03735]
[1776888747754,38.53,78818.5,152.0,0.1512,8e-05,18.07005]
[1776888752789,38.53,78818.52,152.0,0.15117,8e-05,18.06543]
[1776888757825,38.52,78818.75,152.0,0.15117,8e-05,18.06588]
[1776888762860,38.52,78819.12,152.0,0.15119,8e-05,18.06718]
[1776888769271,38.52,78818.98,152.0,0.15116,8e-05,18.06532]
[1776888770718,38.52,78818.7,152.0,0.15114,8e-05,18.06302]
[1776888770916,38.52,78809.17,152.0,0.15038,8e-05,18.00056]
[1776888775317,38.52,78800.24,152.0,0.14966,8e-05,17.94117]
[1776888775419,38.52,78800.24,152.0,0.14966,8e-05,17.94117]
[1776888775553,38.52,78807.63,152.0,0.15024,8e-05,17.98922]
[1776888776721,38.51,78819.94,152.0,0.15121,8e-05,18.06894]
[1776888781998,38.51,78813.8,152.0,0.15071,8e-05,18.02818]
[1776888784177,38.51,78812.87,152.0,0.15064,8e-05,18.02194]
[1776888784233,38.51,78812.87,152.0,0.15063,8e-05,18.02175]
[1776888790056,38.51,78810.51,152.0,0.15042,8e-05,18.00407]
[1776888795091,38.5,78810.5,152.0,0.15039,8e-05,18.0021]
[1776888800126,38.5,78806.59,152.0,0.15006,8e-05,17.97485]
[1776888805161,38.5,78806.09,152.0,0.15001,8e-05,17.97006]
[1776888811202,38.49,78802.57,152.0,0.14968,8e-05,17.94177]
[1776888816237,38.49,78802.47,152.0,0.14966,8e-05,17.93999]
[1776888821273,38.49,78804.18,152.0,0.14978,8e-05,17.95001]
[1776888826308,38.49,78811.84,152.0,0.15037,8e-05,17.99851]
[1776888831343,38.48,78802.81,152.0,0.14964,8e-05,17.93835]
[1776888833898,38.48,78799.14,152.0,0.14935,8e-05,17.9141]
[1776888836374,38.48,78795.99,152.0,0.14909,8e-05,17.89293]
[1776888839534,38.48,78795.97,152.0,0.14909,8e-05,17.89251]
[1776888844958,38.48,78795.15,152.0,0.14901,8e-05,17.88617]
[1776888849966,38.48,78796.81,152.0,0.14912,8e-05,17.89533]
[1776888850763,38.48,78796.81,152.0,0.14912,8e-05,17.89533]
[1776888851377,38.48,78796.56,152.0,0.1491,8e-05,17.89342]
[1776888856713,38.47,78796.7,152.0,0.14909,8e-05,17.89289]
[1776888861933,38.47,78797.33,152.0,0.14912,8e-05,17.89532]
[1776888864576,38.47,78781.82,152.0,0.1479,8e-05,17.79358]
[1776888869611,38.47,78776.76,152.0,0.14749,8e-05,17.75979]
[1776888874655,38.47,78776.82,152.0,0.14746,8e-05,17.75586]
[1776888874676,38.47,78776.82,152.0,0.14746,8e-05,17.75586]
[1776888880540,38.46,78773.9,152.0,0.14722,8e-05,17.73582]
[1776888885724,38.46,78774.69,152.0,0.14727,8e-05,17.73975]
[1776888890757,38.46,78773.17,152.0,0.14714,8e-05,17.72872]
[1776888895793,38.46,78769.52,152.0,0.14684,8e-05,17.70393]
[1776888900828,38.46,78771.25,152.0,0.14697,8e-05,17.71431]
[1776888905863,38.45,78771.57,152.0,0.14698,8e-05,17.71554]
[1776888910898,38.45,78772.12,152.0,0.14701,8e-05,17.71834]
[1776888916261,38.45,78769.81,152.0,0.14683,8e-05,17.70279]
[1776888921975,38.45,78769.38,152.0,0.14679,8e-05,17.69934]
[1776888927010,38.45,78770.04,152.0,0.14683,8e-05,17.70326]
[1776888932045,38.45,78770.72,152.0,0.14686,8e-05,17.7036]
[1776888937081,38.45,78765.9,152.0,0.14648,8e-05,17.67189]
[1776888942118,38.45,78761.54,152.0,0.14614,8e-05,17.64363]
[1776888947154,38.45,78767.72,152.0,0.14662,8e-05,17.68387]
[1776888952189,38.45,78766.2,152.0,0.1465,8e-05,17.67393]
[1776888957795,38.45,78769.45,152.0,0.14675,8e-05,17.69511]
[1776888959214,38.45,78774.83,152.0,0.14717,8e-05,17.72995]
[1776888964274,38.45,78772.87,152.0,0.14703,8e-05,17.71796]
[1776888969309,38.45,78771.31,152.0,0.14692,8e-05,17.7086]
[1776888970111,38.45,78771.31,152.0,0.14692,8e-05,17.7086]
[1776888975352,38.45,78762.96,152.0,0.14627,8e-05,17.65455]
[1776888980387,38.45,78762.61,152.0,0.14625,8e-05,17.6524]
[1776888985422,38.45,78765.19,152.0,0.14645,8e-05,17.66928]
[1776888989061,38.45,78773.04,152.0,0.14706,8e-05,17.72026]
[1776888990483,38.45,78775.06,152.0,0.14721,8e-05,17.73332]
[1776888996500,38.45,78772.56,152.0,0.14699,8e-05,17.71308]
[1776889001535,38.45,78772.58,152.0,0.14699,8e-05,17.71291]
[1776889006570,38.45,78774.85,152.0,0.14716,8e-05,17.72736]
[1776889011605,38.45,78772.52,152.0,0.14698,8e-05,17.71187]
[1776889016639,38.45,78772.82,152.0,0.147,8e-05,17.71357]
[1776889021675,38.45,78774.01,152.0,0.14708,8e-05,17.721]
[1776889026947,38.45,78775.08,152.0,0.14716,8e-05,17.72765]
[1776889027503,38.45,78780.25,152.0,0.14757,8e-05,17.76121]
[1776889030759,38.45,78774.97,152.0,0.14716,8e-05,17.72706]
[1776889031416,38.45,78774.88,152.0,0.14715,8e-05,17.72676]
[1776889034392,38.45,78774.13,152.0,0.1471,8e-05,17.72236]
[1776889039801,38.45,78775.0,152.0,0.14716,8e-05,17.72774]
[1776889044836,38.45,78784.27,152.0,0.14788,8e-05,17.78758]
[1776889049873,38.45,78783.29,152.0,0.1478,8e-05,17.78073]
[1776889054908,38.45,78778.64,152.0,0.14741,8e-05,17.74632]
[1776889057929,38.45,78760.0,152.0,0.14596,8e-05,17.62509]
[1776889062964,38.45,78755.24,152.0,0.1456,8e-05,17.5949]
[1776889067999,38.45,78755.52,152.0,0.14563,8e-05,17.59747]
[1776889073033,38.45,78756.74,152.0,0.14573,8e-05,17.60607]
[1776889078068,38.45,78757.0,152.0,0.14576,8e-05,17.60839]
[1776889083104,38.45,78753.51,152.0,0.1455,8e-05,17.58642]
[1776889088139,38.46,78755.01,152.0,0.14563,8e-05,17.59692]
[1776889093174,38.46,78767.36,152.0,0.14659,8e-05,17.6777]
[1776889098796,38.46,78771.59,152.0,0.14692,8e-05,17.70528]
[1776889104372,38.46,78772.44,152.0,0.14698,8e-05,17.71079]
[1776889110295,38.46,78773.14,152.0,0.14704,8e-05,17.71535]
[1776889115126,38.46,78782.96,152.0,0.14778,8e-05,17.77537]
[1776889117133,38.46,78783.51,152.0,0.14782,8e-05,17.77898]
[1776889123389,38.46,78777.04,152.0,0.14731,8e-05,17.73652]
[1776889128424,38.46,78777.3,152.0,0.14733,8e-05,17.73806]
[1776889134695,38.45,78777.1,152.0,0.14731,8e-05,17.7366]
[1776889137198,38.45,78764.7,152.0,0.14635,8e-05,17.65604]
[1776889137333,38.45,78764.7,152.0,0.14635,8e-05,17.65604]
[1776889137429,38.45,78764.7,152.0,0.14635,8e-05,17.65604]
[1776889137725,38.45,78754.42,152.0,0.14556,8e-05,17.58924]
[1776889142927,38.46,78760.49,152.0,0.14603,8e-05,17.62908]
[1776889145769,38.46,78760.67,152.0,0.14605,8e-05,17.63044]
[1776889151819,38.46,78753.44,152.0,0.1455,8e-05,17.5841]
[1776889151827,38.46,78753.44,152.0,0.1455,8e-05,17.5841]
[1776889151840,38.46,78753.44,152.0,0.1455,8e-05,17.5841]
[1776889154613,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155754,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155790,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155808,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155812,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155840,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155901,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889155931,38.46,78739.64,152.0,0.14444,8e-05,17.49509]
[1776889156069,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889156343,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889156483,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889156832,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889156880,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889157017,38.46,78739.41,152.0,0.14443,8e-05,17.49384]
[1776889157074,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157328,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157433,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157438,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157513,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157652,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889157961,38.46,78686.03,152.0,0.14036,8e-05,17.14785]
[1776889159339,38.46,78676.82,152.0,0.13968,8e-05,17.08948]
[1776889159645,38.46,78676.82,152.0,0.13968,8e-05,17.08948]
[1776889164448,38.47,78674.28,152.0,0.13953,8e-05,17.07579]
[1776889164449,38.47,78674.28,152.0,0.13953,8e-05,17.07579]
[1776889165927,38.47,78674.04,152.0,0.13952,8e-05,17.07482]
[1776889170325,38.47,78674.81,152.0,0.13961,8e-05,17.08269]
[1776889170729,38.47,78674.64,152.0,0.1396,8e-05,17.08216]
[1776889172261,38.47,78672.48,152.0,0.13942,8e-05,17.06476]
[1776889172687,38.47,78672.48,152.0,0.13942,8e-05,17.06476]
[1776889177825,38.49,78671.32,152.0,0.13944,8e-05,17.06587]
[1776889181374,38.51,78671.96,152.0,0.13963,8e-05,17.08253]
[1776889182717,38.52,78672.48,152.0,0.13971,8e-05,17.08875]
[1776889182813,38.52,78672.63,152.0,0.13975,8e-05,17.09243]
[1776889186259,38.52,78675.49,152.0,0.13997,8e-05,17.11094]
[1776889186462,38.52,78675.49,152.0,0.13997,8e-05,17.11094]
[1776889186526,38.52,78675.49,152.0,0.13997,8e-05,17.11094]
[1776889187139,38.52,78695.5,152.0,0.14148,8e-05,17.24025]
[1776889190469,38.52,78694.14,152.0,0.14137,8e-05,17.23162]
[1776889191607,38.52,78690.86,152.0,0.14113,8e-05,17.21047]
[1776889196911,38.53,78688.64,152.0,0.14097,8e-05,17.19671]
[1776889201243,38.53,78687.52,152.0,0.14089,8e-05,17.18995]
[1776889201946,38.53,78679.25,152.0,0.14027,8e-05,17.13664]
[1776889203353,38.53,78674.9,152.0,0.13994,8e-05,17.1085]
[1776889203365,38.53,78674.9,152.0,0.13994,8e-05,17.1085]
[1776889203960,38.53,78675.72,152.0,0.14,8e-05,17.11379]
[1776889208995,38.53,78673.64,152.0,0.13986,8e-05,17.10155]
[1776889211834,38.53,78672.56,152.0,0.13978,8e-05,17.09504]
[1776889217051,38.53,78670.23,152.0,0.13962,7e-05,17.08134]
[1776889218532,38.53,78669.14,152.0,0.13955,7e-05,17.07455]
[1776889225107,38.54,78667.5,152.0,0.13945,7e-05,17.06585]
[1776889230173,38.54,78668.19,152.0,0.13951,7e-05,17.0714]
[1776889230202,38.54,78668.19,152.0,0.13951,7e-05,17.0714]
[1776889232153,38.54,78665.18,152.0,0.13927,7e-05,17.04878]
[1776889234064,38.54,78662.73,152.0,0.13909,7e-05,17.0336]
[1776889234789,38.54,78658.47,152.0,0.13878,7e-05,17.00645]
[1776889235197,38.54,78658.47,152.0,0.13878,7e-05,17.00645]
[1776889235205,38.54,78649.13,152.0,0.13808,7e-05,16.9466]
[1776889235644,38.54,78649.13,152.0,0.13808,7e-05,16.9466]
[1776889236129,38.54,78649.13,152.0,0.13808,7e-05,16.9466]
[1776889236130,38.54,78649.13,152.0,0.13808,7e-05,16.9466]
[1776889236526,38.54,78645.66,152.0,0.13783,7e-05,16.92443]
[1776889240638,38.54,78631.18,152.0,0.13677,7e-05,16.83223]
[1776889244693,38.55,78624.44,152.0,0.13628,7e-05,16.78999]
[1776889245102,38.55,78624.44,152.0,0.13628,7e-05,16.78999]
[1776889245108,38.55,78624.44,152.0,0.13628,7e-05,16.78999]
[1776889245218,38.55,78624.44,152.0,0.13628,7e-05,16.78999]
[1776889245159,38.55,78623.38,152.0,0.13622,7e-05,16.78403]
[1776889246424,38.55,78609.0,152.0,0.13516,7e-05,16.69175]
[1776889249350,38.55,78613.08,152.0,0.13547,7e-05,16.71853]
[1776889255351,38.55,78604.43,152.0,0.13485,7e-05,16.66449]
[1776889257019,38.55,78601.97,152.0,0.13468,7e-05,16.6493]
[1776889259768,38.55,78603.63,152.0,0.13481,7e-05,16.66061]
[1776889260083,38.57,78604.22,152.0,0.13492,7e-05,16.67027]
[1776889261337,38.57,78611.93,152.0,0.13548,7e-05,16.7198]
[1776889262222,38.57,78611.93,152.0,0.13548,7e-05,16.7198]
[1776889262878,38.57,78618.14,152.0,0.13598,7e-05,16.76307]
[1776889267408,38.58,78608.94,152.0,0.13534,7e-05,16.70671]
[1776889268401,38.58,78608.94,152.0,0.13534,7e-05,16.70671]
[1776889272568,38.58,78605.59,152.0,0.13511,7e-05,16.68711]
[1776889272647,38.58,78605.63,152.0,0.13512,7e-05,16.68785]
[1776889276210,38.58,78599.01,152.0,0.13464,7e-05,16.64582]
[1776889276350,38.59,78598.93,152.0,0.13467,7e-05,16.64807]
[1776889280852,38.59,78585.01,152.0,0.13367,7e-05,16.56013]
[1776889281804,38.59,78586.23,152.0,0.13376,7e-05,16.56836]
[1776889282028,38.59,78584.64,152.0,0.13365,7e-05,16.55857]
[1776889286367,38.59,78582.78,152.0,0.13352,7e-05,16.54733]
[1776889286628,38.59,78582.78,152.0,0.13352,7e-05,16.54733]
[1776889289476,38.59,78569.81,152.0,0.13259,7e-05,16.46499]
[1776889294664,38.6,78564.9,152.0,0.13223,7e-05,16.4314]
[1776889296615,38.6,78552.07,152.0,0.13132,7e-05,16.35048]
[1776889298094,38.6,78552.07,152.0,0.13132,7e-05,16.35048]
[1776889303484,38.6,78548.68,152.0,0.13111,7e-05,16.33158]
[1776889308933,38.61,78559.74,152.0,0.13193,7e-05,16.40439]
[1776889314741,38.61,78566.51,152.0,0.13244,7e-05,16.44975]
[1776889319787,38.61,78561.19,152.0,0.13207,7e-05,16.41719]
[1776889321798,38.61,78544.72,152.0,0.1309,7e-05,16.31273]
[1776889326190,38.62,78544.6,152.0,0.13091,7e-05,16.31339]
[1776889326243,38.62,78544.6,152.0,0.13091,7e-05,16.31339]
[1776889326586,38.62,78542.12,152.0,0.13073,7e-05,16.29802]
[1776889326830,38.62,78542.12,152.0,0.13073,7e-05,16.29802]
[1776889326936,38.62,78542.12,152.0,0.13073,7e-05,16.29802]
[1776889327289,38.62,78542.12,152.0,0.13073,7e-05,16.29802]
[1776889327320,38.62,78531.83,152.0,0.13,7e-05,16.23286]
[1776889327511,38.62,78531.83,152.0,0.13,7e-05,16.23286]
[1776889327518,38.62,78531.83,152.0,0.13,7e-05,16.23286]
[1776889328038,38.62,78514.46,152.0,0.12877,7e-05,16.12248]
[1776889331146,38.62,78516.97,152.0,0.12896,7e-05,16.13935]
[1776889331232,38.62,78516.44,152.0,0.12893,7e-05,16.13641]
[1776889336991,38.62,78512.23,152.0,0.12864,7e-05,16.11051]
[1776889342949,38.63,78516.17,152.0,0.12893,7e-05,16.13683]
[1776889344393,38.63,78516.8,152.0,0.12898,7e-05,16.14098]
[1776889344962,38.63,78519.18,152.0,0.12915,7e-05,16.15627]
[1776889345346,38.63,78519.18,152.0,0.12915,7e-05,16.15627]
[1776889345766,38.63,78519.18,152.0,0.12915,7e-05,16.15627]
[1776889346186,38.63,78519.18,152.0,0.12915,7e-05,16.15627]
[1776889346263,38.63,78521.96,152.0,0.12935,7e-05,16.17436]
[1776889347250,38.63,78521.96,152.0,0.12935,7e-05,16.17436]
[1776889348990,38.63,78541.87,152.0,0.13079,7e-05,16.30305]
[1776889354026,38.63,78550.86,152.0,0.13144,7e-05,16.35876]
[1776889354397,38.63,78550.86,152.0,0.13144,7e-05,16.35876]
[1776889354419,38.63,78550.86,152.0,0.13144,7e-05,16.35876]
[1776889360068,38.64,78560.78,152.0,0.13217,7e-05,16.42391]
[1776889365103,38.64,78560.93,152.0,0.1322,7e-05,16.42616]
[1776889370139,38.64,78571.24,152.0,0.13296,7e-05,16.49321]
[1776889375174,38.64,78577.16,152.0,0.1334,7e-05,16.5319]
[1776889380208,38.64,78578.87,152.0,0.13353,7e-05,16.54342]
[1776889385244,38.65,78561.82,152.0,0.1323,7e-05,16.43509]
[1776889390279,38.65,78565.15,152.0,0.13256,7e-05,16.45773]
[1776889395314,38.65,78575.15,152.0,0.13329,7e-05,16.52268]
[1776889400348,38.65,78576.46,152.0,0.1334,7e-05,16.53187]
[1776889405384,38.65,78584.67,152.0,0.134,7e-05,16.58517]
[1776889410419,38.65,78580.96,152.0,0.13374,7e-05,16.562]
[1776889415454,38.66,78581.61,152.0,0.13377,7e-05,16.56306]
[1776889420489,38.66,78582.37,152.0,0.13383,7e-05,16.56857]
[1776889425525,38.66,78585.55,152.0,0.13407,7e-05,16.58953]
[1776889430560,38.66,78585.95,152.0,0.13411,7e-05,16.59271]
[1776889436227,38.66,78587.1,152.0,0.1342,7e-05,16.6005]
[1776889436401,38.66,78587.1,152.0,0.1342,7e-05,16.6005]
[1776889436433,38.66,78588.39,152.0,0.13429,7e-05,16.60886]
[1776889436534,38.66,78588.39,152.0,0.13429,7e-05,16.60886]
[1776889438616,38.66,78604.7,152.0,0.1355,7e-05,16.71423]
[1776889443651,38.66,78612.11,152.0,0.13605,7e-05,16.76266]
[1776889448686,38.66,78610.8,152.0,0.13596,7e-05,16.75502]
[1776889453721,38.67,78611.3,152.0,0.13601,7e-05,16.75902]
[1776889454480,38.67,78611.3,152.0,0.13601,7e-05,16.75902]
[1776889454727,38.67,78611.6,152.0,0.13603,7e-05,16.7611]
[1776889459763,38.67,78609.62,152.0,0.1359,7e-05,16.74937]
[1776889463791,38.67,78593.21,152.0,0.13471,7e-05,16.64506]
[1776889464798,38.67,78580.63,152.0,0.13379,7e-05,16.56489]
[1776889465520,38.67,78580.63,152.0,0.13379,7e-05,16.56489]
[1776889466172,38.67,78570.83,152.0,0.13309,7e-05,16.50269]
[1776889469042,38.67,78556.81,152.0,0.13209,7e-05,16.41421]
[1776889474869,38.68,78569.1,152.0,0.13298,7e-05,16.4914]
[1776889475864,38.68,78569.1,152.0,0.13298,7e-05,16.4914]
[1776889475876,38.68,78578.09,152.0,0.13364,7e-05,16.54915]
[1776889480911,38.68,78580.67,152.0,0.13385,7e-05,16.56783]
[1776889484087,38.68,78580.65,152.0,0.13386,7e-05,16.56856]
[1776889484189,38.68,78580.45,152.0,0.13385,7e-05,16.56771]
[1776889490010,38.69,78580.4,152.0,0.13385,7e-05,16.56826]
[1776889496017,38.69,78580.98,152.0,0.13391,7e-05,16.57317]
[1776889500602,38.69,78583.19,152.0,0.13408,7e-05,16.58797]
[1776889500618,38.69,78583.19,152.0,0.13408,7e-05,16.58797]
[1776889501051,38.69,78590.17,152.0,0.13459,7e-05,16.63277]
[1776889506087,38.69,78591.08,152.0,0.13468,7e-05,16.64028]
[1776889508860,38.69,78593.55,152.0,0.13486,7e-05,16.65675]
[1776889509108,38.69,78593.14,152.0,0.13484,7e-05,16.65445]
[1776889514143,38.7,78581.14,152.0,0.13397,7e-05,16.57811]
[1776889519178,38.7,78584.53,152.0,0.13422,7e-05,16.6006]
[1776889524213,38.7,78593.51,152.0,0.13489,7e-05,16.65868]
[1776889529248,38.7,78598.91,152.0,0.13528,7e-05,16.69352]
[1776889534373,38.7,78599.9,152.0,0.13533,7e-05,16.69627]
[1776889535704,38.7,78600.39,152.0,0.13537,7e-05,16.6995]
[1776889535711,38.7,78600.39,152.0,0.13537,7e-05,16.6995]
[1776889536298,38.7,78601.64,152.0,0.13546,7e-05,16.70755]
[1776889541332,38.7,78601.63,152.0,0.13548,7e-05,16.70894]
[1776889546368,38.7,78603.77,152.0,0.13565,7e-05,16.72412]
[1776889551884,38.71,78609.23,152.0,0.13607,7e-05,16.76013]
[1776889557445,38.71,78611.24,152.0,0.13623,7e-05,16.77454]
[1776889562479,38.71,78613.24,152.0,0.13639,7e-05,16.78833]
[1776889566631,38.71,78620.37,152.0,0.13692,7e-05,16.83472]
[1776889572550,38.72,78621.13,152.0,0.137,7e-05,16.84135]
[1776889574427,38.72,78615.97,152.0,0.13663,7e-05,16.80859]
[1776889575085,38.72,78608.83,152.0,0.1361,7e-05,16.76316]
[1776889578308,38.72,78600.09,152.0,0.13547,7e-05,16.70773]
[1776889579069,38.72,78598.58,152.0,0.13537,7e-05,16.69898]
[1776889580203,38.72,78598.14,152.0,0.13534,7e-05,16.69643]
[1776889585642,38.72,78599.74,152.0,0.13548,7e-05,16.70864]
[1776889587564,38.72,78599.74,152.0,0.13548,7e-05,16.70864]
[1776889590538,38.72,78606.43,152.0,0.13598,7e-05,16.7522]
[1776889597156,38.73,78606.56,152.0,0.13598,7e-05,16.75094]
[1776889597164,38.73,78606.56,152.0,0.13598,7e-05,16.75094]
[1776889599065,38.73,78623.49,152.0,0.13725,7e-05,16.86072]
[1776889604776,38.73,78624.01,152.0,0.1373,7e-05,16.86548]
[1776889609812,38.73,78625.09,152.0,0.13739,7e-05,16.8734]
[1776889614848,38.74,78623.65,152.0,0.1373,7e-05,16.86504]
[1776889619883,38.74,78622.81,152.0,0.13725,7e-05,16.86046]
[1776889622440,38.74,78621.09,152.0,0.13712,7e-05,16.84959]
[1776889627258,38.74,78608.11,152.0,0.13617,7e-05,16.76663]
[1776889633981,38.74,78606.04,152.0,0.13602,7e-05,16.75372]
[1776889637861,38.74,78607.17,152.0,0.1361,7e-05,16.76112]
[1776889643044,38.74,78610.27,152.0,0.13634,7e-05,16.78132]
[1776889648079,38.74,78617.3,152.0,0.13685,7e-05,16.82639]
[1776889653114,38.74,78619.11,152.0,0.13696,7e-05,16.83411]
[1776889658148,38.74,78624.78,152.0,0.13738,7e-05,16.87014]
[1776889663183,38.74,78624.95,152.0,0.13738,7e-05,16.87078]
[1776889668219,38.74,78616.0,152.0,0.13672,7e-05,16.81297]
[1776889671401,38.74,78617.43,152.0,0.13682,7e-05,16.82206]
[1776889672048,38.74,78618.12,152.0,0.13687,7e-05,16.82644]
[1776889677282,38.74,78618.24,152.0,0.13688,7e-05,16.82716]
[1776889682318,38.74,78620.82,152.0,0.13707,7e-05,16.84344]
[1776889685443,38.74,78621.62,152.0,0.13712,7e-05,16.84842]
[1776889691381,38.74,78626.63,152.0,0.1375,7e-05,16.88107]
[1776889692227,38.74,78626.63,152.0,0.1375,7e-05,16.88107]
[1776889693186,38.74,78625.74,152.0,0.13744,7e-05,16.87546]
[1776889695486,38.74,78620.21,152.0,0.13703,7e-05,16.84001]
[1776889696278,38.74,78618.42,152.0,0.1369,7e-05,16.82869]
[1776889702459,38.74,78620.13,152.0,0.13703,7e-05,16.84053]
[1776889703321,38.74,78620.13,152.0,0.13703,7e-05,16.84053]
[1776889704683,38.74,78619.76,152.0,0.13701,7e-05,16.83829]
[1776889710516,38.74,78627.79,152.0,0.13761,7e-05,16.8903]
[1776889715551,38.74,78631.01,152.0,0.13782,7e-05,16.90744]
[1776889720586,38.74,78633.29,152.0,0.138,7e-05,16.92227]
[1776889725620,38.74,78633.17,152.0,0.13799,7e-05,16.92163]
[1776889730657,38.74,78634.07,152.0,0.13806,7e-05,16.92752]
[1776889735691,38.74,78633.98,152.0,0.13805,7e-05,16.92706]
[1776889740727,38.74,78634.32,152.0,0.13808,7e-05,16.92937]
[1776889743201,38.74,78634.34,152.0,0.13808,7e-05,16.92954]
[1776889745190,38.74,78628.82,152.0,0.13767,7e-05,16.89397]
[1776889751038,38.74,78630.71,152.0,0.13781,7e-05,16.9062]
[1776889755270,38.74,78630.59,152.0,0.1378,7e-05,16.90563]
[1776889756107,38.74,78625.66,152.0,0.13744,7e-05,16.87408]
[1776889756941,38.74,78621.24,152.0,0.13711,7e-05,16.84563]
[1776889762828,38.74,78618.44,152.0,0.13691,7e-05,16.82764]
[1776889767917,38.74,78617.93,152.0,0.13686,7e-05,16.82398]
[1776889772952,38.74,78618.09,152.0,0.13685,7e-05,16.82104]
[1776889777987,38.74,78619.17,152.0,0.13692,7e-05,16.82775]
[1776889783022,38.74,78620.43,152.0,0.13701,7e-05,16.83558]
[1776889788800,38.74,78620.55,152.0,0.13702,7e-05,16.83613]
[1776889793859,38.74,78629.54,152.0,0.13768,7e-05,16.89316]
[1776889794682,38.74,78629.54,152.0,0.13768,7e-05,16.89316]
[1776889796271,38.74,78629.16,152.0,0.13765,7e-05,16.89045]
[1776889796868,38.74,78627.06,152.0,0.13749,7e-05,16.87686]
[1776889802266,38.74,78619.43,152.0,0.13693,7e-05,16.82795]
[1776889806393,38.74,78622.34,152.0,0.13714,7e-05,16.84687]
[1776889810676,38.74,78622.57,152.0,0.13716,7e-05,16.84845]
[1776889811960,38.74,78622.57,152.0,0.13716,7e-05,16.84838]
[1776889817273,38.74,78622.97,152.0,0.13719,7e-05,16.8509]
[1776889822492,38.74,78623.63,152.0,0.13724,7e-05,16.85492]
[1776889828323,38.74,78614.83,152.0,0.13658,7e-05,16.79808]
[1776889828333,38.74,78614.83,152.0,0.13658,7e-05,16.79808]
[1776889828627,38.74,78614.83,152.0,0.13658,7e-05,16.79808]
[1776889830903,38.74,78609.98,152.0,0.13623,7e-05,16.76711]
[1776889831372,38.74,78609.51,152.0,0.13617,7e-05,16.7604]
[1776889835031,38.74,78607.11,152.0,0.13599,7e-05,16.74449]
[1776889835400,38.74,78607.35,152.0,0.136,7e-05,16.74586]
[1776889839155,38.74,78610.92,152.0,0.13627,7e-05,16.76895]
[1776889839428,38.74,78610.64,152.0,0.13625,7e-05,16.76721]
[1776889841219,38.74,78610.37,152.0,0.13622,7e-05,16.76529]
[1776889841236,38.74,78610.37,152.0,0.13622,7e-05,16.76529]
[1776889841442,38.74,78610.98,152.0,0.13627,7e-05,16.769]
[1776889842768,38.74,78610.98,152.0,0.13627,7e-05,16.769]
[1776889843282,38.74,78610.83,152.0,0.13626,7e-05,16.7681]
[1776889843456,38.74,78613.25,152.0,0.13644,7e-05,16.78365]
[1776889848491,38.73,78612.05,152.0,0.13633,7e-05,16.77495]
[1776889849472,38.73,78612.05,152.0,0.13633,7e-05,16.77495]
[1776889849478,38.73,78612.05,152.0,0.13633,7e-05,16.77495]
[1776889849498,38.73,78612.8,152.0,0.13639,7e-05,16.77955]
[1776889853930,38.73,78620.32,152.0,0.13694,7e-05,16.82783]
[1776889855137,38.73,78619.64,152.0,0.13689,7e-05,16.82346]
[1776889856020,38.74,78619.69,152.0,0.1369,7e-05,16.824]
[1776889856853,38.74,78619.69,152.0,0.1369,7e-05,16.824]
[1776889861969,38.74,78616.72,152.0,0.13668,7e-05,16.80528]
[1776889866038,38.74,78619.61,152.0,0.1369,7e-05,16.82391]
[1776889866161,38.74,78619.61,152.0,0.1369,7e-05,16.82391]
[1776889867120,38.74,78626.21,152.0,0.13739,7e-05,16.86622]
[1776889868034,38.74,78626.95,152.0,0.13744,7e-05,16.87092]
[1776889872338,38.74,78626.04,152.0,0.13738,7e-05,16.86575]
[1776889877737,38.74,78625.79,152.0,0.13736,7e-05,16.8641]
[1776889884743,38.74,78627.23,152.0,0.13746,7e-05,16.87274]
[1776889889778,38.74,78619.9,152.0,0.13692,7e-05,16.8254]
[1776889895820,38.73,78619.53,152.0,0.13686,7e-05,16.81907]
[1776889900855,38.73,78619.48,152.0,0.13685,7e-05,16.81852]
[1776889905890,38.73,78618.18,152.0,0.13676,7e-05,16.80993]
[1776889910925,38.73,78616.88,152.0,0.13666,7e-05,16.80138]
[1776889916967,38.73,78616.5,152.0,0.13663,7e-05,16.79869]
[1776889922008,38.73,78614.59,152.0,0.13648,7e-05,16.78627]
[1776889927726,38.73,78614.76,152.0,0.13649,7e-05,16.78728]
[1776889933669,38.73,78614.86,152.0,0.1365,7e-05,16.78787]
[1776889939128,38.73,78615.29,152.0,0.13653,7e-05,16.79068]
[1776889945169,38.73,78615.14,152.0,0.13652,7e-05,16.78983]
[1776889950926,38.73,78615.01,152.0,0.13652,7e-05,16.78911]
[1776889953297,38.73,78630.97,152.0,0.13767,7e-05,16.88769]
[1776889955301,38.73,78632.26,152.0,0.13776,7e-05,16.89586]
[1776889960315,38.73,78631.87,152.0,0.13774,7e-05,16.89368]
[1776889962917,38.73,78632.34,152.0,0.13777,7e-05,16.89668]
[1776889963844,38.73,78632.49,152.0,0.13778,7e-05,16.89752]
[1776889964539,38.73,78633.63,152.0,0.13787,7e-05,16.90492]
[1776889969024,38.73,78635.13,152.0,0.13798,7e-05,16.91462]
[1776889975358,38.73,78635.27,152.0,0.13799,7e-05,16.91505]
[1776889980419,38.73,78639.74,152.0,0.1383,7e-05,16.94249]
[1776889985461,38.73,78640.41,152.0,0.13834,7e-05,16.94584]
[1776889990496,38.73,78642.93,152.0,0.13852,7e-05,16.96101]
[1776889995532,38.72,78640.9,152.0,0.13835,7e-05,16.94691]
[1776890000573,38.72,78641.4,152.0,0.13838,7e-05,16.94907]
[1776890007616,38.72,78641.47,152.0,0.13837,7e-05,16.94811]
[1776890012651,38.72,78641.3,152.0,0.13832,7e-05,16.94233]
[1776890017965,38.72,78635.76,152.0,0.1379,7e-05,16.90617]
[1776890021928,38.72,78618.12,152.0,0.13659,7e-05,16.7927]
[1776890024908,38.72,78611.12,152.0,0.13608,7e-05,16.74798]
[1776890025009,38.72,78611.17,152.0,0.13608,7e-05,16.74839]
[1776890030777,38.72,78609.62,152.0,0.13596,7e-05,16.73755]
[1776890035811,38.71,78598.33,152.0,0.13512,7e-05,16.66475]
[1776890037276,38.71,78598.22,152.0,0.13511,7e-05,16.66401]
[1776890037280,38.71,78598.22,152.0,0.13511,7e-05,16.66401]
[1776890037706,38.71,78598.22,152.0,0.13511,7e-05,16.66399]
[1776890042861,38.72,78597.1,152.0,0.13505,7e-05,16.65796]
[1776890044441,38.72,78594.78,152.0,0.13488,7e-05,16.64337]
[1776890044795,38.72,78594.78,152.0,0.13488,7e-05,16.64337]
[1776890045534,38.72,78593.07,152.0,0.13476,7e-05,16.63271]
[1776890045882,38.72,78590.12,152.0,0.13455,7e-05,16.61413]
[1776890047026,38.72,78590.12,152.0,0.13455,7e-05,16.61413]
[1776890047057,38.72,78582.91,152.0,0.13402,7e-05,16.56811]
[1776890052931,38.72,78575.21,152.0,0.13347,7e-05,16.5198]
[1776890057218,38.72,78572.95,152.0,0.13332,7e-05,16.50607]
[1776890064658,38.72,78568.4,152.0,0.133,7e-05,16.47805]
[1776890070050,38.73,78568.68,152.0,0.13304,7e-05,16.48156]
[1776890075085,38.73,78567.71,152.0,0.13296,7e-05,16.47264]
[1776890080120,38.73,78572.28,152.0,0.1333,7e-05,16.50283]
[1776890081970,38.73,78572.28,152.0,0.1333,7e-05,16.50283]
[1776890082036,38.73,78572.98,152.0,0.13335,7e-05,16.50766]
[1776890084382,38.73,78574.23,152.0,0.13344,7e-05,16.51551]
[1776890084483,38.73,78574.23,152.0,0.13344,7e-05,16.51525]
[1776890086958,38.73,78574.3,152.0,0.13345,7e-05,16.5157]
[1776890087033,38.73,78574.3,152.0,0.13345,7e-05,16.51597]
[1776890092024,38.73,78574.29,152.0,0.13344,7e-05,16.51551]
[1776890092204,38.73,78573.43,152.0,0.13338,7e-05,16.50975]
[1776890097239,38.73,78572.36,152.0,0.13331,7e-05,16.50376]
[1776890102274,38.73,78575.02,152.0,0.13351,7e-05,16.52147]
[1776890107309,38.73,78572.0,152.0,0.1333,7e-05,16.50283]
[1776890113577,38.73,78572.48,152.0,0.13334,7e-05,16.50648]
[1776890113624,38.73,78572.48,152.0,0.13334,7e-05,16.50648]
[1776890120400,38.73,78572.97,152.0,0.13338,7e-05,16.50966]
[1776890126441,38.73,78574.46,152.0,0.13348,7e-05,16.51895]
[1776890131477,38.73,78576.05,152.0,0.13357,7e-05,16.52506]
[1776890136512,38.73,78577.36,152.0,0.13366,7e-05,16.53313]
[1776890141098,38.73,78570.64,152.0,0.13317,7e-05,16.49015]
[1776890141661,38.73,78570.92,152.0,0.13319,7e-05,16.49193]
[1776890143198,38.73,78570.11,152.0,0.13314,7e-05,16.48691]
[1776890144099,38.73,78570.11,152.0,0.13314,7e-05,16.48691]
[1776890144765,38.73,78569.95,152.0,0.13313,7e-05,16.48589]
[1776890150383,38.73,78570.01,152.0,0.13313,7e-05,16.48661]
[1776890150402,38.73,78570.01,152.0,0.13313,7e-05,16.48661]
[1776890150693,38.73,78570.01,152.0,0.13313,7e-05,16.48661]
[1776890151124,38.73,78570.01,152.0,0.13313,7e-05,16.48661]
[1776890158982,38.74,78564.52,152.0,0.13276,7e-05,16.45355]
[1776890167026,38.74,78569.8,152.0,0.13316,7e-05,16.48874]
[1776890172766,38.74,78569.21,152.0,0.13313,7e-05,16.48589]
[1776890177802,38.74,78569.84,152.0,0.13318,7e-05,16.49065]
[1776890182836,38.74,78574.34,152.0,0.13351,7e-05,16.51995]
[1776890186403,38.74,78574.12,152.0,0.1335,7e-05,16.51885]
[1776890191899,38.74,78573.6,152.0,0.13343,7e-05,16.51129]
[1776890197214,38.74,78573.55,152.0,0.13343,7e-05,16.51051]
[1776890202592,38.74,78570.49,152.0,0.1332,7e-05,16.49035]
[1776890203243,38.74,78545.6,152.0,0.1314,7e-05,16.3316]
[1776890204150,38.74,78545.6,152.0,0.1314,7e-05,16.3316]
[1776890204158,38.74,78529.71,152.0,0.13026,7e-05,16.23062]
[1776890204758,38.74,78529.71,152.0,0.13026,7e-05,16.23062]
[1776890204912,38.74,78529.71,152.0,0.13026,7e-05,16.23062]
[1776890208200,38.74,78534.91,152.0,0.13064,7e-05,16.26432]
[1776890209062,38.74,78536.4,152.0,0.13075,7e-05,16.27399]
[1776890209233,38.74,78536.4,152.0,0.13075,7e-05,16.27399]
[1776890209123,38.74,78563.38,152.0,0.13269,7e-05,16.44603]
[1776890210034,38.74,78572.39,152.0,0.13335,7e-05,16.50346]
[1776890210661,38.74,78572.39,152.0,0.13335,7e-05,16.50346]
[1776890210700,38.74,78572.39,152.0,0.13335,7e-05,16.50346]
[1776890211041,38.74,78570.96,152.0,0.13324,7e-05,16.49447]
[1776890216080,38.74,78571.87,152.0,0.1333,7e-05,16.49965]
[1776890218094,38.74,78568.83,152.0,0.13308,7e-05,16.48]
[1776890219150,38.74,78568.83,152.0,0.13308,7e-05,16.48]
[1776890225159,38.74,78566.14,152.0,0.13288,7e-05,16.46209]
[1776890230181,38.74,78554.75,152.0,0.13205,7e-05,16.38899]
[1776890231188,38.74,78539.61,152.0,0.13096,7e-05,16.29259]
[1776890231847,38.74,78539.61,152.0,0.13096,7e-05,16.29259]
[1776890233314,38.74,78529.97,152.0,0.13028,7e-05,16.23165]
[1776890234209,38.74,78532.12,152.0,0.13043,7e-05,16.24557]
[1776890235386,38.74,78531.85,152.0,0.13041,7e-05,16.24383]
[1776890241258,38.74,78529.9,152.0,0.13027,7e-05,16.23121]
[1776890246295,38.74,78526.02,152.0,0.12999,7e-05,16.20637]
[1776890251328,38.74,78527.31,152.0,0.13006,7e-05,16.21075]
[1776890255356,38.74,78542.6,152.0,0.13115,7e-05,16.30796]
[1776890256716,38.74,78542.6,152.0,0.13115,7e-05,16.30796]
[1776890256722,38.74,78542.6,152.0,0.13115,7e-05,16.30796]
[1776890256725,38.74,78549.46,152.0,0.13164,7e-05,16.35145]
[1776890262357,38.74,78555.9,152.0,0.13211,7e-05,16.39259]
[1776890262679,38.74,78555.62,152.0,0.13209,7e-05,16.3908]
[1776890268451,38.74,78557.78,152.0,0.13224,7e-05,16.40476]
[1776890273487,38.74,78558.56,152.0,0.1323,7e-05,16.40985]
[1776890278522,38.74,78559.73,152.0,0.13239,7e-05,16.41738]
[1776890283557,38.74,78559.29,152.0,0.13236,7e-05,16.41466]
[1776890288595,38.74,78558.31,152.0,0.13229,7e-05,16.40852]
[1776890293914,38.74,78557.92,152.0,0.13226,7e-05,16.40616]
[1776890299850,38.74,78559.97,152.0,0.13241,7e-05,16.41942]
[1776890306213,38.74,78563.76,152.0,0.13268,7e-05,16.44349]
[1776890311488,38.74,78555.02,152.0,0.13203,7e-05,16.384]
[1776890316791,38.74,78557.35,152.0,0.1322,7e-05,16.39907]
[1776890321826,38.74,78557.75,152.0,0.13223,7e-05,16.40181]
[1776890326861,38.74,78557.95,152.0,0.13225,7e-05,16.40329]
[1776890331896,38.74,78558.95,152.0,0.13232,7e-05,16.40989]
[1776890336923,38.74,78560.92,152.0,0.13246,7e-05,16.4226]
[1776890341999,38.74,78557.8,152.0,0.13224,7e-05,16.40288]
[1776890342299,38.74,78553.72,152.0,0.13195,7e-05,16.37694]
[1776890347938,38.74,78544.84,152.0,0.1313,7e-05,16.31976]
[1776890354051,38.74,78540.01,152.0,0.13095,7e-05,16.28839]
[1776890359087,38.74,78550.85,152.0,0.13172,7e-05,16.35693]
[1776890364122,38.74,78552.3,152.0,0.13181,7e-05,16.36517]
[1776890369157,38.74,78541.65,152.0,0.13104,7e-05,16.29668]
[1776890374192,38.74,78551.5,152.0,0.13171,7e-05,16.35491]
[1776890379227,38.73,78551.84,152.0,0.13173,7e-05,16.35613]
[1776890384262,38.73,78550.55,152.0,0.13163,7e-05,16.34705]
[1776890389297,38.73,78554.55,152.0,0.1319,7e-05,16.37158]
[1776890394332,38.73,78551.99,152.0,0.13171,7e-05,16.35431]
[1776890401381,38.73,78552.89,152.0,0.13176,7e-05,16.35874]
[1776890401851,38.73,78552.89,152.0,0.13176,7e-05,16.35874]
[1776890402424,38.73,78561.77,152.0,0.13239,7e-05,16.41517]
[1776890408430,38.73,78563.35,152.0,0.13251,7e-05,16.42521]
[1776890413465,38.73,78562.13,152.0,0.13242,7e-05,16.4173]
[1776890418501,38.73,78563.37,152.0,0.13251,7e-05,16.42509]
[1776890424374,38.73,78563.76,152.0,0.13253,7e-05,16.42741]
[1776890429385,38.72,78574.87,152.0,0.13333,7e-05,16.49794]
[1776890434613,38.72,78585.82,152.0,0.1341,7e-05,16.56414]
[1776890439648,38.73,78587.98,152.0,0.13426,7e-05,16.5782]
[1776890445456,38.73,78595.05,152.0,0.13478,7e-05,16.62345]
[1776890445829,38.73,78594.57,152.0,0.13475,7e-05,16.62038]
[1776890451732,38.72,78594.03,152.0,0.13469,7e-05,16.61559]
[1776890453212,38.72,78594.03,152.0,0.13469,7e-05,16.61559]
[1776890456954,38.72,78581.15,152.0,0.13375,7e-05,16.53323]
[1776890457486,38.72,78581.15,152.0,0.13375,7e-05,16.53323]
[1776890458251,38.72,78578.87,152.0,0.13359,7e-05,16.51881]
[1776890458427,38.72,78578.87,152.0,0.13359,7e-05,16.51881]
[1776890459302,38.72,78576.16,152.0,0.13339,7e-05,16.50167]
[1776890462275,38.72,78568.6,152.0,0.13285,7e-05,16.45356]
[1776890462433,38.72,78566.84,152.0,0.13272,7e-05,16.44235]
[1776890466294,38.72,78553.4,152.0,0.13174,7e-05,16.35592]
[1776890471931,38.72,78559.37,152.0,0.13216,7e-05,16.39336]
[1776890476939,38.72,78562.02,152.0,0.13235,7e-05,16.4094]
[1776890482975,38.72,78559.23,152.0,0.13213,7e-05,16.39053]
[1776890487982,38.72,78559.47,152.0,0.13214,7e-05,16.39124]
[1776890498056,38.71,78560.96,152.0,0.1322,7e-05,16.3951]
[1776890503091,38.71,78561.01,152.0,0.13219,7e-05,16.39462]
[1776890508126,38.71,78565.38,152.0,0.1325,7e-05,16.42156]
[1776890513161,38.71,78563.33,152.0,0.13234,7e-05,16.40745]
[1776890518196,38.71,78563.49,152.0,0.13234,7e-05,16.40742]
[1776890523231,38.7,78562.71,152.0,0.13227,7e-05,16.40135]
[1776890528266,38.7,78557.31,152.0,0.13187,7e-05,16.366]
[1776890533300,38.7,78556.03,152.0,0.13177,7e-05,16.3571]
[1776890538338,38.7,78555.7,152.0,0.13174,7e-05,16.35429]
[1776890543374,38.7,78563.57,152.0,0.13229,7e-05,16.40361]
[1776890548409,38.7,78564.75,152.0,0.13237,7e-05,16.41006]
[1776890553444,38.69,78566.73,152.0,0.13247,7e-05,16.41776]
[1776890559485,38.69,78564.41,152.0,0.13229,7e-05,16.40159]
[1776890564521,38.69,78564.19,152.0,0.13226,7e-05,16.39908]
[1776890569556,38.69,78564.24,152.0,0.13225,7e-05,16.39828]
[1776890574591,38.69,78563.15,152.0,0.13216,7e-05,16.39022]
[1776890579626,38.68,78562.88,152.0,0.13212,7e-05,16.38741]
[1776890584664,38.68,78551.53,152.0,0.13129,7e-05,16.31401]
[1776890589980,38.68,78552.73,152.0,0.13138,7e-05,16.32129]
[1776890590249,38.68,78552.73,152.0,0.13138,7e-05,16.32129]
[1776890590350,38.68,78553.62,152.0,0.13144,7e-05,16.3266]
[1776890596096,38.68,78561.01,152.0,0.13197,7e-05,16.37414]
[1776890602060,38.68,78556.69,152.0,0.13167,7e-05,16.34704]
[1776890610846,38.68,78557.17,152.0,0.13171,7e-05,16.35111]
[1776890615881,38.68,78566.11,152.0,0.13234,7e-05,16.4048]
[1776890620915,38.68,78565.73,152.0,0.13231,7e-05,16.40253]
[1776890625950,38.68,78564.92,152.0,0.13226,7e-05,16.3975]
[1776890630986,38.68,78565.23,152.0,0.13228,7e-05,16.39964]
[1776890636520,38.69,78565.21,152.0,0.13228,7e-05,16.39962]
[1776890642063,38.69,78565.49,152.0,0.1323,7e-05,16.40159]
[1776890647098,38.69,78556.54,152.0,0.13166,7e-05,16.34459]
[1776890652133,38.69,78550.25,152.0,0.13121,7e-05,16.30502]
[1776890657168,38.69,78553.39,152.0,0.13145,7e-05,16.32572]
[1776890662919,38.69,78554.82,152.0,0.13155,7e-05,16.33528]
[1776890662922,38.69,78554.82,152.0,0.13155,7e-05,16.33528]
[1776890663210,38.69,78550.09,152.0,0.13122,7e-05,16.30532]
[1776890669252,38.69,78547.41,152.0,0.13102,7e-05,16.28773]
[1776890674287,38.69,78546.85,152.0,0.13095,7e-05,16.28011]
[1776890679321,38.69,78545.61,152.0,0.13086,7e-05,16.27206]
[1776890684357,38.69,78546.78,152.0,0.13094,7e-05,16.27946]
[1776890689392,38.69,78553.81,152.0,0.13145,7e-05,16.32418]
[1776890694426,38.69,78543.52,152.0,0.13071,7e-05,16.25848]
[1776890699462,38.69,78543.53,152.0,0.13071,7e-05,16.25878]
[1776890700456,38.69,78543.53,152.0,0.13071,7e-05,16.25878]
[1776890700468,38.69,78543.52,152.0,0.13071,7e-05,16.25876]
[1776890701291,38.69,78543.52,152.0,0.13071,7e-05,16.25876]
[1776890702931,38.69,78529.1,152.0,0.12968,7e-05,16.16704]
[1776890708524,38.69,78530.74,152.0,0.12981,7e-05,16.17826]
[1776890713057,38.69,78530.9,152.0,0.12982,7e-05,16.17975]
[1776890719602,38.69,78528.69,152.0,0.12967,7e-05,16.1666]
[1776890724637,38.69,78528.49,152.0,0.12967,7e-05,16.16594]
[1776890729672,38.69,78526.46,152.0,0.12953,7e-05,16.15374]
[1776890734710,38.7,78527.89,152.0,0.12962,7e-05,16.15983]
[1776890739148,38.7,78528.68,152.0,0.12968,7e-05,16.16541]
[1776890739457,38.7,78528.68,152.0,0.12968,7e-05,16.16541]
[1776890739745,38.7,78540.36,152.0,0.13052,7e-05,16.23989]
[1776890739937,38.7,78540.36,152.0,0.13052,7e-05,16.23989]
[1776890740753,38.7,78535.56,152.0,0.13018,7e-05,16.20962]
[1776890741273,38.7,78535.56,152.0,0.13018,7e-05,16.20962]
[1776890746577,38.7,78528.02,152.0,0.12964,7e-05,16.16205]
[1776890751830,38.7,78526.7,152.0,0.12956,7e-05,16.15454]
[1776890755672,38.7,78524.7,152.0,0.12942,7e-05,16.14214]
[1776890761497,38.7,78524.31,152.0,0.1294,7e-05,16.14072]
[1776890766102,38.7,78529.25,152.0,0.12976,7e-05,16.17264]
[1776890771369,38.7,78538.21,152.0,0.13041,7e-05,16.23049]
[1776890776910,38.71,78536.7,152.0,0.13031,7e-05,16.22148]
[1776890784055,38.71,78539.3,152.0,0.1305,7e-05,16.23842]
[1776890790097,38.71,78537.98,152.0,0.13041,7e-05,16.23028]
[1776890799163,38.71,78537.83,152.0,0.13038,7e-05,16.22603]
[1776890804198,38.71,78537.72,152.0,0.13037,7e-05,16.22557]
[1776890809806,38.71,78526.33,152.0,0.12956,7e-05,16.15332]
[1776890810624,38.71,78517.66,152.0,0.12895,7e-05,16.09835]
[1776890811276,38.71,78511.3,152.0,0.1285,7e-05,16.05818]
[1776890816709,38.71,78508.79,152.0,0.12834,7e-05,16.04359]
[1776890817201,38.71,78509.5,152.0,0.12839,7e-05,16.04837]
[1776890823331,38.72,78506.6,152.0,0.12821,7e-05,16.0319]
[1776890828373,38.72,78511.45,152.0,0.12857,7e-05,16.064]
[1776890831074,38.72,78512.72,152.0,0.12866,7e-05,16.07255]
[1776890831673,38.72,78512.72,152.0,0.12866,7e-05,16.07255]
[1776890832229,38.72,78512.23,152.0,0.12863,7e-05,16.06967]
[1776890832401,38.72,78512.06,152.0,0.12862,7e-05,16.06883]
[1776890837436,38.72,78512.42,152.0,0.12864,7e-05,16.0709]
[1776890842890,38.72,78512.47,152.0,0.12865,7e-05,16.07107]
[1776890842904,38.72,78512.47,152.0,0.12865,7e-05,16.07107]
[1776890842926,38.72,78512.47,152.0,0.12865,7e-05,16.07107]
[1776890842907,38.72,78512.42,152.0,0.12864,7e-05,16.07073]
[1776890845640,38.72,78525.16,152.0,0.12956,7e-05,16.15231]
[1776890851534,38.72,78529.32,152.0,0.12983,7e-05,16.17564]
[1776890857407,38.72,78529.14,152.0,0.12982,7e-05,16.17477]
[1776890862611,38.72,78529.95,152.0,0.12989,7e-05,16.18063]
[1776890867645,38.72,78529.66,152.0,0.12987,7e-05,16.17918]
[1776890874695,38.72,78529.62,152.0,0.12988,7e-05,16.17945]
[1776890882751,38.73,78529.63,152.0,0.12989,7e-05,16.18009]
[1776890887786,38.73,78530.54,152.0,0.12995,7e-05,16.18619]
[1776890888894,38.73,78530.54,152.0,0.12995,7e-05,16.18619]
[1776890888907,38.73,78530.54,152.0,0.12995,7e-05,16.18619]
[1776890888910,38.73,78530.86,152.0,0.12998,7e-05,16.18829]
[1776890892937,38.73,78535.28,152.0,0.1303,7e-05,16.217]
[1776890898412,38.73,78536.59,152.0,0.13042,7e-05,16.2273]
[1776890907926,38.74,78537.56,152.0,0.13052,7e-05,16.23619]
[1776890911220,38.74,78542.32,152.0,0.13087,7e-05,16.26723]
[1776890911271,38.74,78542.32,152.0,0.13087,7e-05,16.26723]
[1776890916959,38.74,78545.65,152.0,0.13109,7e-05,16.28568]
[1776890921984,38.74,78546.04,152.0,0.13113,7e-05,16.28856]
[1776890927355,38.74,78546.2,152.0,0.13116,7e-05,16.29114]
[1776890927854,38.74,78546.2,152.0,0.13116,7e-05,16.29114]
[1776890928753,38.74,78546.2,152.0,0.13116,7e-05,16.29153]
[1776890928854,38.74,78538.21,152.0,0.13059,7e-05,16.24088]
[1776890934111,38.74,78530.62,152.0,0.13005,7e-05,16.19281]
[1776890939146,38.74,78529.5,152.0,0.12997,7e-05,16.18601]
[1776890944181,38.75,78527.13,152.0,0.12981,7e-05,16.17137]
[1776890949216,38.75,78528.89,152.0,0.12994,7e-05,16.18311]
[1776890954251,38.75,78520.98,152.0,0.12938,7e-05,16.13338]
[1776890956553,38.75,78516.06,152.0,0.12904,7e-05,16.1023]
[1776890963314,38.75,78516.91,152.0,0.12911,7e-05,16.10926]
[1776890968349,38.75,78516.9,152.0,0.12912,7e-05,16.11011]
[1776890973384,38.75,78524.26,152.0,0.12963,7e-05,16.15385]
[1776890978419,38.75,78521.28,152.0,0.12943,7e-05,16.13555]
[1776890983501,38.76,78520.58,152.0,0.12938,7e-05,16.13166]
[1776890987240,38.76,78524.18,152.0,0.12965,7e-05,16.1551]
[1776890993526,38.76,78525.88,152.0,0.12978,7e-05,16.16662]
[1776890997200,38.76,78525.68,152.0,0.12976,7e-05,16.16564]
[1776890998894,38.76,78525.35,152.0,0.12974,7e-05,16.16364]
[1776891003894,38.76,78533.21,152.0,0.13031,7e-05,16.21406]
[1776891005447,38.76,78536.74,152.0,0.13056,7e-05,16.23655]
[1776891005503,38.76,78536.74,152.0,0.13056,7e-05,16.23655]
[1776891008151,38.76,78528.79,152.0,0.12999,7e-05,16.18612]
[1776891008469,38.76,78528.79,152.0,0.12999,7e-05,16.18612]
[1776891008541,38.76,78528.79,152.0,0.12999,7e-05,16.18612]
[1776891008929,38.76,78528.79,152.0,0.12999,7e-05,16.18612]
[1776891009196,38.76,78534.76,152.0,0.13042,7e-05,16.22414]
[1776891011184,38.76,78518.65,152.0,0.12928,7e-05,16.12196]
[1776891012963,38.76,78515.33,152.0,0.12904,7e-05,16.10105]
[1776891017771,38.76,78512.89,152.0,0.12888,7e-05,16.08657]
[1776891017925,38.76,78512.89,152.0,0.12888,7e-05,16.08657]
[1776891018460,38.76,78514.71,152.0,0.12901,7e-05,16.09832]
[1776891022447,38.76,78515.52,152.0,0.12908,7e-05,16.10397]
[1776891027764,38.76,78511.33,152.0,0.12878,7e-05,16.07747]
[1776891030519,38.76,78511.86,152.0,0.12882,7e-05,16.08081]
[1776891036827,38.76,78514.52,152.0,0.12897,7e-05,16.09344]
[1776891041862,38.76,78512.49,152.0,0.12883,7e-05,16.08011]
[1776891046897,38.76,78512.48,152.0,0.12882,7e-05,16.07964]
[1776891051932,38.76,78512.53,152.0,0.12882,7e-05,16.07951]
[1776891056967,38.76,78510.86,152.0,0.1287,7e-05,16.06852]
[1776891062002,38.76,78511.92,152.0,0.12876,7e-05,16.07475]
[1776891067040,38.76,78506.66,152.0,0.12839,7e-05,16.0409]
[1776891068181,38.76,78506.64,152.0,0.12838,7e-05,16.04072]
[1776891069054,38.76,78506.55,152.0,0.12838,7e-05,16.04035]
[1776891070217,38.76,78506.57,152.0,0.12838,7e-05,16.04068]
[1776891070946,38.76,78506.57,152.0,0.12838,7e-05,16.04068]
[1776891071068,38.76,78506.51,152.0,0.12838,7e-05,16.0405]
[1776891077110,38.76,78508.26,152.0,0.12852,7e-05,16.05259]
[1776891082145,38.76,78509.99,152.0,0.12865,7e-05,16.06419]
[1776891087180,38.76,78504.86,152.0,0.12829,7e-05,16.03235]
[1776891092215,38.76,78508.54,152.0,0.12854,7e-05,16.05274]
[1776891094237,38.77,78509.02,152.0,0.12857,7e-05,16.05592]
[1776891100271,38.76,78509.7,152.0,0.12862,7e-05,16.0599]
[1776891105307,38.76,78510.63,152.0,0.12868,7e-05,16.06517]
[1776891110342,38.76,78509.09,152.0,0.12856,7e-05,16.05476]
[1776891115378,38.76,78508.59,152.0,0.12852,7e-05,16.05088]
[1776891120414,38.76,78506.19,152.0,0.12834,7e-05,16.03517]
[1776891125450,38.76,78496.51,152.0,0.12765,7e-05,15.97342]
[1776891130485,38.76,78497.35,152.0,0.12771,7e-05,15.9787]
[1776891135520,38.76,78497.21,152.0,0.1277,7e-05,15.97784]
[1776891140940,38.76,78491.03,152.0,0.12727,7e-05,15.9388]
[1776891145407,38.76,78474.59,152.0,0.12612,7e-05,15.83555]
[1776891149930,38.76,78473.34,152.0,0.12605,7e-05,15.82857]
[1776891154255,38.76,78466.06,152.0,0.12553,7e-05,15.7801]
[1776891159946,38.77,78465.97,152.0,0.12554,7e-05,15.781]
[1776891166005,38.77,78470.21,152.0,0.12585,7e-05,15.80942]
[1776891169913,38.77,78476.29,152.0,0.12629,7e-05,15.84883]
[1776891169929,38.77,78476.29,152.0,0.12629,7e-05,15.84883]
[1776891175353,38.78,78489.3,152.0,0.12722,7e-05,15.93315]
[1776891176958,38.78,78490.64,152.0,0.12732,7e-05,15.94196]
[1776891182031,38.78,78487.91,152.0,0.12714,7e-05,15.92548]
[1776891187077,38.78,78485.02,152.0,0.12694,7e-05,15.90759]
[1776891192928,38.78,78484.69,152.0,0.12693,7e-05,15.90651]
[1776891197963,38.78,78473.99,152.0,0.12619,7e-05,15.83978]
[1776891202998,38.78,78473.64,152.0,0.12618,7e-05,15.83862]
[1776891208125,38.79,78476.21,152.0,0.12637,7e-05,15.85562]
[1776891214077,38.79,78477.52,152.0,0.12644,7e-05,15.8611]
[1776891219112,38.79,78474.82,152.0,0.12626,7e-05,15.84481]
[1776891224147,38.79,78463.99,152.0,0.12552,7e-05,15.77743]
[1776891229183,38.79,78463.55,152.0,0.1255,7e-05,15.77601]
[1776891234218,38.8,78466.3,152.0,0.12571,7e-05,15.79474]
[1776891239253,38.8,78466.63,152.0,0.12575,7e-05,15.79811]
[1776891244287,38.8,78467.79,152.0,0.12585,7e-05,15.80669]
[1776891249323,38.8,78467.37,152.0,0.12583,7e-05,15.80525]
[1776891255365,38.8,78466.52,152.0,0.12579,7e-05,15.80145]
[1776891260400,38.81,78466.04,152.0,0.12577,7e-05,15.79972]
[1776891265435,38.81,78464.89,152.0,0.1257,7e-05,15.79377]
[1776891270495,38.81,78462.47,152.0,0.12555,7e-05,15.77987]
[1776891277172,38.81,78463.24,152.0,0.1256,7e-05,15.78244]
[1776891283561,38.82,78466.23,152.0,0.12583,7e-05,15.80373]
[1776891286582,38.82,78464.4,152.0,0.12571,7e-05,15.7927]
[1776891288900,38.82,78465.59,152.0,0.1258,7e-05,15.80049]
[1776891293903,38.82,78466.12,152.0,0.12585,7e-05,15.80539]
[1776891299674,38.83,78463.64,152.0,0.1257,7e-05,15.79162]
[1776891304709,38.83,78462.79,152.0,0.12566,7e-05,15.78763]
[1776891309744,38.83,78463.15,152.0,0.1257,7e-05,15.79125]
[1776891314779,38.83,78465.02,152.0,0.12584,7e-05,15.80433]
[1776891315659,38.83,78465.02,152.0,0.12584,7e-05,15.80433]
[1776891320821,38.84,78464.13,152.0,0.1258,7e-05,15.8002]
[1776891325856,38.84,78464.03,152.0,0.1258,7e-05,15.8008]
[1776891330891,38.84,78456.68,152.0,0.12531,7e-05,15.75581]
[1776891338165,38.84,78456.59,152.0,0.12529,7e-05,15.75241]
[1776891344239,38.85,78460.84,152.0,0.12561,7e-05,15.78179]
[1776891350025,38.85,78458.93,152.0,0.1255,7e-05,15.77161]
[1776891355060,38.85,78455.67,152.0,0.12529,7e-05,15.75246]
[1776891360095,38.86,78458.46,152.0,0.1255,7e-05,15.77143]
[1776891365130,38.86,78457.16,152.0,0.12542,7e-05,15.7645]
[1776891370165,38.86,78454.45,152.0,0.12525,7e-05,15.74877]
[1776891375201,38.86,78454.68,152.0,0.12528,7e-05,15.75162]
[1776891380235,38.87,78456.77,152.0,0.12544,7e-05,15.76611]
[1776891385428,38.87,78456.77,152.0,0.12544,7e-05,15.76611]
[1776891392319,38.87,78456.12,152.0,0.12541,7e-05,15.76124]
[1776891397354,38.87,78455.64,152.0,0.12539,7e-05,15.75946]
[1776891400230,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400265,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400265,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400301,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400408,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400466,38.87,78455.81,152.0,0.1254,7e-05,15.76078]
[1776891400378,38.87,78452.02,152.0,0.12515,7e-05,15.73742]
[1776891400514,38.87,78452.02,152.0,0.12515,7e-05,15.73742]
[1776891400608,38.87,78452.02,152.0,0.12515,7e-05,15.73742]
[1776891402354,38.87,78448.5,152.0,0.1249,7e-05,15.71551]
[1776891407427,38.88,78444.89,152.0,0.12467,7e-05,15.6945]
[1776891408449,38.88,78444.89,152.0,0.12467,7e-05,15.6945]
[1776891412289,38.88,78454.94,152.0,0.12538,7e-05,15.75846]
[1776891416564,38.88,78454.02,152.0,0.12533,7e-05,15.75393]
[1776891416677,38.88,78454.02,152.0,0.12533,7e-05,15.75393]
[1776891417497,38.88,78450.36,152.0,0.12508,7e-05,15.7311]
[1776891422532,38.88,78447.37,152.0,0.12487,7e-05,15.71226]
[1776891423768,38.88,78447.37,152.0,0.12487,7e-05,15.71226]
[1776891429581,38.88,78448.22,152.0,0.12493,7e-05,15.71756]
[1776891434084,38.88,78448.57,152.0,0.12495,7e-05,15.71977]
[1776891434183,38.88,78449.13,152.0,0.12499,7e-05,15.7233]
[1776891436630,38.88,78462.46,152.0,0.12592,7e-05,15.80771]
[1776891441281,38.88,78466.85,152.0,0.12623,7e-05,15.83584]
[1776891441703,38.88,78466.85,152.0,0.12624,7e-05,15.8361]
[1776891444378,38.88,78466.78,152.0,0.12623,7e-05,15.83579]
[1776891446445,38.88,78466.95,152.0,0.12625,7e-05,15.83712]
[1776891448502,38.89,78466.88,152.0,0.12625,7e-05,15.83694]
[1776891452638,38.89,78466.96,152.0,0.12624,7e-05,15.83436]
[1776891457974,38.89,78477.17,152.0,0.12696,7e-05,15.89953]
[1776891464944,38.89,78480.78,152.0,0.12721,7e-05,15.92246]
[1776891466885,38.89,78483.39,152.0,0.1274,7e-05,15.93897]
[1776891466968,38.89,78486.26,152.0,0.1276,7e-05,15.95707]
[1776891472985,38.89,78489.32,152.0,0.12781,7e-05,15.97633]
[1776891478939,38.89,78493.28,152.0,0.12809,7e-05,16.00106]
[1776891480584,38.89,78493.34,152.0,0.12809,7e-05,16.00137]
[1776891485832,38.89,78498.36,152.0,0.12845,7e-05,16.03373]
[1776891490912,38.89,78498.57,152.0,0.12847,7e-05,16.03481]
[1776891498051,38.89,78500.19,152.0,0.12857,7e-05,16.04456]
[1776891504437,38.89,78501.51,152.0,0.12866,7e-05,16.05237]
[1776891510156,38.88,78501.5,152.0,0.12865,7e-05,16.05153]
[1776891517205,38.88,78499.23,152.0,0.12846,7e-05,16.03305]
[1776891522240,38.88,78497.08,152.0,0.12831,7e-05,16.01916]
[1776891524254,38.88,78483.98,152.0,0.12739,7e-05,15.93645]
[1776891529293,38.88,78482.0,152.0,0.12725,7e-05,15.92447]
[1776891534443,38.89,78480.93,152.0,0.12718,7e-05,15.91815]
[1776891536348,38.89,78460.72,152.0,0.12578,7e-05,15.79123]
[1776891540378,38.89,78445.13,152.0,0.12471,7e-05,15.69448]
[1776891544609,38.89,78444.69,152.0,0.12469,7e-05,15.69299]
[1776891545473,38.89,78444.65,152.0,0.12469,7e-05,15.69316]
[1776891545574,38.89,78445.02,152.0,0.12473,7e-05,15.69589]
[1776891547534,38.89,78446.27,152.0,0.12481,7e-05,15.7039]
[1776891547540,38.89,78446.27,152.0,0.12481,7e-05,15.7039]
[1776891547628,38.89,78446.27,152.0,0.12481,7e-05,15.7039]
[1776891547602,38.89,78446.68,152.0,0.12484,7e-05,15.70661]
[1776891548434,38.89,78451.18,152.0,0.12516,7e-05,15.73504]
[1776891549595,38.89,78451.18,152.0,0.12516,7e-05,15.73504]
[1776891550448,38.89,78452.13,152.0,0.12523,7e-05,15.74145]
[1776891555484,38.9,78455.28,152.0,0.12546,7e-05,15.76287]
[1776891560519,38.9,78454.9,152.0,0.12546,7e-05,15.76204]
[1776891565554,38.9,78452.18,152.0,0.12528,7e-05,15.74645]
[1776891570605,38.9,78450.56,152.0,0.12519,7e-05,15.73755]
[1776891575674,38.91,78452.7,152.0,0.12533,7e-05,15.74885]
[1776891582476,38.91,78452.05,152.0,0.1253,7e-05,15.74629]
[1776891587711,38.91,78455.23,152.0,0.12555,7e-05,15.76861]
[1776891596775,38.92,78455.44,152.0,0.12559,7e-05,15.77237]
[1776891600557,38.92,78455.44,152.0,0.12559,7e-05,15.77237]
[1776891600618,38.92,78455.44,152.0,0.12559,7e-05,15.77237]
[1776891600883,38.92,78455.76,152.0,0.12562,7e-05,15.77546]
[1776891601032,38.92,78452.51,152.0,0.1254,7e-05,15.75502]
[1776891606045,38.92,78448.28,152.0,0.12512,7e-05,15.72948]
[1776891610396,38.93,78463.64,152.0,0.1262,7e-05,15.82745]
[1776891612707,38.93,78472.95,152.0,0.12685,7e-05,15.88609]
[1776891618104,38.93,78470.97,152.0,0.12672,7e-05,15.87398]
[1776891624430,38.93,78471.01,152.0,0.12672,7e-05,15.87467]
[1776891624592,38.93,78471.01,152.0,0.12672,7e-05,15.87467]
[1776891627375,38.93,78482.24,152.0,0.12751,7e-05,15.94572]
[1776891633569,38.93,78492.71,152.0,0.12822,7e-05,16.00755]
[1776891635328,38.93,78495.44,152.0,0.12841,7e-05,16.02454]
[1776891635383,38.93,78495.44,152.0,0.12841,7e-05,16.02454]
[1776891635415,38.93,78495.44,152.0,0.12841,7e-05,16.02425]
[1776891636072,38.93,78495.44,152.0,0.12841,7e-05,16.02425]
[1776891636085,38.93,78497.34,152.0,0.12854,7e-05,16.03641]
[1776891638815,38.93,78499.27,152.0,0.12868,7e-05,16.04836]
[1776891640211,38.93,78499.63,152.0,0.1287,7e-05,16.05051]
[1776891641665,38.93,78500.01,152.0,0.12873,7e-05,16.05302]
[1776891642978,38.93,78501.27,152.0,0.12882,7e-05,16.06094]
[1776891648144,38.92,78494.03,152.0,0.1283,7e-05,16.01476]
[1776891654187,38.92,78497.97,152.0,0.12857,7e-05,16.0392]
[1776891656106,38.92,78497.97,152.0,0.12857,7e-05,16.0391]
[1776891657488,38.92,78499.17,152.0,0.12866,7e-05,16.04659]
[1776891658080,38.92,78500.2,152.0,0.12873,7e-05,16.05323]
[1776891659204,38.92,78499.96,152.0,0.12871,7e-05,16.0516]
[1776891665268,38.92,78498.03,152.0,0.12857,7e-05,16.03899]
[1776891670304,38.92,78492.45,152.0,0.12817,7e-05,16.00337]
[1776891674652,38.92,78485.11,152.0,0.12766,7e-05,15.95705]
[1776891678267,38.92,78484.21,152.0,0.12759,7e-05,15.95151]
[1776891684403,38.92,78476.7,152.0,0.12707,7e-05,15.90433]
[1776891689723,38.92,78475.19,152.0,0.12697,7e-05,15.8951]
[1776891700515,38.93,78473.22,152.0,0.12682,7e-05,15.88036]
[1776891705550,38.93,78483.4,152.0,0.12754,7e-05,15.94489]
[1776891710585,38.93,78495.01,152.0,0.12836,7e-05,16.01821]
[1776891711162,38.93,78495.01,152.0,0.12836,7e-05,16.01821]
[1776891712183,38.93,78500.78,152.0,0.12876,7e-05,16.05456]
[1776891713388,38.93,78501.54,152.0,0.12882,7e-05,16.05946]
[1776891713405,38.93,78501.54,152.0,0.12882,7e-05,16.05946]
[1776891713428,38.93,78501.54,152.0,0.12882,7e-05,16.05946]
[1776891713606,38.93,78501.62,152.0,0.12882,7e-05,16.05982]
[1776891714456,38.93,78501.62,152.0,0.12882,7e-05,16.05982]
[1776891719652,38.93,78511.93,152.0,0.12958,7e-05,16.12704]
[1776891720424,38.93,78511.93,152.0,0.12958,7e-05,16.12704]
[1776891720659,38.93,78512.12,152.0,0.12959,7e-05,16.12853]
[1776891727827,38.93,78511.99,152.0,0.12958,7e-05,16.12786]
[1776891727843,38.93,78511.99,152.0,0.12958,7e-05,16.12786]
[1776891727853,38.93,78511.99,152.0,0.12958,7e-05,16.12786]
[1776891727877,38.93,78511.99,152.0,0.12959,7e-05,16.128]
[1776891733753,38.93,78517.12,152.0,0.12997,7e-05,16.16214]
[1776891736908,38.94,78518.17,152.0,0.13005,7e-05,16.16963]
[1776891737185,38.94,78518.17,152.0,0.13005,7e-05,16.16963]
[1776891742818,38.94,78524.53,152.0,0.13052,7e-05,16.21111]
[1776891747855,38.94,78524.63,152.0,0.13054,7e-05,16.21284]
[1776891752890,38.94,78527.93,152.0,0.13077,7e-05,16.23108]
[1776891753249,38.94,78527.93,152.0,0.13077,7e-05,16.23108]
[1776891753897,38.94,78543.39,152.0,0.13187,7e-05,16.32922]
[1776891759074,38.94,78546.92,152.0,0.13213,7e-05,16.3518]
[1776891765830,38.94,78547.0,152.0,0.13214,7e-05,16.35253]
[1776891768531,38.94,78551.77,152.0,0.13248,7e-05,16.38294]
[1776891774036,38.94,78561.28,152.0,0.13317,7e-05,16.44289]
[1776891780078,38.94,78562.05,152.0,0.13321,7e-05,16.44707]
[1776891785096,38.94,78562.15,152.0,0.13321,7e-05,16.44702]
[1776891790149,38.94,78558.07,152.0,0.13291,7e-05,16.4203]
[1776891795578,38.94,78554.71,152.0,0.13266,7e-05,16.39853]
[1776891810927,38.94,78554.14,152.0,0.13261,7e-05,16.39432]
[1776891821366,38.93,78554.32,152.0,0.13258,7e-05,16.38988]
[1776891826401,38.93,78554.37,152.0,0.13258,7e-05,16.3897]
[1776891833450,38.93,78553.42,152.0,0.1325,7e-05,16.38296]
[1776891838485,38.93,78544.5,152.0,0.13185,7e-05,16.32612]
[1776891848567,38.93,78544.5,152.0,0.13185,7e-05,16.32604]
[1776891853601,38.93,78541.61,152.0,0.13165,7e-05,16.30779]
[1776891859644,38.93,78541.64,152.0,0.13165,7e-05,16.30822]
[1776891864679,38.93,78552.21,152.0,0.13241,7e-05,16.3752]
[1776891866029,38.93,78552.69,152.0,0.13245,7e-05,16.37819]
[1776891871509,38.93,78556.71,152.0,0.13273,7e-05,16.40336]
[1776891876763,38.93,78558.09,152.0,0.1328,7e-05,16.40771]
[1776891883811,38.93,78557.56,152.0,0.13275,7e-05,16.40356]
[1776891886251,38.93,78559.85,152.0,0.13291,7e-05,16.41787]
[1776891886282,38.93,78559.85,152.0,0.13291,7e-05,16.41787]
[1776891890201,38.93,78573.17,152.0,0.13387,7e-05,16.50165]
[1776891899060,38.92,78576.61,152.0,0.13409,7e-05,16.5215]
[1776891901939,38.92,78625.45,152.0,0.13766,7e-05,16.83167]
[1776891902946,38.92,78569.1,152.0,0.13353,7e-05,16.47215]
[1776891903595,38.92,78569.1,152.0,0.13353,7e-05,16.47215]
[1776891907853,38.92,78572.37,152.0,0.13376,7e-05,16.49244]
[1776891915030,38.91,78572.52,152.0,0.13375,7e-05,16.49164]
[1776891920069,38.91,78567.94,152.0,0.13341,7e-05,16.46169]
[1776891926111,38.91,78570.22,152.0,0.13356,7e-05,16.47525]
[1776891934167,38.91,78569.96,152.0,0.1335,7e-05,16.46845]
[1776891940209,38.91,78567.67,152.0,0.13333,7e-05,16.45293]
[1776891945244,38.91,78567.53,152.0,0.13331,7e-05,16.45127]
[1776891952293,38.9,78568.6,152.0,0.13337,7e-05,16.45679]
[1776891957328,38.9,78566.97,152.0,0.13324,7e-05,16.44563]
[1776891962363,38.9,78567.47,152.0,0.13327,7e-05,16.44806]
[1776891971426,38.9,78568.39,152.0,0.13332,7e-05,16.45247]
[1776891976461,38.9,78569.75,152.0,0.13341,7e-05,16.46028]
[1776891982503,38.89,78572.68,152.0,0.13361,7e-05,16.47778]
[1776891987551,38.89,78574.83,152.0,0.13375,7e-05,16.49065]
[1776891990309,38.89,78580.01,152.0,0.13412,7e-05,16.52294]
[1776891994101,38.89,78579.49,152.0,0.13405,7e-05,16.51514]
[1776891994471,38.89,78579.67,152.0,0.13406,7e-05,16.51606]
[1776891996953,38.89,78599.23,152.0,0.13548,7e-05,16.64006]
[1776891997439,38.89,78600.49,152.0,0.13557,7e-05,16.6477]
[1776891997472,38.89,78600.49,152.0,0.13557,7e-05,16.6477]
[1776891997609,38.89,78600.78,152.0,0.13558,7e-05,16.64914]
[1776892003022,38.89,78605.25,152.0,0.13592,7e-05,16.67805]
[1776892009692,38.89,78604.27,152.0,0.13585,7e-05,16.67243]
[1776892010909,38.89,78604.27,152.0,0.13585,7e-05,16.67243]
[1776892010949,38.89,78603.96,152.0,0.13583,7e-05,16.67054]
[1776892016741,38.89,78599.76,152.0,0.13551,7e-05,16.64301]
[1776892021777,38.89,78595.02,152.0,0.13516,7e-05,16.61235]
[1776892022755,38.89,78595.02,152.0,0.13516,7e-05,16.61235]
[1776892022784,38.89,78595.04,152.0,0.13516,7e-05,16.61242]
[1776892028826,38.88,78594.68,152.0,0.13511,7e-05,16.60818]
[1776892029950,38.88,78594.68,152.0,0.13511,7e-05,16.60818]
[1776892029996,38.88,78594.68,152.0,0.13511,7e-05,16.60787]
[1776892035000,38.88,78593.65,152.0,0.13502,7e-05,16.60025]
[1776892040974,38.88,78578.74,152.0,0.13392,7e-05,16.50427]
[1776892044989,38.88,78591.26,152.0,0.13483,7e-05,16.58342]
[1776892047256,38.88,78591.19,152.0,0.13482,7e-05,16.58232]
[1776892048116,38.88,78591.19,152.0,0.13482,7e-05,16.58232]
[1776892057026,38.87,78585.52,152.0,0.13436,7e-05,16.54071]
[1776892063069,38.87,78577.16,152.0,0.13374,7e-05,16.48666]
[1776892068103,38.87,78576.9,152.0,0.13372,7e-05,16.48467]
[1776892074145,38.87,78575.0,152.0,0.13357,7e-05,16.47227]
[1776892080188,38.87,78575.94,152.0,0.13364,7e-05,16.47802]
[1776892085222,38.87,78576.19,152.0,0.13366,7e-05,16.47942]
[1776892090912,38.87,78576.18,152.0,0.13365,7e-05,16.47919]
[1776892096300,38.87,78576.22,152.0,0.13365,7e-05,16.47919]
[1776892101335,38.87,78576.03,152.0,0.13364,7e-05,16.47781]
[1776892106370,38.87,78579.98,152.0,0.13392,7e-05,16.5028]
[1776892111405,38.87,78580.66,152.0,0.13394,7e-05,16.50301]
[1776892116440,38.87,78581.91,152.0,0.13403,7e-05,16.51054]
[1776892121475,38.87,78582.86,152.0,0.13409,7e-05,16.51596]
[1776892126866,38.86,78582.74,152.0,0.13408,7e-05,16.51475]
[1776892131985,38.86,78582.5,152.0,0.13405,7e-05,16.51267]
[1776892137946,38.86,78582.74,152.0,0.13406,7e-05,16.51359]
[1776892143635,38.86,78583.31,152.0,0.1341,7e-05,16.5166]
[1776892150026,38.86,78584.29,152.0,0.13416,7e-05,16.5225]
[1776892155720,38.86,78584.25,152.0,0.13415,7e-05,16.52151]
[1776892160756,38.86,78584.2,152.0,0.13414,7e-05,16.52072]
[1776892165791,38.86,78583.48,152.0,0.13409,7e-05,16.51566]
[1776892171833,38.86,78583.38,152.0,0.13405,7e-05,16.51071]
[1776892177003,38.86,78584.26,152.0,0.13411,7e-05,16.51594]
[1776892182629,38.85,78584.1,152.0,0.13409,7e-05,16.51434]
[1776892188953,38.85,78584.01,152.0,0.13407,7e-05,16.51309]
[1776892191347,38.85,78584.07,152.0,0.13408,7e-05,16.51337]
[1776892191469,38.85,78589.06,152.0,0.13444,7e-05,16.54506]
[1776892191487,38.85,78589.06,152.0,0.13444,7e-05,16.54506]
[1776892191974,38.85,78602.78,152.0,0.13544,7e-05,16.63261]
[1776892193172,38.85,78602.78,152.0,0.13544,7e-05,16.63261]
[1776892199023,38.86,78606.05,152.0,0.1357,7e-05,16.65489]
[1776892204283,38.86,78597.11,152.0,0.13505,7e-05,16.59874]
[1776892211078,38.86,78598.18,152.0,0.13515,7e-05,16.60683]
[1776892212289,38.86,78598.18,152.0,0.13516,7e-05,16.60757]
[1776892219107,38.86,78601.31,152.0,0.13539,7e-05,16.62786]
[1776892222461,38.86,78603.31,152.0,0.13554,7e-05,16.64055]
[1776892223123,38.86,78603.31,152.0,0.13554,7e-05,16.64055]
[1776892225050,38.86,78603.68,152.0,0.13556,7e-05,16.64283]
[1776892232269,38.86,78603.3,152.0,0.13553,7e-05,16.63804]
[1776892236297,38.87,78603.77,152.0,0.13557,7e-05,16.64186]
[1776892237304,38.87,78603.71,152.0,0.13557,7e-05,16.64168]
[1776892240957,38.87,78603.71,152.0,0.13557,7e-05,16.6421]
[1776892242157,38.87,78603.79,152.0,0.13558,7e-05,16.64302]
[1776892249388,38.87,78603.65,152.0,0.13559,7e-05,16.64356]
[1776892255430,38.87,78603.71,152.0,0.13561,7e-05,16.64525]
[1776892260465,38.88,78603.66,152.0,0.13562,7e-05,16.64604]
[1776892261984,38.88,78603.66,152.0,0.13562,7e-05,16.64604]
[1776892265222,38.88,78603.64,152.0,0.13562,7e-05,16.64636]
[1776892270460,38.88,78603.64,152.0,0.13562,7e-05,16.64635]
[1776892275571,38.88,78603.86,152.0,0.13567,7e-05,16.65001]
[1776892280606,38.88,78604.55,152.0,0.13573,7e-05,16.65554]
[1776892284460,38.88,78604.43,152.0,0.13573,7e-05,16.65545]
[1776892285472,38.88,78604.43,152.0,0.13573,7e-05,16.65567]
[1776892286171,38.88,78604.43,152.0,0.13573,7e-05,16.65567]
[1776892287318,38.88,78604.54,152.0,0.13574,7e-05,16.6566]
[1776892290709,38.88,78604.74,152.0,0.13576,7e-05,16.65787]
[1776892295823,38.89,78597.41,152.0,0.13521,7e-05,16.60845]
[1776892301865,38.89,78597.76,152.0,0.13524,7e-05,16.6108]
[1776892310526,38.89,78597.8,152.0,0.13524,7e-05,16.61154]
[1776892315851,38.89,78597.76,152.0,0.13525,7e-05,16.61165]
[1776892317444,38.89,78597.76,152.0,0.13525,7e-05,16.61165]
[1776892317462,38.89,78600.72,152.0,0.13546,7e-05,16.63054]
[1776892318175,38.89,78600.72,152.0,0.13546,7e-05,16.63054]
[1776892318181,38.89,78600.72,152.0,0.13546,7e-05,16.63054]
[1776892318277,38.89,78600.72,152.0,0.13546,7e-05,16.63054]
[1776892318296,38.89,78609.87,152.0,0.13613,7e-05,16.68864]
[1776892319201,38.89,78609.87,152.0,0.13613,7e-05,16.68864]
[1776892324923,38.89,78619.76,152.0,0.13687,7e-05,16.75219]
[1776892326490,38.89,78619.76,152.0,0.13687,7e-05,16.75226]
[1776892332970,38.89,78622.82,152.0,0.1371,7e-05,16.77211]
[1776892337766,38.89,78623.14,152.0,0.13712,7e-05,16.77422]
[1776892341936,38.89,78624.42,152.0,0.13721,7e-05,16.78244]
[1776892345124,38.89,78614.86,152.0,0.13651,7e-05,16.72152]
[1776892351096,38.89,78609.64,152.0,0.1361,7e-05,16.68384]
[1776892357472,38.89,78610.09,152.0,0.13612,7e-05,16.68631]
[1776892363181,38.89,78609.27,152.0,0.13605,7e-05,16.6803]
[1776892368216,38.89,78609.46,152.0,0.13606,7e-05,16.68106]
[1776892373253,38.88,78609.59,152.0,0.13607,7e-05,16.68146]
[1776892380302,38.88,78611.18,152.0,0.13618,7e-05,16.691]
[1776892384224,38.88,78608.22,152.0,0.13596,7e-05,16.67181]
[1776892384330,38.88,78604.82,152.0,0.1357,7e-05,16.65006]
[1776892389365,38.88,78600.2,152.0,0.13535,7e-05,16.6193]
[1776892394351,38.88,78596.11,152.0,0.13504,7e-05,16.59229]
[1776892394400,38.88,78595.38,152.0,0.13498,7e-05,16.58743]
[1776892397074,38.88,78595.05,152.0,0.13496,7e-05,16.58542]
[1776892397421,38.88,78594.52,152.0,0.13492,7e-05,16.58209]
[1776892402456,38.88,78586.52,152.0,0.13433,7e-05,16.53024]
[1776892407491,38.88,78594.83,152.0,0.13493,7e-05,16.58237]
[1776892412535,38.87,78595.04,152.0,0.13491,7e-05,16.57904]
[1776892418577,38.87,78595.68,152.0,0.13494,7e-05,16.58213]
[1776892419995,38.87,78596.82,152.0,0.13502,7e-05,16.58924]
[1776892420034,38.87,78596.82,152.0,0.13502,7e-05,16.58924]
[1776892420592,38.87,78602.47,152.0,0.13543,7e-05,16.62509]
[1776892425626,38.87,78600.96,152.0,0.13533,7e-05,16.61563]
[1776892430661,38.87,78595.13,152.0,0.1349,7e-05,16.57895]
[1776892435696,38.87,78595.96,152.0,0.13497,7e-05,16.58487]
[1776892440730,38.87,78595.85,152.0,0.13497,7e-05,16.58478]
[1776892446772,38.88,78595.16,152.0,0.13493,7e-05,16.58113]
[1776892452815,38.88,78594.49,152.0,0.13489,7e-05,16.57779]
[1776892458000,38.88,78594.16,152.0,0.13487,7e-05,16.57597]
[1776892463613,38.88,78593.03,152.0,0.1348,7e-05,16.56976]
[1776892463709,38.88,78593.03,152.0,0.1348,7e-05,16.56991]
[1776892468926,38.88,78593.65,152.0,0.13484,7e-05,16.57324]
[1776892473323,38.88,78593.88,152.0,0.13483,7e-05,16.57061]
[1776892473355,38.88,78593.03,152.0,0.13476,7e-05,16.56509]
[1776892474777,38.88,78599.58,152.0,0.13525,7e-05,16.60697]
[1776892478071,38.88,78606.42,152.0,0.13575,7e-05,16.65121]
[1776892484033,38.88,78604.03,152.0,0.13559,7e-05,16.63657]
[1776892486104,38.88,78604.81,152.0,0.13564,7e-05,16.64161]
[1776892496117,38.89,78608.98,152.0,0.13598,7e-05,16.67066]
[1776892501151,38.89,78607.92,152.0,0.13591,7e-05,16.66489]
[1776892506187,38.89,78604.67,152.0,0.13569,7e-05,16.64514]
[1776892514243,38.89,78604.91,152.0,0.13572,7e-05,16.64839]
[1776892515839,38.89,78606.32,152.0,0.13583,7e-05,16.65759]
[1776892518972,38.89,78619.0,152.0,0.13677,7e-05,16.73885]
[1776892525527,38.89,78617.32,152.0,0.13665,7e-05,16.72866]
[1776892532368,38.9,78616.35,152.0,0.13656,7e-05,16.7195]
[1776892536805,38.9,78616.41,152.0,0.13657,7e-05,16.72025]
[1776892542440,38.9,78616.68,152.0,0.13659,7e-05,16.72136]
[1776892548482,38.89,78616.58,152.0,0.13657,7e-05,16.71984]
[1776892553517,38.89,78614.45,152.0,0.1364,7e-05,16.70565]
[1776892558552,38.89,78614.7,152.0,0.13642,7e-05,16.70673]
[1776892563586,38.89,78614.71,152.0,0.13641,7e-05,16.70633]
[1776892568621,38.89,78614.73,152.0,0.13641,7e-05,16.70604]
[1776892573657,38.89,78614.63,152.0,0.1364,7e-05,16.70502]
[1776892578691,38.89,78614.77,152.0,0.1364,7e-05,16.70548]
[1776892583727,38.89,78608.21,152.0,0.13591,7e-05,16.66328]
[1776892588762,38.89,78609.19,152.0,0.13598,7e-05,16.66928]
[1776892593798,38.89,78614.95,152.0,0.13638,7e-05,16.70185]
[1776892599181,38.89,78614.98,152.0,0.13637,7e-05,16.70172]
[1776892606490,38.89,78614.98,152.0,0.13637,7e-05,16.70116]
[1776892611923,38.88,78615.05,152.0,0.13636,7e-05,16.70056]
[1776892616992,38.88,78615.39,152.0,0.13638,7e-05,16.70229]
[1776892622011,38.88,78615.95,152.0,0.13642,7e-05,16.70545]
[1776892628036,38.88,78622.55,152.0,0.1369,7e-05,16.74689]
[1776892630720,38.88,78622.55,152.0,0.1369,7e-05,16.74689]
[1776892631266,38.88,78622.61,152.0,0.1369,7e-05,16.74705]
[1776892636490,38.88,78622.69,152.0,0.1369,7e-05,16.74726]
[1776892639284,38.88,78621.51,152.0,0.13681,7e-05,16.73946]
[1776892640279,38.88,78620.58,152.0,0.13674,7e-05,16.73344]
[1776892641057,38.88,78620.13,152.0,0.13671,7e-05,16.73073]
[1776892641920,38.88,78620.13,152.0,0.13671,7e-05,16.73067]
[1776892642817,38.88,78620.13,152.0,0.13671,7e-05,16.73067]
[1776892643585,38.88,78620.17,152.0,0.13671,7e-05,16.73109]
[1776892649183,38.88,78621.32,152.0,0.13679,7e-05,16.73823]
[1776892651249,38.88,78621.32,152.0,0.13679,7e-05,16.73823]
[1776892652178,38.88,78621.2,152.0,0.13676,7e-05,16.73356]
[1776892653397,38.88,78621.36,152.0,0.13677,7e-05,16.73476]
[1776892654009,38.88,78621.6,152.0,0.13679,7e-05,16.73623]
[1776892659253,38.88,78622.12,152.0,0.13683,7e-05,16.73947]
[1776892664948,38.88,78621.74,152.0,0.1368,7e-05,16.73686]
[1776892670209,38.88,78621.4,152.0,0.13677,7e-05,16.73445]
[1776892674140,38.88,78621.56,152.0,0.13678,7e-05,16.73533]
[1776892679396,38.88,78621.84,152.0,0.13681,7e-05,16.73804]
[1776892679953,38.88,78621.84,152.0,0.13681,7e-05,16.73804]
[1776892683511,38.88,78621.6,152.0,0.13679,7e-05,16.73654]
[1776892684199,38.88,78621.2,152.0,0.13676,7e-05,16.73392]
[1776892690398,38.88,78621.34,152.0,0.13677,7e-05,16.73484]
[1776892695914,38.88,78620.01,152.0,0.13667,7e-05,16.72578]
[1776892701550,38.88,78613.89,152.0,0.13622,7e-05,16.68646]
[1776892706878,38.88,78613.88,152.0,0.13621,7e-05,16.68634]
[1776892712044,38.88,78605.56,152.0,0.13558,7e-05,16.62965]
[1776892712365,38.88,78605.56,152.0,0.13558,7e-05,16.62965]
[1776892712756,38.88,78600.09,152.0,0.13518,7e-05,16.59485]
[1776892719677,38.88,78590.95,152.0,0.1345,7e-05,16.53599]
[1776892724711,38.88,78588.84,152.0,0.13435,7e-05,16.52214]
[1776892730348,38.88,78588.84,152.0,0.13434,7e-05,16.52184]
[1776892735789,38.87,78588.67,152.0,0.13432,7e-05,16.52024]
[1776892737717,38.87,78588.67,152.0,0.13432,7e-05,16.52024]
[1776892737803,38.87,78590.55,152.0,0.13446,7e-05,16.53206]
[1776892738810,38.87,78603.23,152.0,0.13539,7e-05,16.61301]
[1776892743845,38.88,78603.54,152.0,0.13541,7e-05,16.6153]
[1776892746439,38.88,78603.72,152.0,0.13543,7e-05,16.61659]
[1776892746540,38.88,78603.72,152.0,0.13543,7e-05,16.61666]
[1776892748499,38.88,78603.72,152.0,0.13543,7e-05,16.61666]
[1776892748519,38.88,78603.72,152.0,0.13543,7e-05,16.61666]
[1776892748880,38.88,78603.37,152.0,0.1354,7e-05,16.6141]
[1776892753915,38.88,78593.35,152.0,0.13468,7e-05,16.55095]
[1776892760964,38.88,78594.4,152.0,0.13477,7e-05,16.55881]
[1776892765999,38.88,78595.68,152.0,0.13487,7e-05,16.56778]
[1776892772042,38.88,78596.84,152.0,0.13494,7e-05,16.57229]
[1776892777077,38.88,78596.34,152.0,0.13491,7e-05,16.56976]
[1776892779027,38.88,78596.29,152.0,0.13491,7e-05,16.56957]
[1776892785133,38.88,78597.06,152.0,0.13497,7e-05,16.57523]
[1776892791175,38.89,78596.16,152.0,0.13492,7e-05,16.57011]
[1776892796211,38.89,78595.91,152.0,0.1349,7e-05,16.56894]
[1776892801246,38.89,78596.05,152.0,0.13492,7e-05,16.5702]
[1776892806281,38.89,78594.93,152.0,0.13484,7e-05,16.5634]
[1776892813330,38.89,78593.87,152.0,0.13477,7e-05,16.55714]
[1776892818556,38.89,78593.66,152.0,0.13475,7e-05,16.556]
[1776892818638,38.89,78594.9,152.0,0.13485,7e-05,16.56402]
[1776892821980,38.89,78601.2,152.0,0.1353,7e-05,16.60374]
[1776892822000,38.89,78601.2,152.0,0.1353,7e-05,16.60374]
[1776892821991,38.89,78602.68,152.0,0.13541,7e-05,16.61292]
[1776892822134,38.89,78602.68,152.0,0.13541,7e-05,16.61292]
[1776892827428,38.89,78616.89,152.0,0.13644,7e-05,16.70289]
[1776892835614,38.89,78616.89,152.0,0.13644,7e-05,16.70275]
[1776892841526,38.88,78617.0,152.0,0.1364,7e-05,16.69772]
[1776892846560,38.88,78616.24,152.0,0.13634,7e-05,16.69194]
[1776892851878,38.88,78615.66,152.0,0.13628,7e-05,16.6875]
[1776892861666,38.88,78616.4,152.0,0.13631,7e-05,16.69001]
[1776892866702,38.87,78616.08,152.0,0.13628,7e-05,16.68692]
[1776892871736,38.87,78616.88,152.0,0.13632,7e-05,16.69094]
[1776892876885,38.87,78616.46,152.0,0.13628,7e-05,16.68738]
[1776892881981,38.87,78617.34,152.0,0.13633,7e-05,16.69186]
[1776892887109,38.87,78616.28,152.0,0.13624,7e-05,16.68372]
[1776892892947,38.86,78626.16,152.0,0.13693,7e-05,16.74185]
[1776892893394,38.86,78626.06,152.0,0.13692,7e-05,16.74091]
[1776892893437,38.86,78626.06,152.0,0.13692,7e-05,16.74091]
[1776892893737,38.86,78626.06,152.0,0.13692,7e-05,16.74091]
[1776892893992,38.86,78607.01,152.0,0.13551,7e-05,16.61905]
[1776892894865,38.86,78607.01,152.0,0.13551,7e-05,16.61905]
[1776892894904,38.86,78587.91,152.0,0.13411,7e-05,16.49692]
[1776892896809,38.86,78582.28,152.0,0.1337,7e-05,16.46083]
[1776892902733,38.86,78582.16,152.0,0.13367,7e-05,16.45886]
[1776892904416,38.86,78581.89,152.0,0.13365,7e-05,16.45675]
[1776892905057,38.86,78581.89,152.0,0.13365,7e-05,16.45675]
[1776892912893,38.86,78582.5,152.0,0.13368,7e-05,16.45912]
[1776892920079,38.85,78590.62,152.0,0.13425,7e-05,16.50905]
[1776892925116,38.85,78599.11,152.0,0.13485,7e-05,16.5618]
[1776892927696,38.85,78606.79,152.0,0.1354,7e-05,16.61015]
[1776892927704,38.85,78606.79,152.0,0.1354,7e-05,16.61015]
[1776892927798,38.85,78606.79,152.0,0.1354,7e-05,16.60978]
[1776892928479,38.85,78606.79,152.0,0.1354,7e-05,16.60978]
[1776892929608,38.85,78607.72,152.0,0.13547,7e-05,16.6156]
[1776892933878,38.85,78608.01,152.0,0.13549,7e-05,16.61723]
[1776892933979,38.85,78608.01,152.0,0.13548,7e-05,16.61691]
[1776892934365,38.85,78608.01,152.0,0.13548,7e-05,16.61691]
[1776892935048,38.85,78608.01,152.0,0.13548,7e-05,16.61656]
[1776892942009,38.84,78607.99,152.0,0.13546,7e-05,16.61527]
[1776892947940,38.84,78603.32,152.0,0.1351,7e-05,16.5836]
[1776892953319,38.84,78599.7,152.0,0.13479,7e-05,16.55529]
[1776892959930,38.84,78599.55,152.0,0.13477,7e-05,16.55383]
[1776892965187,38.83,78598.95,152.0,0.13471,7e-05,16.54869]
[1776892970438,38.83,78598.89,152.0,0.1347,7e-05,16.54738]
[1776892975844,38.83,78599.37,152.0,0.13473,7e-05,16.54983]
[1776892981514,38.83,78602.73,152.0,0.13496,7e-05,16.5702]
[1776892986550,38.83,78602.74,152.0,0.13495,7e-05,16.56944]
[1776892992592,38.83,78602.76,152.0,0.13494,7e-05,16.56862]
[1776892998048,38.82,78598.38,152.0,0.13461,7e-05,16.54011]
[1776893003962,38.82,78596.65,152.0,0.13448,7e-05,16.52845]
[1776893010479,38.82,78594.02,152.0,0.13428,7e-05,16.5111]
[1776893015754,38.82,78593.8,152.0,0.13423,7e-05,16.50533]
[1776893020988,38.82,78593.85,152.0,0.13423,7e-05,16.50548]
[1776893031865,38.82,78594.31,152.0,0.13425,7e-05,16.50705]
[1776893037908,38.82,78593.66,152.0,0.1342,7e-05,16.50229]
[1776893042944,38.82,78591.69,152.0,0.13405,7e-05,16.48927]
[1776893048985,38.82,78590.26,152.0,0.13394,7e-05,16.47965]
[1776893058050,38.81,78590.63,152.0,0.13396,7e-05,16.48123]
[1776893063085,38.81,78590.41,152.0,0.13393,7e-05,16.47936]
[1776893069013,38.81,78590.42,152.0,0.13393,7e-05,16.47905]
[1776893074163,38.81,78591.65,152.0,0.13399,7e-05,16.48243]
[1776893079989,38.81,78591.77,152.0,0.13399,7e-05,16.48277]
[1776893085240,38.81,78591.85,152.0,0.13399,7e-05,16.48255]
[1776893090275,38.81,78591.78,152.0,0.13398,7e-05,16.48158]
[1776893096206,38.81,78591.81,152.0,0.13397,7e-05,16.48145]
[1776893101352,38.81,78597.64,152.0,0.13439,7e-05,16.51782]
[1776893106387,38.8,78599.86,152.0,0.13454,7e-05,16.53122]
[1776893116458,38.8,78599.98,152.0,0.13453,7e-05,16.53041]
[1776893121656,38.8,78600.01,152.0,0.13453,7e-05,16.53]
[1776893133530,38.8,78600.03,152.0,0.13452,7e-05,16.52912]
[1776893139382,38.8,78600.02,152.0,0.13447,7e-05,16.52365]
[1776893148681,38.79,78600.02,152.0,0.13446,7e-05,16.5224]
[1776893158752,38.79,78600.02,152.0,0.13444,7e-05,16.5212]
[1776893163790,38.79,78595.49,152.0,0.13411,7e-05,16.49182]
[1776893168825,38.79,78597.6,152.0,0.13426,7e-05,16.5048]
[1776893175090,38.79,78597.74,152.0,0.13426,7e-05,16.5053]
[1776893180439,38.79,78597.75,152.0,0.13425,7e-05,16.50465]
[1776893189996,38.79,78597.64,152.0,0.13424,7e-05,16.50355]
[1776893196015,38.78,78597.53,152.0,0.13419,7e-05,16.49791]
[1776893203270,38.78,78597.53,152.0,0.13419,7e-05,16.49773]
[1776893209105,38.78,78597.75,152.0,0.1342,7e-05,16.49814]
[1776893214278,38.78,78597.75,152.0,0.1342,7e-05,16.49805]
[1776893219554,38.78,78597.67,152.0,0.13418,7e-05,16.49682]
[1776893225217,38.78,78598.36,152.0,0.13422,7e-05,16.5006]
[1776893230252,38.78,78608.21,152.0,0.13494,7e-05,16.56272]
[1776893235287,38.78,78608.58,152.0,0.13495,7e-05,16.5643]
[1776893240322,38.78,78610.89,152.0,0.13511,7e-05,16.57827]
[1776893245356,38.77,78611.57,152.0,0.13516,7e-05,16.58188]
[1776893251399,38.77,78612.73,152.0,0.13521,7e-05,16.58463]
[1776893256434,38.77,78612.8,152.0,0.1352,7e-05,16.58434]
[1776893261939,38.77,78612.88,152.0,0.1352,7e-05,16.58425]
[1776893267516,38.77,78612.68,152.0,0.13517,7e-05,16.58189]
[1776893272917,38.77,78609.63,152.0,0.13494,7e-05,16.5618]
[1776893279600,38.76,78610.55,152.0,0.135,7e-05,16.56654]
[1776893282484,38.76,78610.04,152.0,0.13496,7e-05,16.56312]
[1776893282495,38.76,78610.04,152.0,0.13495,7e-05,16.5628]
[1776893288663,38.76,78611.38,152.0,0.13503,7e-05,16.56987]
[1776893293698,38.76,78611.09,152.0,0.135,7e-05,16.56689]
[1776893298733,38.76,78608.84,152.0,0.13482,7e-05,16.55145]
[1776893303767,38.75,78609.03,152.0,0.13482,7e-05,16.55158]
[1776893308802,38.75,78609.21,152.0,0.13482,7e-05,16.5516]
[1776893313838,38.75,78609.23,152.0,0.13478,7e-05,16.54681]
[1776893318873,38.75,78609.09,152.0,0.13476,7e-05,16.54477]
[1776893323917,38.75,78609.71,152.0,0.13479,7e-05,16.54756]
[1776893328952,38.74,78605.5,152.0,0.13447,7e-05,16.51958]
[1776893336001,38.74,78605.73,152.0,0.13447,7e-05,16.5196]
[1776893341044,38.74,78606.49,152.0,0.13451,7e-05,16.52339]
[1776893343059,38.74,78607.83,152.0,0.13461,7e-05,16.53149]
[1776893346080,38.74,78607.61,152.0,0.13458,7e-05,16.52938]
[1776893351115,38.74,78607.25,152.0,0.13454,7e-05,16.52592]
[1776893356149,38.73,78607.23,152.0,0.13453,7e-05,16.52465]
[1776893362191,38.73,78606.0,152.0,0.13442,7e-05,16.51545]
[1776893367226,38.73,78606.13,152.0,0.13442,7e-05,16.51519]
[1776893373269,38.73,78606.56,152.0,0.13441,7e-05,16.51283]
[1776893379310,38.72,78606.24,152.0,0.13437,7e-05,16.50948]
[1776893384345,38.72,78606.28,152.0,0.13436,7e-05,16.50865]
[1776893389381,38.72,78606.26,152.0,0.13435,7e-05,16.50744]
[1776893395423,38.72,78606.38,152.0,0.13434,7e-05,16.50691]
[1776893401465,38.71,78606.87,152.0,0.13436,7e-05,16.50875]
[1776893406500,38.71,78607.36,152.0,0.13438,7e-05,16.51079]
[1776893412542,38.71,78607.26,152.0,0.13436,7e-05,16.50894]
[1776893418584,38.71,78608.98,152.0,0.13447,7e-05,16.5188]
[1776893423619,38.71,78615.78,152.0,0.13496,7e-05,16.56122]
[1776893428654,38.7,78615.67,152.0,0.13494,7e-05,16.55929]
[1776893433688,38.7,78621.64,152.0,0.13534,7e-05,16.59255]
[1776893437154,38.7,78628.01,152.0,0.1358,7e-05,16.63281]
[1776893437254,38.7,78630.93,152.0,0.13601,7e-05,16.65093]
[1776893442753,38.7,78632.5,152.0,0.13612,7e-05,16.66063]
[1776893447787,38.7,78637.71,152.0,0.1365,7e-05,16.69354]
[1776893451576,38.7,78637.94,152.0,0.13652,7e-05,16.6949]
[1776893451674,38.7,78637.98,152.0,0.13652,7e-05,16.69482]
[1776893457088,38.7,78637.9,152.0,0.1365,7e-05,16.69318]
[1776893460459,38.69,78640.67,152.0,0.13668,7e-05,16.70909]
[1776893460484,38.69,78640.67,152.0,0.13668,7e-05,16.70909]
[1776893460560,38.69,78640.71,152.0,0.13668,7e-05,16.70896]
[1776893461913,38.69,78643.17,152.0,0.13686,7e-05,16.7246]
[1776893462014,38.69,78644.83,152.0,0.13698,7e-05,16.73509]
[1776893462724,38.69,78644.83,152.0,0.13698,7e-05,16.73509]
[1776893462892,38.69,78646.98,152.0,0.13714,7e-05,16.74897]
[1776893464197,38.69,78646.98,152.0,0.13714,7e-05,16.74897]
[1776893464249,38.69,78650.56,152.0,0.13741,7e-05,16.77175]
[1776893465199,38.69,78650.56,152.0,0.13741,7e-05,16.77175]
[1776893467079,38.69,78650.02,152.0,0.13737,7e-05,16.76832]
[1776893467215,38.69,78650.02,152.0,0.13737,7e-05,16.76832]
[1776893467293,38.69,78650.35,152.0,0.13739,7e-05,16.77047]
[1776893468227,38.69,78650.35,152.0,0.13739,7e-05,16.77047]
[1776893468573,38.69,78650.35,152.0,0.13739,7e-05,16.77047]
[1776893468622,38.69,78650.42,152.0,0.13739,7e-05,16.77069]
[1776893468774,38.69,78650.42,152.0,0.13739,7e-05,16.77069]
[1776893469018,38.69,78650.42,152.0,0.13739,7e-05,16.77069]
[1776893470940,38.69,78665.67,152.0,0.13853,7e-05,16.86857]
[1776893476003,38.69,78673.16,152.0,0.13908,8e-05,16.91611]
[1776893477822,38.69,78659.0,152.0,0.13802,7e-05,16.82493]
[1776893484039,38.69,78654.0,152.0,0.13765,7e-05,16.79296]
[1776893489077,38.69,78653.79,152.0,0.13764,7e-05,16.7917]
[1776893494093,38.69,78653.69,152.0,0.13761,7e-05,16.78737]
[1776893499267,38.69,78654.09,152.0,0.13764,7e-05,16.78999]
[1776893505191,38.69,78654.18,152.0,0.13764,7e-05,16.79066]
[1776893510421,38.69,78653.82,152.0,0.13762,7e-05,16.78841]
[1776893516268,38.69,78647.0,152.0,0.13711,7e-05,16.74482]
[1776893519533,38.69,78646.14,152.0,0.13705,7e-05,16.73938]
[1776893525382,38.69,78647.12,152.0,0.13713,7e-05,16.74615]
[1776893531374,38.69,78649.96,152.0,0.13734,7e-05,16.76471]
[1776893536408,38.69,78654.15,152.0,0.13765,7e-05,16.79161]
[1776893538387,38.69,78654.18,152.0,0.13766,7e-05,16.79179]
[1776893543403,38.69,78655.36,152.0,0.13774,7e-05,16.79928]
[1776893544229,38.69,78655.36,152.0,0.13774,7e-05,16.79927]
[1776893549502,38.69,78658.36,152.0,0.13797,7e-05,16.81838]
[1776893554110,38.69,78658.61,152.0,0.13796,7e-05,16.81607]
[1776893559763,38.69,78658.81,152.0,0.13797,7e-05,16.81722]
[1776893565614,38.69,78659.54,152.0,0.13802,7e-05,16.82172]
[1776893570649,38.69,78660.34,152.0,0.13808,7e-05,16.82675]
[1776893573669,38.69,78677.78,152.0,0.13939,8e-05,16.93868]
[1776893578705,38.69,78680.87,152.0,0.13961,8e-05,16.95759]
[1776893583740,38.69,78681.42,152.0,0.13964,8e-05,16.96026]
[1776893586271,38.69,78682.05,152.0,0.13968,8e-05,16.96396]
[1776893587665,38.69,78681.93,152.0,0.13967,8e-05,16.96302]
[1776893592803,38.68,78681.77,152.0,0.13965,8e-05,16.96102]
[1776893597838,38.68,78682.09,152.0,0.13966,8e-05,16.96232]
[1776893602872,38.68,78682.13,152.0,0.13966,8e-05,16.96186]
[1776893607907,38.68,78682.6,152.0,0.13968,8e-05,16.96421]
[1776893612942,38.68,78683.79,152.0,0.13974,8e-05,16.96739]
[1776893617979,38.68,78684.25,152.0,0.13977,8e-05,16.96968]
[1776893623014,38.68,78684.78,152.0,0.1398,8e-05,16.97234]
[1776893628049,38.67,78684.85,152.0,0.1398,8e-05,16.9722]
[1776893633083,38.67,78683.76,152.0,0.13971,8e-05,16.96463]
[1776893638119,38.67,78683.53,152.0,0.13968,8e-05,16.96264]
[1776893643154,38.67,78683.36,152.0,0.13966,8e-05,16.96105]
[1776893648189,38.67,78683.48,152.0,0.13967,8e-05,16.96137]
[1776893653224,38.67,78684.0,152.0,0.1397,8e-05,16.96423]
[1776893658258,38.67,78684.66,152.0,0.13974,8e-05,16.968]
[1776893663294,38.67,78683.08,152.0,0.13962,8e-05,16.95737]
[1776893664967,38.67,78683.4,152.0,0.13964,8e-05,16.95935]
[1776893670343,38.67,78683.27,152.0,0.13963,8e-05,16.95799]
[1776893675378,38.67,78683.94,152.0,0.13965,8e-05,16.95804]
[1776893680801,38.67,78695.82,152.0,0.14054,8e-05,17.03401]
[1776893685873,38.66,78700.3,152.0,0.14086,8e-05,17.06167]
[1776893686405,38.66,78702.01,152.0,0.14099,8e-05,17.07244]
[1776893686597,38.66,78708.91,152.0,0.14151,8e-05,17.11662]
[1776893687684,38.66,78708.91,152.0,0.14151,8e-05,17.11662]
[1776893689381,38.66,78710.95,152.0,0.14166,8e-05,17.1295]
[1776893689479,38.66,78711.6,152.0,0.14171,8e-05,17.13362]
[1776893692339,38.66,78712.07,152.0,0.14175,8e-05,17.13697]
[1776893694380,38.66,78728.71,152.0,0.14302,8e-05,17.24448]
[1776893694640,38.66,78728.71,152.0,0.14302,8e-05,17.24448]
[1776893700556,38.66,78733.48,152.0,0.14339,8e-05,17.27534]
[1776893705591,38.66,78735.05,152.0,0.14351,8e-05,17.2854]
[1776893710626,38.66,78726.95,152.0,0.14289,8e-05,17.2332]
[1776893715726,38.66,78729.42,152.0,0.14308,8e-05,17.2493]
[1776893720761,38.66,78729.42,152.0,0.14308,8e-05,17.24945]
[1776893729522,38.66,78730.55,152.0,0.14317,8e-05,17.25688]
[1776893735866,38.66,78730.58,152.0,0.14315,8e-05,17.2536]
[1776893743922,38.66,78729.55,152.0,0.14307,8e-05,17.24725]
[1776893749964,38.67,78729.2,152.0,0.14305,8e-05,17.24532]
[1776893754999,38.67,78730.04,152.0,0.14312,8e-05,17.251]
[1776893760034,38.67,78728.79,152.0,0.14303,8e-05,17.24316]
[1776893765069,38.67,78729.44,152.0,0.14308,8e-05,17.24763]
[1776893770104,38.67,78728.58,152.0,0.14302,8e-05,17.24235]
[1776893775784,38.67,78728.64,152.0,0.14302,8e-05,17.24297]
[1776893778709,38.67,78729.14,152.0,0.14306,8e-05,17.24642]
[1776893779494,38.67,78728.94,152.0,0.14305,8e-05,17.24518]
[1776893780265,38.67,78728.94,152.0,0.14305,8e-05,17.24523]
[1776893783714,38.67,78720.44,152.0,0.1424,8e-05,17.19065]
[1776893785611,38.67,78718.84,152.0,0.14228,8e-05,17.18045]
[1776893786913,38.67,78719.12,152.0,0.14231,8e-05,17.18226]
[1776893789338,38.67,78717.18,152.0,0.14216,8e-05,17.17002]
[1776893791114,38.67,78714.19,152.0,0.14193,8e-05,17.15093]
[1776893792778,38.67,78713.29,152.0,0.14184,8e-05,17.14137]
[1776893798299,38.67,78708.02,152.0,0.14145,8e-05,17.10796]
[1776893803335,38.67,78707.55,152.0,0.14142,8e-05,17.10539]
[1776893808369,38.67,78707.05,152.0,0.14138,8e-05,17.10258]
[1776893811099,38.67,78707.55,152.0,0.14142,8e-05,17.10588]
[1776893811391,38.67,78707.54,152.0,0.14142,8e-05,17.10596]
[1776893816426,38.67,78707.88,152.0,0.14144,8e-05,17.10741]
[1776893820116,38.67,78717.67,152.0,0.14218,8e-05,17.17]
[1776893821495,38.67,78718.61,152.0,0.14225,8e-05,17.17581]
[1776893823492,38.67,78718.91,152.0,0.14227,8e-05,17.17737]
[1776893823546,38.67,78718.88,152.0,0.14226,8e-05,17.17692]
[1776893829519,38.67,78724.01,152.0,0.14265,8e-05,17.20962]
[1776893834555,38.67,78724.21,152.0,0.14266,8e-05,17.21048]
[1776893837869,38.67,78729.14,152.0,0.14303,8e-05,17.24209]
[1776893838530,38.67,78732.13,152.0,0.14326,8e-05,17.26125]
[1776893839395,38.67,78735.37,152.0,0.14351,8e-05,17.28212]
[1776893844038,38.67,78733.08,152.0,0.14333,8e-05,17.26711]
[1776893851750,38.66,78735.57,152.0,0.1435,8e-05,17.28176]
[1776893854660,38.66,78741.76,152.0,0.14395,8e-05,17.3175]
[1776893859353,38.66,78744.61,152.0,0.14416,8e-05,17.33528]
[1776893863138,38.66,78747.75,152.0,0.1444,8e-05,17.35515]
[1776893863930,38.66,78746.66,152.0,0.14431,8e-05,17.34797]
[1776893871818,38.66,78747.74,152.0,0.14438,8e-05,17.35395]
[1776893876854,38.66,78745.62,152.0,0.14421,8e-05,17.33989]
[1776893878155,38.66,78745.62,152.0,0.14421,8e-05,17.33989]
[1776893881645,38.66,78746.4,152.0,0.14427,8e-05,17.34471]
[1776893881920,38.66,78746.4,152.0,0.14427,8e-05,17.34471]
[1776893882273,38.66,78748.33,152.0,0.14442,8e-05,17.35711]
[1776893883909,38.66,78743.29,152.0,0.14403,8e-05,17.3245]
[1776893884136,38.66,78743.29,152.0,0.14403,8e-05,17.3245]
[1776893885640,38.66,78738.8,152.0,0.14368,8e-05,17.29534]
[1776893890950,38.66,78737.03,152.0,0.14355,8e-05,17.28384]
[1776893893462,38.66,78736.8,152.0,0.14353,8e-05,17.28236]
[1776893899007,38.66,78737.93,152.0,0.14361,8e-05,17.28952]
[1776893904070,38.66,78737.6,152.0,0.14359,8e-05,17.28714]
[1776893908560,38.66,78749.59,152.0,0.1445,8e-05,17.36408]
[1776893909454,38.66,78749.59,152.0,0.1445,8e-05,17.36394]
[1776893910349,38.65,78750.38,152.0,0.14456,8e-05,17.3689]
[1776893911123,38.65,78750.38,152.0,0.14456,8e-05,17.3689]
[1776893912982,38.65,78750.65,152.0,0.14455,8e-05,17.36657]
[1776893918175,38.65,78752.74,152.0,0.1447,8e-05,17.37931]
[1776893923210,38.65,78754.79,152.0,0.14485,8e-05,17.39201]
[1776893928245,38.65,78755.4,152.0,0.14489,8e-05,17.39541]
[1776893933281,38.65,78752.03,152.0,0.14463,8e-05,17.3732]
[1776893939322,38.65,78751.33,152.0,0.14457,8e-05,17.36842]
[1776893944356,38.65,78752.48,152.0,0.14466,8e-05,17.37563]
[1776893949391,38.65,78752.87,152.0,0.14469,8e-05,17.37796]
[1776893954427,38.65,78755.16,152.0,0.14486,8e-05,17.39259]
[1776893959462,38.65,78758.1,152.0,0.14508,8e-05,17.41133]
[1776893964496,38.65,78759.07,152.0,0.14516,8e-05,17.41731]
[1776893969531,38.65,78758.87,152.0,0.14514,8e-05,17.41578]
[1776893974567,38.65,78759.04,152.0,0.14512,8e-05,17.41289]
[1776893979601,38.65,78760.66,152.0,0.14525,8e-05,17.42313]
[1776893984637,38.65,78762.03,152.0,0.14535,8e-05,17.43152]
[1776893988671,38.64,78763.01,152.0,0.14542,8e-05,17.43748]
[1776893989549,38.64,78762.65,152.0,0.14539,8e-05,17.43502]
[1776893993026,38.64,78762.28,152.0,0.14535,8e-05,17.43221]
[1776893997489,38.64,78766.75,152.0,0.14569,8e-05,17.46037]
[1776893998182,38.64,78766.75,152.0,0.14569,8e-05,17.46037]
[1776893998495,38.64,78769.28,152.0,0.14588,8e-05,17.47654]
[1776893998524,38.64,78769.28,152.0,0.14588,8e-05,17.47654]
[1776893998549,38.64,78769.28,152.0,0.14588,8e-05,17.47654]
[1776893998735,38.64,78775.03,152.0,0.14633,8e-05,17.51351]
[1776894000010,38.64,78775.03,152.0,0.14633,8e-05,17.51351]
[1776894005784,38.64,78774.09,152.0,0.14625,8e-05,17.5068]
[1776894011826,38.64,78772.9,152.0,0.14615,8e-05,17.49885]
[1776894017867,38.64,78773.61,152.0,0.1462,8e-05,17.50314]
[1776894024917,38.64,78773.52,152.0,0.14619,8e-05,17.50211]
[1776894027365,38.64,78767.52,152.0,0.14572,8e-05,17.46315]
[1776894027937,38.64,78763.23,152.0,0.14539,8e-05,17.43539]
[1776894028399,38.64,78763.23,152.0,0.14539,8e-05,17.43539]
[1776894028490,38.64,78763.23,152.0,0.14539,8e-05,17.43539]
[1776894035686,38.64,78752.04,152.0,0.14449,8e-05,17.35817]
[1776894037931,38.64,78741.76,152.0,0.14369,8e-05,17.29155]
[1776894040228,38.64,78738.83,152.0,0.14347,8e-05,17.27254]
[1776894040981,38.64,78738.37,152.0,0.14343,8e-05,17.26953]
[1776894041561,38.63,78737.55,152.0,0.14337,8e-05,17.26421]
[1776894042016,38.63,78737.55,152.0,0.14337,8e-05,17.26421]
[1776894046085,38.63,78747.37,152.0,0.14412,8e-05,17.3273]
[1776894047923,38.63,78747.99,152.0,0.14416,8e-05,17.33108]
[1776894052038,38.63,78748.42,152.0,0.14419,8e-05,17.33339]
[1776894057141,38.63,78753.5,152.0,0.14457,8e-05,17.36533]
[1776894062210,38.63,78754.92,152.0,0.14467,8e-05,17.37387]
[1776894068218,38.63,78763.16,152.0,0.14529,8e-05,17.42564]
[1776894071244,38.63,78763.2,152.0,0.14529,8e-05,17.42544]
[1776894071345,38.63,78763.11,152.0,0.14528,8e-05,17.42464]
[1776894077283,38.62,78762.01,152.0,0.14518,8e-05,17.41651]
[1776894082318,38.62,78761.88,152.0,0.14516,8e-05,17.41487]
[1776894087353,38.62,78762.77,152.0,0.14522,8e-05,17.41985]
[1776894092391,38.62,78767.85,152.0,0.14558,8e-05,17.44808]
[1776894095757,38.62,78768.17,152.0,0.1456,8e-05,17.44958]
[1776894096420,38.62,78769.13,152.0,0.14567,8e-05,17.45559]
[1776894101925,38.62,78770.57,152.0,0.14578,8e-05,17.46496]
[1776894107497,38.62,78772.0,152.0,0.14589,8e-05,17.47414]
[1776894112947,38.62,78770.1,152.0,0.14574,8e-05,17.46178]
[1776894118171,38.62,78768.08,152.0,0.14559,8e-05,17.44876]
[1776894123608,38.62,78770.38,152.0,0.14577,8e-05,17.46367]
[1776894129353,38.62,78774.42,152.0,0.14608,8e-05,17.48965]
[1776894134686,38.62,78776.57,152.0,0.14624,8e-05,17.50311]
[1776894139721,38.62,78776.33,152.0,0.14622,8e-05,17.50122]
[1776894145994,38.62,78776.64,152.0,0.14624,8e-05,17.50296]
[1776894151805,38.61,78775.97,152.0,0.14615,8e-05,17.49437]
[1776894157847,38.61,78776.93,152.0,0.14622,8e-05,17.50025]
[1776894163014,38.61,78776.97,152.0,0.14622,8e-05,17.50028]
[1776894168924,38.61,78776.41,152.0,0.14618,8e-05,17.4963]
[1776894173959,38.61,78776.85,152.0,0.14621,8e-05,17.4989]
[1776894178993,38.61,78778.76,152.0,0.14635,8e-05,17.51096]
[1776894184696,38.61,78779.01,152.0,0.14637,8e-05,17.51231]
[1776894190080,38.61,78779.1,152.0,0.14637,8e-05,17.51255]
[1776894195106,38.61,78779.73,152.0,0.14642,8e-05,17.51628]
[1776894200140,38.61,78780.42,152.0,0.14646,8e-05,17.52041]
[1776894205177,38.61,78779.54,152.0,0.14639,8e-05,17.51438]
[1776894210212,38.61,78779.73,152.0,0.1464,8e-05,17.51533]
[1776894216997,38.61,78780.79,152.0,0.14646,8e-05,17.51827]
[1776894222088,38.61,78780.46,152.0,0.14643,8e-05,17.51563]
[1776894227334,38.61,78781.56,152.0,0.14651,8e-05,17.52242]
[1776894232370,38.61,78777.54,152.0,0.14619,8e-05,17.49616]
[1776894233314,38.61,78777.54,152.0,0.14619,8e-05,17.49616]
[1776894233377,38.61,78777.04,152.0,0.14615,8e-05,17.49291]
[1776894235538,38.61,78760.16,152.0,0.14484,8e-05,17.38327]
[1776894241078,38.6,78755.89,152.0,0.1445,8e-05,17.35519]
[1776894245427,38.6,78745.41,152.0,0.14369,8e-05,17.28718]
[1776894250495,38.6,78751.94,152.0,0.1442,8e-05,17.32932]
[1776894252397,38.6,78753.84,152.0,0.14434,8e-05,17.34154]
[1776894252510,38.6,78754.08,152.0,0.14436,8e-05,17.34301]
[1776894254399,38.6,78754.36,152.0,0.14438,8e-05,17.34466]
[1776894256253,38.6,78754.59,152.0,0.14439,8e-05,17.34581]
[1776894256947,38.6,78755.07,152.0,0.14443,8e-05,17.34875]
[1776894257801,38.6,78764.47,152.0,0.14515,8e-05,17.40943]
[1776894258120,38.6,78764.47,152.0,0.14515,8e-05,17.40943]
[1776894258551,38.6,78774.06,152.0,0.14589,8e-05,17.47136]
[1776894263587,38.6,78776.61,152.0,0.14609,8e-05,17.48764]
[1776894268622,38.6,78777.44,152.0,0.14615,8e-05,17.49268]
[1776894273657,38.6,78776.9,152.0,0.14608,8e-05,17.48502]
[1776894278217,38.6,78774.52,152.0,0.14589,8e-05,17.46933]
[1776894278319,38.6,78771.71,152.0,0.14567,8e-05,17.45109]
[1776894283727,38.6,78769.62,152.0,0.14549,8e-05,17.43607]
[1776894286314,38.6,78769.62,152.0,0.14549,8e-05,17.43607]
[1776894287781,38.59,78770.36,152.0,0.14554,8e-05,17.44013]
[1776894294193,38.59,78774.59,152.0,0.14585,8e-05,17.46585]
[1776894299488,38.59,78781.47,152.0,0.14636,8e-05,17.50885]
[1776894305339,38.58,78778.11,152.0,0.14608,8e-05,17.48503]
[1776894305441,38.58,78778.01,152.0,0.14606,8e-05,17.48407]
[1776894310916,38.58,78778.83,152.0,0.14612,8e-05,17.48893]
[1776894316438,38.58,78779.48,152.0,0.14617,8e-05,17.49266]
[1776894316540,38.58,78779.56,152.0,0.14617,8e-05,17.49307]
[1776894321492,38.58,78780.51,152.0,0.14623,8e-05,17.49788]
[1776894321588,38.58,78780.83,152.0,0.14625,8e-05,17.49961]
[1776894327035,38.58,78783.38,152.0,0.14644,8e-05,17.51541]
[1776894329910,38.58,78782.96,152.0,0.1464,8e-05,17.51244]
[1776894330011,38.58,78782.96,152.0,0.1464,8e-05,17.51232]
[1776894335091,38.57,78782.19,152.0,0.14629,8e-05,17.50177]
[1776894343147,38.57,78783.59,152.0,0.14637,8e-05,17.50808]
[1776894349189,38.56,78785.11,152.0,0.14646,8e-05,17.51586]
[1776894354224,38.56,78784.44,152.0,0.14639,8e-05,17.50982]
[1776894357748,38.56,78779.48,152.0,0.14599,8e-05,17.47671]
[1776894364294,38.56,78774.49,152.0,0.14558,8e-05,17.44258]
[1776894366754,38.55,78775.71,152.0,0.14567,8e-05,17.44998]
[1776894373358,38.55,78783.86,152.0,0.14628,8e-05,17.50062]
[1776894375459,38.55,78783.86,152.0,0.14628,8e-05,17.50062]
[1776894381263,38.55,78784.4,152.0,0.14629,8e-05,17.50181]
[1776894386448,38.54,78789.93,152.0,0.14669,8e-05,17.53561]
[1776894392416,38.54,78794.61,152.0,0.14704,8e-05,17.56441]
[1776894392736,38.54,78794.61,152.0,0.14704,8e-05,17.56441]
[1776894393498,38.54,78804.97,152.0,0.14781,8e-05,17.62655]
[1776894394051,38.54,78804.97,152.0,0.14781,8e-05,17.62655]
[1776894394505,38.54,78806.05,152.0,0.14789,8e-05,17.63329]
[1776894394877,38.54,78806.05,152.0,0.14789,8e-05,17.63329]
[1776894398251,38.54,78807.67,152.0,0.14802,8e-05,17.64367]
[1776894398404,38.54,78807.67,152.0,0.14802,8e-05,17.64367]
[1776894405236,38.54,78809.41,152.0,0.14815,8e-05,17.65472]
[1776894410618,38.53,78811.65,152.0,0.14832,8e-05,17.66854]
[1776894415653,38.53,78813.13,152.0,0.14843,8e-05,17.67766]
[1776894416208,38.53,78813.13,152.0,0.14843,8e-05,17.67766]
[1776894418247,38.53,78813.78,152.0,0.14848,8e-05,17.68177]
[1776894422258,38.53,78814.72,152.0,0.14855,8e-05,17.68727]
[1776894427736,38.53,78813.89,152.0,0.14847,8e-05,17.68116]
[1776894432771,38.53,78814.54,152.0,0.14851,8e-05,17.68481]
[1776894438006,38.53,78814.39,152.0,0.1485,8e-05,17.68337]
[1776894443375,38.53,78814.36,152.0,0.14849,8e-05,17.6826]
[1776894443478,38.53,78814.36,152.0,0.14849,8e-05,17.6826]
[1776894443579,38.53,78813.69,152.0,0.14843,8e-05,17.67802]
[1776894444350,38.53,78813.69,152.0,0.14843,8e-05,17.67802]
[1776894444451,38.53,78811.82,152.0,0.14828,8e-05,17.66554]
[1776894446112,38.53,78809.92,152.0,0.14813,8e-05,17.65312]
[1776894448901,38.53,78808.11,152.0,0.14799,8e-05,17.64126]
[1776894449002,38.53,78808.15,152.0,0.14799,8e-05,17.64144]
[1776894454348,38.52,78809.01,152.0,0.14802,8e-05,17.64215]
[1776894454449,38.52,78809.01,152.0,0.14801,8e-05,17.6419]
[1776894459963,38.52,78808.84,152.0,0.148,8e-05,17.64072]
[1776894464998,38.52,78807.68,152.0,0.14791,8e-05,17.63325]
[1776894470033,38.52,78807.72,152.0,0.14791,8e-05,17.6336]
[1776894475068,38.52,78807.78,152.0,0.14792,8e-05,17.63411]
[1776894480102,38.52,78807.54,152.0,0.1479,8e-05,17.63267]
[1776894486013,38.52,78807.54,152.0,0.1479,8e-05,17.63267]
[1776894491664,38.52,78812.27,152.0,0.14828,8e-05,17.66353]
[1776894493050,38.52,78818.17,152.0,0.14874,8e-05,17.70177]
[1776894493193,38.52,78819.17,152.0,0.14882,8e-05,17.70819]
[1776894496228,38.52,78819.97,152.0,0.14888,8e-05,17.71334]
[1776894502257,38.52,78822.21,152.0,0.14905,8e-05,17.72733]
[1776894507292,38.52,78825.08,152.0,0.14927,8e-05,17.74549]
[1776894512326,38.52,78826.52,152.0,0.14935,8e-05,17.7504]
[1776894517362,38.52,78827.02,152.0,0.14938,8e-05,17.75301]
[1776894522397,38.52,78826.74,152.0,0.14935,8e-05,17.75058]
[1776894527432,38.52,78827.67,152.0,0.14942,8e-05,17.75594]
[1776894527888,38.52,78827.67,152.0,0.14942,8e-05,17.75594]
[1776894533474,38.51,78828.13,152.0,0.14944,8e-05,17.75807]
[1776894538509,38.51,78828.85,152.0,0.14949,8e-05,17.76201]
[1776894541033,38.51,78830.14,152.0,0.14959,8e-05,17.77009]
[1776894546567,38.51,78835.12,152.0,0.14997,8e-05,17.80135]
[1776894551602,38.51,78838.85,152.0,0.15025,8e-05,17.82457]
[1776894556639,38.51,78840.89,152.0,0.1504,8e-05,17.83663]
[1776894561674,38.5,78840.76,152.0,0.15037,8e-05,17.83448]
[1776894566709,38.5,78843.67,152.0,0.15059,8e-05,17.852]
[1776894572750,38.5,78844.29,152.0,0.15059,8e-05,17.85038]
[1776894580807,38.49,78842.84,152.0,0.15044,8e-05,17.83853]
[1776894580972,38.49,78842.84,152.0,0.15044,8e-05,17.83853]
[1776894581814,38.49,78838.64,152.0,0.1501,8e-05,17.81091]
[1776894585201,38.49,78833.0,152.0,0.14964,8e-05,17.77335]
[1776894590448,38.49,78826.15,152.0,0.14909,8e-05,17.72762]
[1776894591880,38.49,78826.15,152.0,0.14909,8e-05,17.72743]
[1776894597926,38.49,78821.87,152.0,0.14873,8e-05,17.69838]
[1776894602943,38.48,78819.86,152.0,0.14857,8e-05,17.68466]
[1776894607996,38.48,78808.74,152.0,0.14769,8e-05,17.61212]
[1776894612193,38.48,78808.67,152.0,0.14768,8e-05,17.61166]
[1776894613304,38.48,78808.7,152.0,0.14768,8e-05,17.61185]
[1776894615867,38.48,78808.57,152.0,0.14767,8e-05,17.61096]
[1776894615905,38.48,78804.6,152.0,0.14736,8e-05,17.58495]
[1776894621087,38.48,78804.04,152.0,0.14729,8e-05,17.57965]
[1776894624320,38.48,78803.34,152.0,0.14723,8e-05,17.57461]
[1776894624421,38.48,78803.31,152.0,0.14723,8e-05,17.57418]
[1776894631157,38.48,78802.53,152.0,0.14714,8e-05,17.56539]
[1776894637199,38.48,78801.21,152.0,0.14704,8e-05,17.55714]
[1776894642936,38.48,78801.43,152.0,0.14706,8e-05,17.55886]
[1776894643241,38.48,78801.36,152.0,0.14706,8e-05,17.55833]
[1776894650290,38.48,78802.79,152.0,0.14716,8e-05,17.56657]
[1776894655327,38.48,78801.29,152.0,0.14703,8e-05,17.55613]
[1776894660362,38.48,78801.2,152.0,0.14702,8e-05,17.55496]
[1776894665397,38.47,78802.57,152.0,0.14712,8e-05,17.5633]
[1776894671439,38.47,78802.28,152.0,0.14708,8e-05,17.56073]
[1776894676474,38.47,78798.89,152.0,0.14681,8e-05,17.53821]
[1776894681509,38.47,78798.5,152.0,0.14678,8e-05,17.5353]
[1776894686544,38.47,78798.96,152.0,0.14681,8e-05,17.53792]
[1776894691579,38.47,78796.5,152.0,0.14659,8e-05,17.5178]
[1776894696613,38.47,78790.11,152.0,0.14609,8e-05,17.47611]
[1776894703139,38.47,78789.35,152.0,0.14603,8e-05,17.47117]
[1776894703146,38.47,78789.35,152.0,0.14603,8e-05,17.47117]
[1776894709705,38.47,78783.63,152.0,0.14557,8e-05,17.43347]
[1776894710941,38.47,78783.63,152.0,0.14557,8e-05,17.43347]
[1776894713944,38.47,78769.53,152.0,0.14448,8e-05,17.34189]
[1776894715993,38.47,78754.13,152.0,0.14329,8e-05,17.2422]
[1776894722532,38.47,78769.6,152.0,0.1445,8e-05,17.34341]
[1776894728924,38.47,78772.01,152.0,0.14468,8e-05,17.35887]
[1776894736896,38.47,78771.01,152.0,0.1446,8e-05,17.35185]
[1776894741931,38.47,78770.36,152.0,0.14454,8e-05,17.34724]
[1776894746966,38.47,78770.67,152.0,0.14456,8e-05,17.34882]
[1776894754015,38.47,78769.81,152.0,0.14446,8e-05,17.3387]
[1776894759050,38.47,78761.33,152.0,0.1438,8e-05,17.2833]
[1776894764085,38.47,78750.48,152.0,0.14296,8e-05,17.21287]
[1776894768703,38.47,78745.24,152.0,0.14256,8e-05,17.17904]
[1776894768805,38.47,78745.04,152.0,0.14255,8e-05,17.17794]
[1776894772813,38.47,78746.8,152.0,0.14268,8e-05,17.18912]
[1776894772817,38.47,78746.8,152.0,0.14268,8e-05,17.18912]
[1776894772914,38.46,78746.93,152.0,0.14268,8e-05,17.18931]
[1776894775198,38.46,78747.31,152.0,0.14271,8e-05,17.192]
[1776894775265,38.46,78748.84,152.0,0.14283,8e-05,17.20191]
[1776894776947,38.46,78748.84,152.0,0.14283,8e-05,17.20191]
[1776894777044,38.46,78748.77,152.0,0.14283,8e-05,17.20164]
[1776894780558,38.46,78748.77,152.0,0.14283,8e-05,17.20164]
[1776894785442,38.46,78748.81,152.0,0.14282,8e-05,17.20132]
[1776894787257,38.46,78747.61,152.0,0.14272,8e-05,17.19246]
[1776894793288,38.46,78747.32,152.0,0.14267,8e-05,17.18852]
[1776894799330,38.46,78748.96,152.0,0.14278,8e-05,17.19767]
[1776894804365,38.45,78751.76,152.0,0.14298,8e-05,17.21453]
[1776894809969,38.45,78752.42,152.0,0.14302,8e-05,17.21781]
[1776894811562,38.45,78752.52,152.0,0.14302,8e-05,17.21799]
[1776894817456,38.45,78753.92,152.0,0.14308,8e-05,17.22153]
[1776894821921,38.45,78753.88,152.0,0.14307,8e-05,17.22075]
[1776894822115,38.44,78755.41,152.0,0.14318,8e-05,17.23017]
[1776894823498,38.44,78767.75,152.0,0.14413,8e-05,17.31009]
[1776894824291,38.44,78767.75,152.0,0.14413,8e-05,17.31009]
[1776894825802,38.44,78767.85,152.0,0.14414,8e-05,17.3106]
[1776894828714,38.44,78770.53,152.0,0.14434,8e-05,17.32772]
[1776894832773,38.44,78771.28,152.0,0.14439,8e-05,17.33206]
[1776894837873,38.44,78773.02,152.0,0.14452,8e-05,17.34247]
[1776894843638,38.44,78772.92,152.0,0.1445,8e-05,17.34083]
[1776894848672,38.44,78771.76,152.0,0.1444,8e-05,17.33245]
[1776894853708,38.44,78769.18,152.0,0.14419,8e-05,17.31488]
[1776894858218,38.43,78769.74,152.0,0.14422,8e-05,17.31802]
[1776894858243,38.43,78773.59,152.0,0.14452,8e-05,17.34284]
[1776894858743,38.43,78781.26,152.0,0.14511,8e-05,17.39244]
[1776894859761,38.43,78781.26,152.0,0.14511,8e-05,17.39244]
[1776894860937,38.43,78789.9,152.0,0.14579,8e-05,17.44854]
[1776894860990,38.43,78791.07,152.0,0.14588,8e-05,17.45603]
[1776894861423,38.43,78791.07,152.0,0.14588,8e-05,17.45603]
[1776894861764,38.43,78791.26,152.0,0.14589,8e-05,17.4569]
[1776894864735,38.43,78791.24,152.0,0.14588,8e-05,17.45653]
[1776894865029,38.43,78787.62,152.0,0.1456,8e-05,17.43289]
[1776894865537,38.43,78787.62,152.0,0.1456,8e-05,17.43289]
[1776894865682,38.43,78787.62,152.0,0.1456,8e-05,17.43289]
[1776894871834,38.43,78779.31,152.0,0.14491,8e-05,17.37337]
[1776894876970,38.43,78781.14,152.0,0.14504,8e-05,17.38441]
[1776894882911,38.42,78780.87,152.0,0.145,8e-05,17.38119]
[1776894890968,38.42,78779.02,152.0,0.14484,8e-05,17.36778]
[1776894896004,38.42,78777.91,152.0,0.14474,8e-05,17.35981]
[1776894900695,38.42,78777.91,152.0,0.14473,8e-05,17.35924]
[1776894904882,38.42,78772.9,152.0,0.14434,8e-05,17.32626]
[1776894915136,38.42,78771.0,152.0,0.14418,8e-05,17.31305]
[1776894915361,38.42,78771.0,152.0,0.14418,8e-05,17.31305]
[1776894917585,38.42,78769.39,152.0,0.14406,8e-05,17.30246]
[1776894919468,38.42,78768.91,152.0,0.14402,8e-05,17.29922]
[1776894922975,38.42,78769.43,152.0,0.14406,8e-05,17.30247]
[1776894923454,38.42,78770.98,152.0,0.14417,8e-05,17.31241]
[1776894925038,38.42,78777.33,152.0,0.14467,8e-05,17.35358]
[1776894925208,38.42,78777.33,152.0,0.14467,8e-05,17.35358]
[1776894925296,38.42,78785.54,152.0,0.1453,8e-05,17.4068]
[1776894929640,38.42,78796.35,152.0,0.14615,8e-05,17.47696]
[1776894930240,38.42,78796.97,152.0,0.14619,8e-05,17.48094]
[1776894931711,38.42,78798.41,152.0,0.14628,8e-05,17.48665]
[1776894931918,38.42,78798.41,152.0,0.14628,8e-05,17.48665]
[1776894935529,38.42,78809.9,152.0,0.14719,8e-05,17.56197]
[1776894936284,38.42,78809.94,152.0,0.14719,8e-05,17.56232]
[1776894941319,38.42,78806.14,152.0,0.14689,8e-05,17.53695]
[1776894942323,38.42,78806.14,152.0,0.14689,8e-05,17.53695]
[1776894942478,38.42,78806.14,152.0,0.14689,8e-05,17.53695]
[1776894948214,38.41,78806.21,152.0,0.14689,8e-05,17.53692]
[1776894953402,38.41,78806.32,152.0,0.14689,8e-05,17.53701]
[1776894954335,38.41,78806.32,152.0,0.14689,8e-05,17.53701]
[1776894956473,38.41,78807.57,152.0,0.14698,8e-05,17.54474]
[1776894962655,38.41,78808.01,152.0,0.147,8e-05,17.54668]
[1776894964716,38.41,78816.27,152.0,0.14765,8e-05,17.60004]
[1776894970522,38.41,78818.68,152.0,0.14782,8e-05,17.61385]
[1776894975556,38.4,78818.89,152.0,0.14782,8e-05,17.6139]
[1776894980592,38.4,78820.66,152.0,0.14794,8e-05,17.62414]
[1776894984129,38.4,78820.87,152.0,0.14795,8e-05,17.62525]
[1776894984139,38.4,78820.91,152.0,0.14795,8e-05,17.625]
[1776894989655,38.4,78821.93,152.0,0.14803,8e-05,17.63149]
[1776894996703,38.4,78821.78,152.0,0.14799,8e-05,17.62659]
[1776895001739,38.4,78822.6,152.0,0.14805,8e-05,17.63188]
[1776895004507,38.4,78823.58,152.0,0.14813,8e-05,17.63824]
[1776895009794,38.4,78832.17,152.0,0.1488,8e-05,17.69378]
[1776895014829,38.4,78832.15,152.0,0.1488,8e-05,17.69311]
[1776895019865,38.4,78832.44,152.0,0.14881,8e-05,17.69448]
[1776895024966,38.4,78832.47,152.0,0.14881,8e-05,17.69419]
[1776895030942,38.39,78834.79,152.0,0.14898,8e-05,17.70871]
[1776895036984,38.39,78834.89,152.0,0.14898,8e-05,17.70873]
[1776895042021,38.39,78835.09,152.0,0.14899,8e-05,17.70953]
[1776895047056,38.39,78832.67,152.0,0.1488,8e-05,17.69329]
[1776895052091,38.39,78834.04,152.0,0.14887,8e-05,17.69805]
[1776895054011,38.39,78837.77,152.0,0.14917,8e-05,17.72228]
[1776895058029,38.39,78843.68,152.0,0.14963,8e-05,17.76027]
[1776895058081,38.39,78843.68,152.0,0.14963,8e-05,17.76027]
[1776895058086,38.39,78843.68,152.0,0.14963,8e-05,17.76027]
[1776895060035,38.39,78851.09,152.0,0.15022,8e-05,17.80824]
[1776895066189,38.39,78847.68,152.0,0.14993,8e-05,17.78452]
[1776895071224,38.38,78847.71,152.0,0.14992,8e-05,17.78376]
[1776895072830,38.38,78847.71,152.0,0.14992,8e-05,17.78376]
[1776895078274,38.38,78844.66,152.0,0.14966,8e-05,17.76278]
[1776895083599,38.38,78843.67,152.0,0.14958,8e-05,17.75583]
[1776895089350,38.38,78841.71,152.0,0.14941,8e-05,17.74237]
[1776895093710,38.38,78841.89,152.0,0.14942,8e-05,17.74322]
[1776895095466,38.38,78836.91,152.0,0.14903,8e-05,17.71067]
[1776895098803,38.38,78833.43,152.0,0.14875,8e-05,17.68784]
[1776895102073,38.38,78831.84,152.0,0.14862,8e-05,17.67744]
[1776895104831,38.38,78822.18,152.0,0.14786,8e-05,17.61456]
[1776895105474,38.38,78822.18,152.0,0.14786,8e-05,17.61456]
[1776895105479,38.38,78822.18,152.0,0.14786,8e-05,17.61456]
[1776895111505,38.38,78819.25,152.0,0.14761,8e-05,17.59224]
[1776895115415,38.38,78819.32,152.0,0.14762,8e-05,17.59288]
[1776895116405,38.38,78819.21,152.0,0.14761,8e-05,17.59226]
[1776895116422,38.38,78819.25,152.0,0.14761,8e-05,17.59248]
[1776895116704,38.38,78819.25,152.0,0.14761,8e-05,17.59248]
[1776895116768,38.38,78819.25,152.0,0.14761,8e-05,17.59248]
[1776895119378,38.38,78799.01,152.0,0.14602,8e-05,17.46028]
[1776895122583,38.38,78786.01,152.0,0.145,8e-05,17.3758]
[1776895125423,38.38,78782.82,152.0,0.14476,8e-05,17.35515]
[1776895128877,38.38,78772.14,152.0,0.14394,8e-05,17.28637]
[1776895133019,38.38,78778.45,152.0,0.14443,8e-05,17.32772]
[1776895138695,38.38,78791.82,152.0,0.14546,8e-05,17.41406]
[1776895141981,38.38,78791.86,152.0,0.14546,8e-05,17.41419]
[1776895142039,38.38,78794.93,152.0,0.1457,8e-05,17.43389]
[1776895145445,38.38,78804.79,152.0,0.14647,8e-05,17.49815]
[1776895145488,38.38,78806.29,152.0,0.14659,8e-05,17.50791]
[1776895151037,38.38,78797.74,152.0,0.14591,8e-05,17.45116]
[1776895154490,38.38,78783.84,152.0,0.14482,8e-05,17.36012]
[1776895158371,38.38,78787.19,152.0,0.14508,8e-05,17.38176]
[1776895160434,38.38,78788.23,152.0,0.14515,8e-05,17.38837]
[1776895167899,38.37,78788.44,152.0,0.14516,8e-05,17.38889]
[1776895172933,38.37,78788.38,152.0,0.14512,8e-05,17.38423]
[1776895177937,38.37,78788.1,152.0,0.1451,8e-05,17.38206]
[1776895184011,38.37,78788.58,152.0,0.14513,8e-05,17.38458]
[1776895191059,38.37,78788.55,152.0,0.14512,8e-05,17.38376]
[1776895196095,38.37,78789.15,152.0,0.14516,8e-05,17.38721]
[1776895200719,38.37,78788.97,152.0,0.14514,8e-05,17.38567]
[1776895200951,38.37,78788.97,152.0,0.14514,8e-05,17.38567]
[1776895201103,38.37,78788.97,152.0,0.14514,8e-05,17.38567]
[1776895201130,38.37,78788.97,152.0,0.14514,8e-05,17.38567]
[1776895201538,38.37,78788.97,152.0,0.14514,8e-05,17.38567]
[1776895201207,38.37,78770.46,152.0,0.1437,8e-05,17.2652]
[1776895203709,38.37,78759.6,152.0,0.14287,8e-05,17.19533]
[1776895203870,38.37,78759.6,152.0,0.14287,8e-05,17.19533]
[1776895204366,38.37,78759.6,152.0,0.14287,8e-05,17.19533]
[1776895204563,38.37,78765.05,152.0,0.1433,8e-05,17.23113]
[1776895205227,38.37,78777.53,152.0,0.14426,8e-05,17.31226]
[1776895210314,38.37,78784.78,152.0,0.14483,8e-05,17.35929]
[1776895212913,38.37,78785.53,152.0,0.14488,8e-05,17.36391]
[1776895218283,38.37,78790.27,152.0,0.14524,8e-05,17.39406]
[1776895223583,38.37,78794.29,152.0,0.14555,8e-05,17.41969]
[1776895223644,38.37,78794.44,152.0,0.14556,8e-05,17.42051]
[1776895223658,38.37,78794.44,152.0,0.14556,8e-05,17.42051]
[1776895224325,38.37,78805.78,152.0,0.14644,8e-05,17.49421]
[1776895224608,38.37,78805.78,152.0,0.14644,8e-05,17.49421]
[1776895227372,38.37,78817.87,152.0,0.14739,8e-05,17.57284]
[1776895227615,38.37,78819.81,152.0,0.14754,8e-05,17.58536]
[1776895231856,38.37,78821.3,152.0,0.14763,8e-05,17.59092]
[1776895234202,38.37,78834.84,152.0,0.1487,8e-05,17.67902]
[1776895234204,38.37,78834.84,152.0,0.1487,8e-05,17.67902]
[1776895239431,38.37,78838.13,152.0,0.14896,8e-05,17.70011]
[1776895244478,38.36,78835.76,152.0,0.14877,8e-05,17.6844]
[1776895244985,38.36,78832.29,152.0,0.14849,8e-05,17.66174]
[1776895247043,38.36,78829.98,152.0,0.14831,8e-05,17.64669]
[1776895247486,38.36,78830.17,152.0,0.14832,8e-05,17.64795]
[1776895250449,38.36,78830.29,152.0,0.14833,8e-05,17.6483]
[1776895254371,38.36,78833.27,152.0,0.14855,8e-05,17.66681]
[1776895254537,38.36,78834.69,152.0,0.14866,8e-05,17.67583]
[1776895256057,38.36,78836.41,152.0,0.1488,8e-05,17.68703]
[1776895258274,38.36,78844.49,152.0,0.14944,8e-05,17.73961]
[1776895260014,38.36,78844.34,152.0,0.14942,8e-05,17.73844]
[1776895261615,38.36,78844.37,152.0,0.14942,8e-05,17.73855]
[1776895265614,38.36,78830.5,152.0,0.14832,8e-05,17.648]
[1776895267408,38.36,78828.05,152.0,0.14813,8e-05,17.63207]
[1776895267417,38.36,78828.05,152.0,0.14813,8e-05,17.63207]
[1776895268568,38.36,78821.37,152.0,0.1476,8e-05,17.58856]
[1776895268635,38.36,78815.56,152.0,0.14714,8e-05,17.55055]
[1776895274334,38.36,78812.81,152.0,0.14691,8e-05,17.53156]
[1776895274436,38.36,78811.93,152.0,0.14684,8e-05,17.52533]
[1776895281429,38.36,78811.02,152.0,0.14677,8e-05,17.51945]
[1776895285494,38.36,78810.91,152.0,0.14676,8e-05,17.51885]
[1776895285595,38.36,78810.91,152.0,0.14676,8e-05,17.51891]
[1776895289105,38.36,78810.91,152.0,0.14676,8e-05,17.51871]
[1776895289207,38.36,78810.77,152.0,0.14674,8e-05,17.51719]
[1776895294817,38.36,78814.25,152.0,0.14699,8e-05,17.53608]
[1776895296431,38.36,78814.25,152.0,0.14699,8e-05,17.53608]
[1776895302873,38.36,78821.59,152.0,0.14758,8e-05,17.58477]
[1776895307908,38.36,78821.49,152.0,0.14757,8e-05,17.5845]
[1776895312963,38.36,78822.79,152.0,0.14768,8e-05,17.59325]
[1776895318988,38.36,78826.95,152.0,0.14801,8e-05,17.62067]
[1776895324273,38.36,78826.93,152.0,0.14801,8e-05,17.62071]
[1776895330067,38.36,78820.9,152.0,0.14754,8e-05,17.58184]
[1776895334680,38.36,78819.75,152.0,0.14745,8e-05,17.57455]
[1776895334727,38.36,78819.83,152.0,0.14746,8e-05,17.57527]
[1776895334733,38.36,78819.83,152.0,0.14746,8e-05,17.57527]
[1776895334934,38.36,78819.83,152.0,0.14746,8e-05,17.57527]
[1776895335639,38.36,78814.71,152.0,0.14706,8e-05,17.54201]
[1776895337116,38.36,78798.51,152.0,0.14578,8e-05,17.43593]
[1776895339591,38.36,78798.44,152.0,0.14578,8e-05,17.43528]
[1776895339701,38.36,78798.44,152.0,0.14578,8e-05,17.43528]
[1776895341584,38.36,78787.87,152.0,0.14495,8e-05,17.36612]
[1776895341618,38.36,78787.87,152.0,0.14495,8e-05,17.36612]
[1776895341855,38.36,78783.51,152.0,0.1446,8e-05,17.33765]
[1776895342261,38.36,78783.15,152.0,0.14458,8e-05,17.33525]
[1776895344410,38.36,78781.72,152.0,0.14447,8e-05,17.32614]
[1776895345150,38.36,78781.2,152.0,0.14443,8e-05,17.32296]
[1776895345528,38.36,78781.24,152.0,0.14443,8e-05,17.32343]
[1776895345730,38.36,78781.24,152.0,0.14443,8e-05,17.32343]
[1776895351213,38.37,78793.38,152.0,0.14538,8e-05,17.40082]
[1776895354148,38.37,78793.87,152.0,0.14543,8e-05,17.40436]
[1776895356249,38.37,78781.37,152.0,0.14447,8e-05,17.3245]
[1776895357503,38.37,78781.37,152.0,0.14447,8e-05,17.3245]
[1776895358541,38.37,78781.94,152.0,0.14452,8e-05,17.32866]
[1776895364305,38.38,78772.68,152.0,0.14384,8e-05,17.27195]
[1776895366516,38.38,78770.56,152.0,0.14369,8e-05,17.25868]
[1776895368578,38.38,78769.47,152.0,0.14361,8e-05,17.25265]
[1776895371730,38.38,78768.56,152.0,0.14356,8e-05,17.24836]
[1776895372837,38.38,78761.39,152.0,0.14302,8e-05,17.20289]
[1776895373367,38.39,78759.62,152.0,0.14289,8e-05,17.19201]
[1776895378402,38.39,78758.01,152.0,0.14279,8e-05,17.18357]
[1776895381817,38.39,78757.61,152.0,0.14277,8e-05,17.1818]
[1776895382433,38.39,78757.61,152.0,0.14277,8e-05,17.1818]
[1776895382517,38.39,78757.61,152.0,0.14277,8e-05,17.1818]
[1776895383708,38.39,78756.61,152.0,0.14271,8e-05,17.17614]
[1776895385799,38.39,78742.6,152.0,0.14165,8e-05,17.08661]
[1776895386459,38.4,78755.2,152.0,0.14262,8e-05,17.16885]
[1776895391507,38.4,78763.13,152.0,0.14326,8e-05,17.22223]
[1776895395539,38.4,78750.84,152.0,0.14233,8e-05,17.1439]
[1776895400574,38.41,78745.66,152.0,0.14196,8e-05,17.11269]
[1776895404057,38.41,78750.03,152.0,0.14231,8e-05,17.14252]
[1776895405095,38.41,78755.06,152.0,0.1427,8e-05,17.17561]
[1776895409745,38.41,78755.46,152.0,0.14275,8e-05,17.17973]
[1776895409754,38.41,78755.46,152.0,0.14275,8e-05,17.17973]
[1776895414672,38.42,78743.76,152.0,0.14186,8e-05,17.10224]
[1776895418087,38.42,78747.56,152.0,0.14216,8e-05,17.12802]
[1776895422110,38.42,78744.92,152.0,0.14198,8e-05,17.11266]
[1776895427606,38.43,78743.64,152.0,0.14191,8e-05,17.10631]
[1776895431295,38.43,78742.64,152.0,0.14185,8e-05,17.1013]
[1776895436827,38.43,78732.29,152.0,0.14108,8e-05,17.03641]
[1776895439725,38.43,78731.1,152.0,0.14099,8e-05,17.02911]
[1776895442896,38.44,78725.49,152.0,0.14059,8e-05,16.99447]
[1776895445996,38.44,78739.54,152.0,0.14168,8e-05,17.08673]
[1776895446003,38.44,78739.54,152.0,0.14168,8e-05,17.08673]
[1776895446219,38.44,78739.54,152.0,0.14168,8e-05,17.08673]
[1776895446354,38.44,78739.54,152.0,0.14168,8e-05,17.08673]
[1776895446401,38.44,78753.6,152.0,0.14277,8e-05,17.17854]
[1776895449233,38.44,78756.13,152.0,0.14297,8e-05,17.19603]
[1776895454460,38.45,78757.24,152.0,0.14309,8e-05,17.20547]
[1776895454553,38.45,78758.56,152.0,0.1432,8e-05,17.21514]
[1776895454979,38.45,78758.56,152.0,0.1432,8e-05,17.21514]
[1776895455037,38.45,78760.08,152.0,0.14332,8e-05,17.225]
[1776895456250,38.45,78760.08,152.0,0.14332,8e-05,17.225]
[1776895462414,38.46,78771.9,152.0,0.14427,8e-05,17.30469]
[1776895468049,38.46,78775.32,152.0,0.14457,8e-05,17.32964]
[1776895469878,38.46,78775.32,152.0,0.14457,8e-05,17.32964]
[1776895475106,38.46,78774.95,152.0,0.14454,8e-05,17.32568]
[1776895475399,38.46,78774.95,152.0,0.14454,8e-05,17.32568]
[1776895475433,38.47,78774.33,152.0,0.1445,8e-05,17.32202]
[1776895480184,38.47,78774.85,152.0,0.14455,8e-05,17.32594]
[1776895482225,38.47,78774.87,152.0,0.14455,8e-05,17.3262]
[1776895482230,38.47,78774.87,152.0,0.14455,8e-05,17.3262]
[1776895482509,38.47,78775.41,152.0,0.1446,8e-05,17.32996]
[1776895485435,38.47,78777.52,152.0,0.14477,8e-05,17.34436]
[1776895485732,38.47,78777.52,152.0,0.14477,8e-05,17.34436]
[1776895485820,38.47,78781.6,152.0,0.14509,8e-05,17.37117]
[1776895489903,38.47,78786.04,152.0,0.14544,8e-05,17.40016]
[1776895490203,38.47,78785.41,152.0,0.14539,8e-05,17.39611]
[1776895493577,38.47,78785.98,152.0,0.14544,8e-05,17.40008]
[1776895495452,38.47,78785.98,152.0,0.14544,8e-05,17.40063]
[1776895495712,38.47,78785.98,152.0,0.14544,8e-05,17.40063]
[1776895495807,38.47,78785.98,152.0,0.14545,8e-05,17.40117]
[1776895497409,38.47,78781.15,152.0,0.14508,8e-05,17.36987]
[1776895501057,38.47,78776.21,152.0,0.1447,8e-05,17.33812]
[1776895501715,38.47,78784.51,152.0,0.14534,8e-05,17.39223]
[1776895502900,38.47,78790.56,152.0,0.14582,8e-05,17.43178]
[1776895508330,38.48,78791.31,152.0,0.14589,8e-05,17.43799]
[1776895510698,38.48,78791.2,152.0,0.14589,8e-05,17.4375]
[1776895510790,38.48,78791.16,152.0,0.14589,8e-05,17.43746]
[1776895511572,38.48,78791.16,152.0,0.14589,8e-05,17.43746]
[1776895513078,38.48,78791.16,152.0,0.14589,8e-05,17.43745]
[1776895514321,38.48,78791.65,152.0,0.14593,8e-05,17.4406]
[1776895514372,38.48,78793.3,152.0,0.14605,8e-05,17.4513]
[1776895517174,38.48,78794.27,152.0,0.14614,8e-05,17.45799]
[1776895519785,38.48,78807.45,152.0,0.14717,8e-05,17.5439]
[1776895527463,38.48,78806.57,152.0,0.14711,8e-05,17.53885]
[1776895528475,38.48,78806.57,152.0,0.14711,8e-05,17.53885]
[1776895529866,38.48,78805.63,152.0,0.14704,8e-05,17.53282]
[1776895530486,38.48,78789.66,152.0,0.14579,8e-05,17.4293]
[1776895534491,38.48,78784.81,152.0,0.1454,8e-05,17.39479]
[1776895539643,38.48,78797.14,152.0,0.14637,8e-05,17.47574]
[1776895540181,38.48,78791.66,152.0,0.14594,8e-05,17.44031]
[1776895541797,38.48,78785.43,152.0,0.14546,8e-05,17.40007]
[1776895541838,38.48,78770.67,152.0,0.14432,8e-05,17.30458]
[1776895542366,38.48,78770.67,152.0,0.14432,8e-05,17.30458]
[1776895542844,38.49,78761.75,152.0,0.14363,8e-05,17.247]
[1776895544343,38.49,78757.38,152.0,0.14329,8e-05,17.21877]
[1776895544584,38.49,78755.64,152.0,0.14316,8e-05,17.20761]
[1776895545121,38.49,78755.64,152.0,0.14316,8e-05,17.20761]
[1776895551633,38.49,78767.59,152.0,0.14412,8e-05,17.28781]
[1776895552159,38.49,78767.59,152.0,0.14412,8e-05,17.28781]
[1776895555533,38.49,78759.5,152.0,0.14351,8e-05,17.2364]
[1776895555661,38.49,78759.11,152.0,0.14348,8e-05,17.2342]
[1776895560486,38.49,78759.54,152.0,0.14352,8e-05,17.23736]
[1776895563406,38.5,78766.48,152.0,0.14406,8e-05,17.28286]
[1776895563849,38.5,78771.64,152.0,0.14446,8e-05,17.31648]
[1776895564465,38.5,78771.64,152.0,0.14446,8e-05,17.31648]
[1776895564565,38.5,78771.64,152.0,0.14446,8e-05,17.31648]
[1776895564724,38.5,78784.16,152.0,0.14544,8e-05,17.39803]
[1776895566738,38.5,78798.88,152.0,0.14659,8e-05,17.49397]
[1776895567384,38.5,78798.88,152.0,0.14659,8e-05,17.49397]
[1776895567394,38.5,78798.88,152.0,0.14659,8e-05,17.49397]
[1776895567745,38.5,78803.39,152.0,0.14695,8e-05,17.52336]
[1776895572780,38.5,78798.49,152.0,0.14658,8e-05,17.49304]
[1776895573360,38.5,78798.49,152.0,0.14658,8e-05,17.49304]
[1776895573787,38.5,78795.24,152.0,0.14633,8e-05,17.4723]
[1776895578823,38.5,78792.22,152.0,0.14611,8e-05,17.45347]
[1776895583857,38.5,78791.29,152.0,0.14604,8e-05,17.44825]
[1776895584263,38.5,78791.29,152.0,0.14604,8e-05,17.44825]
[1776895589378,38.51,78792.67,152.0,0.14616,8e-05,17.45801]
[1776895589900,38.51,78793.28,152.0,0.14621,8e-05,17.46211]
[1776895594935,38.51,78806.8,152.0,0.14726,8e-05,17.54751]
[1776895599897,38.51,78806.96,152.0,0.14729,8e-05,17.5494]
[1776895604899,38.51,78806.36,152.0,0.14725,8e-05,17.5467]
[1776895610032,38.51,78806.11,152.0,0.14725,8e-05,17.54627]
[1776895610097,38.51,78806.11,152.0,0.14725,8e-05,17.54627]
[1776895616804,38.52,78805.41,152.0,0.14721,8e-05,17.54308]
[1776895622126,38.52,78805.03,152.0,0.1472,8e-05,17.54212]
[1776895624807,38.52,78804.45,152.0,0.14716,8e-05,17.53856]
[1776895624818,38.52,78804.45,152.0,0.14716,8e-05,17.53856]
[1776895630182,38.52,78800.23,152.0,0.14683,8e-05,17.51177]
[1776895635217,38.52,78803.37,152.0,0.14708,8e-05,17.53225]
[1776895638513,38.52,78789.04,152.0,0.14596,8e-05,17.43949]
[1776895639679,38.52,78789.04,152.0,0.14596,8e-05,17.43949]
[1776895645091,38.52,78782.83,152.0,0.14549,8e-05,17.40036]
[1776895647605,38.53,78795.03,152.0,0.14645,8e-05,17.48014]
[1776895653346,38.53,78805.46,152.0,0.14725,8e-05,17.54426]
[1776895658381,38.53,78805.29,152.0,0.14724,8e-05,17.54332]
[1776895663415,38.53,78798.67,152.0,0.14672,8e-05,17.50058]
[1776895665779,38.53,78794.84,152.0,0.14642,8e-05,17.47583]
[1776895672048,38.53,78793.85,152.0,0.14637,8e-05,17.47126]
[1776895674417,38.53,78794.15,152.0,0.14641,8e-05,17.47425]
[1776895674493,38.53,78794.49,152.0,0.14644,8e-05,17.4768]
[1776895675529,38.53,78794.49,152.0,0.14644,8e-05,17.4768]
[1776895681977,38.54,78794.46,152.0,0.14645,8e-05,17.47775]
[1776895687630,38.54,78794.11,152.0,0.14648,8e-05,17.48012]
[1776895691167,38.55,78790.24,152.0,0.14619,8e-05,17.45641]
[1776895696648,38.55,78788.32,152.0,0.14607,8e-05,17.44628]
[1776895700607,38.55,78788.41,152.0,0.14609,8e-05,17.44804]
[1776895700855,38.55,78788.41,152.0,0.14609,8e-05,17.44804]
[1776895703020,38.56,78803.03,152.0,0.14725,8e-05,17.54375]
[1776895704357,38.56,78816.15,152.0,0.14829,8e-05,17.62976]
[1776895709741,38.56,78818.2,152.0,0.14849,8e-05,17.64606]
[1776895710986,38.56,78818.2,152.0,0.14849,8e-05,17.64606]
[1776895711011,38.56,78818.2,152.0,0.14849,8e-05,17.64606]
[1776895711063,38.56,78818.2,152.0,0.14849,8e-05,17.64606]
[1776895711115,38.56,78818.19,152.0,0.14847,8e-05,17.64272]
[1776895712519,38.57,78825.84,152.0,0.14908,8e-05,17.69294]
[1776895712781,38.57,78825.84,152.0,0.14908,8e-05,17.69294]
[1776895713471,38.57,78827.85,152.0,0.14925,8e-05,17.70651]
[1776895715637,38.57,78828.96,152.0,0.14934,8e-05,17.71422]
[1776895716072,38.57,78828.96,152.0,0.14934,8e-05,17.71422]
[1776895715783,38.57,78829.26,152.0,0.14938,8e-05,17.71716]
[1776895720895,38.57,78827.58,152.0,0.14926,8e-05,17.70748]
[1776895720929,38.57,78827.58,152.0,0.14926,8e-05,17.70748]
[1776895720951,38.57,78827.58,152.0,0.14926,8e-05,17.70748]
[1776895720964,38.57,78827.58,152.0,0.14926,8e-05,17.70748]
[1776895721106,38.57,78827.58,152.0,0.14926,8e-05,17.70748]
[1776895721108,38.57,78829.44,152.0,0.14941,8e-05,17.71984]
[1776895722832,38.58,78843.89,152.0,0.15058,8e-05,17.815]
[1776895728873,38.58,78844.7,152.0,0.15069,8e-05,17.82386]
[1776895734142,38.59,78843.39,152.0,0.15062,8e-05,17.81838]
[1776895734154,38.59,78843.39,152.0,0.15062,8e-05,17.81838]
[1776895741965,38.6,78842.33,152.0,0.1506,8e-05,17.81648]
[1776895748007,38.61,78842.71,152.0,0.15068,8e-05,17.82274]
[1776895749930,38.61,78842.78,152.0,0.15069,8e-05,17.82383]
[1776895750695,38.61,78836.89,152.0,0.15023,8e-05,17.78626]
[1776895756063,38.62,78828.0,152.0,0.14958,8e-05,17.73279]
[1776895756323,38.62,78828.0,152.0,0.14958,8e-05,17.73279]
[1776895759244,38.62,78829.75,152.0,0.14974,8e-05,17.74603]
[1776895765126,38.63,78842.62,152.0,0.15081,8e-05,17.83321]
[1776895770162,38.63,78837.9,152.0,0.15047,8e-05,17.80561]
[1776895775197,38.64,78836.3,152.0,0.15036,8e-05,17.79475]
[1776895780231,38.65,78839.38,152.0,0.15065,8e-05,17.81801]
[1776895786192,38.65,78841.79,152.0,0.15088,8e-05,17.83677]
[1776895791310,38.66,78842.21,152.0,0.15096,8e-05,17.84319]
[1776895797352,38.67,78848.14,152.0,0.15149,8e-05,17.88589]
[1776895802387,38.67,78851.0,152.0,0.15175,8e-05,17.90711]
[1776895803280,38.67,78851.0,152.0,0.15175,8e-05,17.90711]
[1776895803456,38.67,78851.0,152.0,0.15175,8e-05,17.90711]
[1776895805408,38.68,78827.37,152.0,0.14989,8e-05,17.75553]
[1776895806840,38.68,78827.37,152.0,0.14989,8e-05,17.75553]
[1776895806897,38.68,78823.92,152.0,0.14963,8e-05,17.73373]
[1776895812893,38.68,78831.68,152.0,0.15026,8e-05,17.78564]
[1776895814391,38.68,78822.67,152.0,0.14956,8e-05,17.72785]
[1776895814474,38.68,78820.71,152.0,0.14941,8e-05,17.71551]
[1776895816509,38.68,78819.38,152.0,0.14931,8e-05,17.70748]
[1776895822530,38.69,78832.39,152.0,0.15038,8e-05,17.79534]
[1776895825757,38.69,78834.44,152.0,0.15056,8e-05,17.80953]
[1776895832600,38.7,78836.62,152.0,0.15076,8e-05,17.82455]
[1776895837871,38.71,78831.86,152.0,0.15042,8e-05,17.79629]
[1776895843677,38.71,78826.68,152.0,0.15005,8e-05,17.76635]
[1776895848712,38.72,78826.37,152.0,0.15006,8e-05,17.76671]
[1776895853747,38.72,78824.28,152.0,0.14992,8e-05,17.75547]
[1776895858781,38.73,78823.96,152.0,0.14993,8e-05,17.75578]
[1776895863936,38.73,78833.53,152.0,0.15071,8e-05,17.81954]
[1776895867631,38.73,78834.58,152.0,0.15081,8e-05,17.82793]
[1776895869690,38.74,78834.51,152.0,0.15082,8e-05,17.82849]
[1776895874895,38.74,78836.62,152.0,0.15102,8e-05,17.84484]
[1776895882951,38.75,78836.69,152.0,0.15107,8e-05,17.84848]
[1776895887986,38.75,78833.82,152.0,0.15086,8e-05,17.83184]
[1776895891751,38.75,78830.94,152.0,0.15063,8e-05,17.81059]
[1776895892195,38.75,78810.33,152.0,0.149,8e-05,17.67787]
[1776895892481,38.75,78810.33,152.0,0.149,8e-05,17.67787]
[1776895894392,38.76,78806.05,152.0,0.14868,8e-05,17.65106]
[1776895899991,38.76,78803.72,152.0,0.14852,8e-05,17.63825]
[1776895900585,38.76,78803.71,152.0,0.14853,8e-05,17.63863]
[1776895901079,38.76,78803.69,152.0,0.14853,8e-05,17.63893]
[1776895901466,38.76,78803.69,152.0,0.14853,8e-05,17.63893]
[1776895901568,38.76,78803.69,152.0,0.14854,8e-05,17.63954]
[1776895904363,38.76,78805.69,152.0,0.14871,8e-05,17.65321]
[1776895904394,38.76,78805.69,152.0,0.14871,8e-05,17.65321]
[1776895904707,38.76,78805.69,152.0,0.14871,8e-05,17.65321]
[1776895905107,38.77,78817.21,152.0,0.14962,8e-05,17.72794]
[1776895909471,38.77,78821.0,152.0,0.14995,8e-05,17.75505]
[1776895915177,38.78,78816.95,152.0,0.14967,8e-05,17.73199]
[1776895920212,38.78,78816.09,152.0,0.14963,8e-05,17.7288]
[1776895925246,38.79,78815.72,152.0,0.14963,8e-05,17.72876]
[1776895930282,38.79,78814.04,152.0,0.14953,8e-05,17.72026]
[1776895934310,38.79,78827.81,152.0,0.15064,8e-05,17.81098]
[1776895934343,38.79,78827.81,152.0,0.15064,8e-05,17.81098]
[1776895935327,38.79,78827.81,152.0,0.15064,8e-05,17.81098]
[1776895938462,38.8,78842.15,152.0,0.1518,8e-05,17.90562]
[1776895939702,38.8,78842.15,152.0,0.15181,8e-05,17.90604]
[1776895947402,38.8,78847.63,152.0,0.15228,8e-05,17.94452]
[1776895948969,38.8,78847.63,152.0,0.15228,8e-05,17.94452]
[1776895954451,38.81,78838.54,152.0,0.15157,8e-05,17.88507]
[1776895961500,38.82,78840.14,152.0,0.15174,8e-05,17.89872]
[1776895969555,38.83,78836.79,152.0,0.15153,8e-05,17.88135]
[1776895974590,38.83,78839.22,152.0,0.15176,8e-05,17.89946]
[1776895979626,38.84,78843.35,152.0,0.15211,8e-05,17.92844]
[1776895980904,38.84,78843.35,152.0,0.15211,8e-05,17.92844]
[1776895987113,38.84,78853.24,152.0,0.15293,8e-05,17.99439]
[1776895992510,38.84,78851.31,152.0,0.1528,8e-05,17.98401]
[1776895992621,38.84,78851.31,152.0,0.1528,8e-05,17.98401]
[1776895997754,38.85,78843.63,152.0,0.15222,8e-05,17.93697]
[1776896002789,38.85,78845.67,152.0,0.15241,8e-05,17.95221]
[1776896007824,38.86,78845.45,152.0,0.15242,8e-05,17.95286]
[1776896012920,38.86,78844.69,152.0,0.15236,8e-05,17.9458]
[1776896018905,38.87,78835.37,152.0,0.15166,8e-05,17.88904]
[1776896023940,38.87,78834.78,152.0,0.15164,8e-05,17.88768]
[1776896028975,38.88,78836.89,152.0,0.15184,8e-05,17.90365]
[1776896035017,38.88,78836.64,152.0,0.15185,8e-05,17.90477]
[1776896040061,38.89,78842.19,152.0,0.15232,8e-05,17.9427]
[1776896045096,38.89,78843.02,152.0,0.15241,8e-05,17.94999]
[1776896050390,38.89,78842.22,152.0,0.15236,8e-05,17.9456]
[1776896056007,38.9,78840.74,152.0,0.15228,8e-05,17.93921]
[1776896061208,38.9,78841.7,152.0,0.15239,8e-05,17.94782]
[1776896067250,38.91,78841.32,152.0,0.15239,8e-05,17.94776]
[1776896072285,38.91,78841.03,152.0,0.15237,8e-05,17.94406]
[1776896078328,38.92,78840.84,152.0,0.15238,8e-05,17.94525]
[1776896083362,38.92,78841.02,152.0,0.15242,8e-05,17.94841]
[1776896089405,38.92,78840.79,152.0,0.15244,8e-05,17.94931]
[1776896089755,38.92,78840.79,152.0,0.15244,8e-05,17.94931]
[1776896090071,38.92,78840.79,152.0,0.15244,8e-05,17.94931]
[1776896092796,38.93,78828.32,152.0,0.15146,8e-05,17.87038]
[1776896096781,38.93,78824.09,152.0,0.15115,8e-05,17.84518]
[1776896096860,38.93,78824.09,152.0,0.15115,8e-05,17.84518]
[1776896097150,38.93,78824.09,152.0,0.15115,8e-05,17.84518]
[1776896097462,38.93,78806.45,152.0,0.14977,8e-05,17.73221]
[1776896098503,38.93,78806.45,152.0,0.14977,8e-05,17.73221]
[1776896098545,38.93,78797.42,152.0,0.14907,8e-05,17.67461]
[1776896099476,38.93,78796.74,152.0,0.14902,8e-05,17.67055]
[1776896102016,38.94,78796.9,152.0,0.14904,8e-05,17.67221]
[1776896104403,38.94,78796.52,152.0,0.14902,8e-05,17.67038]
[1776896107140,38.94,78797.04,152.0,0.14906,8e-05,17.67402]
[1776896110846,38.94,78798.31,152.0,0.14918,8e-05,17.68361]
[1776896115582,38.94,78797.86,152.0,0.14916,8e-05,17.68201]
[1776896120623,38.95,78798.25,152.0,0.14921,8e-05,17.68593]
[1776896125263,38.95,78798.21,152.0,0.14922,8e-05,17.68655]
[1776896127966,38.95,78798.1,152.0,0.14921,8e-05,17.68605]
[1776896128067,38.95,78797.18,152.0,0.14915,8e-05,17.68076]
[1776896132907,38.95,78793.95,152.0,0.14888,8e-05,17.65748]
[1776896133008,38.95,78794.02,152.0,0.1489,8e-05,17.65882]
[1776896138749,38.96,78794.02,152.0,0.14892,8e-05,17.66011]
[1776896140300,38.96,78794.02,152.0,0.14892,8e-05,17.66011]
[1776896141394,38.96,78793.69,152.0,0.14889,8e-05,17.65819]
[1776896141477,38.96,78785.24,152.0,0.14824,8e-05,17.60411]
[1776896143168,38.96,78777.96,152.0,0.14767,8e-05,17.5576]
[1776896148820,38.96,78778.14,152.0,0.14771,8e-05,17.56093]
[1776896153855,38.96,78778.31,152.0,0.14775,8e-05,17.56368]
[1776896158890,38.97,78778.51,152.0,0.14778,8e-05,17.56663]
[1776896162365,38.97,78777.85,152.0,0.14774,8e-05,17.56309]
[1776896168222,38.97,78767.81,152.0,0.14699,8e-05,17.50119]
[1776896168538,38.97,78767.81,152.0,0.14699,8e-05,17.50119]
[1776896173995,38.98,78765.4,152.0,0.14684,8e-05,17.48881]
[1776896180037,38.98,78765.84,152.0,0.14691,8e-05,17.49434]
[1776896185073,38.99,78765.73,152.0,0.14693,8e-05,17.4959]
[1776896190108,38.99,78765.73,152.0,0.14696,8e-05,17.49816]
[1776896196301,38.99,78765.73,152.0,0.14696,8e-05,17.49816]
[1776896205213,39.01,78765.76,152.0,0.14702,8e-05,17.50133]
[1776896215284,39.02,78766.78,152.0,0.14716,8e-05,17.51232]
[1776896221533,39.02,78768.04,152.0,0.14727,8e-05,17.52169]
[1776896221770,39.02,78766.75,152.0,0.14719,8e-05,17.5147]
[1776896222161,39.02,78766.75,152.0,0.14719,8e-05,17.5147]
[1776896222350,39.02,78766.75,152.0,0.14719,8e-05,17.5147]
[1776896222589,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896222742,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896222774,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896222881,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896223009,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896223027,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896223091,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896223151,39.02,78747.8,152.0,0.14573,8e-05,17.39373]
[1776896223341,39.02,78727.57,152.0,0.14418,8e-05,17.26486]
[1776896224229,39.02,78727.57,152.0,0.14418,8e-05,17.26486]
[1776896224721,39.02,78719.05,152.0,0.14354,8e-05,17.21091]
[1776896224765,39.02,78719.05,152.0,0.14354,8e-05,17.21091]
[1776896225181,39.02,78719.05,152.0,0.14354,8e-05,17.21091]
[1776896226071,39.02,78715.9,152.0,0.14331,8e-05,17.19137]
[1776896226257,39.02,78715.9,152.0,0.14331,8e-05,17.19137]
[1776896226362,39.03,78715.65,152.0,0.14329,8e-05,17.1904]
[1776896230634,39.03,78729.86,152.0,0.1444,8e-05,17.2828]
[1776896236129,39.03,78719.77,152.0,0.14365,8e-05,17.21975]
[1776896242474,39.04,78719.55,152.0,0.14366,8e-05,17.22072]
[1776896244958,39.04,78721.77,152.0,0.14384,8e-05,17.23553]
[1776896245495,39.04,78721.8,152.0,0.14384,8e-05,17.23601]
[1776896250530,39.04,78723.13,152.0,0.14396,8e-05,17.2461]
[1776896255566,39.04,78732.19,152.0,0.14465,8e-05,17.30143]
[1776896256815,39.04,78732.72,152.0,0.14469,8e-05,17.30504]
[1776896256822,39.04,78732.72,152.0,0.14469,8e-05,17.30504]
[1776896257580,39.04,78736.5,152.0,0.14498,8e-05,17.32944]
[1776896259815,39.05,78745.58,152.0,0.14569,8e-05,17.38824]
[1776896260210,39.05,78745.58,152.0,0.14569,8e-05,17.38824]
[1776896262896,39.05,78755.93,152.0,0.1465,8e-05,17.45567]
[1776896263645,39.05,78755.93,152.0,0.1465,8e-05,17.45567]
[1776896264722,39.05,78761.34,152.0,0.14693,8e-05,17.49113]
[1776896270671,39.05,78761.73,152.0,0.14699,8e-05,17.49589]
[1776896276715,39.06,78758.13,152.0,0.14674,8e-05,17.47537]
[1776896281748,39.06,78763.97,152.0,0.14722,8e-05,17.51489]
[1776896286858,39.07,78762.98,152.0,0.14716,8e-05,17.50976]
[1776896291610,39.07,78761.25,152.0,0.14706,8e-05,17.50114]
[1776896296123,39.08,78754.03,152.0,0.14653,8e-05,17.45727]
[1776896300447,39.08,78748.92,152.0,0.14615,8e-05,17.42605]
[1776896306925,39.08,78749.79,152.0,0.14626,8e-05,17.43478]
[1776896311960,39.09,78749.8,152.0,0.14625,8e-05,17.4324]
[1776896314774,39.09,78750.06,152.0,0.14628,8e-05,17.43463]
[1776896320016,39.09,78753.57,152.0,0.14658,8e-05,17.45984]
[1776896323016,39.1,78753.64,152.0,0.1466,8e-05,17.46118]
[1776896327131,39.1,78753.56,152.0,0.14661,8e-05,17.46244]
[1776896331664,39.1,78749.63,152.0,0.14633,8e-05,17.43913]
[1776896331755,39.1,78749.63,152.0,0.14633,8e-05,17.43913]
[1776896331877,39.1,78749.63,152.0,0.14634,8e-05,17.4396]
[1776896332000,39.1,78749.63,152.0,0.14634,8e-05,17.4396]
[1776896332159,39.1,78749.63,152.0,0.14634,8e-05,17.4396]
[1776896332187,39.1,78749.63,152.0,0.14634,8e-05,17.4396]
[1776896332232,39.1,78749.63,152.0,0.14634,8e-05,17.4396]
[1776896332742,39.1,78729.91,152.0,0.14483,8e-05,17.31407]
[1776896333293,39.1,78729.91,152.0,0.14483,8e-05,17.31407]
[1776896333308,39.1,78729.91,152.0,0.14483,8e-05,17.31407]
[1776896333343,39.1,78714.31,152.0,0.14364,8e-05,17.21487]
[1776896334007,39.1,78714.31,152.0,0.14364,8e-05,17.21487]
[1776896335058,39.11,78715.01,152.0,0.1437,8e-05,17.21986]
[1776896335375,39.11,78715.01,152.0,0.1437,8e-05,17.21986]
[1776896335382,39.11,78715.01,152.0,0.1437,8e-05,17.21986]
[1776896335476,39.11,78714.55,152.0,0.14367,8e-05,17.21744]
[1776896338181,39.11,78717.96,152.0,0.14394,8e-05,17.23984]
[1776896341553,39.11,78716.83,152.0,0.14387,8e-05,17.23342]
[1776896341575,39.11,78716.83,152.0,0.14387,8e-05,17.23342]
[1776896341604,39.11,78717.85,152.0,0.14395,8e-05,17.2402]
[1776896342358,39.11,78717.85,152.0,0.14395,8e-05,17.2402]
[1776896342408,39.11,78717.85,152.0,0.14395,8e-05,17.2402]
[1776896342412,39.11,78717.85,152.0,0.14395,8e-05,17.2402]
[1776896342419,39.11,78717.85,152.0,0.14395,8e-05,17.2402]
[1776896342433,39.11,78715.08,152.0,0.14374,8e-05,17.22297]
[1776896342879,39.11,78715.08,152.0,0.14374,8e-05,17.22297]
[1776896346888,39.11,78697.02,152.0,0.14239,8e-05,17.1091]
[1776896347337,39.11,78697.02,152.0,0.14239,8e-05,17.1091]
[1776896353047,39.12,78686.99,152.0,0.14166,8e-05,17.04792]
[1776896353166,39.12,78686.99,152.0,0.14166,8e-05,17.04792]
[1776896353185,39.12,78686.99,152.0,0.14166,8e-05,17.04792]
[1776896353682,39.12,78686.99,152.0,0.14166,8e-05,17.04792]
[1776896353722,39.12,78681.11,152.0,0.14122,8e-05,17.01095]
[1776896353897,39.12,78681.11,152.0,0.14122,8e-05,17.01095]
[1776896353943,39.12,78681.11,152.0,0.14122,8e-05,17.01095]
[1776896354567,39.12,78664.44,152.0,0.13997,7e-05,16.90514]
[1776896358040,39.12,78657.61,152.0,0.13947,7e-05,16.8625]
[1776896358045,39.12,78657.61,152.0,0.13947,7e-05,16.8625]
[1776896358236,39.12,78657.61,152.0,0.13947,7e-05,16.8625]
[1776896363324,39.12,78656.04,152.0,0.13937,7e-05,16.85408]
[1776896368360,39.13,78655.89,152.0,0.13938,7e-05,16.85441]
[1776896373395,39.13,78668.51,152.0,0.14031,8e-05,16.93191]
[1776896379060,39.13,78671.42,152.0,0.14054,8e-05,16.95095]
[1776896379437,39.13,78671.39,152.0,0.14054,8e-05,16.95101]
[1776896384473,39.13,78671.99,152.0,0.14059,8e-05,16.95576]
[1776896389508,39.13,78668.44,152.0,0.14034,8e-05,16.93418]
[1776896394544,39.14,78667.57,152.0,0.14029,7e-05,16.92977]
[1776896399579,39.14,78669.73,152.0,0.14046,8e-05,16.94466]
[1776896404614,39.14,78658.97,152.0,0.13967,7e-05,16.8774]
[1776896409649,39.14,78654.24,152.0,0.13934,7e-05,16.849]
[1776896414684,39.15,78654.22,152.0,0.13936,7e-05,16.85053]
[1776896419719,39.15,78654.43,152.0,0.13939,7e-05,16.85347]
[1776896420881,39.15,78652.67,152.0,0.13927,7e-05,16.84261]
[1776896428272,39.15,78652.5,152.0,0.13927,7e-05,16.84276]
[1776896433818,39.16,78652.77,152.0,0.13929,7e-05,16.84328]
[1776896438853,39.16,78652.27,152.0,0.13927,7e-05,16.84151]
[1776896444298,39.16,78640.95,152.0,0.13845,7e-05,16.77127]
[1776896450028,39.17,78642.31,152.0,0.13857,7e-05,16.78162]
[1776896452217,39.17,78642.52,152.0,0.1386,7e-05,16.78362]
[1776896455009,39.17,78634.34,152.0,0.13801,7e-05,16.73307]
[1776896455740,39.17,78634.34,152.0,0.13801,7e-05,16.73307]
[1776896455748,39.17,78620.07,152.0,0.13696,7e-05,16.643]
[1776896457111,39.17,78618.1,152.0,0.13681,7e-05,16.63052]
[1776896457167,39.17,78622.4,152.0,0.13713,7e-05,16.65836]
[1776896463028,39.18,78624.42,152.0,0.1373,7e-05,16.67214]
[1776896469071,39.18,78623.42,152.0,0.13723,7e-05,16.66645]
[1776896475830,39.18,78623.34,152.0,0.13722,7e-05,16.66593]
[1776896475938,39.18,78623.21,152.0,0.13721,7e-05,16.6651]
[1776896476120,39.18,78623.67,152.0,0.13725,7e-05,16.66809]
[1776896482162,39.18,78623.43,152.0,0.13724,7e-05,16.66711]
[1776896487740,39.18,78622.54,152.0,0.13717,7e-05,16.6617]
[1776896493240,39.18,78622.27,152.0,0.13714,7e-05,16.6569]
[1776896494093,39.18,78622.27,152.0,0.13714,7e-05,16.6569]
[1776896494322,39.18,78622.27,152.0,0.13714,7e-05,16.6569]
[1776896494366,39.18,78628.54,152.0,0.1376,7e-05,16.69671]
[1776896495360,39.18,78628.54,152.0,0.1376,7e-05,16.69671]
[1776896496279,39.18,78637.42,152.0,0.13826,7e-05,16.75337]
[1776896498565,39.18,78650.16,152.0,0.13922,7e-05,16.83467]
[1776896500898,39.18,78662.0,152.0,0.14011,7e-05,16.91017]
[1776896501030,39.18,78662.21,152.0,0.14012,7e-05,16.91157]
[1776896501651,39.18,78662.21,152.0,0.14012,7e-05,16.91157]
[1776896507605,39.18,78664.57,152.0,0.1403,7e-05,16.9269]
[1776896513380,39.18,78663.34,152.0,0.14022,7e-05,16.91975]
[1776896514098,39.18,78663.34,152.0,0.14022,7e-05,16.91975]
[1776896515779,39.18,78658.52,152.0,0.13986,7e-05,16.88925]
[1776896521410,39.19,78656.75,152.0,0.13974,7e-05,16.87908]
[1776896524435,39.19,78656.82,152.0,0.13975,7e-05,16.88006]
[1776896525869,39.19,78654.81,152.0,0.1396,7e-05,16.86747]
[1776896526108,39.19,78650.74,152.0,0.1393,7e-05,16.84183]
[1776896526458,39.19,78650.74,152.0,0.1393,7e-05,16.84183]
[1776896527419,39.19,78646.95,152.0,0.13902,7e-05,16.81801]
[1776896529295,39.19,78643.04,152.0,0.13874,7e-05,16.79374]
[1776896530324,39.19,78641.52,152.0,0.13863,7e-05,16.78438]
[1776896531084,39.19,78640.53,152.0,0.13856,7e-05,16.77841]
[1776896531370,39.19,78640.53,152.0,0.13856,7e-05,16.77841]
[1776896531506,39.19,78639.22,152.0,0.13847,7e-05,16.7704]
[1776896533520,39.19,78622.55,152.0,0.13723,7e-05,16.66475]
[1776896538554,39.19,78634.4,152.0,0.13811,7e-05,16.74029]
[1776896540788,39.19,78634.44,152.0,0.13812,7e-05,16.74056]
[1776896540813,39.19,78634.44,152.0,0.13812,7e-05,16.74056]
[1776896540849,39.19,78634.44,152.0,0.13812,7e-05,16.74057]
[1776896541646,39.19,78634.44,152.0,0.13812,7e-05,16.74057]
[1776896541869,39.19,78634.44,152.0,0.13812,7e-05,16.74057]
[1776896543632,39.19,78639.56,152.0,0.1385,7e-05,16.77358]
[1776896544593,39.19,78640.12,152.0,0.13855,7e-05,16.77742]
[1776896544768,39.19,78640.12,152.0,0.13855,7e-05,16.77742]
[1776896545314,39.19,78649.53,152.0,0.13925,7e-05,16.83731]
[1776896545664,39.19,78649.53,152.0,0.13925,7e-05,16.83731]
[1776896551166,39.2,78656.46,152.0,0.13978,7e-05,16.88222]
[1776896556681,39.2,78658.02,152.0,0.13988,7e-05,16.88918]
[1776896557009,39.2,78658.02,152.0,0.13988,7e-05,16.88918]
[1776896566753,39.2,78657.72,152.0,0.13988,7e-05,16.88878]
[1776896571787,39.2,78656.44,152.0,0.13979,7e-05,16.88147]
[1776896581857,39.2,78657.2,152.0,0.13987,7e-05,16.88797]
[1776896586892,39.21,78657.02,152.0,0.13987,7e-05,16.8877]
[1776896591927,39.21,78656.45,152.0,0.13983,7e-05,16.88495]
[1776896596962,39.21,78658.02,152.0,0.13996,7e-05,16.89575]
[1776896599490,39.21,78657.17,152.0,0.1399,7e-05,16.89068]
[1776896599651,39.21,78657.17,152.0,0.1399,7e-05,16.89068]
[1776896599670,39.21,78657.17,152.0,0.1399,7e-05,16.89068]
[1776896601946,39.21,78643.19,152.0,0.13886,7e-05,16.8023]
[1776896603160,39.21,78642.2,152.0,0.13879,7e-05,16.79642]
[1776896609046,39.21,78649.28,152.0,0.13933,7e-05,16.84228]
[1776896610170,39.21,78649.92,152.0,0.13938,7e-05,16.84645]
[1776896610430,39.21,78649.92,152.0,0.13938,7e-05,16.84645]
[1776896614334,39.21,78654.66,152.0,0.13972,7e-05,16.87314]
[1776896619627,39.22,78656.01,152.0,0.13982,7e-05,16.88245]
[1776896619953,39.22,78656.01,152.0,0.13982,7e-05,16.88245]
[1776896621131,39.22,78643.04,152.0,0.13886,7e-05,16.80063]
[1776896623173,39.22,78642.99,152.0,0.13886,7e-05,16.80054]
[1776896624066,39.22,78642.99,152.0,0.13886,7e-05,16.80054]
[1776896625483,39.22,78642.94,152.0,0.13887,7e-05,16.80073]
[1776896628197,39.22,78642.77,152.0,0.13886,7e-05,16.79996]
[1776896634222,39.22,78641.28,152.0,0.13876,7e-05,16.792]
[1776896639257,39.22,78641.65,152.0,0.1388,7e-05,16.79529]
[1776896644293,39.23,78641.36,152.0,0.13879,7e-05,16.79445]
[1776896649330,39.23,78640.88,152.0,0.13877,7e-05,16.79214]
[1776896650103,39.23,78640.88,152.0,0.13877,7e-05,16.79214]
[1776896650897,39.23,78640.88,152.0,0.13877,7e-05,16.79214]
[1776896656380,39.23,78641.19,152.0,0.1388,7e-05,16.79501]
[1776896661383,39.23,78640.45,152.0,0.13875,7e-05,16.79078]
[1776896664877,39.23,78644.62,152.0,0.13906,7e-05,16.81752]
[1776896666391,39.23,78654.04,152.0,0.13977,7e-05,16.87733]
[1776896672492,39.23,78654.51,152.0,0.13978,7e-05,16.87652]
[1776896674410,39.23,78654.51,152.0,0.13978,7e-05,16.87652]
[1776896680025,39.23,78655.62,152.0,0.13986,7e-05,16.88381]
[1776896680863,39.23,78656.29,152.0,0.13991,7e-05,16.8881]
[1776896680896,39.23,78656.29,152.0,0.13991,7e-05,16.8881]
[1776896681691,39.23,78657.32,152.0,0.13999,7e-05,16.89468]
[1776896683355,39.23,78658.39,152.0,0.14007,7e-05,16.90154]
[1776896688606,39.23,78651.06,152.0,0.13953,7e-05,16.85535]
[1776896693641,39.23,78647.11,152.0,0.13924,7e-05,16.83103]
[1776896698676,39.23,78647.37,152.0,0.13927,7e-05,16.83346]
[1776896702522,39.24,78647.03,152.0,0.13925,7e-05,16.83161]
[1776896702723,39.24,78647.03,152.0,0.13925,7e-05,16.83161]
[1776896708075,39.24,78638.11,152.0,0.1386,7e-05,16.77624]
[1776896708127,39.24,78638.11,152.0,0.1386,7e-05,16.77624]
[1776896714880,39.24,78627.65,152.0,0.13784,7e-05,16.71142]
[1776896720835,39.24,78627.28,152.0,0.13783,7e-05,16.71043]
[1776896725870,39.24,78627.21,152.0,0.13784,7e-05,16.71089]
[1776896730905,39.25,78630.04,152.0,0.13806,7e-05,16.7295]
[1776896731183,39.25,78630.04,152.0,0.13806,7e-05,16.7295]
[1776896738961,39.25,78629.9,152.0,0.13804,7e-05,16.72648]
[1776896743997,39.25,78625.15,152.0,0.1377,7e-05,16.69732]
[1776896744197,39.25,78625.15,152.0,0.1377,7e-05,16.69732]
[1776896750039,39.25,78629.64,152.0,0.13804,7e-05,16.72626]
[1776896755074,39.25,78627.85,152.0,0.13791,7e-05,16.71528]
[1776896762123,39.25,78628.28,152.0,0.13795,7e-05,16.71849]
[1776896774207,39.25,78627.87,152.0,0.13793,7e-05,16.71653]
[1776896779242,39.25,78621.69,152.0,0.13747,7e-05,16.67769]
[1776896783797,39.26,78620.87,152.0,0.13742,7e-05,16.67283]
[1776896784793,39.26,78620.75,152.0,0.13741,7e-05,16.67231]
[1776896789804,39.26,78614.89,152.0,0.13699,7e-05,16.63617]
[1776896794882,39.26,78614.82,152.0,0.13698,7e-05,16.63382]
[1776896796371,39.26,78614.82,152.0,0.13698,7e-05,16.63382]
[1776896799774,39.26,78605.78,152.0,0.13633,7e-05,16.57752]
[1776896805425,39.27,78605.36,152.0,0.13632,7e-05,16.57702]
[1776896810460,39.27,78603.54,152.0,0.13621,7e-05,16.56748]
[1776896816501,39.27,78605.06,152.0,0.13635,7e-05,16.57908]
[1776896820808,39.28,78601.09,152.0,0.13607,7e-05,16.55505]
[1776896825816,39.28,78595.23,152.0,0.13566,7e-05,16.52013]
[1776896826174,39.28,78595.23,152.0,0.13566,7e-05,16.52013]
[1776896826275,39.28,78595.0,152.0,0.13565,7e-05,16.51911]
[1776896831888,39.28,78588.87,152.0,0.13522,7e-05,16.48164]
[1776896837254,39.29,78580.72,152.0,0.13464,7e-05,16.43181]
[1776896845710,39.29,78568.19,152.0,0.13378,7e-05,16.3568]
[1776896847209,39.29,78568.19,152.0,0.13378,7e-05,16.3568]
[1776896852760,39.3,78569.39,152.0,0.13387,7e-05,16.36258]
[1776896859428,39.3,78570.51,152.0,0.13396,7e-05,16.37061]
[1776896859808,39.3,78570.57,152.0,0.13397,7e-05,16.37168]
[1776896864844,39.3,78570.31,152.0,0.13396,7e-05,16.37097]
[1776896870887,39.3,78570.34,152.0,0.13398,7e-05,16.37223]
[1776896876448,39.31,78569.62,152.0,0.13394,7e-05,16.36838]
[1776896876929,39.31,78569.77,152.0,0.13395,7e-05,16.36967]
[1776896881964,39.31,78570.12,152.0,0.13399,7e-05,16.37291]
[1776896887007,39.31,78580.63,152.0,0.13476,7e-05,16.44002]
[1776896895773,39.31,78579.64,152.0,0.13469,7e-05,16.43411]
[1776896899094,39.31,78566.54,152.0,0.13376,7e-05,16.35284]
[1776896906143,39.32,78567.93,152.0,0.13388,7e-05,16.36314]
[1776896911178,39.32,78567.66,152.0,0.13384,7e-05,16.35861]
[1776896912032,39.32,78567.66,152.0,0.13384,7e-05,16.35861]
[1776896917221,39.32,78566.51,152.0,0.13377,7e-05,16.35258]
[1776896922256,39.32,78566.64,152.0,0.1338,7e-05,16.35434]
[1776896927290,39.32,78564.8,152.0,0.13367,7e-05,16.3437]
[1776896932326,39.33,78563.83,152.0,0.13361,7e-05,16.3386]
[1776896937361,39.33,78562.96,152.0,0.13356,7e-05,16.33412]
[1776896943403,39.33,78562.96,152.0,0.13358,7e-05,16.33529]
[1776896948438,39.33,78561.0,152.0,0.13345,7e-05,16.32393]
[1776896951735,39.33,78561.0,152.0,0.13345,7e-05,16.32393]
[1776896954480,39.33,78577.15,152.0,0.13463,7e-05,16.42658]
[1776896959515,39.33,78577.45,152.0,0.13466,7e-05,16.42878]
[1776896962110,39.33,78577.45,152.0,0.13466,7e-05,16.42878]
[1776896967570,39.34,78572.75,152.0,0.13432,7e-05,16.39976]
[1776896972606,39.34,78572.65,152.0,0.1343,7e-05,16.39593]
[1776896978648,39.34,78576.96,152.0,0.13462,7e-05,16.42372]
[1776896984434,39.34,78576.09,152.0,0.13456,7e-05,16.41877]
[1776896986818,39.34,78575.75,152.0,0.13454,7e-05,16.41696]
[1776896987494,39.34,78579.82,152.0,0.13484,7e-05,16.4427]
[1776896992923,39.34,78572.64,152.0,0.13432,7e-05,16.39808]
[1776897000808,39.34,78572.2,152.0,0.13431,7e-05,16.39674]
[1776897008250,39.34,78571.57,152.0,0.13427,7e-05,16.39337]
[1776897013270,39.35,78574.07,152.0,0.13446,7e-05,16.41019]
[1776897014493,39.35,78589.69,152.0,0.1356,7e-05,16.50871]
[1776897014829,39.35,78589.69,152.0,0.1356,7e-05,16.50871]
[1776897017754,39.35,78591.16,152.0,0.13571,7e-05,16.51798]
[1776897021843,39.35,78593.15,152.0,0.13585,7e-05,16.53048]
[1776897027356,39.35,78594.67,152.0,0.13596,7e-05,16.54003]
[1776897029436,39.35,78600.47,152.0,0.13639,7e-05,16.57659]
[1776897035710,39.35,78601.5,152.0,0.13644,7e-05,16.57908]
[1776897035986,39.35,78601.5,152.0,0.13644,7e-05,16.57908]
[1776897036038,39.35,78601.5,152.0,0.13644,7e-05,16.57908]
[1776897036067,39.35,78609.69,152.0,0.13704,7e-05,16.63071]
[1776897036533,39.35,78609.69,152.0,0.13704,7e-05,16.63071]
[1776897038317,39.35,78613.31,152.0,0.13731,7e-05,16.65372]
[1776897038419,39.35,78614.8,152.0,0.13742,7e-05,16.66325]
[1776897044123,39.35,78617.69,152.0,0.13762,7e-05,16.68091]
[1776897046563,39.35,78609.54,152.0,0.13702,7e-05,16.62925]
[1776897047144,39.35,78606.94,152.0,0.13683,7e-05,16.61306]
[1776897052184,39.35,78606.49,152.0,0.13681,7e-05,16.61141]
[1776897056212,39.35,78618.72,152.0,0.13773,7e-05,16.68952]
[1776897056509,39.35,78618.72,152.0,0.13773,7e-05,16.68952]
[1776897057374,39.35,78618.72,152.0,0.13773,7e-05,16.68952]
[1776897057416,39.35,78619.02,152.0,0.13775,7e-05,16.69156]
[1776897062865,39.35,78619.41,152.0,0.13777,7e-05,16.6936]
[1776897062889,39.35,78619.41,152.0,0.13777,7e-05,16.6936]
[1776897062966,39.35,78619.41,152.0,0.13777,7e-05,16.6936]
[1776897063265,39.35,78623.9,152.0,0.1381,7e-05,16.72183]
[1776897064915,39.35,78628.24,152.0,0.13843,7e-05,16.74954]
[1776897067925,39.35,78623.69,152.0,0.1381,7e-05,16.72154]
[1776897069163,39.35,78615.97,152.0,0.13753,7e-05,16.67309]
[1776897069507,39.35,78614.58,152.0,0.13743,7e-05,16.66445]
[1776897071143,39.35,78615.69,152.0,0.13751,7e-05,16.67137]
[1776897074205,39.35,78614.34,152.0,0.13742,7e-05,16.66302]
[1776897082397,39.35,78613.41,152.0,0.13734,7e-05,16.6567]
[1776897084263,39.35,78613.73,152.0,0.13737,7e-05,16.65864]
[1776897084297,39.35,78613.73,152.0,0.13737,7e-05,16.65864]
[1776897084306,39.35,78613.73,152.0,0.13737,7e-05,16.65864]
[1776897084473,39.35,78613.73,152.0,0.13737,7e-05,16.65864]
[1776897084525,39.35,78618.76,152.0,0.13773,7e-05,16.69031]
[1776897087907,39.35,78627.71,152.0,0.13841,7e-05,16.74761]
[1776897089129,39.35,78627.69,152.0,0.13841,7e-05,16.74771]
[1776897089447,39.35,78619.53,152.0,0.1378,7e-05,16.69618]
[1776897089763,39.35,78619.53,152.0,0.1378,7e-05,16.69618]
[1776897090507,39.35,78613.08,152.0,0.13733,7e-05,16.65533]
[1776897091539,39.35,78613.08,152.0,0.13733,7e-05,16.65533]
[1776897093856,39.35,78610.04,152.0,0.13708,7e-05,16.63275]
[1776897094482,39.35,78611.06,152.0,0.13716,7e-05,16.63934]
[1776897099516,39.35,78604.46,152.0,0.13667,7e-05,16.5973]
[1776897104552,39.35,78602.91,152.0,0.13655,7e-05,16.58738]
[1776897109586,39.35,78601.63,152.0,0.13646,7e-05,16.57924]
[1776897114622,39.35,78602.18,152.0,0.1365,7e-05,16.5826]
[1776897119657,39.35,78603.41,152.0,0.13659,7e-05,16.59025]
[1776897124733,39.35,78596.17,152.0,0.13605,7e-05,16.54432]
[1776897130916,39.35,78583.72,152.0,0.13515,7e-05,16.46652]
[1776897136776,39.35,78575.57,152.0,0.13457,7e-05,16.41652]
[1776897143276,39.36,78570.67,152.0,0.13423,7e-05,16.38674]
[1776897146703,39.36,78569.62,152.0,0.13417,7e-05,16.38126]
[1776897150438,39.36,78569.48,152.0,0.13417,7e-05,16.38104]
[1776897156214,39.36,78565.4,152.0,0.13386,7e-05,16.35303]
[1776897161996,39.37,78567.94,152.0,0.13406,7e-05,16.37037]
[1776897164368,39.37,78573.48,152.0,0.13447,7e-05,16.40559]
[1776897170007,39.37,78574.27,152.0,0.13454,7e-05,16.41158]
[1776897178064,39.37,78574.45,152.0,0.13456,7e-05,16.41376]
[1776897183099,39.37,78573.89,152.0,0.13453,7e-05,16.41087]
[1776897185385,39.37,78573.1,152.0,0.13448,7e-05,16.40603]
[1776897189429,39.37,78557.34,152.0,0.13334,7e-05,16.30772]
[1776897195867,39.38,78555.59,152.0,0.13324,7e-05,16.29833]
[1776897198909,39.38,78555.61,152.0,0.13325,7e-05,16.29947]
[1776897201821,39.38,78564.69,152.0,0.13391,7e-05,16.35717]
[1776897207267,39.38,78574.28,152.0,0.13462,7e-05,16.41811]
[1776897212302,39.38,78572.84,152.0,0.13449,7e-05,16.40568]
[1776897217337,39.38,78572.66,152.0,0.13448,7e-05,16.40504]
[1776897223378,39.38,78565.34,152.0,0.13396,7e-05,16.35975]
[1776897228414,39.39,78575.32,152.0,0.1347,7e-05,16.42328]
[1776897228877,39.39,78575.32,152.0,0.1347,7e-05,16.42328]
[1776897231907,39.39,78576.84,152.0,0.13481,7e-05,16.43303]
[1776897235554,39.39,78575.27,152.0,0.1347,7e-05,16.42335]
[1776897242513,39.39,78572.56,152.0,0.13451,7e-05,16.40711]
[1776897244403,39.39,78572.56,152.0,0.13451,7e-05,16.40722]
[1776897249562,39.39,78574.08,152.0,0.13463,7e-05,16.41737]
[1776897254597,39.39,78577.08,152.0,0.13485,7e-05,16.43661]
[1776897259633,39.39,78577.13,152.0,0.13486,7e-05,16.43728]
[1776897264668,39.39,78575.45,152.0,0.13474,7e-05,16.42713]
[1776897269703,39.39,78565.49,152.0,0.13403,7e-05,16.36506]
[1776897275083,39.39,78562.04,152.0,0.13376,7e-05,16.34036]
[1776897275496,39.39,78562.04,152.0,0.13376,7e-05,16.34036]
[1776897280780,39.39,78576.91,152.0,0.13485,7e-05,16.43454]
[1776897284200,39.39,78576.91,152.0,0.13485,7e-05,16.43454]
[1776897284758,39.4,78576.91,152.0,0.13485,7e-05,16.43484]
[1776897285521,39.4,78531.97,152.0,0.13161,7e-05,16.15286]
[1776897287175,39.4,78529.25,152.0,0.13142,7e-05,16.13628]
[1776897288010,39.4,78527.81,152.0,0.13132,7e-05,16.12752]
[1776897289538,39.4,78525.84,152.0,0.13118,7e-05,16.11544]
[1776897289603,39.4,78518.13,152.0,0.13064,7e-05,16.06748]
[1776897295551,39.4,78521.04,152.0,0.13085,7e-05,16.0861]
[1776897295693,39.4,78521.04,152.0,0.13085,7e-05,16.0861]
[1776897295737,39.4,78522.95,152.0,0.13099,7e-05,16.09827]
[1776897301277,39.4,78521.29,152.0,0.13088,7e-05,16.08861]
[1776897304803,39.4,78512.02,152.0,0.13023,7e-05,16.03154]
[1776897306779,39.4,78528.84,152.0,0.13144,7e-05,16.13749]
[1776897307114,39.4,78528.84,152.0,0.13144,7e-05,16.13749]
[1776897307143,39.4,78531.27,152.0,0.13162,7e-05,16.15326]
[1776897308977,39.41,78554.6,152.0,0.1333,7e-05,16.3]
[1776897310092,39.41,78554.6,152.0,0.1333,7e-05,16.3]
[1776897313845,39.41,78553.44,152.0,0.13323,7e-05,16.29417]
[1776897320763,39.41,78563.27,152.0,0.13395,7e-05,16.35685]
[1776897326095,39.41,78561.77,152.0,0.13386,7e-05,16.34902]
[1776897332138,39.42,78563.93,152.0,0.13401,7e-05,16.36001]
[1776897334445,39.42,78569.19,152.0,0.13439,7e-05,16.39323]
[1776897337085,39.42,78571.17,152.0,0.13454,7e-05,16.40608]
[1776897342208,39.42,78575.58,152.0,0.13487,7e-05,16.43453]
[1776897347243,39.42,78572.06,152.0,0.13462,7e-05,16.41291]
[1776897352278,39.42,78569.99,152.0,0.13448,7e-05,16.4006]
[1776897357314,39.42,78569.32,152.0,0.13444,7e-05,16.39711]
[1776897362349,39.42,78573.49,152.0,0.13475,7e-05,16.42405]
[1776897367384,39.42,78570.1,152.0,0.13451,7e-05,16.40329]
[1776897373426,39.43,78569.68,152.0,0.13449,7e-05,16.40156]
[1776897378461,39.43,78565.12,152.0,0.13417,7e-05,16.37372]
[1776897383496,39.43,78565.76,152.0,0.13423,7e-05,16.37858]
[1776897389539,39.43,78565.64,152.0,0.13423,7e-05,16.37883]
[1776897393430,39.43,78565.58,152.0,0.13421,7e-05,16.37513]
[1776897393491,39.43,78565.58,152.0,0.13421,7e-05,16.37513]
[1776897393642,39.43,78565.58,152.0,0.13421,7e-05,16.37513]
[1776897395310,39.43,78549.8,152.0,0.13307,7e-05,16.27644]
[1776897404644,39.44,78556.84,152.0,0.1336,7e-05,16.32226]
[1776897409679,39.44,78556.91,152.0,0.13361,7e-05,16.32332]
[1776897415721,39.44,78556.23,152.0,0.13357,7e-05,16.3197]
[1776897415877,39.44,78556.23,152.0,0.13357,7e-05,16.3197]
[1776897418931,39.44,78558.1,152.0,0.13371,7e-05,16.33195]
[1776897420172,39.44,78558.24,152.0,0.13372,7e-05,16.333]
[1776897422105,39.44,78552.68,152.0,0.13332,7e-05,16.29843]
[1776897422153,39.44,78552.68,152.0,0.13332,7e-05,16.29843]
[1776897425469,39.44,78539.66,152.0,0.1324,7e-05,16.21769]
[1776897431833,39.45,78537.31,152.0,0.13226,7e-05,16.20543]
[1776897433833,39.45,78536.48,152.0,0.1322,7e-05,16.20061]
[1776897438881,39.45,78535.01,152.0,0.13213,7e-05,16.19383]
[1776897443566,39.45,78535.14,152.0,0.13215,7e-05,16.19585]
[1776897449020,39.46,78531.94,152.0,0.13195,7e-05,16.17854]
[1776897452747,39.46,78530.19,152.0,0.13181,7e-05,16.16454]
[1776897452775,39.46,78523.89,152.0,0.13137,7e-05,16.12591]
[1776897458083,39.46,78521.31,152.0,0.1312,7e-05,16.11088]
[1776897462733,39.47,78524.12,152.0,0.13141,7e-05,16.12915]
[1776897462740,39.47,78524.12,152.0,0.13141,7e-05,16.12915]
[1776897462834,39.47,78523.35,152.0,0.13136,7e-05,16.12477]
[1776897468155,39.47,78522.57,152.0,0.13134,7e-05,16.12281]
[1776897469782,39.47,78522.57,152.0,0.13134,7e-05,16.12281]
[1776897470860,39.47,78524.83,152.0,0.1315,7e-05,16.13743]
[1776897476211,39.48,78537.01,152.0,0.13242,7e-05,16.21702]
[1776897482253,39.48,78537.46,152.0,0.13248,7e-05,16.22254]
[1776897487289,39.49,78537.18,152.0,0.13249,7e-05,16.2231]
[1776897490825,39.49,78536.53,152.0,0.13245,7e-05,16.21995]
[1776897496352,39.5,78526.18,152.0,0.13175,7e-05,16.15847]
[1776897502394,39.5,78535.46,152.0,0.13244,7e-05,16.21905]
[1776897507429,39.5,78530.63,152.0,0.13212,7e-05,16.19094]
[1776897512402,39.51,78529.26,152.0,0.13202,7e-05,16.18044]
[1776897517499,39.51,78541.72,152.0,0.13295,7e-05,16.261]
[1776897517978,39.51,78541.72,152.0,0.13295,7e-05,16.261]
[1776897523541,39.52,78540.72,152.0,0.1329,7e-05,16.25694]
[1776897528576,39.52,78551.76,152.0,0.13371,7e-05,16.32769]
[1776897533612,39.52,78557.91,152.0,0.13417,7e-05,16.36721]
[1776897539654,39.52,78557.9,152.0,0.13418,7e-05,16.36823]
[1776897545698,39.53,78558.61,152.0,0.13424,7e-05,16.37362]
[1776897551740,39.53,78559.69,152.0,0.13433,7e-05,16.38118]
[1776897556775,39.53,78560.2,152.0,0.13438,7e-05,16.38493]
[1776897562817,39.53,78560.18,152.0,0.13438,7e-05,16.38551]
[1776897566559,39.53,78561.88,152.0,0.13451,7e-05,16.39652]
[1776897572887,39.53,78571.2,152.0,0.13517,7e-05,16.45154]
[1776897577922,39.53,78572.18,152.0,0.13524,7e-05,16.45789]
[1776897582956,39.53,78571.9,152.0,0.13522,7e-05,16.45629]
[1776897588028,39.53,78572.2,152.0,0.13524,7e-05,16.4582]
[1776897588133,39.53,78572.2,152.0,0.13524,7e-05,16.4582]
[1776897589060,39.53,78572.2,152.0,0.13524,7e-05,16.45833]
[1776897595041,39.53,78570.47,152.0,0.13512,7e-05,16.44774]
[1776897600076,39.53,78562.58,152.0,0.13455,7e-05,16.39856]
[1776897608135,39.54,78565.07,152.0,0.13474,7e-05,16.41492]
[1776897613179,39.54,78565.53,152.0,0.13478,7e-05,16.41829]
[1776897617087,39.54,78565.86,152.0,0.13481,7e-05,16.42057]
[1776897619317,39.54,78561.35,152.0,0.13448,7e-05,16.39263]
[1776897625263,39.54,78562.07,152.0,0.13455,7e-05,16.39809]
[1776897630299,39.54,78562.99,152.0,0.13462,7e-05,16.40455]
[1776897635334,39.54,78564.42,152.0,0.13471,7e-05,16.41049]
[1776897638235,39.54,78564.01,152.0,0.13468,7e-05,16.40817]
[1776897643391,39.54,78570.7,152.0,0.13518,7e-05,16.45075]
[1776897649281,39.54,78571.03,152.0,0.1352,7e-05,16.45312]
[1776897655475,39.55,78575.34,152.0,0.13552,7e-05,16.48065]
[1776897661517,39.55,78576.03,152.0,0.13558,7e-05,16.48526]
[1776897666554,39.55,78575.75,152.0,0.13556,7e-05,16.48372]
[1776897671589,39.55,78574.66,152.0,0.13548,7e-05,16.47711]
[1776897676624,39.55,78573.21,152.0,0.13538,7e-05,16.46828]
[1776897684680,39.55,78563.97,152.0,0.13472,7e-05,16.41084]
[1776897689715,39.55,78559.36,152.0,0.13439,7e-05,16.38269]
[1776897695758,39.55,78559.83,152.0,0.13441,7e-05,16.38274]
[1776897701800,39.55,78560.41,152.0,0.13446,7e-05,16.38714]
[1776897706835,39.55,78560.48,152.0,0.13447,7e-05,16.38816]
[1776897711871,39.55,78560.52,152.0,0.13448,7e-05,16.38894]
[1776897716905,39.56,78563.67,152.0,0.13472,7e-05,16.40908]
[1776897721941,39.56,78569.66,152.0,0.13515,7e-05,16.44688]
[1776897726976,39.56,78571.62,152.0,0.1353,7e-05,16.4593]
[1776897732012,39.56,78571.93,152.0,0.13532,7e-05,16.46134]
[1776897737045,39.56,78576.61,152.0,0.13566,7e-05,16.49068]
[1776897740484,39.56,78581.79,152.0,0.13604,7e-05,16.52311]
[1776897741214,39.56,78584.24,152.0,0.13622,7e-05,16.53841]
[1776897748124,39.55,78592.32,152.0,0.1368,7e-05,16.5882]
[1776897753159,39.55,78593.65,152.0,0.13686,7e-05,16.59209]
[1776897755905,39.55,78594.73,152.0,0.13694,7e-05,16.59861]
[1776897761215,39.55,78595.57,152.0,0.13699,7e-05,16.60316]
[1776897764389,39.55,78595.71,152.0,0.137,7e-05,16.60384]
[1776897764490,39.55,78595.85,152.0,0.137,7e-05,16.60452]
[1776897771285,39.55,78595.98,152.0,0.13702,7e-05,16.60557]
[1776897777327,39.55,78595.17,152.0,0.13696,7e-05,16.6008]
[1776897782362,39.55,78593.47,152.0,0.13684,7e-05,16.59052]
[1776897786977,39.55,78578.02,152.0,0.13572,7e-05,16.49422]
[1776897792432,39.56,78572.36,152.0,0.13532,7e-05,16.45999]
[1776897794721,39.56,78572.43,152.0,0.13533,7e-05,16.46067]
[1776897800491,39.56,78572.67,152.0,0.13537,7e-05,16.46402]
[1776897805524,39.56,78574.11,152.0,0.13549,7e-05,16.47404]
[1776897806932,39.56,78574.11,152.0,0.13549,7e-05,16.47404]
[1776897814587,39.56,78575.49,152.0,0.13557,7e-05,16.47983]
[1776897820629,39.56,78572.73,152.0,0.13538,7e-05,16.46308]
[1776897825664,39.57,78572.29,152.0,0.13535,7e-05,16.46082]
[1776897830699,39.57,78570.38,152.0,0.13522,7e-05,16.44935]
[1776897836917,39.57,78570.69,152.0,0.13525,7e-05,16.45172]
[1776897842783,39.57,78570.99,152.0,0.13528,7e-05,16.45435]
[1776897849832,39.57,78568.57,152.0,0.13511,7e-05,16.43982]
[1776897854867,39.57,78568.35,152.0,0.1351,7e-05,16.43895]
[1776897860910,39.57,78559.21,152.0,0.13445,7e-05,16.38261]
[1776897863331,39.57,78556.38,152.0,0.13425,7e-05,16.36526]
[1776897863931,39.57,78554.53,152.0,0.13412,7e-05,16.35385]
[1776897865034,39.57,78554.53,152.0,0.13412,7e-05,16.35385]
[1776897865344,39.57,78553.14,152.0,0.13402,7e-05,16.34533]
[1776897865595,39.57,78553.14,152.0,0.13402,7e-05,16.34533]
[1776897865938,39.57,78553.14,152.0,0.13402,7e-05,16.34533]
[1776897870995,39.58,78545.15,152.0,0.13346,7e-05,16.29633]
[1776897876933,39.58,78545.26,152.0,0.13345,7e-05,16.29403]
[1776897882057,39.58,78545.07,152.0,0.13345,7e-05,16.29444]
[1776897888100,39.58,78543.98,152.0,0.13339,7e-05,16.2888]
[1776897888363,39.58,78543.98,152.0,0.13339,7e-05,16.2888]
[1776897889880,39.58,78539.55,152.0,0.13307,7e-05,16.26132]
[1776897890336,39.58,78539.55,152.0,0.13307,7e-05,16.26132]
[1776897890346,39.58,78536.54,152.0,0.13286,7e-05,16.24276]
[1776897896156,39.58,78534.32,152.0,0.1327,7e-05,16.22901]
[1776897898041,39.58,78534.32,152.0,0.1327,7e-05,16.22901]
[1776897898170,39.58,78534.36,152.0,0.13271,7e-05,16.22931]
[1776897898529,39.58,78534.36,152.0,0.13271,7e-05,16.22931]
[1776897900628,39.58,78534.05,152.0,0.13269,7e-05,16.22789]
[1776897901316,39.58,78534.05,152.0,0.13269,7e-05,16.22789]
[1776897901190,39.59,78520.26,152.0,0.13171,7e-05,16.14209]
[1776897902099,39.59,78520.26,152.0,0.13171,7e-05,16.14209]
[1776897902198,39.59,78515.75,152.0,0.13139,7e-05,16.11434]
[1776897904212,39.59,78502.6,152.0,0.13046,7e-05,16.03276]
[1776897909247,39.59,78505.48,152.0,0.13068,7e-05,16.05196]
[1776897914282,39.59,78513.15,152.0,0.13124,7e-05,16.10081]
[1776897919317,39.59,78511.28,152.0,0.13111,7e-05,16.08997]
[1776897924352,39.59,78507.48,152.0,0.13085,7e-05,16.06729]
[1776897927789,39.6,78511.09,152.0,0.13112,7e-05,16.09035]
[1776897928308,39.6,78511.09,152.0,0.13112,7e-05,16.09035]
[1776897928380,39.6,78517.75,152.0,0.13159,7e-05,16.13203]
[1776897931051,39.6,78524.32,152.0,0.13207,7e-05,16.17331]
[1776897933414,39.6,78542.14,152.0,0.13333,7e-05,16.28179]
[1776897935457,39.6,78542.62,152.0,0.13337,7e-05,16.28504]
[1776897941420,39.6,78553.4,152.0,0.13416,7e-05,16.35351]
[1776897946680,39.6,78554.43,152.0,0.13424,7e-05,16.36053]
[1776897946681,39.6,78554.43,152.0,0.13424,7e-05,16.36053]
[1776897953190,39.6,78554.43,152.0,0.13425,7e-05,16.36129]
[1776897958928,39.61,78555.1,152.0,0.1343,7e-05,16.36619]
[1776897959189,39.61,78555.1,152.0,0.1343,7e-05,16.36619]
[1776897963633,39.61,78567.61,152.0,0.13521,7e-05,16.44468]
[1776897968668,39.6,78575.34,152.0,0.13577,7e-05,16.49275]
[1776897969441,39.6,78575.34,152.0,0.13577,7e-05,16.49275]
[1776897975718,39.6,78578.06,152.0,0.13596,7e-05,16.50901]
[1776897980753,39.6,78576.86,152.0,0.13587,7e-05,16.5011]
[1776897988809,39.6,78576.68,152.0,0.13585,7e-05,16.49953]
[1776897993844,39.6,78573.19,152.0,0.13557,7e-05,16.47375]
[1776897999194,39.6,78570.39,152.0,0.13537,7e-05,16.45641]
[1776898004339,39.6,78570.41,152.0,0.13537,7e-05,16.45681]
[1776898004706,39.6,78570.41,152.0,0.13537,7e-05,16.45687]
[1776898010987,39.6,78563.87,152.0,0.13491,7e-05,16.41676]
[1776898018037,39.61,78563.11,152.0,0.13486,7e-05,16.41269]
[1776898018536,39.61,78563.11,152.0,0.13486,7e-05,16.41269]
[1776898025103,39.61,78563.18,152.0,0.13487,7e-05,16.41359]
[1776898030461,39.61,78567.91,152.0,0.13522,7e-05,16.4436]
[1776898035743,39.61,78556.81,152.0,0.13442,7e-05,16.37471]
[1776898037431,39.61,78552.92,152.0,0.13414,7e-05,16.35066]
[1776898043386,39.61,78543.98,152.0,0.13351,7e-05,16.29539]
[1776898049256,39.61,78546.86,152.0,0.13372,7e-05,16.31413]
[1776898050724,39.61,78546.99,152.0,0.13373,7e-05,16.31503]
[1776898056306,39.61,78546.5,152.0,0.13369,7e-05,16.30928]
[1776898061341,39.62,78546.39,152.0,0.13369,7e-05,16.3096]
[1776898067383,39.62,78546.57,152.0,0.13372,7e-05,16.31189]
[1776898073425,39.62,78546.08,152.0,0.1337,7e-05,16.30995]
[1776898078460,39.62,78546.15,152.0,0.13371,7e-05,16.3113]
[1776898085127,39.62,78544.95,152.0,0.13363,7e-05,16.30456]
[1776898090544,39.63,78544.99,152.0,0.13366,7e-05,16.30632]
[1776898094501,39.63,78544.99,152.0,0.13366,7e-05,16.30632]
[1776898094580,39.63,78544.99,152.0,0.13366,7e-05,16.30632]
[1776898094775,39.63,78535.2,152.0,0.13296,7e-05,16.24597]
[1776898095581,39.63,78522.78,152.0,0.13207,7e-05,16.16868]
[1776898100671,39.63,78519.57,152.0,0.13186,7e-05,16.1498]
[1776898100711,39.63,78519.4,152.0,0.13185,7e-05,16.14903]
[1776898105975,39.63,78508.22,152.0,0.13106,7e-05,16.08004]
[1776898111521,39.63,78501.77,152.0,0.13061,7e-05,16.0405]
[1776898115117,39.63,78501.9,152.0,0.1306,7e-05,16.03825]
[1776898120941,39.64,78503.83,152.0,0.13075,7e-05,16.05082]
[1776898125366,39.64,78503.61,152.0,0.13074,7e-05,16.04977]
[1776898125551,39.64,78503.41,152.0,0.13072,7e-05,16.04866]
[1776898125646,39.64,78503.41,152.0,0.13072,7e-05,16.04866]
[1776898128028,39.64,78490.02,152.0,0.12978,7e-05,15.96545]
[1776898135397,39.64,78491.03,152.0,0.12986,7e-05,15.97267]
[1776898141526,39.64,78491.9,152.0,0.12993,7e-05,15.97901]
[1776898146915,39.64,78496.14,152.0,0.13024,7e-05,16.00601]
[1776898149017,39.64,78496.33,152.0,0.13025,7e-05,16.00737]
[1776898149118,39.64,78498.85,152.0,0.13043,7e-05,16.02312]
[1776898151758,39.64,78502.96,152.0,0.13073,7e-05,16.04886]
[1776898151973,39.64,78506.14,152.0,0.13095,7e-05,16.06871]
[1776898153961,39.64,78511.22,152.0,0.13132,7e-05,16.10062]
[1776898162043,39.65,78514.52,152.0,0.13158,7e-05,16.12345]
[1776898167078,39.65,78531.95,152.0,0.13284,7e-05,16.23318]
[1776898168216,39.65,78531.95,152.0,0.13284,7e-05,16.23318]
[1776898174128,39.65,78528.6,152.0,0.1326,7e-05,16.21071]
[1776898176442,39.65,78528.5,152.0,0.1326,7e-05,16.21045]
[1776898182184,39.66,78528.32,152.0,0.1326,7e-05,16.21051]
[1776898187219,39.66,78530.62,152.0,0.13277,7e-05,16.22551]
[1776898193261,39.66,78532.27,152.0,0.13289,7e-05,16.23644]
[1776898199303,39.66,78532.27,152.0,0.1329,7e-05,16.2371]
[1776898204338,39.66,78535.94,152.0,0.13317,7e-05,16.26047]
[1776898209373,39.66,78536.64,152.0,0.13323,7e-05,16.26525]
[1776898209725,39.66,78536.64,152.0,0.13323,7e-05,16.26525]
[1776898215415,39.66,78538.0,152.0,0.13335,7e-05,16.27558]
[1776898220450,39.67,78538.05,152.0,0.13337,7e-05,16.27739]
[1776898226569,39.67,78538.23,152.0,0.13339,7e-05,16.27942]
[1776898232534,39.67,78537.97,152.0,0.13338,7e-05,16.2767]
[1776898237569,39.68,78530.59,152.0,0.13287,7e-05,16.23226]
[1776898242039,39.68,78519.3,152.0,0.13208,7e-05,16.1635]
[1776898249654,39.68,78520.13,152.0,0.13216,7e-05,16.17068]
[1776898254690,39.69,78524.67,152.0,0.1325,7e-05,16.19991]
[1776898259725,39.69,78533.92,152.0,0.13317,7e-05,16.25808]
[1776898264760,39.69,78532.05,152.0,0.13304,7e-05,16.24684]
[1776898269795,39.69,78531.35,152.0,0.13299,7e-05,16.24293]
[1776898275837,39.69,78531.64,152.0,0.13302,7e-05,16.24524]
[1776898281879,39.69,78532.38,152.0,0.13308,7e-05,16.25031]
[1776898286914,39.69,78532.88,152.0,0.13312,7e-05,16.25373]
[1776898291133,39.69,78532.84,152.0,0.13312,7e-05,16.25354]
[1776898292219,39.69,78533.65,152.0,0.13315,7e-05,16.25502]
[1776898292342,39.69,78533.65,152.0,0.13315,7e-05,16.25502]
[1776898294713,39.69,78542.17,152.0,0.13376,7e-05,16.30818]
[1776898300009,39.7,78536.33,152.0,0.13337,7e-05,16.27375]
[1776898307055,39.7,78538.4,152.0,0.13354,7e-05,16.28843]
[1776898310227,39.7,78538.81,152.0,0.13357,7e-05,16.29147]
[1776898310243,39.7,78538.81,152.0,0.13357,7e-05,16.29147]
[1776898316119,39.7,78544.23,152.0,0.13398,7e-05,16.32671]
[1776898321154,39.7,78546.22,152.0,0.13413,7e-05,16.33982]
[1776898326189,39.71,78546.96,152.0,0.13419,7e-05,16.34492]
[1776898331269,39.71,78546.24,152.0,0.13414,7e-05,16.34066]
[1776898337267,39.71,78543.24,152.0,0.13394,7e-05,16.32276]
[1776898342302,39.71,78546.7,152.0,0.13419,7e-05,16.34473]
[1776898346260,39.71,78551.93,152.0,0.13457,7e-05,16.37753]
[1776898349490,39.71,78568.39,152.0,0.13576,7e-05,16.48009]
[1776898357407,39.71,78577.32,152.0,0.13637,7e-05,16.53102]
[1776898358714,39.71,78577.32,152.0,0.13637,7e-05,16.53102]
[1776898359750,39.71,78576.87,152.0,0.13633,7e-05,16.52804]
[1776898365463,39.7,78586.65,152.0,0.13703,7e-05,16.58782]
[1776898368997,39.7,78587.3,152.0,0.13707,7e-05,16.59125]
[1776898369293,39.7,78587.3,152.0,0.13707,7e-05,16.59125]
[1776898374527,39.7,78591.1,152.0,0.13733,7e-05,16.61383]
[1776898379565,39.7,78594.01,152.0,0.13754,7e-05,16.63098]
[1776898384385,39.7,78589.2,152.0,0.13717,7e-05,16.60007]
[1776898384386,39.7,78589.2,152.0,0.13717,7e-05,16.60007]
[1776898386913,39.7,78587.97,152.0,0.13708,7e-05,16.59207]
[1776898393022,39.69,78588.99,152.0,0.13714,7e-05,16.59741]
[1776898398698,39.69,78588.82,152.0,0.13712,7e-05,16.59544]
[1776898404740,39.69,78589.41,152.0,0.13715,7e-05,16.59829]
[1776898409775,39.69,78589.75,152.0,0.13717,7e-05,16.59971]
[1776898414809,39.69,78579.17,152.0,0.13636,7e-05,16.5292]
[1776898419844,39.69,78579.22,152.0,0.13636,7e-05,16.52929]
[1776898424054,39.69,78579.22,152.0,0.13636,7e-05,16.52929]
[1776898424462,39.69,78579.22,152.0,0.13636,7e-05,16.52929]
[1776898424650,39.69,78579.22,152.0,0.13636,7e-05,16.52929]
[1776898424848,39.69,78579.22,152.0,0.13636,7e-05,16.52929]
[1776898424880,39.69,78552.01,152.0,0.13439,7e-05,16.3591]
[1776898425422,39.69,78552.01,152.0,0.13439,7e-05,16.3591]
[1776898425489,39.69,78552.01,152.0,0.13439,7e-05,16.3591]
[1776898427109,39.69,78547.1,152.0,0.13404,7e-05,16.32887]
[1776898427901,39.69,78547.53,152.0,0.13407,7e-05,16.33175]
[1776898431648,39.69,78547.49,152.0,0.13406,7e-05,16.33077]
[1776898433196,39.69,78547.48,152.0,0.13406,7e-05,16.33047]
[1776898433206,39.69,78547.48,152.0,0.13406,7e-05,16.33047]
[1776898433295,39.69,78547.48,152.0,0.13406,7e-05,16.33046]
[1776898436139,39.69,78548.09,152.0,0.13411,7e-05,16.33476]
[1776898443006,39.69,78548.44,152.0,0.13415,7e-05,16.33851]
[1776898447626,39.69,78549.93,152.0,0.13427,7e-05,16.3485]
[1776898450223,39.69,78554.87,152.0,0.13463,7e-05,16.37997]
[1776898451660,39.69,78554.8,152.0,0.13463,7e-05,16.37989]
[1776898453204,39.69,78548.79,152.0,0.1342,7e-05,16.34255]
[1776898453565,39.69,78548.79,152.0,0.1342,7e-05,16.34255]
[1776898453902,39.69,78548.79,152.0,0.1342,7e-05,16.34255]
[1776898454422,39.69,78544.23,152.0,0.13387,7e-05,16.31448]
[1776898454519,39.69,78557.1,152.0,0.13481,7e-05,16.39499]
[1776898460126,39.7,78561.93,152.0,0.13516,7e-05,16.42557]
[1776898465516,39.7,78564.26,152.0,0.13533,7e-05,16.44027]
[1776898467457,39.7,78564.19,152.0,0.13533,7e-05,16.43988]
[1776898467559,39.7,78564.19,152.0,0.13533,7e-05,16.43988]
[1776898468540,39.7,78565.48,152.0,0.13542,7e-05,16.44795]
[1776898472193,39.7,78572.13,152.0,0.13588,7e-05,16.48561]
[1776898473847,39.7,78573.31,152.0,0.13596,7e-05,16.49293]
[1776898475492,39.7,78573.13,152.0,0.13595,7e-05,16.49169]
[1776898481273,39.69,78577.99,152.0,0.13629,7e-05,16.52147]
[1776898489329,39.69,78577.28,152.0,0.13623,7e-05,16.51634]
[1776898492415,39.69,78577.24,152.0,0.13623,7e-05,16.51601]
[1776898493413,39.69,78577.24,152.0,0.13623,7e-05,16.51584]
[1776898498079,39.69,78580.48,152.0,0.13646,7e-05,16.53566]
[1776898500747,39.69,78581.99,152.0,0.13657,7e-05,16.54489]
[1776898500776,39.69,78581.99,152.0,0.13657,7e-05,16.54489]
[1776898502901,39.69,78590.95,152.0,0.13722,7e-05,16.60067]
[1776898504334,39.69,78591.2,152.0,0.13723,7e-05,16.60205]
[1776898509469,39.69,78592.49,152.0,0.13731,7e-05,16.60885]
[1776898514504,39.69,78593.2,152.0,0.13735,7e-05,16.6124]
[1776898520545,39.68,78593.29,152.0,0.13735,7e-05,16.61193]
[1776898521141,39.68,78593.29,152.0,0.13735,7e-05,16.61193]
[1776898522297,39.68,78593.29,152.0,0.13735,7e-05,16.61193]
[1776898527595,39.68,78595.94,152.0,0.13753,7e-05,16.62741]
[1776898534643,39.68,78597.05,152.0,0.13757,7e-05,16.6294]
[1776898536780,39.68,78597.05,152.0,0.13757,7e-05,16.6294]
[1776898537426,39.68,78597.12,152.0,0.13757,7e-05,16.62954]
[1776898538004,39.68,78597.22,152.0,0.13758,7e-05,16.63002]
[1776898538985,39.68,78597.22,152.0,0.13758,7e-05,16.63002]
[1776898539656,39.68,78595.79,152.0,0.13747,7e-05,16.62117]
[1776898540988,39.68,78585.14,152.0,0.1367,7e-05,16.55463]
[1776898541032,39.68,78585.14,152.0,0.1367,7e-05,16.55463]
[1776898541860,39.68,78582.21,152.0,0.13648,7e-05,16.53651]
[1776898546557,39.68,78582.32,152.0,0.1365,7e-05,16.5381]
[1776898548850,39.68,78581.3,152.0,0.13643,7e-05,16.53217]
[1776898548920,39.68,78580.91,152.0,0.13641,7e-05,16.52997]
[1776898554784,39.68,78573.48,152.0,0.13587,7e-05,16.48368]
[1776898555501,39.68,78573.48,152.0,0.13587,7e-05,16.48368]
[1776898561834,39.68,78569.45,152.0,0.13558,7e-05,16.45896]
[1776898564344,39.68,78569.53,152.0,0.13559,7e-05,16.45963]
[1776898570896,39.69,78569.38,152.0,0.13559,7e-05,16.45928]
[1776898576938,39.69,78567.94,152.0,0.13549,7e-05,16.45074]
[1776898577940,39.69,78567.94,152.0,0.13549,7e-05,16.45074]
[1776898579292,39.69,78568.49,152.0,0.13553,7e-05,16.45434]
[1776898582339,39.69,78569.0,152.0,0.13557,7e-05,16.45776]
[1776898588037,39.69,78569.07,152.0,0.13558,7e-05,16.45863]
[1776898589706,39.69,78569.1,152.0,0.13558,7e-05,16.45889]
[1776898590051,39.69,78573.5,152.0,0.1359,7e-05,16.48645]
[1776898593735,39.69,78582.45,152.0,0.13653,7e-05,16.53866]
[1776898595470,39.69,78587.87,152.0,0.13693,7e-05,16.57254]
[1776898601128,39.69,78587.56,152.0,0.1369,7e-05,16.57034]
[1776898606518,39.69,78580.21,152.0,0.13636,7e-05,16.52444]
[1776898612205,39.69,78578.24,152.0,0.13622,7e-05,16.51238]
[1776898614334,39.69,78578.17,152.0,0.13622,7e-05,16.51198]
[1776898621268,39.69,78577.45,152.0,0.13617,7e-05,16.50784]
[1776898625536,39.69,78577.7,152.0,0.13619,7e-05,16.50949]
[1776898629916,39.69,78579.8,152.0,0.13635,7e-05,16.52282]
[1776898632540,39.69,78591.55,152.0,0.1372,7e-05,16.59637]
[1776898632541,39.69,78591.55,152.0,0.1372,7e-05,16.59637]
[1776898632553,39.69,78591.55,152.0,0.1372,7e-05,16.59637]
[1776898632641,39.69,78594.09,152.0,0.13739,7e-05,16.61219]
[1776898635491,39.69,78595.38,152.0,0.13749,7e-05,16.62054]
[1776898635593,39.69,78595.31,152.0,0.13748,7e-05,16.62024]
[1776898641408,39.69,78595.38,152.0,0.13748,7e-05,16.62009]
[1776898646870,39.69,78589.06,152.0,0.13702,7e-05,16.58022]
[1776898653492,39.69,78589.2,152.0,0.137,7e-05,16.57705]
[1776898658527,39.69,78589.34,152.0,0.13701,7e-05,16.5778]
[1776898663533,39.69,78589.84,152.0,0.13704,7e-05,16.58088]
[1776898670092,39.69,78588.85,152.0,0.13697,7e-05,16.57447]
[1776898676292,39.69,78590.3,152.0,0.13707,7e-05,16.58346]
[1776898682695,39.69,78590.26,152.0,0.13707,7e-05,16.58296]
[1776898689744,39.69,78589.51,152.0,0.13701,7e-05,16.57814]
[1776898694778,39.69,78590.5,152.0,0.13708,7e-05,16.58422]
[1776898702835,39.69,78589.79,152.0,0.13703,7e-05,16.57953]
[1776898707870,39.69,78596.61,152.0,0.13752,7e-05,16.62196]
[1776898709884,39.69,78610.97,152.0,0.13857,7e-05,16.71164]
[1776898714368,39.68,78607.98,152.0,0.13832,7e-05,16.6884]
[1776898714920,39.68,78608.28,152.0,0.13834,7e-05,16.69011]
[1776898715326,39.68,78608.28,152.0,0.13834,7e-05,16.69011]
[1776898716776,39.68,78614.06,152.0,0.13877,7e-05,16.7264]
[1776898717860,39.68,78616.44,152.0,0.13894,7e-05,16.74134]
[1776898719627,39.68,78617.41,152.0,0.13902,7e-05,16.74764]
[1776898720216,39.68,78617.41,152.0,0.13902,7e-05,16.74764]
[1776898728012,39.68,78621.36,152.0,0.13931,7e-05,16.77214]
[1776898734054,39.68,78621.3,152.0,0.1393,7e-05,16.77164]
[1776898739089,39.68,78621.16,152.0,0.13929,7e-05,16.77069]
[1776898745192,39.68,78621.16,152.0,0.13929,7e-05,16.77065]
[1776898752180,39.68,78624.67,152.0,0.13955,7e-05,16.79262]
[1776898757215,39.68,78624.7,152.0,0.13955,7e-05,16.79266]
[1776898762250,39.68,78626.49,152.0,0.13968,7e-05,16.80373]
[1776898766477,39.68,78626.88,152.0,0.13971,7e-05,16.80605]
[1776898766483,39.68,78626.88,152.0,0.13971,7e-05,16.80605]
[1776898766747,39.68,78626.88,152.0,0.13971,7e-05,16.80605]
[1776898766973,39.68,78626.88,152.0,0.13971,7e-05,16.80605]
[1776898767046,39.68,78626.88,152.0,0.13971,7e-05,16.80605]
[1776898768369,39.68,78648.43,152.0,0.14131,7e-05,16.94134]
[1776898768370,39.68,78648.43,152.0,0.14131,7e-05,16.94134]
[1776898768397,39.68,78648.43,152.0,0.14131,7e-05,16.94134]
[1776898769538,39.68,78649.87,152.0,0.14142,7e-05,16.95038]
[1776898769563,39.68,78649.87,152.0,0.14142,7e-05,16.95038]
[1776898769656,39.68,78649.87,152.0,0.14142,7e-05,16.95038]
[1776898769794,39.68,78649.87,152.0,0.14142,7e-05,16.95038]
[1776898769808,39.68,78649.87,152.0,0.14142,7e-05,16.95038]
[1776898774319,39.68,78655.58,152.0,0.14181,7e-05,16.9822]
[1776898774333,39.68,78654.18,152.0,0.14171,7e-05,16.97333]
[1776898777563,39.68,78653.57,152.0,0.14167,7e-05,16.96999]
[1776898778120,39.68,78653.82,152.0,0.14169,7e-05,16.97171]
[1776898784404,39.69,78654.98,152.0,0.14179,7e-05,16.98028]
[1776898785724,39.69,78654.98,152.0,0.14179,7e-05,16.98028]
[1776898785783,39.69,78656.74,152.0,0.14193,7e-05,16.99171]
[1776898791453,39.69,78656.19,152.0,0.14188,7e-05,16.98791]
[1776898793110,39.69,78656.19,152.0,0.14188,7e-05,16.98791]
[1776898794461,39.69,78656.26,152.0,0.14189,7e-05,16.98822]
[1776898794749,39.68,78656.19,152.0,0.14188,7e-05,16.98759]
[1776898795630,39.68,78656.19,152.0,0.14188,7e-05,16.98759]
[1776898796143,39.68,78656.19,152.0,0.14188,7e-05,16.98759]
[1776898797485,39.69,78641.31,152.0,0.14077,7e-05,16.8945]
[1776898797586,39.69,78639.84,152.0,0.14067,7e-05,16.88553]
[1776898799052,39.69,78639.84,152.0,0.14067,7e-05,16.88553]
[1776898801303,39.69,78636.15,152.0,0.14039,7e-05,16.8624]
[1776898802290,39.69,78631.13,152.0,0.14002,7e-05,16.83088]
[1776898803251,39.69,78631.13,152.0,0.14002,7e-05,16.83088]
[1776898804513,39.69,78629.92,152.0,0.13993,7e-05,16.82329]
[1776898807036,39.69,78632.44,152.0,0.14012,7e-05,16.83915]
[1776898808258,39.69,78632.68,152.0,0.14014,7e-05,16.84071]
[1776898810085,39.69,78632.86,152.0,0.14015,7e-05,16.84187]
[1776898815630,39.69,78632.76,152.0,0.14014,7e-05,16.84121]
[1776898818276,39.69,78632.76,152.0,0.14014,7e-05,16.84121]
[1776898820963,39.69,78635.05,152.0,0.14031,7e-05,16.85552]
[1776898821422,39.69,78635.44,152.0,0.14034,7e-05,16.85793]
[1776898826343,39.69,78636.33,152.0,0.1404,7e-05,16.86335]
[1776898830957,39.69,78622.87,152.0,0.1394,7e-05,16.7787]
[1776898836779,39.69,78624.01,152.0,0.13947,7e-05,16.78228]
[1776898842722,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898842788,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898842861,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898843065,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898843194,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898843258,39.69,78623.47,152.0,0.13943,7e-05,16.779]
[1776898843284,39.69,78607.95,152.0,0.13828,7e-05,16.6818]
[1776898843529,39.69,78607.95,152.0,0.13828,7e-05,16.6818]
[1776898843620,39.69,78607.95,152.0,0.13828,7e-05,16.6818]
[1776898843828,39.69,78582.88,152.0,0.13644,7e-05,16.5248]
[1776898844583,39.69,78582.88,152.0,0.13644,7e-05,16.5248]
[1776898845195,39.69,78582.88,152.0,0.13644,7e-05,16.5248]
[1776898845492,39.69,78580.88,152.0,0.1363,7e-05,16.51241]
[1776898845545,39.69,78580.88,152.0,0.1363,7e-05,16.51241]
[1776898845842,39.69,78580.55,152.0,0.13628,7e-05,16.51047]
[1776898851110,39.69,78580.99,152.0,0.1363,7e-05,16.51279]
[1776898851191,39.69,78580.99,152.0,0.1363,7e-05,16.51279]
[1776898854424,39.68,78581.3,152.0,0.13632,7e-05,16.51437]
[1776898854528,39.68,78581.3,152.0,0.13632,7e-05,16.51437]
[1776898855000,39.68,78581.3,152.0,0.13632,7e-05,16.51437]
[1776898855197,39.68,78581.3,152.0,0.13632,7e-05,16.51437]
[1776898855298,39.69,78598.44,152.0,0.13758,7e-05,16.62176]
[1776898856263,39.69,78598.44,152.0,0.13758,7e-05,16.62176]
[1776898862961,39.69,78596.76,152.0,0.13747,7e-05,16.61226]
[1776898865440,39.69,78599.93,152.0,0.1377,7e-05,16.63239]
[1776898865881,39.69,78599.93,152.0,0.1377,7e-05,16.63239]
[1776898868018,39.69,78600.18,152.0,0.13772,7e-05,16.63398]
[1776898868119,39.69,78593.58,152.0,0.13724,7e-05,16.59281]
[1776898873063,39.69,78585.45,152.0,0.13665,7e-05,16.54197]
[1776898874384,39.69,78585.31,152.0,0.13664,7e-05,16.54112]
[1776898874684,39.69,78588.87,152.0,0.1369,7e-05,16.56341]
[1776898880082,39.69,78590.57,152.0,0.13702,7e-05,16.57378]
[1776898885096,39.69,78581.26,152.0,0.13634,7e-05,16.51554]
[1776898886335,39.69,78580.39,152.0,0.13627,7e-05,16.51015]
[1776898888227,39.69,78567.86,152.0,0.13536,7e-05,16.43204]
[1776898889300,39.69,78567.75,152.0,0.13536,7e-05,16.43151]
[1776898894390,39.69,78571.95,152.0,0.13565,7e-05,16.4546]
[1776898900839,39.69,78564.16,152.0,0.13509,7e-05,16.407]
[1776898901854,39.69,78564.09,152.0,0.13509,7e-05,16.40674]
[1776898906185,39.69,78563.79,152.0,0.13508,7e-05,16.40554]
[1776898907849,39.69,78550.5,152.0,0.13412,7e-05,16.32302]
[1776898913443,39.7,78546.01,152.0,0.13381,7e-05,16.29581]
[1776898915630,39.7,78545.57,152.0,0.13378,7e-05,16.29345]
[1776898916334,39.7,78545.49,152.0,0.13377,7e-05,16.29299]
[1776898917686,39.7,78544.35,152.0,0.13369,7e-05,16.28568]
[1776898917701,39.7,78544.35,152.0,0.13369,7e-05,16.28568]
[1776898917703,39.7,78544.35,152.0,0.13369,7e-05,16.28568]
[1776898918348,39.7,78541.76,152.0,0.1335,7e-05,16.26935]
[1776898918710,39.7,78541.76,152.0,0.1335,7e-05,16.26935]
[1776898924390,39.7,78540.91,152.0,0.13346,7e-05,16.26527]
[1776898927977,39.7,78540.93,152.0,0.13346,7e-05,16.26591]
[1776898928040,39.7,78540.93,152.0,0.13346,7e-05,16.26591]
[1776898928417,39.7,78536.53,152.0,0.13315,7e-05,16.23867]
[1776898933453,39.7,78535.76,152.0,0.13309,7e-05,16.23326]
[1776898934417,39.7,78535.76,152.0,0.13309,7e-05,16.23326]
[1776898934460,39.7,78538.99,152.0,0.13332,7e-05,16.25327]
[1776898939495,39.7,78547.49,152.0,0.13393,7e-05,16.30655]
[1776898944928,39.7,78546.21,152.0,0.13384,7e-05,16.29877]
[1776898950572,39.7,78545.17,152.0,0.13377,7e-05,16.29264]
[1776898954612,39.7,78540.96,152.0,0.13345,7e-05,16.26275]
[1776898954652,39.7,78537.4,152.0,0.13319,7e-05,16.24064]
[1776898960427,39.7,78529.52,152.0,0.13262,7e-05,16.19138]
[1776898960487,39.7,78529.52,152.0,0.13262,7e-05,16.19138]
[1776898960617,39.7,78534.54,152.0,0.13298,7e-05,16.22257]
[1776898960672,39.7,78534.54,152.0,0.13298,7e-05,16.22257]
[1776898961052,39.7,78534.54,152.0,0.13298,7e-05,16.22257]
[1776898961496,39.7,78534.54,152.0,0.13298,7e-05,16.22257]
[1776898961153,39.7,78539.31,152.0,0.13333,7e-05,16.25237]
[1776898962655,39.7,78553.06,152.0,0.13432,7e-05,16.33834]
[1776898965082,39.7,78554.6,152.0,0.13443,7e-05,16.34813]
[1776898971484,39.7,78562.4,152.0,0.135,7e-05,16.39754]
[1776898974310,39.7,78562.58,152.0,0.13502,7e-05,16.39885]
[1776898976754,39.7,78548.02,152.0,0.13397,7e-05,16.30833]
[1776898981789,39.71,78546.1,152.0,0.13385,7e-05,16.29754]
[1776898983488,39.71,78546.1,152.0,0.13385,7e-05,16.29754]
[1776898983732,39.71,78546.31,152.0,0.13387,7e-05,16.29905]
[1776898983770,39.71,78546.31,152.0,0.13387,7e-05,16.29905]
[1776898986055,39.71,78532.75,152.0,0.1329,7e-05,16.21491]
[1776898993873,39.71,78533.04,152.0,0.13294,7e-05,16.21844]
[1776898998908,39.71,78533.17,152.0,0.13296,7e-05,16.22008]
[1776899003943,39.71,78534.59,152.0,0.13307,7e-05,16.22967]
[1776899004556,39.71,78534.59,152.0,0.13307,7e-05,16.22967]
[1776899009987,39.72,78534.84,152.0,0.1331,7e-05,16.23271]
[1776899015022,39.72,78536.11,152.0,0.13318,7e-05,16.23812]
[1776899020056,39.72,78533.82,152.0,0.13304,7e-05,16.22526]
[1776899023063,39.72,78533.21,152.0,0.133,7e-05,16.22176]
[1776899023067,39.72,78533.21,152.0,0.133,7e-05,16.22176]
[1776899023237,39.72,78526.17,152.0,0.1325,7e-05,16.17855]
[1776899025457,39.72,78511.18,152.0,0.13143,7e-05,16.08547]
[1776899031134,39.72,78508.45,152.0,0.13125,7e-05,16.0694]
[1776899036170,39.73,78509.46,152.0,0.13133,7e-05,16.07637]
[1776899041349,39.73,78509.64,152.0,0.13135,7e-05,16.07798]
[1776899041359,39.73,78509.64,152.0,0.13135,7e-05,16.07798]
[1776899041552,39.73,78512.39,152.0,0.13154,7e-05,16.09518]
[1776899041919,39.73,78512.39,152.0,0.13154,7e-05,16.09518]
[1776899047248,39.73,78525.55,152.0,0.1325,7e-05,16.17861]
[1776899052281,39.73,78526.03,152.0,0.13255,7e-05,16.18276]
[1776899052602,39.73,78526.03,152.0,0.13255,7e-05,16.18276]
[1776899059331,39.74,78526.79,152.0,0.13263,7e-05,16.18975]
[1776899064582,39.74,78529.3,152.0,0.13283,7e-05,16.20669]
[1776899071240,39.74,78530.14,152.0,0.1329,7e-05,16.21346]
[1776899074229,39.74,78530.63,152.0,0.13293,7e-05,16.21421]
[1776899077182,39.75,78527.14,152.0,0.13269,7e-05,16.19345]
[1776899078209,39.75,78523.87,152.0,0.13246,7e-05,16.17344]
[1776899080169,39.75,78520.82,152.0,0.13225,7e-05,16.1552]
[1776899083156,39.75,78520.86,152.0,0.13227,7e-05,16.15657]
[1776899083987,39.75,78520.62,152.0,0.13226,7e-05,16.15545]
[1776899085509,39.75,78520.65,152.0,0.13226,7e-05,16.15601]
[1776899088927,39.75,78528.86,152.0,0.13287,7e-05,16.20851]
[1776899088956,39.75,78528.86,152.0,0.13287,7e-05,16.20851]
[1776899091582,39.76,78535.9,152.0,0.13338,7e-05,16.25284]
[1776899096590,39.76,78538.75,152.0,0.1336,7e-05,16.27185]
[1776899098776,39.76,78533.76,152.0,0.13325,7e-05,16.24123]
[1776899104646,39.76,78528.94,152.0,0.13292,7e-05,16.21282]
[1776899109681,39.76,78529.19,152.0,0.13296,7e-05,16.21585]
[1776899114337,39.77,78529.05,152.0,0.13295,7e-05,16.21556]
[1776899117663,39.77,78529.04,152.0,0.13296,7e-05,16.21639]
[1776899123447,39.77,78529.14,152.0,0.13299,7e-05,16.21851]
[1776899129025,39.77,78527.5,152.0,0.13289,7e-05,16.21014]
[1776899129521,39.77,78527.5,152.0,0.13289,7e-05,16.21014]
[1776899131355,39.78,78522.77,152.0,0.13256,7e-05,16.18159]
[1776899131595,39.78,78515.74,152.0,0.13204,7e-05,16.13438]
[1776899136870,39.78,78511.42,152.0,0.13174,7e-05,16.10799]
[1776899145933,39.78,78511.62,152.0,0.13176,7e-05,16.1102]
[1776899150969,39.78,78517.56,152.0,0.13219,7e-05,16.14752]
[1776899151707,39.78,78517.56,152.0,0.13219,7e-05,16.14752]
[1776899152541,39.78,78517.56,152.0,0.13219,7e-05,16.14752]
[1776899154795,39.78,78518.08,152.0,0.13223,7e-05,16.15116]
[1776899158284,39.78,78517.91,152.0,0.13223,7e-05,16.15051]
[1776899159110,39.78,78517.91,152.0,0.13223,7e-05,16.15065]
[1776899160498,39.78,78517.91,152.0,0.13223,7e-05,16.15079]
[1776899161016,39.78,78517.95,152.0,0.13223,7e-05,16.15118]
[1776899161023,39.78,78517.95,152.0,0.13223,7e-05,16.15118]
[1776899161038,39.78,78517.95,152.0,0.13224,7e-05,16.15132]
[1776899162584,39.78,78517.95,152.0,0.13224,7e-05,16.15132]
[1776899162675,39.78,78517.95,152.0,0.13224,7e-05,16.15132]
[1776899162671,39.78,78517.81,152.0,0.13223,7e-05,16.15085]
[1776899163120,39.78,78517.81,152.0,0.13223,7e-05,16.15085]
[1776899164159,39.78,78513.96,152.0,0.13196,7e-05,16.12712]
[1776899166868,39.78,78508.29,152.0,0.13156,7e-05,16.09258]
[1776899172117,39.79,78504.61,152.0,0.13131,7e-05,16.07086]
[1776899176094,39.79,78500.4,152.0,0.13102,7e-05,16.04509]
[1776899176199,39.79,78485.35,152.0,0.12996,7e-05,15.95222]
[1776899178704,39.79,78484.09,152.0,0.12987,7e-05,15.94472]
[1776899178807,39.79,78488.88,152.0,0.13022,7e-05,15.9747]
[1776899179534,39.79,78502.29,152.0,0.13117,7e-05,16.05833]
[1776899181837,39.79,78506.25,152.0,0.13146,7e-05,16.08368]
[1776899182189,39.79,78503.19,152.0,0.13125,7e-05,16.06508]
[1776899184127,39.79,78502.47,152.0,0.1312,7e-05,16.06076]
[1776899186409,39.79,78504.11,152.0,0.13132,7e-05,16.07133]
[1776899192259,39.8,78505.7,152.0,0.13142,7e-05,16.07857]
[1776899198300,39.8,78507.28,152.0,0.13154,7e-05,16.08919]
[1776899203336,39.8,78503.47,152.0,0.13128,7e-05,16.06635]
[1776899208371,39.8,78504.24,152.0,0.13135,7e-05,16.07201]
[1776899213406,39.8,78504.07,152.0,0.13135,7e-05,16.07177]
[1776899218441,39.8,78503.74,152.0,0.13133,7e-05,16.07058]
[1776899222422,39.8,78508.25,152.0,0.13166,7e-05,16.09905]
[1776899222712,39.8,78508.25,152.0,0.13166,7e-05,16.09905]
[1776899222734,39.81,78516.67,152.0,0.13226,7e-05,16.15143]
[1776899228511,39.81,78524.46,152.0,0.13283,7e-05,16.20142]
[1776899233545,39.81,78518.72,152.0,0.13244,7e-05,16.16727]
[1776899233799,39.81,78518.72,152.0,0.13244,7e-05,16.16727]
[1776899239588,39.82,78517.52,152.0,0.13239,7e-05,16.16232]
[1776899244623,39.82,78522.41,152.0,0.13276,7e-05,16.19473]
[1776899249658,39.82,78523.05,152.0,0.13283,7e-05,16.20058]
[1776899254693,39.83,78523.21,152.0,0.13284,7e-05,16.19963]
[1776899259728,39.83,78523.66,152.0,0.13289,7e-05,16.20433]
[1776899264763,39.83,78523.53,152.0,0.1329,7e-05,16.20542]
[1776899270105,39.84,78521.01,152.0,0.13274,7e-05,16.19132]
[1776899276089,39.84,78514.95,152.0,0.13234,7e-05,16.1562]
[1776899281587,39.85,78514.6,152.0,0.13234,7e-05,16.15631]
[1776899286917,39.85,78514.89,152.0,0.13239,7e-05,16.16013]
[1776899292316,39.85,78513.71,152.0,0.13232,7e-05,16.15413]
[1776899298504,39.86,78517.53,152.0,0.13262,7e-05,16.18008]
[1776899304036,39.86,78519.78,152.0,0.13281,7e-05,16.19669]
[1776899308844,39.87,78531.22,152.0,0.13365,7e-05,16.26932]
[1776899311901,39.87,78530.76,152.0,0.1336,7e-05,16.26317]
[1776899316171,39.87,78532.2,152.0,0.13371,7e-05,16.27304]
[1776899316340,39.87,78532.2,152.0,0.13371,7e-05,16.27304]
[1776899316369,39.87,78532.2,152.0,0.13371,7e-05,16.27304]
[1776899318157,39.87,78539.34,152.0,0.13423,7e-05,16.31774]
[1776899323207,39.87,78553.8,152.0,0.13528,7e-05,16.40824]
[1776899328241,39.87,78553.56,152.0,0.13526,7e-05,16.40677]
[1776899333277,39.87,78554.09,152.0,0.1353,7e-05,16.40995]
[1776899342340,39.87,78556.19,152.0,0.13544,7e-05,16.42239]
[1776899349389,39.87,78556.12,152.0,0.13543,7e-05,16.42127]
[1776899354423,39.87,78553.14,152.0,0.13521,7e-05,16.4022]
[1776899363487,39.86,78552.77,152.0,0.13517,7e-05,16.39916]
[1776899368522,39.86,78552.66,152.0,0.13516,7e-05,16.39811]
[1776899373557,39.86,78553.01,152.0,0.13515,7e-05,16.39612]
[1776899375630,39.86,78553.01,152.0,0.13515,7e-05,16.39612]
[1776899376966,39.86,78554.29,152.0,0.13524,7e-05,16.40388]
[1776899383630,39.86,78552.78,152.0,0.13513,7e-05,16.39389]
[1776899387658,39.86,78567.06,152.0,0.13616,7e-05,16.48221]
[1776899392693,39.86,78566.97,152.0,0.13614,7e-05,16.48058]
[1776899393128,39.86,78566.97,152.0,0.13614,7e-05,16.48058]
[1776899393700,39.86,78567.14,152.0,0.13615,7e-05,16.48143]
[1776899394444,39.86,78567.14,152.0,0.13615,7e-05,16.48143]
[1776899399742,39.86,78576.25,152.0,0.13681,7e-05,16.53823]
[1776899404777,39.86,78577.31,152.0,0.13688,7e-05,16.54473]
[1776899406426,39.86,78576.87,152.0,0.13685,7e-05,16.54197]
[1776899411826,39.86,78577.71,152.0,0.13691,7e-05,16.54705]
[1776899415472,39.86,78577.1,152.0,0.13687,7e-05,16.54326]
[1776899416528,39.86,78577.12,152.0,0.13687,7e-05,16.54339]
[1776899417515,39.86,78576.57,152.0,0.13683,7e-05,16.53997]
[1776899419943,39.86,78576.96,152.0,0.13686,7e-05,16.54242]
[1776899424384,39.86,78576.24,152.0,0.13681,7e-05,16.53799]
[1776899424919,39.86,78576.18,152.0,0.1368,7e-05,16.53765]
[1776899429954,39.86,78576.76,152.0,0.13686,7e-05,16.54255]
[1776899430000,39.86,78576.76,152.0,0.13686,7e-05,16.54255]
[1776899430949,39.86,78576.76,152.0,0.13686,7e-05,16.54255]
[1776899431064,39.86,78580.57,152.0,0.13714,7e-05,16.56654]
[1776899431250,39.86,78580.57,152.0,0.13714,7e-05,16.56654]
[1776899436855,39.86,78586.35,152.0,0.13755,7e-05,16.59953]
[1776899438694,39.86,78586.23,152.0,0.13754,7e-05,16.59897]
[1776899440960,39.86,78583.27,152.0,0.13733,7e-05,16.58091]
[1776899441465,39.86,78581.26,152.0,0.13719,7e-05,16.56884]
[1776899443359,39.87,78583.64,152.0,0.13736,7e-05,16.58385]
[1776899448270,39.87,78584.02,152.0,0.1374,7e-05,16.58737]
[1776899448917,39.87,78584.02,152.0,0.1374,7e-05,16.58737]
[1776899449228,39.87,78585.76,152.0,0.13754,7e-05,16.59869]
[1776899449524,39.87,78585.76,152.0,0.13754,7e-05,16.59869]
[1776899451106,39.87,78607.72,152.0,0.13915,7e-05,16.73605]
[1776899452021,39.87,78607.72,152.0,0.13915,7e-05,16.73605]
[1776899457149,39.87,78598.14,152.0,0.13846,7e-05,16.67684]
[1776899461200,39.87,78599.36,152.0,0.13855,7e-05,16.68489]
[1776899467220,39.87,78605.73,152.0,0.13903,7e-05,16.72559]
[1776899472255,39.87,78606.77,152.0,0.13911,7e-05,16.73255]
[1776899477289,39.88,78606.86,152.0,0.13913,7e-05,16.73368]
[1776899480916,39.88,78607.2,152.0,0.13915,7e-05,16.7359]
[1776899483332,39.88,78621.86,152.0,0.14024,7e-05,16.82768]
[1776899488367,39.88,78623.16,152.0,0.14033,7e-05,16.83559]
[1776899494022,39.87,78622.76,152.0,0.14027,7e-05,16.82901]
[1776899494126,39.87,78622.76,152.0,0.14027,7e-05,16.82901]
[1776899500453,39.87,78621.99,152.0,0.14021,7e-05,16.82342]
[1776899505488,39.87,78617.77,152.0,0.13989,7e-05,16.79681]
[1776899510523,39.87,78616.58,152.0,0.1398,7e-05,16.78939]
[1776899515558,39.87,78616.12,152.0,0.13977,7e-05,16.78652]
[1776899520593,39.87,78616.52,152.0,0.1398,7e-05,16.78894]
[1776899522013,39.87,78616.52,152.0,0.1398,7e-05,16.78894]
[1776899522081,39.87,78616.52,152.0,0.1398,7e-05,16.78894]
[1776899523577,39.87,78606.96,152.0,0.13909,7e-05,16.72923]
[1776899523587,39.87,78606.96,152.0,0.13909,7e-05,16.72923]
[1776899523779,39.87,78606.96,152.0,0.13909,7e-05,16.72923]
[1776899526317,39.87,78597.74,152.0,0.13842,7e-05,16.67194]
[1776899533685,39.87,78601.9,152.0,0.13873,7e-05,16.69827]
[1776899538721,39.87,78599.25,152.0,0.13854,7e-05,16.68202]
[1776899539956,39.87,78599.25,152.0,0.13854,7e-05,16.68202]
[1776899540736,39.87,78599.67,152.0,0.13857,7e-05,16.68471]
[1776899541492,39.87,78598.71,152.0,0.1385,7e-05,16.67885]
[1776899544764,39.88,78599.05,152.0,0.13853,7e-05,16.68132]
[1776899545095,39.88,78599.05,152.0,0.13853,7e-05,16.68132]
[1776899550053,39.88,78588.26,152.0,0.13775,7e-05,16.61491]
[1776899556851,39.88,78587.94,152.0,0.13772,7e-05,16.61041]
[1776899562030,39.88,78588.5,152.0,0.13777,7e-05,16.61479]
[1776899568936,39.88,78590.33,152.0,0.13791,7e-05,16.62695]
[1776899573973,39.88,78597.57,152.0,0.13845,7e-05,16.6724]
[1776899575346,39.88,78597.5,152.0,0.13844,7e-05,16.672]
[1776899575987,39.88,78598.31,152.0,0.1385,7e-05,16.67708]
[1776899581026,39.88,78598.07,152.0,0.13847,7e-05,16.67477]
[1776899581043,39.88,78598.07,152.0,0.13847,7e-05,16.67477]
[1776899581096,39.88,78598.07,152.0,0.13847,7e-05,16.67477]
[1776899581052,39.88,78600.76,152.0,0.13867,7e-05,16.69134]
[1776899582157,39.88,78610.42,152.0,0.13938,7e-05,16.75178]
[1776899583027,39.88,78610.42,152.0,0.13938,7e-05,16.75178]
[1776899584605,39.88,78610.42,152.0,0.13938,7e-05,16.75196]
[1776899592104,39.88,78609.42,152.0,0.13932,7e-05,16.74654]
[1776899597139,39.89,78601.69,152.0,0.13876,7e-05,16.6989]
[1776899602174,39.89,78602.99,152.0,0.13886,7e-05,16.70786]
[1776899607211,39.89,78605.56,152.0,0.13906,7e-05,16.72457]
[1776899611109,39.89,78605.58,152.0,0.13907,7e-05,16.72495]
[1776899612582,39.89,78608.52,152.0,0.13926,7e-05,16.7397]
[1776899619295,39.89,78608.48,152.0,0.13927,7e-05,16.74016]
[1776899624330,39.89,78609.09,152.0,0.13931,7e-05,16.74425]
[1776899625465,39.89,78609.09,152.0,0.13931,7e-05,16.74425]
[1776899625788,39.89,78609.09,152.0,0.13931,7e-05,16.74425]
[1776899625932,39.89,78609.09,152.0,0.13931,7e-05,16.74425]
[1776899627975,39.89,78596.8,152.0,0.13841,7e-05,16.66757]
[1776899628822,39.89,78590.48,152.0,0.13795,7e-05,16.62816]
[1776899632170,39.89,78591.48,152.0,0.13802,7e-05,16.63462]
[1776899637183,39.89,78593.52,152.0,0.13818,7e-05,16.64824]
[1776899637222,39.89,78593.52,152.0,0.13818,7e-05,16.64824]
[1776899638103,39.89,78593.52,152.0,0.13818,7e-05,16.64824]
[1776899643464,39.9,78592.27,152.0,0.1381,7e-05,16.64156]
[1776899648499,39.9,78592.06,152.0,0.1381,7e-05,16.64104]
[1776899649219,39.9,78592.06,152.0,0.1381,7e-05,16.64104]
[1776899654541,39.9,78592.18,152.0,0.13811,7e-05,16.64184]
[1776899659575,39.9,78592.04,152.0,0.1381,7e-05,16.64095]
[1776899664613,39.9,78591.63,152.0,0.13807,7e-05,16.63831]
[1776899666956,39.9,78591.63,152.0,0.13807,7e-05,16.63831]
[1776899673408,39.9,78591.6,152.0,0.13805,7e-05,16.63487]
[1776899678710,39.9,78591.64,152.0,0.13805,7e-05,16.6351]
[1776899683577,39.9,78591.99,152.0,0.13807,7e-05,16.63705]
[1776899689059,39.9,78592.81,152.0,0.13813,7e-05,16.64241]
[1776899690300,39.9,78592.86,152.0,0.13814,7e-05,16.6428]
[1776899696715,39.9,78592.83,152.0,0.13814,7e-05,16.64306]
[1776899697081,39.9,78592.83,152.0,0.13814,7e-05,16.64306]
[1776899698730,39.9,78592.8,152.0,0.13814,7e-05,16.64309]
[1776899704942,39.9,78593.27,152.0,0.13817,7e-05,16.64559]
[1776899705583,39.9,78593.27,152.0,0.13817,7e-05,16.64559]
[1776899711052,39.9,78592.84,152.0,0.13814,7e-05,16.6429]
[1776899716735,39.9,78593.5,152.0,0.13819,7e-05,16.64694]
[1776899717094,39.9,78593.5,152.0,0.13819,7e-05,16.64694]
[1776899718479,39.9,78599.95,152.0,0.13866,7e-05,16.68697]
[1776899718492,39.9,78599.95,152.0,0.13866,7e-05,16.68697]
[1776899724079,39.9,78588.95,152.0,0.13785,7e-05,16.61823]
[1776899729114,39.9,78589.17,152.0,0.13787,7e-05,16.61952]
[1776899734149,39.9,78586.07,152.0,0.13761,7e-05,16.59651]
[1776899739184,39.9,78589.66,152.0,0.13788,7e-05,16.61911]
[1776899743236,39.9,78595.05,152.0,0.13827,7e-05,16.65269]
[1776899744605,39.9,78605.73,152.0,0.13906,7e-05,16.71935]
[1776899749986,39.9,78603.24,152.0,0.13888,7e-05,16.70416]
[1776899753093,39.9,78602.86,152.0,0.13886,7e-05,16.70208]
[1776899753094,39.9,78602.86,152.0,0.13886,7e-05,16.70208]
[1776899757544,39.9,78603.19,152.0,0.13889,7e-05,16.70453]
[1776899757676,39.9,78603.19,152.0,0.13889,7e-05,16.70453]
[1776899759738,39.9,78611.82,152.0,0.13952,7e-05,16.7586]
[1776899764950,39.9,78604.88,152.0,0.13902,7e-05,16.71569]
[1776899770401,39.9,78604.32,152.0,0.13898,7e-05,16.71286]
[1776899776076,39.9,78604.59,152.0,0.13901,7e-05,16.715]
[1776899780659,39.9,78605.21,152.0,0.13906,7e-05,16.71944]
[1776899785446,39.91,78603.56,152.0,0.13895,7e-05,16.70962]
[1776899786843,39.91,78600.1,152.0,0.1387,7e-05,16.68831]
[1776899792654,39.91,78592.46,152.0,0.13812,7e-05,16.63745]
[1776899794741,39.91,78592.7,152.0,0.13814,7e-05,16.63908]
[1776899797511,39.91,78592.59,152.0,0.13814,7e-05,16.63905]
[1776899797727,39.91,78592.59,152.0,0.13814,7e-05,16.63905]
[1776899801062,39.91,78592.72,152.0,0.13815,7e-05,16.64051]
[1776899805490,39.91,78592.85,152.0,0.13818,7e-05,16.64237]
[1776899810681,39.91,78592.9,152.0,0.1382,7e-05,16.64406]
[1776899813089,39.91,78592.9,152.0,0.1382,7e-05,16.64406]
[1776899818308,39.92,78592.47,152.0,0.13818,7e-05,16.64253]
[1776899821318,39.92,78592.47,152.0,0.13818,7e-05,16.64272]
[1776899826093,39.92,78594.31,152.0,0.13833,7e-05,16.65526]
[1776899826206,39.92,78594.31,152.0,0.13833,7e-05,16.65526]
[1776899827318,39.92,78593.88,152.0,0.1383,7e-05,16.65292]
[1776899828965,39.92,78581.05,152.0,0.13737,7e-05,16.57318]
[1776899836578,39.92,78592.07,152.0,0.13818,7e-05,16.64239]
[1776899843923,39.92,78593.47,152.0,0.13828,7e-05,16.65134]
[1776899848958,39.92,78593.16,152.0,0.13826,7e-05,16.64962]
[1776899853993,39.92,78593.81,152.0,0.13829,7e-05,16.65011]
[1776899860035,39.92,78593.72,152.0,0.13829,7e-05,16.64992]
[1776899866077,39.92,78592.52,152.0,0.1382,7e-05,16.64287]
[1776899866535,39.92,78592.52,152.0,0.1382,7e-05,16.64287]
[1776899871906,39.93,78593.41,152.0,0.13828,7e-05,16.64969]
[1776899873627,39.93,78593.73,152.0,0.13831,7e-05,16.65218]
[1776899876327,39.93,78594.13,152.0,0.13835,7e-05,16.65516]
[1776899881920,39.93,78593.93,152.0,0.13835,7e-05,16.65534]
[1776899886584,39.94,78579.16,152.0,0.13729,7e-05,16.56503]
[1776899887767,39.94,78580.23,152.0,0.13737,7e-05,16.57185]
[1776899893093,39.94,78593.71,152.0,0.13837,7e-05,16.65685]
[1776899896646,39.94,78594.25,152.0,0.13842,7e-05,16.66108]
[1776899898403,39.94,78590.32,152.0,0.13814,7e-05,16.63684]
[1776899899182,39.94,78588.6,152.0,0.13801,7e-05,16.62621]
[1776899904353,39.94,78586.6,152.0,0.13787,7e-05,16.61447]
[1776899906137,39.94,78586.95,152.0,0.1379,7e-05,16.61675]
[1776899911402,39.94,78587.8,152.0,0.13795,7e-05,16.6196]
[1776899916437,39.95,78587.89,152.0,0.13798,7e-05,16.62144]
[1776899921472,39.95,78591.97,152.0,0.13829,7e-05,16.64797]
[1776899925336,39.95,78591.83,152.0,0.13829,7e-05,16.64773]
[1776899929192,39.95,78589.41,152.0,0.13811,7e-05,16.63301]
[1776899929531,39.95,78572.32,152.0,0.13687,7e-05,16.52679]
[1776899930887,39.95,78571.78,152.0,0.13683,7e-05,16.52359]
[1776899936580,39.95,78570.83,152.0,0.13677,7e-05,16.51854]
[1776899939774,39.95,78571.29,152.0,0.13681,7e-05,16.5218]
[1776899945644,39.96,78567.67,152.0,0.13655,7e-05,16.50005]
[1776899950679,39.96,78568.78,152.0,0.13664,7e-05,16.50758]
[1776899955714,39.96,78568.28,152.0,0.13661,7e-05,16.50499]
[1776899960748,39.96,78569.96,152.0,0.13674,7e-05,16.51588]
[1776899965783,39.96,78571.32,152.0,0.13684,7e-05,16.52467]
[1776899972833,39.96,78566.84,152.0,0.1365,7e-05,16.49347]
[1776899973846,39.96,78566.84,152.0,0.1365,7e-05,16.49347]
[1776899973886,39.96,78566.17,152.0,0.13645,7e-05,16.48946]
[1776899980026,39.96,78566.98,152.0,0.1365,7e-05,16.49385]
[1776899986931,39.96,78571.0,152.0,0.13678,7e-05,16.51757]
[1776899991950,39.95,78571.18,152.0,0.13678,7e-05,16.51781]
[1776899997001,39.95,78564.49,152.0,0.13628,7e-05,16.47541]
[1776900001897,39.95,78553.15,152.0,0.13546,7e-05,16.40457]
[1776900008081,39.95,78544.43,152.0,0.13483,7e-05,16.35019]
[1776900013116,39.95,78542.1,152.0,0.13466,7e-05,16.33556]
[1776900017694,39.95,78535.4,152.0,0.13417,7e-05,16.29392]
[1776900023186,39.95,78532.26,152.0,0.13395,7e-05,16.2746]
[1776900028222,39.95,78530.66,152.0,0.13384,7e-05,16.26493]
[1776900034264,39.95,78530.25,152.0,0.13379,7e-05,16.25904]
[1776900034875,39.95,78530.25,152.0,0.13379,7e-05,16.25904]
[1776900035271,39.95,78530.1,152.0,0.13378,7e-05,16.25821]
[1776900040306,39.95,78530.25,152.0,0.13379,7e-05,16.25947]
[1776900046348,39.95,78530.12,152.0,0.13379,7e-05,16.25913]
[1776900053995,39.95,78530.11,152.0,0.13379,7e-05,16.25933]
[1776900059439,39.96,78526.68,152.0,0.13356,7e-05,16.23907]
[1776900064474,39.96,78526.35,152.0,0.13354,7e-05,16.23771]
[1776900069509,39.96,78526.09,152.0,0.13353,7e-05,16.23683]
[1776900071322,39.96,78518.8,152.0,0.13301,7e-05,16.19186]
[1776900071748,39.96,78501.75,152.0,0.1318,7e-05,16.08664]
[1776900071941,39.96,78501.75,152.0,0.1318,7e-05,16.08664]
[1776900072037,39.96,78501.75,152.0,0.1318,7e-05,16.08664]
[1776900072530,39.96,78497.82,152.0,0.13153,7e-05,16.06272]
[1776900072861,39.96,78497.82,152.0,0.13153,7e-05,16.06272]
[1776900074317,39.96,78500.59,152.0,0.13173,7e-05,16.07998]
[1776900079583,39.96,78491.73,152.0,0.13111,7e-05,16.02609]
[1776900084618,39.97,78484.19,152.0,0.13059,7e-05,15.98073]
[1776900089653,39.97,78484.02,152.0,0.13059,7e-05,15.98102]
[1776900090734,39.97,78484.02,152.0,0.13059,7e-05,15.98102]
[1776900096505,39.97,78480.22,152.0,0.13031,7e-05,15.95472]
[1776900097235,39.97,78473.28,152.0,0.12983,7e-05,15.91209]
[1776900097724,39.97,78447.55,152.0,0.12803,7e-05,15.75391]
[1776900098765,39.97,78423.64,152.0,0.12638,7e-05,15.60743]
[1776900101533,39.97,78416.26,152.0,0.12588,7e-05,15.56296]
[1776900102078,39.97,78410.02,152.0,0.12545,7e-05,15.52515]
[1776900103790,39.97,78407.02,152.0,0.12525,7e-05,15.50724]
[1776900103809,39.97,78409.8,152.0,0.12545,7e-05,15.52478]
[1776900109167,39.98,78411.26,152.0,0.12558,7e-05,15.53607]
[1776900109480,39.98,78411.26,152.0,0.12558,7e-05,15.53607]
[1776900109581,39.98,78411.26,152.0,0.12558,7e-05,15.53652]
[1776900109942,39.98,78411.26,152.0,0.12558,7e-05,15.53652]
[1776900115846,39.98,78410.46,152.0,0.12554,7e-05,15.53273]
[1776900120086,39.98,78410.81,152.0,0.12557,7e-05,15.53552]
[1776900120960,39.98,78389.4,152.0,0.12411,7e-05,15.4047]
[1776900122944,39.99,78399.65,152.0,0.12482,7e-05,15.46799]
[1776900126592,39.99,78399.47,152.0,0.12482,7e-05,15.46776]
[1776900127838,39.99,78413.61,152.0,0.12579,7e-05,15.55482]
[1776900132165,39.99,78420.65,152.0,0.12628,7e-05,15.59843]
[1776900134199,39.99,78428.77,152.0,0.12685,7e-05,15.6488]
[1776900134211,39.99,78428.77,152.0,0.12685,7e-05,15.6488]
[1776900134216,39.99,78432.38,152.0,0.1271,7e-05,15.67119]
[1776900140033,39.99,78439.07,152.0,0.12759,7e-05,15.71481]
[1776900145064,40.0,78453.06,152.0,0.12859,7e-05,15.80269]
[1776900150099,40.0,78459.69,152.0,0.12907,7e-05,15.84495]
[1776900155407,40.0,78458.76,152.0,0.12899,7e-05,15.83644]
[1776900160936,40.01,78452.76,152.0,0.12859,7e-05,15.80133]
[1776900166212,40.01,78459.47,152.0,0.12908,7e-05,15.84423]
[1776900171247,40.01,78460.46,152.0,0.12916,7e-05,15.85149]
[1776900176282,40.01,78462.19,152.0,0.1293,7e-05,15.86322]
[1776900181317,40.02,78460.59,152.0,0.1292,7e-05,15.85441]
[1776900186352,40.02,78458.61,152.0,0.12907,7e-05,15.84335]
[1776900191387,40.02,78453.12,152.0,0.1287,7e-05,15.81093]
[1776900196422,40.02,78452.72,152.0,0.12869,7e-05,15.80997]
[1776900197542,40.02,78452.72,152.0,0.12869,7e-05,15.80997]
[1776900197598,40.02,78452.56,152.0,0.12869,7e-05,15.80929]
[1776900202635,40.02,78446.56,152.0,0.12827,7e-05,15.77277]
[1776900202638,40.02,78446.56,152.0,0.12827,7e-05,15.77277]
[1776900202736,40.03,78448.54,152.0,0.12841,7e-05,15.78504]
[1776900204701,40.03,78448.27,152.0,0.1284,7e-05,15.78372]
[1776900204788,40.03,78448.02,152.0,0.12838,7e-05,15.78253]
[1776900210101,40.03,78443.6,152.0,0.12808,7e-05,15.75595]
[1776900215554,40.03,78446.83,152.0,0.12829,7e-05,15.7726]
[1776900220590,40.03,78437.05,152.0,0.12762,7e-05,15.71342]
[1776900225625,40.03,78430.0,152.0,0.12714,7e-05,15.67107]
[1776900230660,40.03,78426.89,152.0,0.12694,7e-05,15.65314]
[1776900233681,40.04,78408.94,152.0,0.12571,7e-05,15.54395]
[1776900238716,40.04,78403.98,152.0,0.12539,7e-05,15.51479]
[1776900241948,40.04,78395.6,152.0,0.12482,7e-05,15.46416]
[1776900245716,40.04,78396.41,152.0,0.12488,7e-05,15.46983]
[1776900245732,40.04,78396.41,152.0,0.12488,7e-05,15.46983]
[1776900245792,40.04,78391.31,152.0,0.12454,7e-05,15.43892]
[1776900250800,40.04,78386.3,152.0,0.1242,7e-05,15.40853]
[1776900255836,40.04,78384.39,152.0,0.12407,7e-05,15.3972]
[1776900256855,40.04,78371.1,152.0,0.12317,7e-05,15.31622]
[1776900257859,40.04,78357.7,152.0,0.12227,7e-05,15.23481]
[1776900258265,40.04,78357.7,152.0,0.12227,7e-05,15.23481]
[1776900258304,40.04,78357.7,152.0,0.12227,7e-05,15.23481]
[1776900258311,40.04,78357.7,152.0,0.12227,7e-05,15.23481]
[1776900258313,40.04,78357.7,152.0,0.12227,7e-05,15.23481]
[1776900258866,40.04,78361.08,152.0,0.1225,7e-05,15.25569]
[1776900259718,40.04,78361.08,152.0,0.1225,7e-05,15.25569]
[1776900260310,40.04,78367.44,152.0,0.12294,7e-05,15.29497]
[1776900260879,40.04,78375.01,152.0,0.12345,7e-05,15.3416]
[1776900265915,40.05,78375.16,152.0,0.12347,7e-05,15.34345]
[1776900270950,40.05,78382.2,152.0,0.12396,7e-05,15.38721]
[1776900275984,40.05,78382.74,152.0,0.12398,7e-05,15.38736]
[1776900281021,40.05,78386.75,152.0,0.12426,7e-05,15.41241]
[1776900283968,40.05,78372.67,152.0,0.12331,7e-05,15.32687]
[1776900284578,40.05,78372.67,152.0,0.12331,7e-05,15.32687]
[1776900284846,40.05,78333.34,152.0,0.12067,7e-05,15.08824]
[1776900285057,40.05,78333.34,152.0,0.12067,7e-05,15.08824]
[1776900285108,40.05,78333.34,152.3,0.12067,7e-05,15.08824]
[1776900285234,40.05,78333.34,152.3,0.12067,7e-05,15.08824]
[1776900285517,40.05,78333.34,152.3,0.12067,7e-05,15.08824]
[1776900285770,40.05,78333.34,152.3,0.12067,7e-05,15.08824]
[1776900285976,40.05,78317.26,152.3,0.11961,7e-05,14.99174]
[1776900286429,40.05,78317.26,152.3,0.11961,7e-05,14.99174]
[1776900287094,40.05,78314.15,152.3,0.11941,7e-05,14.97351]
[1776900287753,40.06,78331.55,152.3,0.12058,7e-05,15.07955]
[1776900289228,40.06,78336.11,152.3,0.12088,7e-05,15.10722]
[1776900289345,40.06,78336.11,152.3,0.12088,7e-05,15.10722]
[1776900289553,40.06,78336.07,152.3,0.12089,7e-05,15.10835]
[1776900295131,40.06,78339.02,152.3,0.12111,7e-05,15.12819]
[1776900297282,40.06,78335.38,152.3,0.12087,7e-05,15.10648]
[1776900297684,40.06,78335.38,152.5,0.12087,7e-05,15.10648]
[1776900297793,40.06,78335.38,152.5,0.12087,7e-05,15.10648]
[1776900297986,40.06,78329.75,152.5,0.12051,7e-05,15.07315]
[1776900298581,40.06,78291.03,152.5,0.11794,7e-05,14.83889]
[1776900299155,40.06,78291.03,152.5,0.11794,7e-05,14.83889]
[1776900299518,40.06,78291.03,152.5,0.11794,7e-05,14.83889]
[1776900299849,40.07,78277.57,152.5,0.11707,7e-05,14.75871]
[1776900300460,40.07,78277.57,152.5,0.11707,7e-05,14.75871]
[1776900300504,40.07,78277.57,152.5,0.11707,7e-05,14.75871]
[1776900300526,40.07,78277.57,152.5,0.11707,7e-05,14.75871]
[1776900301434,40.07,78274.55,152.5,0.11688,7e-05,14.74052]
[1776900301521,40.07,78274.55,152.5,0.11688,7e-05,14.74052]
[1776900301555,40.07,78274.55,152.5,0.11688,7e-05,14.74052]
[1776900303243,40.07,78260.37,152.5,0.11597,6e-05,14.657]
[1776900303423,40.07,78260.37,152.5,0.11597,6e-05,14.657]
[1776900304034,40.07,78260.37,152.5,0.11597,6e-05,14.657]
[1776900304144,40.07,78259.92,152.5,0.11596,6e-05,14.65529]
[1776900304294,40.07,78259.92,152.5,0.11596,6e-05,14.65529]
[1776900304702,40.07,78259.92,152.5,0.11596,6e-05,14.65529]
[1776900304792,40.07,78259.92,152.5,0.11596,6e-05,14.65529]
[1776900305666,40.08,78265.89,152.5,0.11637,7e-05,14.69315]
[1776900305679,40.08,78260.73,152.5,0.11603,6e-05,14.66212]
[1776900306242,40.08,78260.73,152.5,0.11603,6e-05,14.66212]
[1776900306703,40.08,78260.73,152.5,0.11603,6e-05,14.66212]
[1776900308707,40.08,78255.02,152.5,0.11568,6e-05,14.62944]
[1776900308730,40.08,78247.0,152.5,0.11518,6e-05,14.58288]
[1776900309298,40.08,78247.0,152.5,0.11518,6e-05,14.58288]
[1776900309423,40.08,78247.0,152.5,0.11518,6e-05,14.58288]
[1776900309709,40.08,78247.0,152.5,0.11518,6e-05,14.58288]
[1776900311624,40.08,78244.06,152.5,0.115,6e-05,14.56638]
[1776900311749,40.08,78244.06,152.5,0.115,6e-05,14.56638]
[1776900311763,40.08,78244.06,152.5,0.115,6e-05,14.56638]
[1776900313096,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313169,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313212,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313596,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313607,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313614,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900313696,40.08,78240.93,152.5,0.1148,6e-05,14.5482]
[1776900314378,40.09,78240.01,152.5,0.11475,6e-05,14.54328]
[1776900314381,40.09,78240.01,152.5,0.11475,6e-05,14.54328]
[1776900314384,40.09,78240.01,152.5,0.11475,6e-05,14.54328]
[1776900314406,40.09,78240.01,152.5,0.11475,6e-05,14.54328]
[1776900320352,40.09,78250.16,152.5,0.11544,6e-05,14.60745]
[1776900325591,40.1,78254.23,152.5,0.11573,6e-05,14.63374]
[1776900325619,40.1,78254.23,152.5,0.11573,6e-05,14.63374]
[1776900326684,40.1,78254.39,152.5,0.11575,6e-05,14.63555]
[1776900328269,40.1,78264.84,152.5,0.11643,7e-05,14.69876]
[1776900328615,40.1,78264.84,152.5,0.11643,7e-05,14.69876]
[1776900331892,40.1,78280.28,152.5,0.11745,7e-05,14.79256]
[1776900331897,40.1,78280.28,152.5,0.11745,7e-05,14.79256]
[1776900331908,40.1,78280.28,152.5,0.11745,7e-05,14.79256]
[1776900331970,40.1,78280.28,152.5,0.11745,7e-05,14.79256]
[1776900334441,40.1,78279.45,152.5,0.11737,7e-05,14.78443]
[1776900334451,40.1,78280.38,152.5,0.11744,7e-05,14.79025]
[1776900339486,40.1,78283.06,152.5,0.11764,7e-05,14.80876]
[1776900344521,40.11,78285.77,152.5,0.11784,7e-05,14.82745]
[1776900349626,40.11,78291.73,152.5,0.11826,7e-05,14.86515]
[1776900352032,40.12,78306.32,152.5,0.11923,7e-05,14.95473]
[1776900353710,40.12,78307.29,152.5,0.1193,7e-05,14.96085]
[1776900353724,40.12,78307.23,152.5,0.1193,7e-05,14.96074]
[1776900354668,40.12,78307.23,152.5,0.1193,7e-05,14.96074]
[1776900354698,40.12,78315.31,152.5,0.11984,7e-05,15.01013]
[1776900355632,40.12,78315.31,152.5,0.11984,7e-05,15.01013]
[1776900355686,40.12,78320.27,152.5,0.12017,7e-05,15.04014]
[1776900356586,40.12,78320.27,152.5,0.12017,7e-05,15.04014]
[1776900357435,40.12,78324.17,152.5,0.12043,7e-05,15.06392]
[1776900363654,40.12,78314.53,152.5,0.11981,7e-05,15.00755]
[1776900369046,40.12,78313.09,152.5,0.11973,7e-05,14.9999]
[1776900374381,40.13,78312.05,152.5,0.11968,7e-05,14.99489]
[1776900382965,40.13,78318.2,152.5,0.1201,7e-05,15.03325]
[1776900391531,40.13,78305.75,152.5,0.11929,7e-05,14.95956]
[1776900395287,40.13,78300.37,152.5,0.11892,7e-05,14.92438]
[1776900397892,40.13,78313.83,152.5,0.11982,7e-05,15.00646]
[1776900400289,40.13,78314.92,152.5,0.1199,7e-05,15.01339]
[1776900404941,40.14,78300.51,152.5,0.11895,7e-05,14.9273]
[1776900409976,40.14,78310.03,152.5,0.1196,7e-05,14.98603]
[1776900415011,40.14,78312.9,152.5,0.1198,7e-05,15.00439]
[1776900420047,40.14,78313.39,152.5,0.11984,7e-05,15.00821]
[1776900421275,40.14,78302.63,152.5,0.11913,7e-05,14.94339]
[1776900422061,40.14,78295.64,152.5,0.11867,7e-05,14.90121]
[1776900422464,40.14,78295.64,152.5,0.11867,7e-05,14.90121]
[1776900423751,40.14,78294.48,152.5,0.11859,7e-05,14.89427]
[1776900423944,40.14,78294.48,152.5,0.11859,7e-05,14.89427]
[1776900424078,40.14,78263.76,152.5,0.11658,7e-05,14.70914]
[1776900424538,40.14,78263.76,152.5,0.11658,7e-05,14.70914]
[1776900424795,40.14,78263.76,152.5,0.11658,7e-05,14.70914]
[1776900425085,40.14,78252.72,152.5,0.11587,6e-05,14.64282]
[1776900425325,40.14,78252.72,152.5,0.11587,6e-05,14.64282]
[1776900426268,40.14,78254.21,152.5,0.11597,6e-05,14.65212]
[1776900427098,40.14,78252.97,152.5,0.11589,6e-05,14.64473]
[1776900427703,40.14,78252.97,152.5,0.11589,6e-05,14.64473]
[1776900429163,40.14,78249.17,152.5,0.11564,6e-05,14.622]
[1776900433265,40.14,78261.2,152.5,0.11642,6e-05,14.69441]
[1776900434664,40.14,78261.33,152.5,0.11643,6e-05,14.6952]
[1776900435540,40.14,78267.34,152.5,0.11682,7e-05,14.73131]
[1776900435739,40.14,78267.34,152.5,0.11682,7e-05,14.73131]
[1776900435827,40.14,78267.34,152.5,0.11682,7e-05,14.73131]
[1776900435863,40.14,78267.34,152.5,0.11682,7e-05,14.73131]
[1776900436503,40.14,78267.34,152.5,0.11683,7e-05,14.73156]
[1776900436602,40.14,78275.67,152.5,0.11737,7e-05,14.78166]
[1776900442285,40.15,78286.79,152.5,0.1181,7e-05,14.84923]
[1776900444736,40.15,78291.22,152.5,0.1184,7e-05,14.87611]
[1776900450307,40.15,78296.89,152.5,0.11877,7e-05,14.91064]
[1776900454117,40.15,78297.95,152.5,0.11882,7e-05,14.91337]
[1776900454382,40.15,78298.37,152.5,0.11885,7e-05,14.916]
[1776900454447,40.15,78303.88,152.5,0.11921,7e-05,14.94926]
[1776900455951,40.15,78303.88,152.5,0.11921,7e-05,14.94926]
[1776900456026,40.15,78303.88,152.5,0.11921,7e-05,14.94926]
[1776900458962,40.15,78306.53,152.5,0.1194,7e-05,14.96605]
[1776900459063,40.15,78306.87,152.5,0.11942,7e-05,14.9686]
[1776900464405,40.15,78307.8,152.5,0.11948,7e-05,14.97406]
[1776900465236,40.15,78307.8,152.5,0.11948,7e-05,14.97406]
[1776900470448,40.15,78308.36,152.5,0.11952,7e-05,14.97715]
[1776900474382,40.15,78308.16,152.5,0.1195,7e-05,14.97577]
[1776900474476,40.15,78308.75,152.5,0.11954,7e-05,14.97928]
[1776900479889,40.15,78311.48,152.5,0.11973,7e-05,14.9966]
[1776900481525,40.15,78327.22,152.5,0.12078,7e-05,15.09228]
[1776900484959,40.15,78328.69,152.5,0.12088,7e-05,15.10126]
[1776900487420,40.15,78336.8,152.5,0.12142,7e-05,15.15046]
[1776900487563,40.15,78336.8,152.5,0.12142,7e-05,15.15046]
[1776900488884,40.15,78346.78,152.5,0.12209,7e-05,15.21095]
[1776900490094,40.15,78348.74,152.5,0.12222,7e-05,15.22258]
[1776900490158,40.15,78345.7,152.5,0.12202,7e-05,15.20402]
[1776900493001,40.15,78348.61,152.5,0.12221,7e-05,15.22198]
[1776900498187,40.15,78358.58,152.5,0.12289,7e-05,15.28297]
[1776900499275,40.15,78358.21,152.5,0.12287,7e-05,15.2808]
[1776900504384,40.15,78365.74,152.5,0.12338,7e-05,15.32675]
[1776900505370,40.15,78367.27,152.5,0.12348,7e-05,15.33604]
[1776900509472,40.15,78374.47,152.5,0.12397,7e-05,15.37979]
[1776900514757,40.15,78366.55,152.5,0.1234,7e-05,15.32745]
[1776900516176,40.15,78366.55,152.5,0.1234,7e-05,15.32745]
[1776900516224,40.15,78365.34,152.5,0.12332,7e-05,15.32003]
[1776900519369,40.15,78366.76,152.5,0.12341,7e-05,15.32782]
[1776900520099,40.15,78367.32,152.5,0.12344,7e-05,15.33099]
[1776900525835,40.15,78368.49,152.5,0.1235,7e-05,15.33682]
[1776900530870,40.14,78364.3,152.5,0.12321,7e-05,15.31017]
[1776900535905,40.14,78365.76,152.5,0.12329,7e-05,15.31796]
[1776900540941,40.14,78376.45,152.5,0.124,7e-05,15.38137]
[1776900545976,40.14,78365.3,152.5,0.12323,7e-05,15.31231]
[1776900546553,40.14,78365.3,152.5,0.12323,7e-05,15.31231]
[1776900552018,40.13,78366.13,152.5,0.12327,7e-05,15.31603]
[1776900557053,40.13,78373.9,152.5,0.12378,7e-05,15.36194]
[1776900562279,40.13,78379.35,152.5,0.12414,7e-05,15.39387]
[1776900570355,40.12,78376.63,152.5,0.12392,7e-05,15.37422]
[1776900576405,40.12,78365.09,152.5,0.12309,7e-05,15.29843]
[1776900578232,40.12,78365.14,152.5,0.12309,7e-05,15.2985]
[1776900582032,40.12,78362.99,152.5,0.12293,7e-05,15.28446]
[1776900587263,40.12,78357.67,152.5,0.12256,7e-05,15.25116]
[1776900592298,40.11,78366.01,152.5,0.12312,7e-05,15.30091]
[1776900597333,40.11,78366.54,152.5,0.12314,7e-05,15.3029]
[1776900602368,40.11,78361.34,152.5,0.12277,7e-05,15.27009]
[1776900605112,40.11,78348.99,152.5,0.12194,7e-05,15.19486]
[1776900606473,40.11,78334.22,152.5,0.12095,7e-05,15.10517]
[1776900609450,40.11,78316.23,152.5,0.11976,7e-05,14.99662]
[1776900617476,40.11,78320.38,152.5,0.12005,7e-05,15.02318]
[1776900622560,40.11,78328.93,152.5,0.12062,7e-05,15.07559]
[1776900627595,40.11,78327.08,152.5,0.1205,7e-05,15.06455]
[1776900632631,40.12,78332.15,152.5,0.12082,7e-05,15.09215]
[1776900637666,40.12,78316.38,152.5,0.11978,7e-05,14.99685]
[1776900639072,40.12,78316.38,152.5,0.11978,7e-05,14.99685]
[1776900644715,40.12,78311.89,152.5,0.11949,7e-05,14.97103]
[1776900648743,40.12,78312.21,152.5,0.11952,7e-05,14.97374]
[1776900650086,40.12,78312.21,152.5,0.11952,7e-05,14.97374]
[1776900650757,40.12,78330.77,152.5,0.12076,7e-05,15.08641]
[1776900655792,40.12,78321.97,152.5,0.12018,7e-05,15.03337]
[1776900660827,40.12,78325.92,152.5,0.12044,7e-05,15.05749]
[1776900665861,40.12,78315.29,152.5,0.11974,7e-05,14.99384]
[1776900670981,40.12,78315.34,152.5,0.11975,7e-05,14.99477]
[1776900671226,40.12,78315.34,152.5,0.11975,7e-05,14.99477]
[1776900671386,40.12,78315.34,152.5,0.11975,7e-05,14.99477]
[1776900671395,40.12,78315.34,152.5,0.11975,7e-05,14.99477]
[1776900676941,40.13,78310.94,152.5,0.11948,7e-05,14.96961]
[1776900677947,40.13,78310.94,152.5,0.11948,7e-05,14.96961]
[1776900678364,40.13,78310.94,152.5,0.11948,7e-05,14.96961]
[1776900678954,40.13,78305.65,152.5,0.11913,7e-05,14.93802]
[1776900683990,40.13,78302.86,152.5,0.11895,7e-05,14.92086]
[1776900690032,40.13,78302.67,152.5,0.11893,7e-05,14.9194]
[1776900695145,40.13,78300.78,152.5,0.11878,7e-05,14.90392]
[1776900695585,40.13,78300.04,152.5,0.11873,7e-05,14.89941]
[1776900695849,40.13,78300.04,152.5,0.11873,7e-05,14.89941]
[1776900696210,40.12,78280.5,152.5,0.11744,7e-05,14.78122]
[1776900696930,40.12,78280.5,152.5,0.11744,7e-05,14.78122]
[1776900699192,40.12,78265.88,152.5,0.11648,7e-05,14.69295]
[1776900704584,40.12,78259.58,152.5,0.11607,6e-05,14.65485]
[1776900707662,40.12,78255.04,152.5,0.11578,6e-05,14.62767]
[1776900713200,40.12,78265.09,152.5,0.11643,7e-05,14.68845]
[1776900718235,40.12,78268.48,152.5,0.11665,7e-05,14.70878]
[1776900720249,40.12,78255.62,152.5,0.11582,6e-05,14.6315]
[1776900725283,40.12,78259.12,152.5,0.11605,6e-05,14.65295]
[1776900730319,40.13,78263.05,152.5,0.11631,7e-05,14.67671]
[1776900730680,40.13,78263.05,152.5,0.11631,7e-05,14.67671]
[1776900731325,40.13,78261.53,152.5,0.11621,6e-05,14.66765]
[1776900731916,40.13,78261.53,152.5,0.11621,6e-05,14.66765]
[1776900736371,40.13,78244.26,152.5,0.1151,6e-05,14.56468]
[1776900741407,40.13,78243.24,152.5,0.11504,6e-05,14.55973]
[1776900746443,40.13,78241.31,152.5,0.11493,6e-05,14.54946]
[1776900751478,40.13,78239.34,152.5,0.1148,6e-05,14.53523]
[1776900756513,40.14,78248.02,152.5,0.11537,6e-05,14.5885]
[1776900761894,40.14,78250.68,152.5,0.11555,6e-05,14.6052]
[1776900766827,40.14,78263.55,152.5,0.1164,7e-05,14.68353]
[1776900772015,40.14,78264.94,152.5,0.11649,7e-05,14.69209]
[1776900772778,40.14,78264.9,152.5,0.11649,7e-05,14.69191]
[1776900774778,40.14,78269.66,152.5,0.11681,7e-05,14.72114]
[1776900775954,40.14,78272.23,152.5,0.11697,7e-05,14.73659]
[1776900777229,40.14,78283.77,152.5,0.11773,7e-05,14.80629]
[1776900777307,40.14,78288.74,152.5,0.11806,7e-05,14.83649]
[1776900780618,40.14,78292.04,152.5,0.11829,7e-05,14.85711]
[1776900785716,40.15,78296.51,152.5,0.1186,7e-05,14.88607]
[1776900791110,40.15,78299.95,152.5,0.11884,7e-05,14.90796]
[1776900793672,40.15,78299.12,152.5,0.1188,7e-05,14.90377]
[1776900793772,40.15,78298.55,152.5,0.11876,7e-05,14.90061]
[1776900797395,40.15,78299.25,152.5,0.11881,7e-05,14.90486]
[1776900797476,40.15,78300.88,152.5,0.11892,7e-05,14.91468]
[1776900798181,40.15,78300.88,152.5,0.11892,7e-05,14.91468]
[1776900798428,40.15,78300.88,152.5,0.11892,7e-05,14.91468]
[1776900804370,40.15,78304.45,152.5,0.11913,7e-05,14.93437]
[1776900809417,40.15,78310.36,152.5,0.11951,7e-05,14.96868]
[1776900814955,40.14,78300.87,152.5,0.11883,7e-05,14.90543]
[1776900819990,40.14,78311.13,152.5,0.11949,7e-05,14.96561]
[1776900825025,40.13,78302.88,152.5,0.11892,7e-05,14.91413]
[1776900830060,40.13,78301.39,152.5,0.11881,7e-05,14.90366]
[1776900835095,40.13,78301.0,152.5,0.11877,7e-05,14.89987]
[1776900840129,40.13,78300.75,152.5,0.11873,7e-05,14.89695]
[1776900845165,40.12,78301.54,152.5,0.11877,7e-05,14.90031]
[1776900850201,40.12,78300.77,152.5,0.1187,7e-05,14.89423]
[1776900855282,40.12,78293.23,152.5,0.11819,7e-05,14.84723]
[1776900855389,40.12,78293.23,152.5,0.11819,7e-05,14.84723]
[1776900856251,40.12,78284.47,152.5,0.11761,7e-05,14.79422]
[1776900862512,40.12,78272.83,152.5,0.11684,7e-05,14.72345]
[1776900866240,40.12,78274.17,152.5,0.11692,7e-05,14.73072]
[1776900866705,40.11,78277.65,152.5,0.11715,7e-05,14.75138]
[1776900870268,40.11,78283.41,152.5,0.11751,7e-05,14.7851]
[1776900874269,40.11,78282.8,152.5,0.11744,7e-05,14.77707]
[1776900876770,40.11,78283.16,152.5,0.11746,7e-05,14.77854]
[1776900882427,40.11,78289.91,152.5,0.11789,7e-05,14.81863]
[1776900887461,40.11,78289.27,152.5,0.11784,7e-05,14.81435]
[1776900892497,40.11,78285.58,152.5,0.1176,7e-05,14.79181]
[1776900897532,40.11,78276.64,152.5,0.11701,7e-05,14.73793]
[1776900899470,40.11,78277.27,152.5,0.11706,7e-05,14.74177]
[1776900904581,40.11,78272.52,152.5,0.11674,7e-05,14.71234]
[1776900907273,40.11,78272.3,152.5,0.11672,7e-05,14.71066]
[1776900910680,40.11,78290.55,152.5,0.11791,7e-05,14.82045]
[1776900916665,40.1,78294.56,152.5,0.11817,7e-05,14.84396]
[1776900921700,40.1,78293.87,152.5,0.11811,7e-05,14.83913]
[1776900926735,40.1,78293.98,152.5,0.11811,7e-05,14.8391]
[1776900931770,40.1,78305.31,152.5,0.11883,7e-05,14.90293]
[1776900937813,40.1,78304.6,152.5,0.11876,7e-05,14.8972]
[1776900942848,40.1,78305.32,152.5,0.1188,7e-05,14.9004]
[1776900947883,40.09,78310.43,152.5,0.11912,7e-05,14.93009]
[1776900952918,40.09,78314.03,152.5,0.11934,7e-05,14.9504]
[1776900957953,40.09,78323.76,152.5,0.11997,7e-05,15.00758]
[1776900962988,40.08,78314.01,152.5,0.1193,7e-05,14.94684]
[1776900967016,40.08,78298.66,152.5,0.11828,7e-05,14.853]
[1776900972050,40.08,78298.02,152.5,0.11823,7e-05,14.84827]
[1776900977085,40.08,78307.71,152.5,0.11885,7e-05,14.90572]
[1776900982120,40.08,78318.67,152.5,0.11956,7e-05,14.97058]
[1776900988162,40.07,78321.18,152.5,0.1197,7e-05,14.98357]
[1776900993198,40.07,78319.88,152.5,0.11957,7e-05,14.97007]
[1776900998233,40.06,78320.56,152.5,0.1196,7e-05,14.97238]
[1776901003268,40.06,78320.42,152.5,0.11957,7e-05,14.96973]
[1776901008303,40.06,78321.18,152.5,0.1196,7e-05,14.97254]
[1776901013338,40.05,78320.21,152.5,0.11951,7e-05,14.96487]
[1776901018373,40.05,78319.74,152.5,0.11946,7e-05,14.96028]
[1776901023768,40.05,78319.76,152.5,0.11945,7e-05,14.95904]
[1776901029451,40.04,78332.73,152.5,0.12028,7e-05,15.03476]
[1776901032472,40.04,78319.88,152.5,0.11941,7e-05,14.95568]
[1776901037507,40.04,78308.59,152.5,0.11865,7e-05,14.88618]
[1776901042543,40.04,78314.62,152.5,0.11903,7e-05,14.92144]
[1776901047577,40.03,78308.84,152.5,0.11864,7e-05,14.88532]
[1776901052613,40.03,78302.45,152.5,0.11818,7e-05,14.84196]
[1776901057647,40.03,78311.54,152.5,0.11877,7e-05,14.89594]
[1776901062683,40.03,78309.68,152.5,0.11863,7e-05,14.88343]
[1776901067718,40.03,78309.24,152.5,0.11859,7e-05,14.87956]
[1776901072753,40.02,78311.32,152.5,0.11871,7e-05,14.89084]
[1776901077788,40.02,78312.37,152.5,0.11876,7e-05,14.89578]
[1776901082823,40.02,78311.91,152.5,0.11872,7e-05,14.89156]
[1776901087858,40.02,78316.17,152.5,0.11898,7e-05,14.91578]
[1776901092893,40.01,78318.54,152.5,0.11912,7e-05,14.92845]
[1776901097928,40.01,78325.24,152.5,0.11954,7e-05,14.96725]
[1776901103910,40.01,78325.85,152.5,0.11957,7e-05,14.96935]
[1776901106794,40.0,78313.05,152.5,0.11871,7e-05,14.89077]
[1776901111988,40.0,78312.04,152.5,0.1186,7e-05,14.87917]
[1776901118068,40.0,78306.85,152.5,0.11823,7e-05,14.84612]
[1776901119696,40.0,78306.85,152.5,0.11823,7e-05,14.84612]
[1776901121089,40.0,78285.2,152.5,0.1168,7e-05,14.71449]
[1776901126124,39.99,78285.08,152.5,0.11678,7e-05,14.71233]
[1776901131159,39.99,78284.94,152.5,0.11675,7e-05,14.71016]
[1776901134495,39.99,78271.79,152.5,0.11589,7e-05,14.63018]
[1776901135146,39.99,78271.79,152.5,0.11589,7e-05,14.63018]
[1776901138608,39.99,78264.33,152.5,0.1154,6e-05,14.58485]
[1776901138952,39.99,78262.54,152.5,0.11528,6e-05,14.57403]
[1776901144373,39.99,78268.27,152.5,0.11564,7e-05,14.60713]
[1776901144946,39.99,78268.27,152.5,0.11564,7e-05,14.60713]
[1776901144529,39.99,78269.67,152.5,0.11572,7e-05,14.61518]
[1776901148734,39.99,78278.67,152.5,0.11631,7e-05,14.66899]
[1776901154321,39.98,78271.76,152.5,0.11585,7e-05,14.62654]
[1776901159356,39.98,78265.76,152.5,0.11545,6e-05,14.59004]
[1776901164391,39.98,78267.42,152.5,0.11556,6e-05,14.59984]
[1776901169426,39.98,78275.97,152.5,0.11611,7e-05,14.65091]
[1776901171079,39.98,78275.98,152.5,0.11611,7e-05,14.65085]
[1776901176476,39.98,78281.24,152.5,0.11642,7e-05,14.6779]
[1776901181519,39.98,78275.45,152.5,0.11603,7e-05,14.64229]
[1776901186554,39.98,78285.11,152.5,0.11666,7e-05,14.70003]
[1776901187314,39.98,78285.11,152.5,0.11666,7e-05,14.70003]
[1776901192596,39.98,78283.47,152.5,0.11654,7e-05,14.6891]
[1776901197989,39.97,78285.29,152.5,0.11665,7e-05,14.69955]
[1776901204000,39.97,78278.1,152.5,0.11617,7e-05,14.65504]
[1776901209609,39.97,78291.48,152.5,0.11704,7e-05,14.73514]
[1776901213554,39.97,78300.68,152.5,0.11763,7e-05,14.78977]
[1776901219790,39.97,78300.51,152.5,0.11761,7e-05,14.78834]
[1776901225832,39.97,78299.46,152.5,0.11754,7e-05,14.78182]
[1776901230867,39.97,78299.98,152.5,0.11758,7e-05,14.78482]
[1776901235902,39.97,78303.37,152.5,0.11777,7e-05,14.80129]
[1776901241031,39.97,78309.05,152.5,0.11814,7e-05,14.83525]
[1776901246051,39.97,78304.9,152.5,0.11786,7e-05,14.8094]
[1776901252021,39.96,78306.62,152.5,0.11797,7e-05,14.81924]
[1776901254574,39.96,78305.49,152.5,0.11789,7e-05,14.8122]
[1776901260077,39.96,78304.76,152.5,0.11782,7e-05,14.80597]
[1776901261461,39.96,78304.8,152.5,0.11782,7e-05,14.80587]
[1776901269952,39.96,78306.92,152.5,0.11795,7e-05,14.81808]
[1776901275221,39.96,78316.34,152.5,0.11856,7e-05,14.87412]
[1776901281224,39.95,78318.08,152.5,0.11866,7e-05,14.8832]
[1776901286259,39.95,78317.72,152.5,0.11863,7e-05,14.87992]
[1776901289188,39.95,78309.75,152.5,0.11809,7e-05,14.83121]
[1776901290242,39.95,78303.86,152.5,0.1177,7e-05,14.7954]
[1776901290547,39.95,78303.86,152.5,0.1177,7e-05,14.7954]
[1776901296421,39.95,78304.37,152.5,0.11769,7e-05,14.79261]
[1776901300561,39.94,78294.2,152.5,0.117,7e-05,14.72959]
[1776901302618,39.94,78287.06,152.5,0.11653,7e-05,14.68623]
[1776901308413,39.94,78285.95,152.5,0.11644,7e-05,14.67805]
[1776901313448,39.94,78286.46,152.5,0.11646,7e-05,14.68001]
[1776901318483,39.94,78284.43,152.5,0.11632,7e-05,14.66661]
[1776901321263,39.94,78282.87,152.5,0.11621,7e-05,14.65676]
[1776901322927,39.94,78279.37,152.5,0.11598,7e-05,14.63543]
[1776901323004,39.94,78270.3,152.5,0.11539,7e-05,14.58048]
[1776901328556,39.93,78259.04,152.5,0.11464,6e-05,14.51112]
[1776901333591,39.93,78254.28,152.5,0.11432,6e-05,14.48112]
[1776901335339,39.93,78254.93,152.5,0.11435,6e-05,14.48454]
[1776901335605,39.93,78265.44,152.5,0.11503,6e-05,14.54778]
[1776901339735,39.93,78271.51,152.5,0.11543,7e-05,14.58431]
[1776901344801,39.93,78270.8,152.5,0.11538,7e-05,14.57968]
[1776901350974,39.93,78269.24,152.5,0.11527,6e-05,14.56999]
[1776901356753,39.93,78269.51,152.5,0.11526,6e-05,14.56766]
[1776901361787,39.93,78268.31,152.5,0.11518,6e-05,14.56033]
[1776901364477,39.93,78270.2,152.5,0.11531,7e-05,14.57168]
[1776901366535,39.93,78266.35,152.5,0.11506,6e-05,14.54847]
[1776901370759,39.93,78265.95,152.5,0.11503,6e-05,14.54612]
[1776901375887,39.93,78256.73,152.5,0.11444,6e-05,14.49094]
[1776901380922,39.93,78262.16,152.5,0.11479,6e-05,14.52413]
[1776901385958,39.93,78268.31,152.5,0.1152,6e-05,14.56138]
[1776901390993,39.93,78274.49,152.5,0.1156,7e-05,14.59865]
[1776901396028,39.93,78273.07,152.5,0.1155,7e-05,14.58992]
[1776901401063,39.93,78266.6,152.5,0.11508,6e-05,14.55091]
[1776901406098,39.93,78265.73,152.5,0.11503,6e-05,14.54583]
[1776901412140,39.93,78265.8,152.5,0.11501,6e-05,14.54269]
[1776901413586,39.93,78266.78,152.5,0.11507,6e-05,14.54862]
[1776901419189,39.93,78279.06,152.5,0.11587,7e-05,14.62233]
[1776901424224,39.93,78285.43,152.5,0.11628,7e-05,14.6604]
[1776901430216,39.93,78286.0,152.5,0.11631,7e-05,14.66339]
[1776901435778,39.93,78286.22,152.5,0.11632,7e-05,14.66407]
[1776901442749,39.93,78288.61,152.5,0.11647,7e-05,14.67768]
[1776901448777,39.92,78298.52,152.5,0.11711,7e-05,14.73684]
[1776901454434,39.92,78307.55,152.5,0.1177,7e-05,14.79105]
[1776901459468,39.92,78308.78,152.5,0.11778,7e-05,14.7984]
[1776901465065,39.92,78307.8,152.5,0.11771,7e-05,14.79236]
[1776901470470,39.92,78307.13,152.5,0.11767,7e-05,14.78815]
[1776901472559,39.92,78283.53,152.5,0.11609,7e-05,14.64129]
[1776901477595,39.92,78282.4,152.5,0.11601,7e-05,14.63406]
[1776901482630,39.92,78281.87,152.5,0.11597,7e-05,14.63048]
[1776901487665,39.92,78282.71,152.5,0.11602,7e-05,14.63518]
[1776901493106,39.92,78282.49,152.5,0.116,7e-05,14.63353]
[1776901499010,39.92,78281.63,152.5,0.11595,7e-05,14.62808]
[1776901504784,39.92,78270.09,152.5,0.11519,6e-05,14.55842]
[1776901506787,39.92,78269.95,152.5,0.11518,6e-05,14.55763]
[1776901508847,39.92,78271.79,152.5,0.11531,7e-05,14.56888]
[1776901514854,39.92,78270.39,152.5,0.11522,6e-05,14.56068]
[1776901520110,39.92,78273.83,152.5,0.11544,7e-05,14.58156]
[1776901525204,39.92,78280.99,152.5,0.11591,7e-05,14.62447]
[1776901530966,39.92,78282.28,152.5,0.11599,7e-05,14.63198]
[1776901536001,39.92,78284.03,152.5,0.11607,7e-05,14.63852]
[1776901541036,39.92,78289.88,152.5,0.11645,7e-05,14.67351]
[1776901546071,39.92,78289.4,152.5,0.11642,7e-05,14.67011]
[1776901551358,39.91,78299.43,152.5,0.11707,7e-05,14.73013]
[1776901558278,39.91,78299.59,152.5,0.11706,7e-05,14.72982]
[1776901564975,39.91,78300.9,152.5,0.11713,7e-05,14.73633]
[1776901566563,39.91,78310.52,152.5,0.11776,7e-05,14.79412]
[1776901573097,39.91,78324.7,152.5,0.11869,7e-05,14.8794]
[1776901578296,39.91,78322.48,152.5,0.11853,7e-05,14.86474]
[1776901583331,39.9,78322.9,152.5,0.11855,7e-05,14.86626]
[1776901588366,39.9,78320.63,152.5,0.11839,7e-05,14.85141]
[1776901593401,39.9,78323.58,152.5,0.11854,7e-05,14.86448]
[1776901598436,39.9,78329.45,152.5,0.11892,7e-05,14.89901]
[1776901604478,39.9,78330.31,152.5,0.11896,7e-05,14.90281]
[1776901609513,39.89,78332.3,152.5,0.11908,7e-05,14.91357]
[1776901614547,39.89,78331.43,152.5,0.11898,7e-05,14.90437]
[1776901619583,39.88,78331.38,152.5,0.11893,7e-05,14.90015]
[1776901622576,39.88,78331.84,152.5,0.11895,7e-05,14.90239]
[1776901623224,39.88,78331.84,152.5,0.11895,7e-05,14.90239]
[1776901624618,39.88,78318.85,152.5,0.11808,7e-05,14.82262]
[1776901625567,39.88,78318.85,152.5,0.11808,7e-05,14.82262]
[1776901625842,39.88,78318.85,152.5,0.11808,7e-05,14.82262]
[1776901629954,39.87,78330.49,152.5,0.11884,7e-05,14.89205]
[1776901630075,39.87,78330.49,152.5,0.11884,7e-05,14.89205]
[1776901635695,39.87,78334.95,152.5,0.11912,7e-05,14.91723]
[1776901640730,39.87,78333.73,152.5,0.11902,7e-05,14.90838]
[1776901645328,39.87,78336.48,152.5,0.11919,7e-05,14.92429]
[1776901646004,39.86,78336.9,152.5,0.11921,7e-05,14.92628]
[1776901650948,39.86,78332.64,152.5,0.11892,7e-05,14.89906]
[1776901656844,39.86,78334.07,152.5,0.11895,7e-05,14.90111]
[1776901661878,39.85,78333.94,152.5,0.11892,7e-05,14.89794]
[1776901666914,39.85,78327.34,152.5,0.11845,7e-05,14.85566]
[1776901671930,39.85,78329.33,152.5,0.11857,7e-05,14.86613]
[1776901676984,39.84,78329.23,152.5,0.11853,7e-05,14.86302]
[1776901682023,39.84,78325.53,152.5,0.11826,7e-05,14.83849]
[1776901687055,39.83,78317.11,152.5,0.11769,7e-05,14.78577]
[1776901692395,39.83,78316.27,152.5,0.11761,7e-05,14.77876]
[1776901698131,39.83,78318.21,152.5,0.11772,7e-05,14.78855]
[1776901703169,39.82,78335.93,152.5,0.11887,7e-05,14.89455]
[1776901708204,39.82,78336.83,152.5,0.11891,7e-05,14.89779]
[1776901713238,39.82,78332.39,152.5,0.11856,7e-05,14.86482]
[1776901719281,39.81,78330.99,152.5,0.11845,7e-05,14.854]
[1776901724316,39.81,78336.42,152.5,0.11878,7e-05,14.88502]
[1776901729336,39.8,78337.33,152.5,0.11883,7e-05,14.8889]
[1776901734385,39.8,78335.61,152.5,0.11868,7e-05,14.87596]
[1776901739428,39.8,78336.51,152.5,0.11873,7e-05,14.87986]
[1776901744353,39.79,78338.35,152.5,0.11883,7e-05,14.88906]
[1776901750222,39.79,78336.08,152.5,0.11866,7e-05,14.87445]
[1776901752512,39.79,78311.79,152.5,0.11704,7e-05,14.72588]
[1776901757547,39.79,78301.73,152.5,0.11637,7e-05,14.66416]
[1776901758486,39.79,78301.73,152.5,0.11637,7e-05,14.66416]
[1776901762614,39.79,78303.77,152.5,0.1165,7e-05,14.67613]
[1776901767618,39.79,78314.35,152.5,0.11719,7e-05,14.73917]
[1776901772653,39.78,78311.25,152.5,0.11695,7e-05,14.71552]
[1776901774986,39.78,78310.82,152.5,0.11692,7e-05,14.71271]
[1776901780919,39.78,78300.94,152.5,0.11626,7e-05,14.65198]
[1776901786046,39.78,78303.53,152.5,0.11642,7e-05,14.66712]
[1776901791786,39.78,78308.11,152.5,0.11671,7e-05,14.69391]
[1776901796907,39.78,78306.19,152.5,0.11658,7e-05,14.68162]
[1776901802863,39.78,78304.31,152.5,0.11644,7e-05,14.6692]
[1776901807898,39.77,78305.01,152.5,0.11648,7e-05,14.67282]
[1776901812933,39.77,78307.41,152.5,0.11663,7e-05,14.68667]
[1776901817968,39.77,78307.08,152.5,0.1166,7e-05,14.68396]
[1776901823003,39.77,78306.58,152.5,0.11656,7e-05,14.68025]
[1776901825579,39.77,78307.0,152.5,0.11659,7e-05,14.68266]
[1776901827032,39.77,78321.51,152.5,0.11754,7e-05,14.77022]
[1776901832069,39.77,78327.11,152.5,0.11787,7e-05,14.79921]
[1776901837104,39.76,78325.88,152.5,0.11777,7e-05,14.79048]
[1776901840095,39.76,78326.5,152.5,0.11781,7e-05,14.79379]
[1776901842271,39.76,78320.21,152.5,0.11739,7e-05,14.75537]
[1776901848181,39.76,78315.99,152.5,0.11711,7e-05,14.72928]
[1776901853216,39.76,78319.48,152.5,0.11733,7e-05,14.74972]
[1776901858352,39.76,78322.67,152.5,0.11753,7e-05,14.76831]
[1776901864362,39.76,78319.97,152.5,0.11734,7e-05,14.7508]
[1776901870350,39.76,78321.03,152.5,0.1174,7e-05,14.75605]
[1776901872739,39.75,78321.03,152.5,0.11739,7e-05,14.75555]
[1776901876109,39.75,78306.61,152.5,0.11644,7e-05,14.66777]
[1776901880714,39.75,78302.84,152.5,0.11619,7e-05,14.64474]
[1776901882232,39.75,78302.96,152.5,0.1162,7e-05,14.64542]
[1776901887469,39.75,78311.18,152.5,0.11673,7e-05,14.69497]
[1776901892504,39.75,78310.05,152.5,0.11663,7e-05,14.68386]
[1776901897539,39.75,78311.2,152.5,0.1167,7e-05,14.69037]
[1776901902574,39.75,78310.79,152.5,0.11667,7e-05,14.68737]
[1776901907609,39.75,78311.67,152.5,0.11672,7e-05,14.69216]
[1776901912644,39.75,78308.56,152.5,0.11651,7e-05,14.67276]
[1776901914658,39.75,78289.93,152.5,0.11528,7e-05,14.55979]
[1776901919693,39.75,78288.49,152.5,0.11519,7e-05,14.55144]
[1776901924728,39.75,78286.41,152.5,0.11506,7e-05,14.53916]
[1776901928363,39.75,78278.57,152.5,0.11455,7e-05,14.49205]
[1776901928756,39.75,78268.22,152.5,0.11388,6e-05,14.42969]
[1776901933791,39.75,78262.99,152.5,0.11354,6e-05,14.39785]
[1776901938826,39.75,78264.48,152.5,0.11364,6e-05,14.40676]
[1776901940444,39.75,78264.48,152.5,0.11364,6e-05,14.40676]
[1776901940541,39.75,78262.93,152.5,0.11354,6e-05,14.39736]
[1776901945875,39.75,78262.59,152.5,0.11351,6e-05,14.395]
[1776901950910,39.75,78262.2,152.5,0.11348,6e-05,14.39238]
[1776901955663,39.75,78259.72,152.5,0.1133,6e-05,14.37357]
[1776901956537,39.75,78258.42,152.5,0.11321,6e-05,14.3657]
[1776901957686,39.75,78243.98,152.5,0.11228,6e-05,14.27867]
[1776901959870,39.75,78232.84,152.5,0.11157,6e-05,14.21165]
[1776901964029,39.75,78228.53,152.5,0.11129,6e-05,14.18568]
[1776901970357,39.75,78241.43,152.5,0.11211,6e-05,14.26261]
[1776901974138,39.75,78242.67,152.5,0.11218,6e-05,14.26931]
[1776901974174,39.75,78242.67,152.5,0.11218,6e-05,14.26931]
[1776901974212,39.75,78242.67,152.5,0.11218,6e-05,14.26931]
[1776901975097,39.75,78245.88,152.5,0.11239,6e-05,14.28865]
[1776901981169,39.74,78266.0,152.5,0.11368,6e-05,14.4096]
[1776901987347,39.74,78268.69,152.5,0.11385,6e-05,14.42498]
[1776901993208,39.74,78267.77,152.5,0.11378,6e-05,14.41855]
[1776901998243,39.74,78261.57,152.5,0.11337,6e-05,14.38063]
[1776902003278,39.74,78252.93,152.5,0.11281,6e-05,14.32836]
[1776902008313,39.74,78248.2,152.5,0.11251,6e-05,14.30013]
[1776902013348,39.74,78246.36,152.5,0.11237,6e-05,14.28581]
[1776902018383,39.74,78244.79,152.5,0.11228,6e-05,14.27687]
[1776902022329,39.74,78245.79,152.5,0.11235,6e-05,14.28323]
[1776902024642,39.74,78245.05,152.5,0.1123,6e-05,14.2789]
[1776902026755,39.74,78259.12,152.5,0.11321,6e-05,14.36396]
[1776902032482,39.74,78269.84,152.5,0.1139,6e-05,14.42849]
[1776902037669,39.74,78269.31,152.5,0.11386,6e-05,14.42502]
[1776902037862,39.74,78270.14,152.5,0.11392,6e-05,14.42999]
[1776902039536,39.74,78283.13,152.5,0.11476,7e-05,14.50869]
[1776902040651,39.74,78283.13,152.5,0.11476,7e-05,14.50869]
[1776902040720,39.74,78273.54,152.5,0.11414,6e-05,14.45104]
[1776902042557,39.74,78260.65,152.5,0.11331,6e-05,14.37322]
[1776902047594,39.74,78259.2,152.5,0.11322,6e-05,14.3647]
[1776902052630,39.74,78259.53,152.5,0.11324,6e-05,14.36688]
[1776902058673,39.75,78260.09,152.5,0.11328,6e-05,14.37044]
[1776902063708,39.75,78258.52,152.5,0.11318,6e-05,14.36112]
[1776902068743,39.75,78258.7,152.5,0.11319,6e-05,14.36234]
[1776902069707,39.75,78258.7,152.5,0.11319,6e-05,14.36234]
[1776902071508,39.75,78247.95,152.5,0.1125,6e-05,14.29769]
[1776902073338,39.75,78247.05,152.5,0.11242,6e-05,14.28877]
[1776902077364,39.75,78246.12,152.5,0.11237,6e-05,14.28362]
[1776902078133,39.75,78246.1,152.5,0.11237,6e-05,14.28361]
[1776902081162,39.75,78247.87,152.5,0.11248,6e-05,14.29454]
[1776902086869,39.75,78240.06,152.5,0.11198,6e-05,14.24703]
[1776902091905,39.75,78239.3,152.5,0.11192,6e-05,14.2421]
[1776902096941,39.75,78235.42,152.5,0.11167,6e-05,14.21848]
[1776902102932,39.74,78233.44,152.5,0.11154,6e-05,14.20631]
[1776902109288,39.74,78225.88,152.5,0.11106,6e-05,14.16094]
[1776902116670,39.74,78227.39,152.5,0.11115,6e-05,14.16984]
[1776902122131,39.74,78235.9,152.5,0.11169,6e-05,14.22045]
[1776902127661,39.74,78244.66,152.5,0.11225,6e-05,14.27255]
[1776902127689,39.74,78244.66,152.5,0.11225,6e-05,14.27255]
[1776902128153,39.74,78251.8,152.5,0.1127,6e-05,14.31502]
[1776902134215,39.74,78258.78,152.5,0.11312,6e-05,14.35276]
[1776902139250,39.74,78259.72,152.5,0.11317,6e-05,14.358]
[1776902144285,39.74,78261.15,152.5,0.11326,6e-05,14.36618]
[1776902149320,39.74,78261.21,152.5,0.11326,6e-05,14.36613]
[1776902155006,39.74,78266.29,152.5,0.11358,6e-05,14.39629]
[1776902160397,39.74,78268.41,152.5,0.11371,6e-05,14.40836]
[1776902165432,39.74,78266.73,152.5,0.1136,6e-05,14.39773]
[1776902170467,39.73,78265.43,152.5,0.11351,6e-05,14.38944]
[1776902175502,39.73,78265.67,152.5,0.11352,6e-05,14.39049]
[1776902180540,39.73,78266.03,152.5,0.11354,6e-05,14.39228]
[1776902188596,39.73,78265.7,152.5,0.11351,6e-05,14.38974]
[1776902190974,39.73,78265.7,152.5,0.11351,6e-05,14.38974]
[1776902191617,39.73,78247.18,152.5,0.11229,6e-05,14.27427]
[1776902196652,39.73,78236.77,152.5,0.11162,6e-05,14.21119]
[1776902201687,39.73,78242.74,152.5,0.112,6e-05,14.24692]
[1776902206722,39.73,78247.22,152.5,0.11228,6e-05,14.27339]
[1776902211857,39.73,78247.4,152.5,0.11229,6e-05,14.27412]
[1776902216077,39.73,78247.75,152.5,0.11232,6e-05,14.27661]
[1776902218658,39.73,78247.47,152.5,0.1123,6e-05,14.27501]
[1776902221321,39.73,78246.58,152.5,0.11225,6e-05,14.26986]
[1776902223948,39.73,78229.63,152.5,0.11116,6e-05,14.16801]
[1776902231908,39.73,78226.79,152.5,0.11099,6e-05,14.15182]
[1776902237950,39.73,78228.23,152.5,0.11109,6e-05,14.16103]
[1776902242984,39.73,78228.31,152.5,0.1111,6e-05,14.16198]
[1776902248020,39.73,78229.83,152.5,0.1112,6e-05,14.17147]
[1776902253054,39.74,78229.49,152.5,0.11116,6e-05,14.1661]
[1776902258090,39.74,78232.06,152.5,0.11132,6e-05,14.18184]
[1776902263125,39.74,78226.38,152.5,0.11097,6e-05,14.14813]
[1776902268952,39.74,78230.29,152.5,0.11122,6e-05,14.17196]
[1776902274202,39.74,78227.08,152.5,0.11102,6e-05,14.15334]
[1776902279237,39.74,78227.14,152.5,0.11103,6e-05,14.1542]
[1776902284434,39.74,78229.24,152.5,0.11117,6e-05,14.16716]
[1776902285507,39.74,78196.96,152.5,0.10913,6e-05,13.97421]
[1776902287778,39.74,78190.71,152.5,0.10874,6e-05,13.93766]
[1776902293307,39.75,78198.41,152.5,0.10925,6e-05,13.98538]
[1776902298374,39.75,78212.61,152.5,0.11016,6e-05,14.07216]
[1776902303410,39.75,78211.64,152.5,0.11011,6e-05,14.06742]
[1776902306138,39.75,78212.07,152.5,0.11014,6e-05,14.07021]
[1776902311466,39.75,78222.46,152.5,0.11079,6e-05,14.12994]
[1776902316501,39.75,78230.92,152.5,0.11133,6e-05,14.18113]
[1776902321535,39.75,78224.02,152.5,0.1109,6e-05,14.14011]
[1776902326571,39.76,78225.18,152.5,0.11098,6e-05,14.14752]
[1776902331612,39.76,78228.8,152.5,0.11121,6e-05,14.16952]
[1776902336647,39.76,78228.15,152.5,0.11117,6e-05,14.16574]
[1776902341683,39.76,78221.15,152.5,0.11073,6e-05,14.12383]
[1776902346760,39.76,78214.8,152.5,0.11033,6e-05,14.08634]
[1776902351025,39.76,78213.46,152.5,0.11025,6e-05,14.07871]
[1776902351699,39.76,78212.76,152.5,0.11021,6e-05,14.07479]
[1776902353768,39.76,78204.08,152.5,0.10966,6e-05,14.02319]
[1776902359811,39.76,78204.26,152.5,0.10969,6e-05,14.02552]
[1776902364847,39.76,78204.55,152.5,0.10972,6e-05,14.0283]
[1776902369882,39.77,78207.66,152.5,0.10993,6e-05,14.04807]
[1776902374918,39.77,78206.73,152.5,0.10985,6e-05,14.03968]
[1776902380016,39.77,78207.9,152.5,0.10993,6e-05,14.04744]
[1776902385994,39.77,78207.97,152.5,0.10995,6e-05,14.04921]
[1776902391030,39.77,78208.7,152.5,0.11001,6e-05,14.0545]
[1776902396065,39.77,78209.82,152.5,0.11009,6e-05,14.06214]
[1776902401117,39.78,78211.22,152.5,0.11019,6e-05,14.07142]
[1776902403283,39.78,78224.89,152.5,0.11106,6e-05,14.1535]
[1776902407154,39.78,78237.83,152.5,0.11189,6e-05,14.23109]
[1776902412189,39.78,78253.95,152.5,0.11291,6e-05,14.32731]
[1776902412365,39.78,78253.95,152.5,0.11291,6e-05,14.32731]
[1776902412803,39.78,78253.95,152.5,0.11291,6e-05,14.32731]
[1776902413196,39.78,78259.05,152.5,0.11324,6e-05,14.358]
[1776902418231,39.78,78266.25,152.5,0.11372,6e-05,14.40243]
[1776902418552,39.78,78266.25,152.5,0.11372,6e-05,14.40243]
[1776902421864,39.78,78280.74,152.5,0.11466,7e-05,14.4903]
[1776902422535,39.78,78282.12,152.5,0.11476,7e-05,14.4987]
[1776902427316,39.78,78287.05,152.5,0.11508,7e-05,14.52865]
[1776902428461,39.78,78303.69,152.5,0.11617,7e-05,14.62929]
[1776902428788,39.78,78303.69,152.5,0.11617,7e-05,14.62929]
[1776902429309,39.78,78318.29,152.5,0.11713,7e-05,14.71769]
[1776902431304,39.78,78325.59,152.5,0.11761,7e-05,14.76177]
[1776902431948,39.78,78325.59,152.5,0.11761,7e-05,14.76177]
[1776902432236,39.78,78329.05,152.5,0.11781,7e-05,14.7787]
[1776902432678,39.78,78329.05,152.5,0.11781,7e-05,14.7787]
[1776902433079,39.78,78337.26,152.5,0.11836,7e-05,14.8288]
[1776902433602,39.78,78337.26,152.5,0.11836,7e-05,14.8288]
[1776902434044,39.78,78337.26,152.5,0.11836,7e-05,14.8288]
[1776902434893,39.78,78349.84,152.5,0.1192,7e-05,14.90545]
[1776902435545,39.78,78346.45,152.5,0.11897,7e-05,14.88492]
[1776902437751,39.78,78344.78,152.5,0.11886,7e-05,14.87501]
[1776902437776,39.78,78344.78,152.5,0.11886,7e-05,14.87501]
[1776902437993,39.78,78344.78,152.5,0.11886,7e-05,14.87501]
[1776902438000,39.78,78344.49,152.5,0.11884,7e-05,14.87325]
[1776902438438,39.78,78344.49,152.5,0.11884,7e-05,14.87325]
[1776902438564,39.78,78344.49,152.5,0.11884,7e-05,14.87325]
[1776902438710,39.78,78338.93,152.5,0.11847,7e-05,14.83925]
[1776902440013,39.78,78338.93,152.5,0.11847,7e-05,14.83925]
[1776902440253,39.78,78338.93,152.5,0.11847,7e-05,14.83925]
[1776902440120,39.78,78325.95,152.5,0.1176,7e-05,14.75996]
[1776902441047,39.78,78312.04,152.5,0.11668,7e-05,14.67526]
[1776902446725,39.77,78321.85,152.5,0.11732,7e-05,14.73377]
[1776902450222,39.77,78322.95,152.5,0.11738,7e-05,14.73974]
[1776902450275,39.77,78326.8,152.5,0.11763,7e-05,14.76261]
[1776902451600,39.77,78328.16,152.5,0.11772,7e-05,14.77087]
[1776902451701,39.77,78331.26,152.5,0.11793,7e-05,14.78972]
[1776902457051,39.77,78332.21,152.5,0.11798,7e-05,14.79421]
[1776902457082,39.77,78333.49,152.5,0.11805,7e-05,14.80134]
[1776902457691,39.77,78333.49,152.5,0.11805,7e-05,14.80134]
[1776902458011,39.77,78335.85,152.5,0.11821,7e-05,14.81569]
[1776902458697,39.77,78335.85,152.5,0.11821,7e-05,14.81569]
[1776902460838,39.77,78326.11,152.5,0.11756,7e-05,14.75583]
[1776902461011,39.77,78326.11,152.5,0.11756,7e-05,14.75583]
[1776902463070,39.77,78310.17,152.5,0.1165,7e-05,14.6586]
[1776902465586,39.77,78323.13,152.5,0.11735,7e-05,14.7367]
[1776902468569,39.76,78315.14,152.5,0.11681,7e-05,14.68757]
[1776902469339,39.76,78315.14,152.5,0.11681,7e-05,14.68757]
[1776902469341,39.76,78334.69,152.5,0.1181,7e-05,14.80597]
[1776902469515,39.76,78334.69,152.5,0.1181,7e-05,14.80597]
[1776902469986,39.76,78357.0,152.5,0.11959,7e-05,14.94183]
[1776902471367,39.76,78363.31,152.5,0.12002,7e-05,14.98036]
[1776902471403,39.76,78363.31,152.5,0.12002,7e-05,14.98036]
[1776902472021,39.76,78363.31,152.5,0.12002,7e-05,14.98036]
[1776902472533,39.76,78363.28,152.5,0.12001,7e-05,14.98015]
[1776902472751,39.76,78363.28,152.5,0.12001,7e-05,14.98015]
[1776902473052,39.76,78358.94,152.5,0.11972,7e-05,14.95336]
[1776902473409,39.76,78358.94,152.5,0.11972,7e-05,14.95336]
[1776902474474,39.76,78352.95,152.5,0.11932,7e-05,14.91684]
[1776902475113,39.76,78352.95,152.5,0.11932,7e-05,14.91684]
[1776902475189,39.76,78355.18,152.5,0.11946,7e-05,14.92993]
[1776902475476,39.76,78355.18,152.5,0.11946,7e-05,14.92993]
[1776902478138,39.76,78360.33,152.5,0.11981,7e-05,14.96133]
[1776902481629,39.76,78352.31,152.5,0.11927,7e-05,14.91257]
[1776902481635,39.76,78352.31,152.5,0.11927,7e-05,14.91257]
[1776902482303,39.76,78352.31,152.5,0.11927,7e-05,14.91257]
[1776902482358,39.76,78351.81,152.5,0.11924,7e-05,14.90937]
[1776902483025,39.76,78351.81,152.5,0.11924,7e-05,14.90937]
[1776902483044,39.76,78353.34,152.5,0.11934,7e-05,14.91869]
[1776902483529,39.76,78353.34,152.5,0.11934,7e-05,14.91869]
[1776902486739,39.76,78367.1,152.5,0.12026,7e-05,15.00228]
[1776902491901,39.76,78360.43,152.5,0.11981,7e-05,14.96143]
[1776902499832,39.76,78375.26,152.5,0.12075,7e-05,15.04571]
[1776902504867,39.76,78360.27,152.5,0.11974,7e-05,14.95341]
[1776902506379,39.76,78360.27,152.5,0.11974,7e-05,14.95341]
[1776902507855,39.75,78360.2,152.5,0.11973,7e-05,14.95274]
[1776902510509,39.75,78360.43,152.5,0.11974,7e-05,14.95398]
[1776902514633,39.75,78358.12,152.5,0.11958,7e-05,14.93955]
[1776902516698,39.75,78358.43,152.5,0.1196,7e-05,14.94127]
[1776902516921,39.75,78358.43,152.5,0.1196,7e-05,14.94127]
[1776902516973,39.75,78358.43,152.5,0.1196,7e-05,14.94127]
[1776902517017,39.75,78358.43,152.5,0.1196,7e-05,14.94127]
[1776902517130,39.75,78358.43,152.5,0.1196,7e-05,14.94127]
[1776902517468,39.75,78354.49,152.5,0.11934,7e-05,14.91705]
[1776902517959,39.75,78343.63,152.5,0.11861,7e-05,14.85088]
[1776902523222,39.75,78334.27,152.5,0.11797,7e-05,14.79289]
[1776902523263,39.75,78333.9,152.5,0.11795,7e-05,14.79026]
[1776902523584,39.75,78333.9,152.5,0.11795,7e-05,14.79026]
[1776902528855,39.75,78325.51,152.5,0.11737,7e-05,14.73769]
[1776902534361,39.74,78318.72,152.5,0.1169,7e-05,14.6944]
[1776902536162,39.74,78320.58,152.5,0.11702,7e-05,14.70537]
[1776902536195,39.74,78320.58,152.5,0.11702,7e-05,14.70537]
[1776902536236,39.74,78334.05,152.5,0.1179,7e-05,14.78657]
[1776902539398,39.74,78342.51,152.5,0.11846,7e-05,14.83763]
[1776902540119,39.74,78345.24,152.5,0.11864,7e-05,14.85406]
[1776902541958,39.74,78350.44,152.5,0.11899,7e-05,14.88576]
[1776902547169,39.74,78353.76,152.5,0.11921,7e-05,14.90573]
[1776902547644,39.74,78353.76,152.5,0.11921,7e-05,14.90573]
[1776902553211,39.74,78355.38,152.5,0.11929,7e-05,14.91147]
[1776902554539,39.74,78357.09,152.5,0.11939,7e-05,14.92111]
[1776902560260,39.74,78367.62,152.5,0.12008,7e-05,14.9836]
[1776902565340,39.73,78369.57,152.5,0.1202,7e-05,14.99479]
[1776902570329,39.73,78354.03,152.5,0.11915,7e-05,14.89896]
[1776902575366,39.73,78360.58,152.5,0.11958,7e-05,14.93866]
[1776902580401,39.73,78371.28,152.5,0.1203,7e-05,15.00321]
[1776902585436,39.73,78373.74,152.5,0.12045,7e-05,15.01726]
[1776902590471,39.73,78373.33,152.5,0.12041,7e-05,15.01373]
[1776902596483,39.72,78374.08,152.5,0.12045,7e-05,15.01759]
[1776902597563,39.72,78376.86,152.5,0.12064,7e-05,15.03419]
[1776902598332,39.72,78376.86,152.5,0.12064,7e-05,15.03419]
[1776902598848,39.72,78385.2,152.5,0.12119,7e-05,15.0847]
[1776902602863,39.7,78401.18,152.5,0.12214,7e-05,15.17069]
[1776902609023,39.66,78407.3,152.5,0.1223,7e-05,15.18596]
[1776902610200,39.66,78410.48,152.5,0.12252,7e-05,15.20511]
[1776902610282,39.66,78410.48,152.5,0.12252,7e-05,15.20511]
[1776902610426,39.66,78410.48,152.5,0.12252,7e-05,15.20511]
[1776902610490,39.66,78412.56,152.5,0.12265,7e-05,15.21706]
[1776902610809,39.66,78412.56,152.5,0.12265,7e-05,15.21706]
[1776902615969,39.66,78414.61,152.5,0.12277,7e-05,15.22635]
[1776902621070,39.66,78407.68,152.5,0.1223,7e-05,15.18433]
[1776902626728,39.66,78418.73,152.5,0.12307,7e-05,15.25309]
[1776902631763,39.66,78414.33,152.5,0.12277,7e-05,15.22632]
[1776902636798,39.66,78416.68,152.5,0.12293,7e-05,15.24107]
[1776902641959,39.66,78417.47,152.5,0.12299,7e-05,15.24608]
[1776902647947,39.66,78416.18,152.5,0.1229,7e-05,15.23815]
[1776902653916,39.66,78422.02,152.5,0.1233,7e-05,15.27405]
[1776902658952,39.66,78421.55,152.5,0.12327,7e-05,15.2711]
[1776902663988,39.66,78424.76,152.5,0.12349,7e-05,15.29068]
[1776902667472,39.66,78422.66,152.5,0.12334,7e-05,15.27768]
[1776902667505,39.66,78422.65,152.5,0.12334,7e-05,15.27756]
[1776902667879,39.66,78422.65,152.5,0.12334,7e-05,15.27756]
[1776902668248,39.66,78410.17,152.5,0.12248,7e-05,15.20036]
[1776902671008,39.66,78405.28,152.5,0.12214,7e-05,15.16946]
[1776902676016,39.66,78398.39,152.5,0.12162,7e-05,15.12161]
[1776902681638,39.65,78398.86,152.5,0.12164,7e-05,15.12286]
[1776902686729,39.65,78397.67,152.5,0.12154,7e-05,15.11395]
[1776902692406,39.65,78387.76,152.5,0.12085,7e-05,15.05187]
[1776902696106,39.65,78378.53,152.5,0.12022,7e-05,14.9945]
[1776902696212,39.65,78378.53,152.5,0.12022,7e-05,14.9945]
[1776902696234,39.65,78378.53,152.5,0.12022,7e-05,14.9945]
[1776902696427,39.65,78378.53,152.5,0.12022,7e-05,14.9945]
[1776902698926,39.64,78379.03,152.5,0.12025,7e-05,14.99718]
[1776902700612,39.64,78373.17,152.5,0.11985,7e-05,14.96108]
[1776902701404,39.64,78373.17,152.5,0.11985,7e-05,14.96108]
[1776902701500,39.64,78373.17,152.5,0.11985,7e-05,14.96108]
[1776902701824,39.64,78366.49,152.5,0.1194,7e-05,14.92006]
[1776902701998,39.64,78366.49,152.5,0.1194,7e-05,14.92006]
[1776902702208,39.64,78366.49,152.5,0.1194,7e-05,14.92006]
[1776902702401,39.64,78366.49,152.5,0.1194,7e-05,14.92006]
[1776902702435,39.64,78344.11,152.5,0.1179,7e-05,14.78334]
[1776902702970,39.64,78344.11,152.5,0.1179,7e-05,14.78334]
[1776902702982,39.64,78344.11,152.5,0.1179,7e-05,14.78334]
[1776902703006,39.64,78344.11,152.5,0.1179,7e-05,14.78334]
[1776902706434,39.64,78341.67,152.5,0.11773,7e-05,14.76793]
[1776902706486,39.64,78344.47,152.5,0.11791,7e-05,14.7848]
[1776902707231,39.64,78344.47,152.5,0.11791,7e-05,14.7848]
[1776902707240,39.64,78344.47,152.5,0.11791,7e-05,14.7848]
[1776902710586,39.64,78348.99,152.5,0.11822,7e-05,14.81268]
[1776902716361,39.64,78351.27,152.5,0.11838,7e-05,14.82738]
[1776902721179,39.65,78353.33,152.5,0.11852,7e-05,14.84031]
[1776902721546,39.65,78353.33,152.5,0.11852,7e-05,14.84031]
[1776902721603,39.65,78353.33,152.5,0.11852,7e-05,14.84031]
[1776902721593,39.65,78350.81,152.5,0.11835,7e-05,14.825]
[1776902723823,39.65,78340.96,152.5,0.1177,7e-05,14.76482]
[1776902724494,39.65,78340.96,152.5,0.1177,7e-05,14.76482]
[1776902724596,39.65,78340.66,152.5,0.11768,7e-05,14.76308]
[1776902730462,39.65,78347.63,152.5,0.11815,7e-05,14.80617]
[1776902733278,39.65,78347.46,152.5,0.11811,7e-05,14.80161]
[1776902734282,39.65,78346.7,152.5,0.11807,7e-05,14.79711]
[1776902734490,39.65,78339.58,152.5,0.11759,7e-05,14.75384]
[1776902739525,39.65,78330.1,152.5,0.11696,7e-05,14.69583]
[1776902744351,39.65,78336.97,152.5,0.11742,7e-05,14.73759]
[1776902744560,39.65,78337.72,152.5,0.11747,7e-05,14.7421]
[1776902745151,39.65,78337.72,152.5,0.11747,7e-05,14.7421]
[1776902745567,39.65,78339.3,152.5,0.11757,7e-05,14.75167]
[1776902747057,39.65,78337.78,152.5,0.11747,7e-05,14.74233]
[1776902747339,39.65,78337.78,152.5,0.11747,7e-05,14.74233]
[1776902747581,39.65,78346.42,152.5,0.11805,7e-05,14.79523]
[1776902751512,39.65,78350.14,152.5,0.1183,7e-05,14.81832]
[1776902751680,39.65,78349.17,152.5,0.11823,7e-05,14.81252]
[1776902751724,39.65,78349.17,152.5,0.11823,7e-05,14.81252]
[1776902752618,39.65,78339.11,152.5,0.11756,7e-05,14.75102]
[1776902753876,39.65,78339.53,152.5,0.11759,7e-05,14.75349]
[1776902754632,39.65,78341.49,152.5,0.11772,7e-05,14.76564]
[1776902759667,39.65,78344.01,152.5,0.1179,7e-05,14.78183]
[1776902764703,39.65,78343.89,152.5,0.1179,7e-05,14.78189]
[1776902766450,39.65,78343.89,152.5,0.1179,7e-05,14.78189]
[1776902767278,39.65,78346.68,152.5,0.11809,7e-05,14.79917]
[1776902772979,39.65,78347.71,152.5,0.11816,7e-05,14.80602]
[1776902778801,39.65,78367.86,152.5,0.11952,7e-05,14.92939]
[1776902779713,39.65,78367.86,152.5,0.11952,7e-05,14.92939]
[1776902780973,39.65,78371.08,152.5,0.11973,7e-05,14.94901]
[1776902781293,39.65,78371.08,152.5,0.11973,7e-05,14.94901]
[1776902786857,39.65,78358.45,152.5,0.11888,7e-05,14.87129]
[1776902791895,39.65,78370.08,152.5,0.11963,7e-05,14.93839]
[1776902796931,39.65,78366.68,152.5,0.1194,7e-05,14.91727]
[1776902801967,39.65,78359.47,152.5,0.11891,7e-05,14.87305]
[1776902807002,39.65,78370.64,152.5,0.11966,7e-05,14.94124]
[1776902812036,39.65,78365.21,152.5,0.11929,7e-05,14.90773]
[1776902817072,39.65,78369.41,152.5,0.11957,7e-05,14.9331]
[1776902822107,39.65,78367.12,152.5,0.11942,7e-05,14.9188]
[1776902827143,39.65,78372.65,152.5,0.11978,7e-05,14.95226]
[1776902832177,39.65,78379.42,152.5,0.12023,7e-05,14.99304]
[1776902837213,39.65,78374.77,152.5,0.11991,7e-05,14.96378]
[1776902839908,39.64,78372.57,152.5,0.11976,7e-05,14.9501]
[1776902845269,39.64,78371.83,152.5,0.1197,7e-05,14.9449]
[1776902848193,39.64,78371.83,152.5,0.1197,7e-05,14.94467]
[1776902848750,39.64,78371.83,152.5,0.1197,7e-05,14.94467]
[1776902851315,39.64,78351.73,152.5,0.11832,7e-05,14.81789]
[1776902856353,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902856968,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902857030,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902857209,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902857432,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902857538,39.64,78349.58,152.5,0.11819,7e-05,14.80517]
[1776902857631,39.64,78337.73,152.5,0.1174,7e-05,14.73303]
[1776902861320,39.64,78335.12,152.5,0.11722,7e-05,14.71689]
[1776902861425,39.64,78335.12,152.5,0.11722,7e-05,14.71689]
[1776902861635,39.64,78336.65,152.5,0.11732,7e-05,14.72611]
[1776902863251,39.64,78339.59,152.5,0.11752,7e-05,14.74422]
[1776902863896,39.64,78341.75,152.5,0.11766,7e-05,14.75754]
[1776902865758,39.64,78341.69,152.5,0.11766,7e-05,14.75732]
[1776902872871,39.65,78328.25,152.5,0.11679,7e-05,14.67726]
[1776902873789,39.65,78324.43,152.5,0.11654,7e-05,14.65429]
[1776902879515,39.65,78324.57,152.5,0.11655,7e-05,14.65514]
[1776902881329,39.65,78323.6,152.5,0.11649,7e-05,14.64923]
[1776902881529,39.65,78323.73,152.5,0.11649,7e-05,14.65002]
[1776902883543,39.65,78306.05,152.5,0.11532,7e-05,14.5421]
[1776902883849,39.65,78306.05,152.5,0.11532,7e-05,14.5421]
[1776902884240,39.65,78306.05,152.5,0.11532,7e-05,14.5421]
[1776902885862,39.65,78320.91,152.5,0.1163,7e-05,14.63198]
[1776902890927,39.64,78328.55,152.5,0.11679,7e-05,14.67698]
[1776902891302,39.64,78328.55,152.5,0.11679,7e-05,14.67698]
[1776902891538,39.64,78328.55,152.5,0.11679,7e-05,14.67698]
[1776902891721,39.64,78342.46,152.5,0.11771,7e-05,14.76138]
[1776902891894,39.64,78342.46,152.5,0.11771,7e-05,14.76138]
[1776902892222,39.64,78342.46,152.5,0.11771,7e-05,14.76138]
[1776902892606,39.64,78353.98,152.5,0.11847,7e-05,14.83152]
[1776902897640,39.64,78361.12,152.5,0.11895,7e-05,14.87524]
[1776902902390,39.64,78352.37,152.5,0.11837,7e-05,14.82182]
[1776902906415,39.64,78340.41,152.5,0.11757,7e-05,14.74925]
[1776902906678,39.64,78340.41,152.5,0.11757,7e-05,14.74925]
[1776902906770,39.64,78340.41,152.5,0.11757,7e-05,14.74925]
[1776902906704,39.64,78340.1,152.5,0.11756,7e-05,14.74753]
[1776902907406,39.64,78340.1,152.5,0.11756,7e-05,14.74753]
[1776902907652,39.64,78340.1,152.5,0.11756,7e-05,14.74753]
[1776902907712,39.64,78335.44,152.5,0.11725,7e-05,14.71933]
[1776902909724,39.64,78321.75,152.5,0.11633,7e-05,14.63529]
[1776902911309,39.64,78322.14,152.5,0.11636,7e-05,14.63742]
[1776902916826,39.64,78319.17,152.5,0.11612,7e-05,14.61457]
[1776902918547,39.64,78311.49,152.5,0.11561,7e-05,14.56757]
[1776902919189,39.64,78299.62,152.5,0.11483,7e-05,14.49541]
[1776902920748,39.64,78297.89,152.5,0.11472,7e-05,14.48483]
[1776902924698,39.64,78286.14,152.5,0.11396,7e-05,14.41389]
[1776902924830,39.64,78271.36,152.5,0.113,6e-05,14.32467]
[1776902925580,39.64,78271.36,152.5,0.113,6e-05,14.32467]
[1776902925672,39.64,78271.36,152.5,0.113,6e-05,14.32467]
[1776902926036,39.64,78264.18,152.5,0.11253,6e-05,14.28144]
[1776902926531,39.64,78264.18,152.5,0.11253,6e-05,14.28144]
[1776902929272,39.64,78263.35,152.5,0.11249,6e-05,14.27754]
[1776902929291,39.64,78263.35,152.5,0.11249,6e-05,14.27754]
[1776902935352,39.64,78273.34,152.5,0.11316,6e-05,14.3393]
[1776902937145,39.65,78287.59,152.5,0.11409,7e-05,14.42616]
[1776902942957,39.65,78286.48,152.5,0.11402,7e-05,14.41994]
[1776902946452,39.65,78278.96,152.5,0.11354,6e-05,14.37474]
[1776902952050,39.65,78272.81,152.5,0.11315,6e-05,14.33913]
[1776902957059,39.65,78271.7,152.5,0.1131,6e-05,14.33353]
[1776902960179,39.65,78271.83,152.5,0.11311,6e-05,14.33473]
[1776902966120,39.66,78272.36,152.5,0.11316,6e-05,14.33934]
[1776902968476,39.66,78272.72,152.5,0.11318,6e-05,14.34169]
[1776902968602,39.66,78272.72,152.5,0.11318,6e-05,14.34169]
[1776902968723,39.66,78272.72,152.5,0.11318,6e-05,14.34169]
[1776902968765,39.66,78271.49,152.5,0.11311,6e-05,14.33443]
[1776902969144,39.66,78271.49,152.5,0.11311,6e-05,14.33443]
[1776902969169,39.66,78271.49,152.5,0.11311,6e-05,14.33443]
[1776902969783,39.66,78254.04,152.5,0.11198,6e-05,14.2291]
[1776902970459,39.66,78254.04,152.5,0.11198,6e-05,14.2291]
[1776902970550,39.66,78241.01,152.5,0.11114,6e-05,14.15073]
[1776902975808,39.66,78235.55,152.5,0.11077,6e-05,14.11385]
[1776902976168,39.66,78234.54,152.5,0.1107,6e-05,14.10775]
[1776902980218,39.66,78221.0,152.5,0.10984,6e-05,14.02632]
[1776902985253,39.66,78225.75,152.5,0.11014,6e-05,14.055]
[1776902988674,39.66,78217.53,152.5,0.10962,6e-05,14.00587]
[1776902988712,39.66,78217.39,152.5,0.10961,6e-05,14.00511]
[1776902992909,39.66,78202.23,152.5,0.10867,6e-05,13.91595]
[1776902998241,39.66,78198.34,152.5,0.10846,6e-05,13.89536]
[1776902998895,39.66,78198.34,152.5,0.10846,6e-05,13.89536]
[1776902998930,39.66,78195.41,152.5,0.10828,6e-05,13.87842]
[1776902999355,39.66,78195.41,152.5,0.10828,6e-05,13.87842]
[1776902999365,39.67,78187.07,152.5,0.10776,6e-05,13.82926]
[1776903001658,39.67,78183.38,152.5,0.10754,6e-05,13.80793]
[1776903001737,39.67,78166.87,152.5,0.10652,6e-05,13.71038]
[1776903002094,39.67,78166.87,152.5,0.10652,6e-05,13.71038]
[1776903002230,39.67,78166.87,152.5,0.10652,6e-05,13.71038]
[1776903002652,39.67,78166.87,152.5,0.10652,6e-05,13.71038]
[1776903002717,39.67,78166.87,152.5,0.10652,6e-05,13.71038]
[1776903002854,39.67,78160.81,152.5,0.10615,6e-05,13.67492]
[1776903003399,39.67,78177.3,152.5,0.10718,6e-05,13.77385]
[1776903006437,39.67,78166.22,152.5,0.10651,6e-05,13.70944]
[1776903006636,39.67,78166.22,152.5,0.10651,6e-05,13.70944]
[1776903006738,39.67,78160.02,152.5,0.10613,6e-05,13.67347]
[1776903011885,39.68,78166.34,152.5,0.10655,6e-05,13.71339]
[1776903017008,39.69,78159.12,152.5,0.10614,6e-05,13.67394]
[1776903022018,39.69,78154.52,152.5,0.10589,6e-05,13.64955]
[1776903027139,39.7,78155.63,152.5,0.10599,6e-05,13.6591]
[1776903032978,39.7,78153.9,152.5,0.10589,6e-05,13.64804]
[1776903038653,39.71,78162.6,152.5,0.10647,6e-05,13.70346]
[1776903040668,39.71,78149.4,152.5,0.10566,6e-05,13.62626]
[1776903044697,39.71,78116.01,152.5,0.10365,6e-05,13.43161]
[1776903046865,39.72,78100.07,152.5,0.10268,6e-05,13.33828]
[1776903051753,39.72,78114.7,152.5,0.10362,6e-05,13.42872]
[1776903056927,39.73,78114.34,152.5,0.10365,6e-05,13.43127]
[1776903061145,39.74,78123.18,152.5,0.10423,6e-05,13.48789]
[1776903061825,39.74,78125.47,152.5,0.10437,6e-05,13.5014]
[1776903062365,39.74,78125.47,152.5,0.10437,6e-05,13.5014]
[1776903063389,39.74,78123.43,152.5,0.10427,6e-05,13.49166]
[1776903063807,39.74,78123.43,152.5,0.10427,6e-05,13.49166]
[1776903064918,39.75,78113.36,152.5,0.10367,6e-05,13.43348]
[1776903064941,39.75,78098.02,152.5,0.10275,6e-05,13.34428]
[1776903065201,39.75,78098.02,152.5,0.10275,6e-05,13.34428]
[1776903065243,39.75,78098.02,152.5,0.10275,6e-05,13.34428]
[1776903065986,39.75,78098.02,152.5,0.10275,6e-05,13.34428]
[1776903067086,39.75,78088.45,152.5,0.1022,6e-05,13.29049]
[1776903067647,39.75,78088.45,152.5,0.1022,6e-05,13.29049]
[1776903067910,39.75,78088.45,152.5,0.1022,6e-05,13.29049]
[1776903068491,39.75,78092.98,152.5,0.10249,6e-05,13.31827]
[1776903069408,39.76,78096.21,152.5,0.10269,6e-05,13.33863]
[1776903069894,39.76,78096.01,152.5,0.10269,6e-05,13.33854]
[1776903074146,39.77,78097.49,152.5,0.10283,6e-05,13.3515]
[1776903078102,39.77,78097.21,152.5,0.10286,6e-05,13.35408]
[1776903078154,39.77,78097.21,152.5,0.10286,6e-05,13.35408]
[1776903078183,39.77,78097.21,152.5,0.10286,6e-05,13.35408]
[1776903082420,39.78,78091.75,152.5,0.10257,6e-05,13.32637]
[1776903082985,39.78,78090.97,152.5,0.10253,6e-05,13.32258]
[1776903088022,39.8,78085.42,152.5,0.10232,6e-05,13.30174]
[1776903093057,39.81,78083.29,152.5,0.10221,6e-05,13.28917]
[1776903098092,39.82,78082.81,152.5,0.10221,6e-05,13.28917]
[1776903103127,39.82,78084.01,152.5,0.10231,6e-05,13.29892]
[1776903108524,39.83,78083.18,152.5,0.10229,6e-05,13.29711]
[1776903112884,39.83,78081.36,152.5,0.10221,6e-05,13.28851]
[1776903112928,39.83,78081.36,152.5,0.10221,6e-05,13.28851]
[1776903112935,39.83,78081.36,152.5,0.10221,6e-05,13.28851]
[1776903113062,39.83,78080.72,152.5,0.10218,6e-05,13.28579]
[1776903114181,39.83,78070.72,152.5,0.10158,6e-05,13.22733]
[1776903114737,39.83,78070.72,152.5,0.10158,6e-05,13.22733]
[1776903114791,39.83,78068.12,152.5,0.10144,6e-05,13.21336]
[1776903117057,39.84,78081.66,152.5,0.10228,6e-05,13.29537]
[1776903121261,39.84,78083.1,152.5,0.10239,6e-05,13.30613]
[1776903121641,39.84,78083.1,152.5,0.10239,6e-05,13.30613]
[1776903121669,39.85,78081.06,152.5,0.10227,6e-05,13.29497]
[1776903126953,39.85,78075.15,152.5,0.10195,6e-05,13.26307]
[1776903131986,39.86,78062.9,152.5,0.10125,6e-05,13.19498]
[1776903135362,39.86,78049.39,152.5,0.10047,6e-05,13.11825]
[1776903138063,39.86,78034.54,152.5,0.09962,6e-05,13.03437]
[1776903143421,39.87,78029.5,152.5,0.09937,6e-05,13.00963]
[1776903148809,39.88,78023.37,152.5,0.09905,6e-05,12.97788]
[1776903154485,39.89,78026.61,152.5,0.09927,6e-05,12.99891]
[1776903159914,39.9,78019.08,152.5,0.09888,6e-05,12.96028]
[1776903165578,39.91,78018.44,152.5,0.09892,6e-05,12.96364]
[1776903170614,39.92,78011.37,152.5,0.09856,6e-05,12.92762]
[1776903175639,39.93,78008.89,152.5,0.09846,6e-05,12.91757]
[1776903179261,39.94,78008.43,152.6,0.09847,6e-05,12.9192]
[1776903179421,39.94,78008.43,153.0,0.09847,6e-05,12.9192]
[1776903179582,39.94,78008.43,153.0,0.09847,6e-05,12.9192]
[1776903179610,39.94,78008.43,153.0,0.09847,6e-05,12.9192]
[1776903179633,39.94,78008.43,153.0,0.09847,6e-05,12.9192]
[1776903179848,39.94,78008.43,153.0,0.09847,6e-05,12.9192]
[1776903180040,39.94,77996.52,153.0,0.09779,6e-05,12.85158]
[1776903180450,39.94,77996.52,153.0,0.09779,6e-05,12.85158]
[1776903180576,39.94,77996.52,153.0,0.09779,6e-05,12.85158]
[1776903181118,39.94,77982.5,153.0,0.09699,6e-05,12.77233]
[1776903181318,39.94,77982.5,153.0,0.09699,6e-05,12.77233]
[1776903181481,39.94,77982.5,153.0,0.09699,6e-05,12.77233]
[1776903181968,39.94,77982.5,153.0,0.09699,6e-05,12.77233]
[1776903182950,39.94,77977.89,153.0,0.09674,6e-05,12.747]
[1776903183007,39.94,77980.0,153.0,0.09687,6e-05,12.75989]
[1776903188113,39.97,77982.3,153.0,0.09715,6e-05,12.78736]
[1776903194443,40.02,77973.42,153.0,0.0969,6e-05,12.7619]
[1776903197530,40.02,77971.77,153.0,0.09684,6e-05,12.75581]
[1776903197713,40.02,77971.77,153.0,0.09684,6e-05,12.75581]
[1776903197818,40.02,77969.12,153.0,0.0967,6e-05,12.74175]
[1776903198341,40.02,77969.12,153.0,0.0967,6e-05,12.74175]
[1776903199038,40.03,77977.74,153.0,0.09722,6e-05,12.7931]
[1776903199832,40.03,77992.98,153.0,0.0981,6e-05,12.88065]
[1776903202024,40.05,77991.91,153.0,0.09815,6e-05,12.88515]
[1776903202173,40.05,77991.91,153.0,0.09815,6e-05,12.88515]
[1776903202040,40.05,77988.06,153.0,0.09794,6e-05,12.86488]
[1776903203166,40.05,77983.85,153.0,0.09771,6e-05,12.84167]
[1776903207897,40.06,78001.46,153.0,0.09877,6e-05,12.94671]
[1776903210631,40.06,78002.54,153.0,0.09885,6e-05,12.95463]
[1776903213128,40.06,78001.61,153.0,0.09879,6e-05,12.94727]
[1776903215682,40.07,77987.82,153.0,0.09802,6e-05,12.87041]
[1776903215691,40.07,77987.82,153.0,0.09802,6e-05,12.87041]
[1776903217624,40.07,77977.47,153.0,0.09744,6e-05,12.81285]
[1776903222282,40.08,77970.67,153.0,0.0971,6e-05,12.77906]
[1776903222327,40.08,77970.67,153.0,0.0971,6e-05,12.77906]
[1776903224514,40.09,77970.78,153.0,0.09714,6e-05,12.7829]
[1776903224546,40.09,77970.78,153.0,0.09714,6e-05,12.7829]
[1776903225022,40.09,77970.37,153.0,0.09712,6e-05,12.78127]
[1776903229049,40.09,77956.12,153.0,0.09634,6e-05,12.70288]
[1776903230405,40.09,77951.93,153.0,0.0961,6e-05,12.67896]
[1776903231294,40.1,77955.79,153.0,0.09632,6e-05,12.70184]
[1776903232079,40.1,77963.91,153.0,0.0968,6e-05,12.74911]
[1776903232274,40.1,77963.91,153.0,0.0968,6e-05,12.74911]
[1776903233082,40.1,77958.77,153.0,0.09652,6e-05,12.7209]
[1776903233222,40.1,77958.77,153.0,0.09652,6e-05,12.7209]
[1776903234089,40.1,77958.82,153.0,0.09653,6e-05,12.72194]
[1776903235531,40.1,77958.89,153.0,0.09654,6e-05,12.72349]
[1776903236108,40.11,77956.19,153.0,0.09641,6e-05,12.70999]
[1776903237075,40.11,77956.19,153.0,0.09641,6e-05,12.70999]
[1776903237115,40.11,77957.14,153.0,0.09647,6e-05,12.71622]
[1776903238628,40.11,77959.74,153.0,0.09663,6e-05,12.73222]
[1776903239129,40.11,77957.33,153.0,0.0965,6e-05,12.71922]
[1776903240182,40.11,77957.33,153.0,0.0965,6e-05,12.71922]
[1776903240435,40.11,77957.04,153.0,0.09649,6e-05,12.71835]
[1776903242041,40.11,77956.2,153.0,0.09645,6e-05,12.71434]
[1776903242634,40.12,77946.9,153.0,0.09593,6e-05,12.66206]
[1776903244393,40.12,77952.24,153.0,0.09625,6e-05,12.69423]
[1776903244798,40.12,77952.24,153.0,0.09625,6e-05,12.69423]
[1776903244989,40.12,77952.24,153.0,0.09625,6e-05,12.69423]
[1776903245171,40.12,77954.54,153.0,0.09639,6e-05,12.70817]
[1776903246861,40.12,77964.11,153.0,0.09695,6e-05,12.76398]
[1776903247185,40.12,77963.49,153.0,0.09693,6e-05,12.76148]
[1776903247771,40.12,77963.49,153.0,0.09693,6e-05,12.76148]
[1776903248191,40.13,77960.58,153.0,0.09677,6e-05,12.74589]
[1776903253227,40.14,77964.65,153.0,0.09706,6e-05,12.77449]
[1776903258231,40.17,77971.75,153.0,0.09769,6e-05,12.83618]
[1776903261781,40.18,77985.93,153.0,0.09855,6e-05,12.92099]
[1776903268487,40.19,77972.41,153.0,0.09783,6e-05,12.84974]
[1776903274380,40.2,77973.9,153.0,0.09796,6e-05,12.86102]
[1776903277678,40.21,77966.68,153.0,0.09756,6e-05,12.82151]
[1776903278177,40.21,77961.93,153.0,0.0973,6e-05,12.79596]
[1776903280792,40.21,77953.95,153.0,0.09685,6e-05,12.75107]
[1776903282623,40.21,77940.94,153.0,0.09612,6e-05,12.6784]
[1776903283786,40.22,77939.6,153.0,0.09606,6e-05,12.67239]
[1776903283891,40.22,77939.6,153.0,0.09606,6e-05,12.67239]
[1776903283944,40.22,77936.27,153.0,0.09587,6e-05,12.65345]
[1776903284871,40.22,77936.27,153.0,0.09587,6e-05,12.65345]
[1776903288217,40.22,77943.58,153.0,0.0963,6e-05,12.69656]
[1776903293514,40.22,77945.36,153.0,0.09644,6e-05,12.70976]
[1776903298641,40.23,77937.28,153.0,0.09599,6e-05,12.66552]
[1776903301146,40.23,77919.92,153.0,0.09503,6e-05,12.56921]
[1776903301914,40.23,77919.92,153.0,0.09503,6e-05,12.56921]
[1776903302393,40.23,77917.76,153.0,0.09491,6e-05,12.55697]
[1776903302412,40.23,77917.76,153.0,0.09491,6e-05,12.55697]
[1776903302654,40.23,77898.42,153.0,0.09383,6e-05,12.44826]
[1776903308534,40.24,77892.9,153.0,0.09356,6e-05,12.42114]
[1776903310707,40.24,77879.4,153.0,0.09283,6e-05,12.34686]
[1776903316347,40.25,77870.3,153.0,0.09239,6e-05,12.30183]
[1776903320232,40.26,77870.23,153.0,0.09241,6e-05,12.30454]
[1776903320692,40.26,77869.78,153.0,0.0924,6e-05,12.30304]
[1776903320844,40.26,77869.78,153.0,0.0924,6e-05,12.30304]
[1776903320975,40.26,77869.78,153.0,0.0924,6e-05,12.30304]
[1776903321006,40.26,77854.89,153.0,0.09159,6e-05,12.22063]
[1776903321627,40.26,77854.89,153.0,0.09159,6e-05,12.22063]
[1776903321719,40.26,77849.03,153.0,0.09127,5e-05,12.18864]
[1776903326845,40.27,77846.92,153.0,0.0912,5e-05,12.18157]
[1776903331958,40.28,77843.53,153.0,0.09108,5e-05,12.16872]
[1776903332540,40.29,77840.64,153.0,0.09091,5e-05,12.15023]
[1776903332620,40.29,77840.64,153.0,0.09091,5e-05,12.15023]
[1776903332808,40.29,77822.85,153.0,0.08995,5e-05,12.05242]
[1776903333719,40.29,77822.85,153.0,0.08995,5e-05,12.05242]
[1776903337486,40.3,77817.03,153.0,0.08968,5e-05,12.02434]
[1776903337834,40.3,77826.73,153.0,0.09022,5e-05,12.07932]
[1776903342886,40.31,77832.82,153.0,0.0906,5e-05,12.11846]
[1776903344086,40.31,77831.0,153.0,0.09052,5e-05,12.10963]
[1776903344229,40.31,77825.31,153.0,0.09023,5e-05,12.08063]
[1776903345531,40.31,77819.4,153.0,0.08991,5e-05,12.04779]
[1776903345745,40.31,77819.4,153.0,0.08991,5e-05,12.04779]
[1776903345890,40.32,77818.91,153.0,0.0899,5e-05,12.0461]
[1776903350925,40.32,77810.93,153.0,0.0895,5e-05,12.00553]
[1776903354953,40.33,77796.6,153.0,0.08876,5e-05,11.92938]
[1776903359988,40.34,77802.69,153.0,0.08913,5e-05,11.96724]
[1776903362181,40.34,77797.49,153.0,0.08886,5e-05,11.93928]
[1776903362308,40.34,77797.49,153.0,0.08886,5e-05,11.93928]
[1776903363370,40.34,77786.75,153.0,0.08831,5e-05,11.8826]
[1776903369075,40.35,77775.95,153.0,0.08778,5e-05,11.82808]
[1776903373377,40.36,77769.33,153.0,0.08748,5e-05,11.79599]
[1776903378770,40.37,77756.33,153.0,0.08684,5e-05,11.73014]
[1776903379909,40.39,77754.42,153.0,0.08687,5e-05,11.73271]
[1776903380187,40.39,77745.4,153.0,0.08639,5e-05,11.68336]
[1776903380532,40.39,77745.4,153.0,0.08639,5e-05,11.68336]
[1776903381193,40.42,77737.51,153.0,0.08611,5e-05,11.65367]
[1776903384217,40.46,77719.46,153.0,0.08542,5e-05,11.58122]
[1776903388667,40.58,77719.86,153.0,0.08607,5e-05,11.64695]
[1776903388787,40.58,77719.86,153.0,0.08607,5e-05,11.64695]
[1776903388801,40.58,77719.86,153.0,0.08607,5e-05,11.64695]
[1776903389048,40.58,77719.86,153.0,0.08607,5e-05,11.64695]
[1776903389053,40.58,77719.86,153.0,0.08607,5e-05,11.64695]
[1776903389325,40.6,77711.39,153.0,0.08575,5e-05,11.61343]
[1776903390205,40.6,77711.39,153.0,0.08575,5e-05,11.61343]
[1776903390298,40.6,77702.19,153.0,0.08528,5e-05,11.56358]
[1776903390483,40.6,77702.19,153.0,0.08528,5e-05,11.56358]
[1776903391129,40.6,77702.19,153.0,0.08528,5e-05,11.56358]
[1776903391293,40.6,77702.19,153.0,0.08528,5e-05,11.56358]
[1776903391384,40.6,77702.19,153.0,0.08528,5e-05,11.56358]
[1776903391322,40.62,77702.38,153.0,0.08536,5e-05,11.57121]
[1776903391698,40.62,77702.38,153.0,0.08536,5e-05,11.57121]
[1776903391758,40.62,77702.38,153.0,0.08536,5e-05,11.57121]
[1776903392318,40.62,77702.38,153.0,0.08536,5e-05,11.57121]
[1776903392344,40.62,77692.94,153.0,0.08487,5e-05,11.52016]
[1776903392608,40.62,77692.94,153.0,0.08487,5e-05,11.52016]
[1776903393071,40.62,77692.94,153.0,0.08487,5e-05,11.52016]
[1776903393309,40.63,77671.54,153.0,0.08384,5e-05,11.4111]
[1776903395569,40.67,77661.98,153.0,0.08355,5e-05,11.38028]
[1776903400594,40.75,77657.39,153.0,0.08376,5e-05,11.40086]
[1776903402851,40.76,77637.9,153.0,0.08278,5e-05,11.29844]
[1776903407919,40.8,77635.16,153.0,0.08286,5e-05,11.30562]
[1776903412607,40.84,77646.36,153.0,0.08364,5e-05,11.38761]
[1776903413974,40.84,77638.96,153.0,0.08328,5e-05,11.349]
[1776903414023,40.84,77624.48,153.0,0.08255,5e-05,11.27184]
[1776903418711,40.91,77643.49,153.0,0.08388,5e-05,11.41143]
[1776903425086,40.94,77637.29,153.0,0.08372,5e-05,11.3943]
[1776903425467,40.95,77646.88,153.0,0.08429,5e-05,11.45427]
[1776903425730,40.95,77646.88,153.0,0.08429,5e-05,11.45427]
[1776903426424,40.95,77664.04,153.0,0.08518,5e-05,11.54689]
[1776903426947,40.97,77681.16,153.0,0.08616,5e-05,11.6483]
[1776903427475,40.97,77681.16,153.0,0.08616,5e-05,11.6483]
[1776903428415,40.99,77697.86,153.0,0.0871,5e-05,11.74624]
[1776903429021,40.99,77697.86,153.0,0.0871,5e-05,11.74624]
[1776903429046,40.99,77697.86,153.0,0.0871,5e-05,11.74624]
[1776903429179,40.99,77697.86,153.0,0.0871,5e-05,11.74624]
[1776903429281,40.99,77717.0,153.0,0.08811,5e-05,11.85088]
[1776903429538,40.99,77717.0,153.0,0.08811,5e-05,11.85088]
[1776903429691,40.99,77717.0,153.0,0.08811,5e-05,11.85088]
[1776903429784,40.99,77717.0,153.0,0.08811,5e-05,11.85088]
[1776903430046,40.99,77717.0,153.0,0.08811,5e-05,11.85088]
[1776903430061,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903430493,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903430540,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903431050,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903431121,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903431195,40.99,77747.21,153.0,0.08972,5e-05,12.01649]
[1776903431267,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903431589,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903431654,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903431822,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903431834,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903432034,40.99,77772.16,153.0,0.09107,5e-05,12.15377]
[1776903432261,40.99,77790.07,153.0,0.09205,5e-05,12.25328]
[1776903432988,40.99,77790.07,153.0,0.09205,5e-05,12.25328]
[1776903432989,40.99,77790.07,153.0,0.09205,5e-05,12.25328]
[1776903433276,40.99,77807.45,153.0,0.093,5e-05,12.35006]
[1776903433897,40.99,77791.81,153.0,0.09215,5e-05,12.26387]
[1776903436649,41.0,77765.55,153.0,0.09074,5e-05,12.1204]
[1776903437750,41.0,77765.55,153.0,0.09074,5e-05,12.1204]
[1776903438189,41.0,77765.55,153.0,0.09074,5e-05,12.1204]
[1776903438636,41.0,77760.42,153.0,0.09047,5e-05,12.09274]
[1776903438840,41.0,77813.43,153.0,0.09334,5e-05,12.38452]
[1776903439523,41.0,77813.43,153.0,0.09334,5e-05,12.38452]
[1776903440134,41.0,77813.43,153.0,0.09334,5e-05,12.38452]
[1776903440375,41.0,77846.2,153.0,0.09516,6e-05,12.56692]
[1776903440574,41.0,77846.2,153.0,0.09516,6e-05,12.56692]
[1776903440860,41.0,77846.2,153.0,0.09516,6e-05,12.56692]
[1776903441229,41.0,77846.2,153.0,0.09516,6e-05,12.56692]
[1776903441264,41.0,77863.41,153.0,0.09613,6e-05,12.66362]
[1776903441757,41.0,77863.41,153.0,0.09613,6e-05,12.66362]
[1776903442407,41.0,77863.41,153.0,0.09613,6e-05,12.66362]
[1776903443259,41.0,77851.89,153.0,0.09549,6e-05,12.59976]
[1776903443625,41.0,77850.42,153.0,0.09541,6e-05,12.59225]
[1776903444174,41.0,77850.42,153.0,0.09541,6e-05,12.59225]
[1776903444564,41.0,77846.87,153.0,0.09522,6e-05,12.57318]
[1776903446383,41.0,77839.13,153.0,0.09479,6e-05,12.53011]
[1776903446386,41.01,77817.54,153.0,0.09362,5e-05,12.41184]
[1776903446667,41.01,77817.54,153.0,0.09362,5e-05,12.41184]
[1776903447597,41.01,77813.29,153.0,0.09339,5e-05,12.38896]
[1776903449226,41.01,77803.26,153.0,0.09285,5e-05,12.3339]
[1776903450955,41.01,77795.45,153.0,0.09243,5e-05,12.292]
[1776903451164,41.01,77795.45,153.0,0.09243,5e-05,12.292]
[1776903451254,41.01,77795.45,153.0,0.09243,5e-05,12.292]
[1776903451355,41.01,77796.65,153.0,0.09248,5e-05,12.29553]
[1776903452786,41.01,77836.7,153.0,0.09469,6e-05,12.51811]
[1776903454431,41.01,77836.7,153.0,0.09469,6e-05,12.51811]
[1776903454795,41.01,77839.99,153.0,0.09487,6e-05,12.53656]
[1776903455085,41.01,77839.99,153.0,0.09487,6e-05,12.53656]
[1776903455482,41.01,77839.99,153.0,0.09487,6e-05,12.53656]
[1776903455492,41.01,77862.2,153.0,0.09611,6e-05,12.66043]
[1776903455832,41.01,77862.2,153.0,0.09611,6e-05,12.66043]
[1776903456268,41.01,77862.2,153.0,0.09611,6e-05,12.66043]
[1776903457901,41.01,77885.48,153.0,0.09743,6e-05,12.79176]
[1776903459273,41.02,77888.41,153.0,0.0976,6e-05,12.80859]
[1776903459287,41.02,77888.41,153.0,0.0976,6e-05,12.80859]
[1776903459300,41.02,77891.56,153.0,0.09778,6e-05,12.82664]
[1776903460900,41.02,77894.18,153.0,0.09793,6e-05,12.84137]
[1776903462219,41.02,77882.47,153.0,0.09727,6e-05,12.77568]
[1776903462301,41.02,77878.43,153.0,0.09704,6e-05,12.75315]
[1776903464364,41.02,77893.18,153.0,0.09788,6e-05,12.83671]
[1776903467124,41.02,77890.63,153.0,0.09775,6e-05,12.82308]
[1776903467305,41.02,77890.91,153.0,0.09777,6e-05,12.82501]
[1776903467923,41.02,77890.91,153.0,0.09777,6e-05,12.82501]
[1776903468383,41.02,77909.13,153.0,0.09881,6e-05,12.9281]
[1776903469250,41.02,77926.8,153.0,0.09983,6e-05,13.02825]
[1776903469570,41.02,77926.8,153.0,0.09983,6e-05,13.02825]
[1776903474847,41.03,77927.26,153.0,0.09987,6e-05,13.03283]
[1776903475422,41.03,77927.26,153.0,0.09987,6e-05,13.03283]
[1776903475964,41.03,77909.07,153.0,0.09884,6e-05,12.93102]
[1776903480991,41.03,77896.95,153.0,0.09818,6e-05,12.86576]
[1776903484331,41.04,77916.04,153.0,0.09929,6e-05,12.97493]
[1776903485389,41.04,77916.04,153.0,0.09929,6e-05,12.97493]
[1776903486026,41.04,77937.99,153.0,0.10056,6e-05,13.09972]
[1776903487328,41.04,77952.01,153.0,0.10137,6e-05,13.1794]
[1776903492410,41.04,77947.2,153.0,0.1011,6e-05,13.15286]
[1776903492601,41.04,77949.29,153.0,0.10122,6e-05,13.16488]
[1776903493223,41.04,77949.29,153.0,0.10122,6e-05,13.16488]
[1776903493357,41.04,77916.74,153.0,0.09935,6e-05,12.98077]
[1776903493611,41.04,77916.74,153.0,0.09935,6e-05,12.98077]
[1776903494363,41.04,77897.0,153.0,0.09822,6e-05,12.86979]
[1776903495100,41.04,77897.0,153.0,0.09822,6e-05,12.86979]
[1776903495104,41.04,77897.0,153.0,0.09822,6e-05,12.86979]
[1776903495330,41.04,77897.0,153.0,0.09822,6e-05,12.86979]
[1776903495432,41.04,77895.62,153.0,0.09815,6e-05,12.86263]
[1776903495735,41.04,77895.62,153.0,0.09815,6e-05,12.86263]
[1776903496088,41.04,77895.62,153.0,0.09815,6e-05,12.86263]
[1776903496106,41.04,77895.62,153.0,0.09815,6e-05,12.86263]
[1776903496207,41.04,77886.14,153.0,0.09762,6e-05,12.8097]
[1776903498526,41.04,77862.24,153.0,0.09627,6e-05,12.67611]
[1776903498561,41.04,77862.24,153.0,0.09627,6e-05,12.67611]
[1776903499270,41.04,77862.24,153.0,0.09627,6e-05,12.67611]
[1776903500240,41.04,77861.08,153.0,0.09621,6e-05,12.66985]
[1776903500497,41.04,77861.08,153.0,0.09621,6e-05,12.66985]
[1776903500510,41.04,77901.17,153.0,0.09847,6e-05,12.89456]
[1776903501335,41.04,77901.17,153.0,0.09847,6e-05,12.89456]
[1776903501350,41.04,77901.17,153.0,0.09847,6e-05,12.89456]
[1776903501526,41.04,77914.96,153.0,0.09927,6e-05,12.97272]
[1776903501645,41.04,77914.96,153.0,0.09927,6e-05,12.97272]
[1776903501750,41.04,77914.96,153.0,0.09927,6e-05,12.97272]
[1776903501937,41.04,77914.96,153.0,0.09927,6e-05,12.97272]
[1776903502358,41.04,77914.96,153.0,0.09927,6e-05,12.97272]
[1776903502447,41.04,77935.17,153.0,0.10043,6e-05,13.08696]
[1776903502762,41.04,77935.17,153.0,0.10043,6e-05,13.08696]
[1776903503286,41.04,77935.17,153.0,0.10043,6e-05,13.08696]
[1776903503314,41.04,77949.78,153.0,0.10128,6e-05,13.17027]
[1776903505413,41.05,77955.01,153.0,0.10159,6e-05,13.20039]
[1776903505489,41.05,77955.01,153.0,0.10159,6e-05,13.20039]
[1776903505637,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903505663,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903505767,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903505917,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903506136,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903506157,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903506486,41.05,77959.33,153.0,0.10184,6e-05,13.22533]
[1776903506576,41.05,77996.76,153.0,0.10405,6e-05,13.43887]
[1776903506707,41.05,77996.76,153.0,0.10405,6e-05,13.43887]
[1776903507404,41.05,77996.76,153.0,0.10405,6e-05,13.43887]
[1776903507482,41.05,78017.67,153.0,0.10529,6e-05,13.55857]
[1776903507578,41.05,78017.67,153.0,0.10529,6e-05,13.55857]
[1776903507862,41.05,78017.67,153.0,0.10529,6e-05,13.55857]
[1776903508190,41.05,78017.67,153.0,0.10529,6e-05,13.55857]
[1776903508440,41.05,78017.67,153.0,0.10529,6e-05,13.55857]
[1776903508473,41.05,78041.84,153.0,0.10674,6e-05,13.69725]
[1776903509437,41.05,78041.84,153.0,0.10674,6e-05,13.69725]
[1776903509451,41.05,78041.84,153.0,0.10674,6e-05,13.69725]
[1776903509484,41.05,78036.24,153.0,0.1064,6e-05,13.66498]
[1776903509732,41.05,78036.24,153.0,0.1064,6e-05,13.66498]
[1776903510465,41.05,78036.24,153.0,0.1064,6e-05,13.66498]
[1776903510493,41.05,78028.09,153.0,0.10591,6e-05,13.61824]
[1776903510586,41.05,78028.09,153.0,0.10591,6e-05,13.61824]
[1776903510673,41.05,78028.09,153.0,0.10591,6e-05,13.61824]
[1776903510817,41.05,78028.09,153.0,0.10591,6e-05,13.61824]
[1776903511231,41.05,78031.46,153.0,0.10609,6e-05,13.63368]
[1776903511776,41.05,78031.46,153.0,0.10609,6e-05,13.63368]
[1776903514925,41.05,78029.7,153.0,0.10598,6e-05,13.62392]
[1776903515892,41.05,78017.04,153.0,0.10523,6e-05,13.55142]
[1776903516319,41.05,78017.04,153.0,0.10523,6e-05,13.55142]
[1776903516343,41.05,78017.04,153.0,0.10523,6e-05,13.55142]
[1776903516543,41.05,78018.76,153.0,0.10534,6e-05,13.56171]
[1776903517747,41.05,78021.54,153.0,0.1055,6e-05,13.57756]
[1776903519681,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903519787,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903519968,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903520029,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903520161,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903520498,41.05,78028.57,153.0,0.10592,6e-05,13.61765]
[1776903520525,41.05,78041.34,153.0,0.10668,6e-05,13.69087]
[1776903521324,41.05,78063.18,153.0,0.10801,6e-05,13.81671]
[1776903523338,41.05,78047.33,153.0,0.10704,6e-05,13.72513]
[1776903528375,41.05,78041.55,153.0,0.10669,6e-05,13.69151]
[1776903530495,41.05,78035.75,153.0,0.10634,6e-05,13.65819]
[1776903530496,41.05,78055.92,153.0,0.10756,6e-05,13.77434]
[1776903533191,41.05,78059.09,153.0,0.10775,6e-05,13.79239]
[1776903533486,41.05,78059.09,153.0,0.10775,6e-05,13.79239]
[1776903533580,41.05,78044.21,153.0,0.10685,6e-05,13.70654]
[1776903534392,41.05,78044.21,153.0,0.10685,6e-05,13.70654]
[1776903534425,41.04,78018.65,153.0,0.10531,6e-05,13.55943]
[1776903534949,41.04,78018.65,153.0,0.10531,6e-05,13.55943]
[1776903535439,41.04,78042.6,153.0,0.10675,6e-05,13.69686]
[1776903536446,41.04,78056.58,153.0,0.10759,6e-05,13.77738]
[1776903537684,41.04,78059.48,153.0,0.10777,6e-05,13.794]
[1776903538461,41.04,78046.39,153.0,0.10697,6e-05,13.71846]
[1776903538659,41.04,78046.39,153.0,0.10697,6e-05,13.71846]
[1776903538684,41.04,78046.39,153.0,0.10697,6e-05,13.71846]
[1776903539542,41.04,78047.82,153.0,0.10706,6e-05,13.72635]
[1776903542194,41.04,78059.49,153.0,0.10776,6e-05,13.79347]
[1776903542228,41.04,78059.49,153.0,0.10776,6e-05,13.79347]
[1776903542276,41.04,78059.49,153.0,0.10776,6e-05,13.79347]
[1776903542464,41.04,78059.49,153.0,0.10776,6e-05,13.79347]
[1776903542499,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903542645,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903542675,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903542703,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903542740,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903543018,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903543322,41.04,78074.37,153.0,0.10866,6e-05,13.87927]
[1776903543690,41.04,78077.33,153.0,0.10884,6e-05,13.89643]
[1776903543862,41.04,78077.33,153.0,0.10884,6e-05,13.89643]
[1776903544087,41.04,78077.33,153.0,0.10884,6e-05,13.89643]
[1776903544450,41.04,78077.33,153.0,0.10884,6e-05,13.89643]
[1776903544554,41.04,78077.33,153.0,0.10884,6e-05,13.89643]
[1776903544578,41.04,78110.96,153.0,0.11091,6e-05,14.0914]
[1776903545578,41.04,78127.19,153.0,0.11192,6e-05,14.18557]
[1776903547729,41.04,78133.25,153.0,0.11229,6e-05,14.22011]
[1776903547744,41.04,78133.25,153.0,0.11229,6e-05,14.22011]
[1776903547935,41.04,78133.25,153.0,0.11229,6e-05,14.22011]
[1776903548551,41.04,78149.28,153.0,0.11328,6e-05,14.31321]
[1776903549555,41.04,78149.28,153.0,0.11328,6e-05,14.31321]
[1776903549801,41.04,78150.35,153.0,0.11335,6e-05,14.31917]
[1776903550680,41.04,78160.18,153.0,0.11396,6e-05,14.37635]
[1776903550907,41.04,78160.18,153.0,0.11396,6e-05,14.37635]
[1776903550929,41.04,78160.18,153.0,0.11396,6e-05,14.37635]
[1776903551066,41.04,78160.18,153.0,0.11396,6e-05,14.37635]
[1776903551573,41.04,78177.66,153.0,0.11506,6e-05,14.47835]
[1776903552127,41.04,78177.66,153.0,0.11506,6e-05,14.47835]
[1776903552579,41.04,78206.45,153.0,0.1169,6e-05,14.64725]
[1776903553087,41.04,78206.45,153.0,0.1169,6e-05,14.64725]
[1776903553586,41.04,78214.73,153.0,0.11743,6e-05,14.69554]
[1776903554374,41.04,78214.73,153.0,0.11743,6e-05,14.69554]
[1776903554597,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903554637,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903554639,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903555133,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903555306,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903555448,41.04,78241.02,153.0,0.11912,6e-05,14.8504]
[1776903555603,41.04,78267.61,153.0,0.12085,7e-05,15.0073]
[1776903555996,41.04,78267.61,153.0,0.12085,7e-05,15.0073]
[1776903556334,41.04,78267.61,153.0,0.12085,7e-05,15.0073]
[1776903556487,41.04,78267.61,153.0,0.12085,7e-05,15.0073]
[1776903556682,41.03,78280.01,153.0,0.12163,7e-05,15.07693]
[1776903556959,41.03,78280.01,153.0,0.12163,7e-05,15.07693]
[1776903557021,41.03,78280.01,153.0,0.12163,7e-05,15.07693]
[1776903557378,41.03,78280.01,153.0,0.12163,7e-05,15.07693]
[1776903557626,41.02,78295.47,153.0,0.12259,7e-05,15.16393]
[1776903557905,41.02,78295.47,153.0,0.12259,7e-05,15.16393]
[1776903558196,41.02,78295.47,153.0,0.12259,7e-05,15.16393]
[1776903558533,41.02,78295.47,153.0,0.12259,7e-05,15.16393]
[1776903558805,41.01,78301.03,153.0,0.12289,7e-05,15.191]
[1776903559409,41.01,78301.03,153.0,0.12289,7e-05,15.191]
[1776903559641,41.01,78291.64,153.0,0.12226,7e-05,15.13451]
[1776903559795,41.01,78291.64,153.0,0.12226,7e-05,15.13451]
[1776903560522,41.01,78291.64,153.0,0.12226,7e-05,15.13451]
[1776903560646,41.01,78290.1,153.0,0.12216,7e-05,15.12506]
[1776903561880,41.0,78288.45,153.0,0.12204,7e-05,15.11471]
[1776903562475,41.0,78288.45,153.0,0.12204,7e-05,15.11471]
[1776903564340,41.0,78281.28,153.0,0.12156,7e-05,15.07158]
[1776903564761,41.0,78280.84,153.0,0.12152,7e-05,15.06803]
[1776903565130,41.0,78280.84,153.0,0.12152,7e-05,15.06803]
[1776903565202,41.0,78280.84,153.0,0.12152,7e-05,15.06803]
[1776903565410,41.0,78280.84,153.0,0.12152,7e-05,15.06803]
[1776903565475,41.0,78280.84,153.0,0.12152,7e-05,15.06803]
[1776903565488,41.0,78254.2,153.0,0.11977,7e-05,14.90959]
[1776903566112,41.0,78287.59,153.0,0.12196,7e-05,15.10743]
[1776903567396,41.0,78287.59,153.0,0.12196,7e-05,15.10743]
[1776903567759,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568041,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568082,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568431,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568522,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568528,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903568533,41.0,78287.05,153.0,0.12192,7e-05,15.1037]
[1776903569973,41.0,78285.47,153.0,0.1218,7e-05,15.09326]
[1776903570462,41.0,78285.47,153.0,0.1218,7e-05,15.09326]
[1776903570507,41.0,78285.47,153.0,0.1218,7e-05,15.09326]
[1776903570511,41.0,78285.47,153.0,0.1218,7e-05,15.09326]
[1776903570635,41.0,78285.47,153.0,0.1218,7e-05,15.09326]
[1776903570685,41.0,78290.52,153.0,0.12213,7e-05,15.12278]
[1776903570775,41.0,78290.52,153.0,0.12213,7e-05,15.12278]
[1776903570822,41.0,78314.33,153.0,0.12371,7e-05,15.26453]
[1776903571980,41.0,78314.33,153.0,0.12371,7e-05,15.26453]
[1776903573205,40.99,78317.38,153.0,0.12387,7e-05,15.27764]
[1776903573312,40.99,78303.27,153.0,0.12293,7e-05,15.19282]
[1776903573782,40.99,78303.27,153.0,0.12293,7e-05,15.19282]
[1776903574331,40.99,78303.27,153.0,0.12293,7e-05,15.19282]
[1776903575035,40.99,78312.2,153.0,0.12351,7e-05,15.24538]
[1776903575564,40.99,78312.2,153.0,0.12351,7e-05,15.24538]
[1776903575823,40.99,78322.92,153.0,0.12422,7e-05,15.30859]
[1776903576409,40.99,78322.92,153.0,0.12422,7e-05,15.30859]
[1776903576424,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903576696,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577118,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577144,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577290,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577338,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577439,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577484,40.99,78346.88,153.0,0.12582,7e-05,15.45092]
[1776903577575,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578151,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578318,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578446,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578554,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578573,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578624,40.99,78352.82,153.0,0.12622,7e-05,15.48601]
[1776903578633,40.99,78382.26,153.0,0.12821,7e-05,15.6617]
[1776903578988,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903579691,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903579901,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903580047,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903580265,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903580310,40.98,78349.15,153.0,0.12595,7e-05,15.46256]
[1776903580412,40.98,78341.52,153.0,0.12543,7e-05,15.41647]
[1776903581541,40.98,78341.52,153.0,0.12543,7e-05,15.41647]
[1776903582021,40.98,78342.35,153.0,0.12548,7e-05,15.4205]
[1776903582087,40.98,78342.35,153.0,0.12548,7e-05,15.4205]
[1776903582129,40.98,78342.35,153.0,0.12548,7e-05,15.4205]
[1776903582138,40.98,78342.35,153.0,0.12548,7e-05,15.4205]
[1776903582359,40.98,78342.35,153.0,0.12548,7e-05,15.4205]
[1776903582380,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583031,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583289,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583297,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583447,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583485,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583487,40.98,78349.78,153.0,0.12597,7e-05,15.46401]
[1776903583562,40.98,78366.51,153.0,0.1271,7e-05,15.56374]
[1776903583930,40.98,78366.51,153.0,0.1271,7e-05,15.56374]
[1776903583958,40.98,78366.51,153.0,0.1271,7e-05,15.56374]
[1776903584486,40.98,78366.51,153.0,0.1271,7e-05,15.56374]
[1776903584519,40.96,78351.58,153.0,0.12598,7e-05,15.46494]
[1776903585055,40.96,78364.46,153.0,0.12684,7e-05,15.54164]
[1776903586065,40.96,78364.46,153.0,0.12684,7e-05,15.54164]
[1776903586128,40.96,78358.52,153.0,0.12643,7e-05,15.50549]
[1776903587195,40.96,78358.52,153.0,0.12643,7e-05,15.50549]
[1776903587368,40.96,78358.52,153.0,0.12643,7e-05,15.50549]
[1776903587454,40.96,78358.52,153.0,0.12643,7e-05,15.50549]
[1776903587675,40.96,78358.52,153.0,0.12643,7e-05,15.50549]
[1776903587776,40.96,78355.46,153.0,0.12622,7e-05,15.48639]
[1776903589069,40.96,78346.96,153.0,0.12564,7e-05,15.43551]
[1776903589588,40.96,78346.96,153.0,0.12564,7e-05,15.43551]
[1776903589645,40.95,78352.05,153.0,0.12597,7e-05,15.46457]
[1776903590243,40.95,78352.05,153.0,0.12597,7e-05,15.46457]
[1776903591274,40.95,78353.98,153.0,0.1261,7e-05,15.47568]
[1776903591773,40.95,78350.47,153.0,0.12585,7e-05,15.4542]
[1776903592819,40.95,78355.48,153.0,0.12619,7e-05,15.48377]
[1776903593236,40.95,78355.48,153.0,0.12619,7e-05,15.48377]
[1776903593304,40.95,78355.48,153.0,0.12619,7e-05,15.48377]
[1776903593602,40.95,78355.48,153.0,0.12619,7e-05,15.48377]
[1776903593681,40.95,78369.33,153.0,0.12712,7e-05,15.56631]
[1776903593842,40.95,78369.33,153.0,0.12712,7e-05,15.56631]
[1776903594182,40.95,78369.33,153.0,0.12712,7e-05,15.56631]
[1776903594283,40.95,78369.33,153.0,0.12712,7e-05,15.56631]
[1776903594568,40.94,78400.44,153.0,0.12916,7e-05,15.74579]
[1776903595332,40.94,78400.44,153.0,0.12916,7e-05,15.74579]
[1776903595654,40.94,78400.44,153.0,0.12916,7e-05,15.74579]
[1776903595601,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903595835,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903595921,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903596257,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903596280,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903596616,40.94,78409.16,153.0,0.12976,7e-05,15.7978]
[1776903596713,40.93,78435.74,153.0,0.1316,7e-05,15.95747]
[1776903596961,40.93,78435.74,153.0,0.1316,7e-05,15.95747]
[1776903597417,40.93,78435.74,153.0,0.1316,7e-05,15.95747]
[1776903597616,40.93,78453.84,153.0,0.13285,7e-05,16.0662]
[1776903598036,40.93,78453.84,153.0,0.13285,7e-05,16.0662]
[1776903598391,40.93,78453.84,153.0,0.13285,7e-05,16.0662]
[1776903598678,40.93,78453.84,153.0,0.13285,7e-05,16.0662]
[1776903598480,40.93,78459.24,153.0,0.13323,7e-05,16.09835]
[1776903598703,40.93,78459.24,153.0,0.13323,7e-05,16.09835]
[1776903598770,40.93,78459.24,153.0,0.13323,7e-05,16.09835]
[1776903599134,40.93,78459.24,153.0,0.13323,7e-05,16.09835]
[1776903599747,40.93,78450.32,153.0,0.13259,7e-05,16.04367]
[1776903600328,40.93,78450.32,153.0,0.13259,7e-05,16.04367]
[1776903600408,40.92,78428.79,153.0,0.13101,7e-05,15.90683]
[1776903601267,40.92,78428.79,153.0,0.13101,7e-05,15.90683]
[1776903601565,40.92,78428.79,153.0,0.13101,7e-05,15.90683]
[1776903601643,40.92,78419.23,153.0,0.13034,7e-05,15.84843]
[1776903602210,40.92,78419.23,153.0,0.13034,7e-05,15.84843]
[1776903602840,40.91,78410.34,153.0,0.12971,7e-05,15.79435]
[1776903602849,40.91,78410.34,153.0,0.12971,7e-05,15.79435]
[1776903603342,40.91,78410.34,153.0,0.12971,7e-05,15.79435]
[1776903603360,40.91,78399.51,153.0,0.12896,7e-05,15.72871]
[1776903605068,40.91,78393.14,153.0,0.12852,7e-05,15.6898]
[1776903605349,40.91,78374.7,153.0,0.12726,7e-05,15.579]
[1776903607799,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608124,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608403,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608517,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608665,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608677,40.91,78377.34,153.0,0.12743,7e-05,15.59379]
[1776903608624,40.91,78372.87,153.0,0.12712,7e-05,15.56695]
[1776903609489,40.91,78372.87,153.0,0.12712,7e-05,15.56695]
[1776903609680,40.91,78372.87,153.0,0.12712,7e-05,15.56695]
[1776903609520,40.91,78355.81,153.0,0.12596,7e-05,15.46408]
[1776903610084,40.91,78349.6,153.0,0.12554,7e-05,15.42687]
[1776903611052,40.91,78349.6,153.0,0.12554,7e-05,15.42687]
[1776903613237,40.91,78352.0,153.0,0.12568,7e-05,15.44012]
[1776903614133,40.9,78348.75,153.0,0.12545,7e-05,15.41939]
[1776903615743,40.9,78334.44,153.0,0.12447,7e-05,15.3326]
[1776903616166,40.9,78334.44,153.0,0.12447,7e-05,15.3326]
[1776903616278,40.9,78324.69,153.0,0.12381,7e-05,15.27383]
[1776903617241,40.9,78324.69,153.0,0.12381,7e-05,15.27383]
[1776903617852,40.9,78321.84,153.0,0.12362,7e-05,15.25613]
[1776903618139,40.9,78330.39,153.0,0.12418,7e-05,15.30657]
[1776903620313,40.9,78340.82,153.0,0.12488,7e-05,15.36852]
[1776903620320,40.9,78340.82,153.0,0.12488,7e-05,15.36852]
[1776903620351,40.9,78337.35,153.0,0.12464,7e-05,15.34723]
[1776903622649,40.9,78329.66,153.0,0.12411,7e-05,15.30047]
[1776903622741,40.89,78316.9,153.0,0.12325,7e-05,15.22353]
[1776903623374,40.89,78316.9,153.0,0.12325,7e-05,15.22353]
[1776903624255,40.89,78313.86,153.0,0.12304,7e-05,15.20478]
[1776903624620,40.89,78313.86,153.0,0.12304,7e-05,15.20478]
[1776903624907,40.89,78308.83,153.0,0.1227,7e-05,15.17419]
[1776903624951,40.89,78308.83,153.0,0.1227,7e-05,15.17419]
[1776903625439,40.89,78308.83,153.0,0.1227,7e-05,15.17419]
[1776903625474,40.89,78294.68,153.0,0.12175,7e-05,15.08931]
[1776903626398,40.89,78294.68,153.0,0.12175,7e-05,15.08931]
[1776903626458,40.89,78294.68,153.0,0.12175,7e-05,15.08931]
[1776903626528,40.89,78291.42,153.0,0.12153,7e-05,15.06921]
[1776903628376,40.89,78293.24,153.0,0.12165,7e-05,15.07965]
[1776903628700,40.89,78291.52,153.0,0.12153,7e-05,15.069]
[1776903630441,40.89,78288.51,153.0,0.12132,7e-05,15.05042]
[1776903630456,40.89,78288.51,153.0,0.12132,7e-05,15.05042]
[1776903630762,40.89,78281.49,153.0,0.12085,7e-05,15.00802]
[1776903631282,40.89,78281.49,153.0,0.12085,7e-05,15.00802]
[1776903631340,40.89,78281.49,153.0,0.12085,7e-05,15.00802]
[1776903631599,40.89,78281.49,153.0,0.12085,7e-05,15.00802]
[1776903632455,40.89,78275.25,153.0,0.12041,7e-05,14.96681]
[1776903632754,40.88,78262.6,153.0,0.11958,7e-05,14.89143]
[1776903634228,40.88,78253.71,153.0,0.11899,7e-05,14.83828]
[1776903634361,40.88,78253.71,153.0,0.11899,7e-05,14.83828]
[1776903634666,40.88,78253.71,153.0,0.11899,7e-05,14.83828]
[1776903634713,40.88,78253.71,153.0,0.11899,7e-05,14.83828]
[1776903634683,40.88,78250.24,153.0,0.11876,7e-05,14.81738]
[1776903635551,40.88,78250.24,153.0,0.11876,7e-05,14.81738]
[1776903635699,40.88,78225.53,153.0,0.11716,6e-05,14.67055]
[1776903636643,40.88,78225.53,153.0,0.11716,6e-05,14.67055]
[1776903636670,40.88,78220.68,153.0,0.11684,6e-05,14.64151]
[1776903638717,40.88,78225.79,153.0,0.11716,6e-05,14.67107]
[1776903638754,40.88,78225.79,153.0,0.11716,6e-05,14.67107]
[1776903639698,40.88,78235.54,153.0,0.11778,6e-05,14.72737]
[1776903639799,40.88,78235.54,153.0,0.11778,6e-05,14.72737]
[1776903640300,40.88,78246.34,153.0,0.11847,6e-05,14.79085]
[1776903645336,40.87,78249.93,153.0,0.11869,7e-05,14.81078]
[1776903647308,40.87,78250.31,153.0,0.11871,7e-05,14.81276]
[1776903650141,40.87,78258.93,153.0,0.11926,7e-05,14.86286]
[1776903652385,40.87,78276.94,153.0,0.12043,7e-05,14.96871]
[1776903655545,40.87,78274.44,153.0,0.12025,7e-05,14.95289]
[1776903656789,40.87,78279.06,153.0,0.12055,7e-05,14.9799]
[1776903658084,40.86,78268.26,153.0,0.11983,7e-05,14.9147]
[1776903661331,40.86,78248.57,153.0,0.11853,7e-05,14.79631]
[1776903664246,40.86,78260.96,153.0,0.11932,7e-05,14.86834]
[1776903664695,40.86,78260.96,153.0,0.11932,7e-05,14.86834]
[1776903666380,40.86,78262.4,153.0,0.1194,7e-05,14.87569]
[1776903667768,40.86,78265.65,153.0,0.11961,7e-05,14.89441]
[1776903669750,40.85,78247.61,153.0,0.11841,7e-05,14.78608]
[1776903670788,40.85,78247.61,153.0,0.11841,7e-05,14.78608]
[1776903671631,40.85,78254.16,153.0,0.11884,7e-05,14.82447]
[1776903672169,40.85,78260.33,153.0,0.11923,7e-05,14.86059]
[1776903672884,40.85,78265.41,153.0,0.11956,7e-05,14.89021]
[1776903673394,40.85,78265.41,153.0,0.11956,7e-05,14.89021]
[1776903673733,40.85,78265.41,153.0,0.11956,7e-05,14.89021]
[1776903673875,40.85,78260.66,153.0,0.11924,7e-05,14.86165]
[1776903679605,40.84,78253.11,153.0,0.11872,7e-05,14.81429]
[1776903681620,40.84,78239.85,153.0,0.11785,6e-05,14.73473]
[1776903683530,40.84,78236.84,153.0,0.11765,6e-05,14.71654]
[1776903685626,40.84,78246.45,153.0,0.11827,6e-05,14.77279]
[1776903688148,40.84,78250.44,153.0,0.11851,7e-05,14.79511]
[1776903691524,40.84,78239.74,153.0,0.1178,6e-05,14.73035]
[1776903694209,40.83,78223.52,153.0,0.11672,6e-05,14.62961]
[1776903695239,40.83,78221.37,153.0,0.11658,6e-05,14.61668]
[1776903695719,40.83,78212.75,153.0,0.11602,6e-05,14.56557]
[1776903698177,40.83,78221.93,153.0,0.1166,6e-05,14.61899]
[1776903698742,40.83,78213.27,153.0,0.11604,6e-05,14.56745]
[1776903700392,40.83,78212.49,153.0,0.11599,6e-05,14.56292]
[1776903700395,40.83,78212.49,153.0,0.11599,6e-05,14.56292]
[1776903700655,40.83,78212.49,153.0,0.11599,6e-05,14.56292]
[1776903700661,40.83,78212.49,153.0,0.11599,6e-05,14.56292]
[1776903700793,40.83,78212.49,153.0,0.11599,6e-05,14.56292]
[1776903700769,40.83,78209.54,153.0,0.1158,6e-05,14.54565]
[1776903701776,40.83,78210.06,153.0,0.11583,6e-05,14.54859]
[1776903706811,40.83,78197.55,153.0,0.11501,6e-05,14.47288]
[1776903707191,40.83,78197.55,153.0,0.11501,6e-05,14.47288]
[1776903707818,40.83,78179.5,153.0,0.11386,6e-05,14.3663]
[1776903712853,40.82,78179.27,153.0,0.11384,6e-05,14.36384]
[1776903717523,40.82,78180.02,153.0,0.11387,6e-05,14.36741]
[1776903718108,40.82,78177.44,153.0,0.11371,6e-05,14.35205]
[1776903718139,40.82,78177.44,153.0,0.11371,6e-05,14.35205]
[1776903718270,40.82,78177.44,153.0,0.11371,6e-05,14.35205]
[1776903721662,40.82,78193.51,153.0,0.11472,6e-05,14.44595]
[1776903723206,40.82,78201.27,153.0,0.11522,6e-05,14.49167]
[1776903723793,40.82,78201.27,153.0,0.11522,6e-05,14.49167]
[1776903725317,40.82,78206.39,153.0,0.11553,6e-05,14.52091]
[1776903725357,40.82,78206.79,153.0,0.11555,6e-05,14.52285]
[1776903726303,40.82,78206.79,153.0,0.11555,6e-05,14.52285]
[1776903726517,40.82,78206.79,153.0,0.11555,6e-05,14.52285]
[1776903727101,40.82,78208.23,153.0,0.11564,6e-05,14.53121]
[1776903727117,40.82,78224.93,153.0,0.11671,6e-05,14.6297]
[1776903729028,40.82,78232.88,153.0,0.11722,6e-05,14.67644]
[1776903732411,40.82,78236.72,153.0,0.11746,6e-05,14.69802]
[1776903732466,40.82,78236.72,153.0,0.11746,6e-05,14.69802]
[1776903732500,40.82,78236.72,153.0,0.11746,6e-05,14.69802]
[1776903732583,40.82,78236.72,153.0,0.11746,6e-05,14.69802]
[1776903732844,40.82,78236.72,153.0,0.11746,6e-05,14.69802]
[1776903733371,40.81,78236.49,153.0,0.11744,6e-05,14.69628]
[1776903733461,40.81,78214.05,153.0,0.11599,6e-05,14.5632]
[1776903734891,40.81,78214.05,153.0,0.11599,6e-05,14.5632]
[1776903735347,40.81,78202.02,153.0,0.11522,6e-05,14.49203]
[1776903735654,40.81,78202.02,153.0,0.11522,6e-05,14.49203]
[1776903735660,40.81,78202.02,153.0,0.11522,6e-05,14.49203]
[1776903735857,40.81,78205.86,153.0,0.11546,6e-05,14.51458]
[1776903737024,40.81,78211.03,153.0,0.11579,6e-05,14.5447]
[1776903737709,40.81,78211.03,153.0,0.11579,6e-05,14.5447]
[1776903737807,40.81,78219.46,153.0,0.11633,6e-05,14.59405]
[1776903739051,40.81,78233.04,153.0,0.11719,6e-05,14.67384]
[1776903743520,40.81,78244.67,153.0,0.11793,6e-05,14.74154]
[1776903743623,40.81,78246.31,153.0,0.11804,6e-05,14.75082]
[1776903746306,40.81,78255.91,153.0,0.11865,7e-05,14.80695]
[1776903746434,40.81,78255.91,153.0,0.11865,7e-05,14.80695]
[1776903750110,40.8,78267.9,153.0,0.11942,7e-05,14.87674]
[1776903752168,40.8,78279.15,153.0,0.12012,7e-05,14.93921]
[1776903752258,40.8,78279.15,153.0,0.12012,7e-05,14.93921]
[1776903752345,40.8,78279.15,153.0,0.12012,7e-05,14.93921]
[1776903752928,40.8,78287.21,153.0,0.12065,7e-05,14.98679]
[1776903753923,40.8,78287.21,153.0,0.12065,7e-05,14.98679]
[1776903754138,40.8,78291.48,153.0,0.12093,7e-05,15.01203]
[1776903754589,40.8,78291.48,153.0,0.12093,7e-05,15.01203]
[1776903755453,40.8,78295.66,153.0,0.1212,7e-05,15.0367]
[1776903756009,40.8,78298.43,153.0,0.12138,7e-05,15.05294]
[1776903758759,40.8,78303.2,153.0,0.12169,7e-05,15.08078]
[1776903759166,40.8,78302.13,153.0,0.12162,7e-05,15.07405]
[1776903760442,40.8,78310.03,153.0,0.12214,7e-05,15.12089]
[1776903762193,40.8,78312.22,153.0,0.12227,7e-05,15.13316]
[1776903762609,40.8,78312.22,153.0,0.12227,7e-05,15.13316]
[1776903762694,40.8,78312.22,153.0,0.12227,7e-05,15.13316]
[1776903763622,40.8,78312.21,153.0,0.12227,7e-05,15.13269]
[1776903763671,40.79,78294.94,153.0,0.12112,7e-05,15.02917]
[1776903765735,40.79,78295.2,153.0,0.12113,7e-05,15.03045]
[1776903765739,40.79,78295.2,153.0,0.12113,7e-05,15.03045]
[1776903765756,40.79,78295.2,153.0,0.12113,7e-05,15.03045]
[1776903765787,40.79,78300.92,153.0,0.12151,7e-05,15.06429]
[1776903767285,40.79,78284.76,153.0,0.12043,7e-05,14.96683]
[1776903769464,40.79,78281.47,153.0,0.1202,7e-05,14.94677]
[1776903770306,40.79,78278.7,153.0,0.12001,7e-05,14.9294]
[1776903772558,40.79,78274.3,153.0,0.11972,7e-05,14.90279]
[1776903776045,40.78,78271.28,153.0,0.1195,7e-05,14.88328]
[1776903776928,40.78,78271.28,153.0,0.1195,7e-05,14.88328]
[1776903776900,40.78,78262.49,153.0,0.11892,7e-05,14.83065]
[1776903778952,40.78,78250.94,153.0,0.11816,7e-05,14.76096]
[1776903780848,40.78,78252.17,153.0,0.11823,7e-05,14.76776]
[1776903783068,40.78,78242.51,153.0,0.11759,6e-05,14.70899]
[1776903788432,40.77,78240.88,153.0,0.11746,6e-05,14.69692]
[1776903789724,40.77,78240.88,153.0,0.11746,6e-05,14.69692]
[1776903789973,40.77,78236.21,153.0,0.11715,6e-05,14.66886]
[1776903790265,40.77,78236.21,153.0,0.11715,6e-05,14.66886]
[1776903790932,40.77,78223.32,153.0,0.11631,6e-05,14.5922]
[1776903791362,40.77,78223.32,153.0,0.11631,6e-05,14.5922]
[1776903791453,40.77,78221.37,153.0,0.11619,6e-05,14.58042]
[1776903796488,40.77,78228.2,153.0,0.1166,6e-05,14.61821]
[1776903797510,40.77,78228.2,153.0,0.1166,6e-05,14.61821]
[1776903797518,40.77,78228.2,153.0,0.1166,6e-05,14.61821]
[1776903797568,40.77,78226.9,153.0,0.11651,6e-05,14.60998]
[1776903798312,40.77,78226.9,153.0,0.11651,6e-05,14.60998]
[1776903798502,40.77,78222.2,153.0,0.1162,6e-05,14.58192]
[1776903799777,40.77,78222.2,153.0,0.1162,6e-05,14.58192]
[1776903801030,40.76,78215.02,153.0,0.11573,6e-05,14.53847]
[1776903801119,40.76,78215.02,153.0,0.11573,6e-05,14.53847]
[1776903803184,40.76,78198.98,153.0,0.11469,6e-05,14.44303]
[1776903805125,40.76,78182.77,153.0,0.11366,6e-05,14.34703]
[1776903808425,40.76,78193.59,153.0,0.11434,6e-05,14.41013]
[1776903809581,40.76,78227.45,153.0,0.1165,6e-05,14.60948]
[1776903810588,40.76,78240.32,153.0,0.11732,6e-05,14.68516]
[1776903811975,40.76,78240.32,153.0,0.11732,6e-05,14.68516]
[1776903811997,40.76,78240.28,153.0,0.11729,6e-05,14.68048]
[1776903812044,40.76,78240.28,153.0,0.11729,6e-05,14.68048]
[1776903812205,40.76,78240.28,153.0,0.11729,6e-05,14.68048]
[1776903812754,40.76,78240.28,153.0,0.11729,6e-05,14.68048]
[1776903812756,40.76,78239.15,153.0,0.11721,6e-05,14.67313]
[1776903813062,40.76,78239.15,153.0,0.11721,6e-05,14.67313]
[1776903813762,40.76,78239.15,153.0,0.11721,6e-05,14.67313]
[1776903813764,40.76,78239.15,153.0,0.11721,6e-05,14.67313]
[1776903814404,40.75,78232.81,153.0,0.11679,6e-05,14.6352]
[1776903814567,40.75,78232.81,153.0,0.11679,6e-05,14.6352]
[1776903814729,40.75,78248.98,153.0,0.11784,6e-05,14.73077]
[1776903815551,40.75,78248.98,153.0,0.11784,6e-05,14.73077]
[1776903818126,40.75,78253.04,153.0,0.11809,7e-05,14.7535]
[1776903819355,40.75,78257.56,153.0,0.11838,7e-05,14.77988]
[1776903819716,40.75,78257.56,153.0,0.11838,7e-05,14.77988]
[1776903819920,40.75,78257.56,153.0,0.11838,7e-05,14.77988]
[1776903819971,40.75,78240.26,153.0,0.11725,6e-05,14.67671]
[1776903820602,40.75,78240.26,153.0,0.11725,6e-05,14.67671]
[1776903820718,40.75,78240.26,153.0,0.11725,6e-05,14.67671]
[1776903820849,40.75,78240.26,153.0,0.11725,6e-05,14.67671]
[1776903821039,40.75,78244.23,153.0,0.1175,6e-05,14.69991]
[1776903821484,40.75,78244.23,153.0,0.1175,6e-05,14.69991]
[1776903821681,40.75,78260.13,153.0,0.11853,7e-05,14.79393]
[1776903822271,40.75,78260.13,153.0,0.11853,7e-05,14.79393]
[1776903826121,40.75,78263.59,153.0,0.11874,7e-05,14.8134]
[1776903826716,40.75,78249.79,153.0,0.11784,6e-05,14.73118]
[1776903828869,40.74,78248.92,153.0,0.11778,6e-05,14.72576]
[1776903829427,40.74,78247.58,153.0,0.11769,6e-05,14.71757]
[1776903832708,40.74,78253.55,153.0,0.11807,7e-05,14.75228]
[1776903837875,40.74,78245.21,153.0,0.11752,6e-05,14.70154]
[1776903839586,40.74,78256.34,153.0,0.11823,7e-05,14.76718]
[1776903844843,40.74,78244.22,153.0,0.11743,6e-05,14.69388]
[1776903849113,40.74,78239.37,153.0,0.11711,6e-05,14.66439]
[1776903853994,40.73,78247.83,153.0,0.11765,6e-05,14.71368]
[1776903854010,40.73,78266.15,153.0,0.11884,7e-05,14.82222]
[1776903854413,40.73,78266.15,153.0,0.11884,7e-05,14.82222]
[1776903855293,40.73,78272.24,153.0,0.11923,7e-05,14.85814]
[1776903858304,40.73,78273.74,153.0,0.11932,7e-05,14.86626]
[1776903859621,40.73,78269.92,153.0,0.11907,7e-05,14.84321]
[1776903859826,40.73,78269.92,153.0,0.11907,7e-05,14.84321]
[1776903859844,40.73,78269.92,153.0,0.11907,7e-05,14.84321]
[1776903859886,40.73,78269.92,153.0,0.11907,7e-05,14.84321]
[1776903859956,40.73,78290.29,153.0,0.1204,7e-05,14.96404]
[1776903860689,40.73,78290.29,153.0,0.1204,7e-05,14.96404]
[1776903860963,40.73,78304.34,153.0,0.12133,7e-05,15.04792]
[1776903861470,40.73,78304.34,153.0,0.12133,7e-05,15.04792]
[1776903861492,40.73,78304.34,153.0,0.12133,7e-05,15.04792]
[1776903862042,40.73,78304.34,153.0,0.12133,7e-05,15.04792]
[1776903862605,40.73,78301.44,153.0,0.12114,7e-05,15.03043]
[1776903862765,40.73,78301.44,153.0,0.12114,7e-05,15.03043]
[1776903865283,40.73,78300.2,153.0,0.12104,7e-05,15.02224]
[1776903867707,40.73,78309.92,153.0,0.12168,7e-05,15.07984]
[1776903871237,40.72,78306.51,153.0,0.12142,7e-05,15.05439]
[1776903877076,40.72,78305.71,153.0,0.12134,7e-05,15.04772]
[1776903882576,40.72,78303.54,153.0,0.12118,7e-05,15.03323]
[1776903888153,40.71,78301.98,153.0,0.12105,7e-05,15.0219]
[1776903893547,40.71,78302.46,153.0,0.12107,7e-05,15.02352]
[1776903898681,40.71,78307.51,153.0,0.12139,7e-05,15.05207]
[1776903899036,40.71,78307.51,153.0,0.12139,7e-05,15.05207]
[1776903899234,40.71,78306.27,153.0,0.1213,7e-05,15.0443]
[1776903899590,40.71,78306.27,153.0,0.1213,7e-05,15.0443]
[1776903899605,40.71,78306.27,153.0,0.1213,7e-05,15.0443]
[1776903899668,40.71,78294.31,153.0,0.12051,7e-05,14.9725]
[1776903900862,40.71,78279.03,153.0,0.11949,7e-05,14.88084]
[1776903901262,40.71,78279.03,153.0,0.11949,7e-05,14.88084]
[1776903901578,40.71,78279.03,153.0,0.11949,7e-05,14.88084]
[1776903901803,40.71,78279.03,153.0,0.11949,7e-05,14.88084]
[1776903903258,40.7,78259.99,153.0,0.11823,7e-05,14.76593]
[1776903905848,40.7,78262.1,153.0,0.11836,7e-05,14.778]
[1776903907264,40.7,78249.81,153.0,0.11755,6e-05,14.70404]
[1776903907992,40.7,78249.81,153.0,0.11755,6e-05,14.70404]
[1776903909994,40.7,78230.92,153.0,0.11632,6e-05,14.59129]
[1776903911352,40.7,78228.8,153.0,0.11617,6e-05,14.57775]
[1776903911435,40.7,78228.8,153.0,0.11617,6e-05,14.57775]
[1776903911605,40.7,78233.02,153.0,0.11644,6e-05,14.60228]
[1776903913329,40.7,78246.13,153.0,0.11728,6e-05,14.67948]
[1776903914169,40.7,78246.13,153.0,0.11728,6e-05,14.67948]
[1776903917605,40.69,78257.59,153.0,0.11801,7e-05,14.74647]
[1776903920444,40.69,78256.39,153.0,0.11792,7e-05,14.73806]
[1776903921663,40.69,78254.36,153.0,0.11779,7e-05,14.72558]
[1776903921798,40.69,78254.36,153.0,0.11779,7e-05,14.72558]
[1776903923272,40.69,78257.78,153.0,0.118,7e-05,14.74541]
[1776903924243,40.69,78258.52,153.0,0.11805,7e-05,14.74965]
[1776903924553,40.69,78258.52,153.0,0.11805,7e-05,14.74965]
[1776903926857,40.69,78260.34,153.0,0.11816,7e-05,14.75991]
[1776903927223,40.69,78265.03,153.0,0.11847,7e-05,14.78763]
[1776903927548,40.69,78265.03,153.0,0.11847,7e-05,14.78763]
[1776903927564,40.69,78265.03,153.0,0.11847,7e-05,14.78763]
[1776903927646,40.69,78284.72,153.0,0.11975,7e-05,14.90473]
[1776903929751,40.69,78292.36,153.0,0.12026,7e-05,14.95021]
[1776903930194,40.69,78293.61,153.0,0.12034,7e-05,14.95751]
[1776903931445,40.69,78291.43,153.0,0.12019,7e-05,14.94431]
[1776903932865,40.69,78290.35,153.0,0.12009,7e-05,14.93391]
[1776903936712,40.68,78300.98,153.0,0.12079,7e-05,14.99664]
[1776903938162,40.68,78308.3,153.0,0.12127,7e-05,15.03993]
[1776903938420,40.68,78308.3,153.0,0.12127,7e-05,15.03993]
[1776903939251,40.68,78319.61,153.0,0.12201,7e-05,15.10732]
[1776903943771,40.68,78331.76,153.0,0.12281,7e-05,15.17837]
[1776903945886,40.68,78332.12,153.0,0.12282,7e-05,15.17957]
[1776903951993,40.67,78337.48,153.0,0.12314,7e-05,15.2088]
[1776903957641,40.67,78332.13,153.0,0.12274,7e-05,15.17313]
[1776903962965,40.66,78326.78,153.0,0.12236,7e-05,15.13919]
[1776903968968,40.66,78331.8,153.0,0.12267,7e-05,15.16685]
[1776903971990,40.65,78322.2,153.0,0.12202,7e-05,15.10797]
[1776903977721,40.65,78324.29,153.0,0.12213,7e-05,15.1182]
[1776903980010,40.65,78336.91,153.0,0.12296,7e-05,15.1926]
[1776903983805,40.64,78334.88,153.0,0.1228,7e-05,15.17891]
[1776903983855,40.64,78334.88,153.0,0.1228,7e-05,15.17891]
[1776903984272,40.64,78340.11,153.0,0.12315,7e-05,15.20982]
[1776903984861,40.64,78358.46,153.0,0.12438,7e-05,15.31959]
[1776903985290,40.64,78358.46,153.0,0.12438,7e-05,15.31959]
[1776903986047,40.64,78355.75,153.0,0.12419,7e-05,15.3026]
[1776903988456,40.64,78358.76,153.0,0.12438,7e-05,15.31994]
[1776903990437,40.64,78353.83,153.0,0.12404,7e-05,15.2895]
[1776903995930,40.63,78356.46,153.0,0.12417,7e-05,15.29965]
[1776904000974,40.63,78355.15,153.0,0.12406,7e-05,15.28942]
[1776904006009,40.63,78350.41,153.0,0.12371,7e-05,15.25893]
[1776904010037,40.62,78369.22,153.0,0.12497,7e-05,15.37067]
[1776904010200,40.62,78369.22,153.0,0.12497,7e-05,15.37067]
[1776904013837,40.62,78379.54,153.0,0.12565,7e-05,15.43127]
[1776904014384,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904014548,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904014722,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904014870,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904015083,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904015155,40.61,78381.35,153.0,0.1257,7e-05,15.43617]
[1776904015173,40.6,78398.2,153.0,0.12678,7e-05,15.53192]
[1776904016247,40.6,78406.09,153.0,0.12732,7e-05,15.57918]
[1776904017147,40.6,78407.1,153.0,0.12738,7e-05,15.58476]
[1776904019102,40.59,78421.98,153.0,0.1284,7e-05,15.67433]
[1776904019495,40.59,78421.98,153.0,0.1284,7e-05,15.67433]
[1776904020320,40.59,78430.19,153.0,0.12897,7e-05,15.7238]
[1776904020611,40.59,78430.19,153.0,0.12897,7e-05,15.7238]
[1776904021116,40.59,78438.9,153.0,0.12957,7e-05,15.77625]
[1776904022058,40.59,78438.9,153.0,0.12957,7e-05,15.77625]
[1776904022125,40.59,78421.66,153.0,0.12837,7e-05,15.67151]
[1776904022503,40.59,78421.66,153.0,0.12837,7e-05,15.67151]
[1776904023390,40.59,78417.22,153.0,0.12806,7e-05,15.64435]
[1776904024220,40.59,78417.09,153.0,0.12805,7e-05,15.64344]
[1776904025604,40.59,78415.52,153.0,0.12794,7e-05,15.63384]
[1776904026151,40.59,78414.95,153.0,0.1279,7e-05,15.63031]
[1776904026565,40.59,78414.95,153.0,0.1279,7e-05,15.63031]
[1776904027158,40.59,78408.8,153.0,0.12747,7e-05,15.59276]
[1776904030386,40.59,78398.27,153.0,0.12673,7e-05,15.52746]
[1776904031386,40.59,78393.88,153.0,0.12643,7e-05,15.50047]
[1776904032555,40.59,78386.51,153.0,0.12592,7e-05,15.45549]
[1776904034398,40.58,78384.64,153.0,0.12578,7e-05,15.44341]
[1776904035160,40.58,78384.64,153.0,0.12578,7e-05,15.44341]
[1776904035229,40.58,78373.51,153.0,0.12502,7e-05,15.37589]
[1776904036542,40.58,78367.72,153.0,0.12462,7e-05,15.34063]
[1776904038504,40.58,78366.07,153.0,0.1245,7e-05,15.33021]
[1776904038929,40.58,78366.07,153.0,0.1245,7e-05,15.33021]
[1776904039464,40.58,78365.29,153.0,0.12445,7e-05,15.32531]
[1776904041008,40.58,78358.09,153.0,0.12396,7e-05,15.28174]
[1776904041096,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041544,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041728,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041860,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041869,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041870,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904041900,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904042050,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904042160,40.58,78355.7,153.0,0.1238,7e-05,15.26721]
[1776904042172,40.58,78352.47,153.0,0.12357,7e-05,15.24739]
[1776904042658,40.58,78352.47,153.0,0.12357,7e-05,15.24739]
[1776904042950,40.58,78352.47,153.0,0.12357,7e-05,15.24739]
[1776904043104,40.58,78352.47,153.0,0.12357,7e-05,15.24739]
[1776904043158,40.58,78311.9,153.0,0.12086,7e-05,15.00339]
[1776904043344,40.58,78311.9,153.0,0.12086,7e-05,15.00339]
[1776904043581,40.58,78311.9,153.0,0.12086,7e-05,15.00339]
[1776904043610,40.58,78281.37,153.0,0.11884,7e-05,14.82048]
[1776904044325,40.58,78281.37,153.0,0.11884,7e-05,14.82048]
[1776904045386,40.58,78282.14,153.0,0.11889,7e-05,14.82504]
[1776904047243,40.58,78280.15,153.0,0.11876,7e-05,14.81308]
[1776904048487,40.58,78281.51,153.0,0.11885,7e-05,14.82117]
[1776904048616,40.58,78281.51,153.0,0.11885,7e-05,14.82117]
[1776904048988,40.58,78287.2,153.0,0.11922,7e-05,14.85511]
[1776904049299,40.58,78287.2,153.0,0.11922,7e-05,14.85511]
[1776904050082,40.58,78248.82,153.0,0.11671,6e-05,14.62568]
[1776904050376,40.58,78248.82,153.0,0.11671,6e-05,14.62568]
[1776904053081,40.58,78235.81,153.0,0.11583,6e-05,14.54406]
[1776904055249,40.58,78240.32,153.0,0.11612,6e-05,14.57022]
[1776904055269,40.58,78240.32,153.0,0.11612,6e-05,14.57022]
[1776904055507,40.58,78240.32,153.0,0.11612,6e-05,14.57022]
[1776904055516,40.58,78240.32,153.0,0.11612,6e-05,14.57022]
[1776904060266,40.57,78238.41,153.0,0.11598,6e-05,14.5578]
[1776904066435,40.57,78244.86,153.0,0.11638,6e-05,14.59446]
[1776904071470,40.57,78246.84,153.0,0.11649,6e-05,14.60496]
[1776904074980,40.57,78246.99,153.0,0.1165,6e-05,14.60533]
[1776904076095,40.57,78251.06,153.0,0.11676,6e-05,14.62928]
[1776904078003,40.57,78254.01,153.0,0.11694,6e-05,14.64623]
[1776904078144,40.56,78268.53,153.0,0.11788,7e-05,14.73241]
[1776904084161,40.56,78257.69,153.0,0.11715,7e-05,14.66567]
[1776904087583,40.56,78275.82,153.0,0.11832,7e-05,14.77221]
[1776904092778,40.55,78275.72,153.0,0.11829,7e-05,14.76986]
[1776904094352,40.55,78283.57,153.0,0.1188,7e-05,14.81581]
[1776904096725,40.55,78290.61,153.0,0.11925,7e-05,14.85679]
[1776904096728,40.55,78290.61,153.0,0.11925,7e-05,14.85679]
[1776904096986,40.55,78290.61,153.0,0.11925,7e-05,14.85679]
[1776904098192,40.55,78291.63,153.0,0.11931,7e-05,14.8623]
[1776904098202,40.55,78291.63,153.0,0.11931,7e-05,14.8623]
[1776904098862,40.55,78291.35,153.0,0.11929,7e-05,14.86028]
[1776904099242,40.55,78291.35,153.0,0.11929,7e-05,14.86028]
[1776904099270,40.55,78304.81,153.0,0.12017,7e-05,14.94049]
[1776904099637,40.55,78304.81,153.0,0.12017,7e-05,14.94049]
[1776904100285,40.55,78304.81,153.0,0.12017,7e-05,14.94049]
[1776904106692,40.54,78315.01,153.0,0.12083,7e-05,14.99982]
[1776904112431,40.54,78325.73,153.0,0.12149,7e-05,15.05846]
[1776904114420,40.54,78339.86,153.0,0.12243,7e-05,15.14263]
[1776904116507,40.54,78335.09,153.0,0.1221,7e-05,15.11302]
[1776904118957,40.54,78347.97,153.0,0.12295,7e-05,15.18959]
[1776904125437,40.53,78336.56,153.0,0.12215,7e-05,15.11777]
[1776904130069,40.53,78342.91,153.0,0.12256,7e-05,15.15424]
[1776904131818,40.52,78350.5,153.0,0.12306,7e-05,15.19894]
[1776904131894,40.52,78350.41,153.0,0.12304,7e-05,15.19786]
[1776904133414,40.52,78348.9,153.0,0.12294,7e-05,15.18852]
[1776904133648,40.52,78348.9,153.0,0.12294,7e-05,15.18852]
[1776904133737,40.52,78348.9,153.0,0.12294,7e-05,15.18852]
[1776904134046,40.52,78348.9,153.0,0.12294,7e-05,15.18852]
[1776904134134,40.52,78348.9,153.0,0.12294,7e-05,15.18852]
[1776904134152,40.52,78365.45,153.0,0.12405,7e-05,15.28801]
[1776904134917,40.52,78385.75,153.0,0.12543,7e-05,15.41046]
[1776904136739,40.52,78389.58,153.0,0.12569,7e-05,15.43333]
[1776904136925,40.52,78389.58,153.0,0.12569,7e-05,15.43333]
[1776904137550,40.52,78386.96,153.0,0.12551,7e-05,15.41718]
[1776904137895,40.52,78386.96,153.0,0.12551,7e-05,15.41718]
[1776904137968,40.52,78386.96,153.0,0.12551,7e-05,15.41718]
[1776904138543,40.52,78389.08,153.0,0.12565,7e-05,15.42971]
[1776904138686,40.52,78389.08,153.0,0.12565,7e-05,15.42971]
[1776904138733,40.52,78389.08,153.0,0.12565,7e-05,15.42971]
[1776904139792,40.52,78393.85,153.0,0.12594,7e-05,15.45553]
[1776904141588,40.51,78389.53,153.0,0.12563,7e-05,15.4287]
[1776904141993,40.51,78389.53,153.0,0.12563,7e-05,15.4287]
[1776904143058,40.51,78384.4,153.0,0.12528,7e-05,15.39739]
[1776904143219,40.51,78384.4,153.0,0.12528,7e-05,15.39739]
[1776904144209,40.51,78373.2,153.0,0.12452,7e-05,15.32947]
[1776904144311,40.51,78365.33,153.0,0.12398,7e-05,15.28182]
[1776904144371,40.51,78365.33,153.0,0.12398,7e-05,15.28182]
[1776904150023,40.51,78355.88,153.0,0.12332,7e-05,15.22285]
[1776904152445,40.51,78362.83,153.0,0.12378,7e-05,15.26413]
[1776904153044,40.51,78364.18,153.0,0.12387,7e-05,15.27189]
[1776904157198,40.51,78360.92,153.0,0.12364,7e-05,15.25189]
[1776904158158,40.51,78370.29,153.0,0.12428,7e-05,15.30831]
[1776904158653,40.51,78382.68,153.0,0.12512,7e-05,15.38294]
[1776904159169,40.51,78382.68,153.0,0.12512,7e-05,15.38294]
[1776904160676,40.5,78401.13,153.0,0.12637,7e-05,15.49386]
[1776904161079,40.5,78401.13,153.0,0.12637,7e-05,15.49386]
[1776904161139,40.5,78402.59,153.0,0.12646,7e-05,15.50226]
[1776904166673,40.5,78412.24,153.0,0.12711,7e-05,15.55961]
[1776904167919,40.5,78414.9,153.0,0.1273,7e-05,15.57549]
[1776904168221,40.5,78414.9,153.0,0.1273,7e-05,15.57549]
[1776904169976,40.5,78433.08,153.0,0.12855,7e-05,15.68525]
[1776904170865,40.5,78433.89,153.0,0.1286,7e-05,15.68977]
[1776904175203,40.5,78440.66,153.0,0.12902,7e-05,15.72532]
[1776904175207,40.5,78440.66,153.0,0.12902,7e-05,15.72532]
[1776904175253,40.5,78440.66,153.0,0.12902,7e-05,15.72532]
[1776904175353,40.49,78439.39,153.0,0.12893,7e-05,15.71715]
[1776904175460,40.49,78439.39,153.0,0.12893,7e-05,15.71715]
[1776904175693,40.49,78439.39,153.0,0.12893,7e-05,15.71715]
[1776904175781,40.49,78439.39,153.0,0.12893,7e-05,15.71715]
[1776904176227,40.49,78439.39,153.0,0.12893,7e-05,15.71715]
[1776904176414,40.49,78472.15,153.0,0.13121,7e-05,15.91634]
[1776904176672,40.49,78472.15,153.0,0.13121,7e-05,15.91634]
[1776904177231,40.49,78484.01,153.0,0.13205,7e-05,15.9882]
[1776904178060,40.49,78484.01,153.0,0.13205,7e-05,15.9882]
[1776904178219,40.49,78484.01,153.0,0.13205,7e-05,15.9882]
[1776904178240,40.49,78498.19,153.0,0.13301,7e-05,16.07167]
[1776904178375,40.49,78498.19,153.0,0.13301,7e-05,16.07167]
[1776904178779,40.49,78498.19,153.0,0.13301,7e-05,16.07167]
[1776904180144,40.48,78501.49,153.0,0.1332,7e-05,16.08764]
[1776904180536,40.48,78493.88,153.0,0.13265,7e-05,16.0407]
[1776904181169,40.48,78493.88,153.0,0.13265,7e-05,16.0407]
[1776904181214,40.48,78493.88,153.0,0.13265,7e-05,16.0407]
[1776904181217,40.48,78493.88,153.0,0.13265,7e-05,16.0407]
[1776904181262,40.48,78491.4,153.0,0.13247,7e-05,16.02512]
[1776904184214,40.47,78489.04,153.0,0.13226,7e-05,16.00707]
[1776904184337,40.47,78489.04,153.0,0.13226,7e-05,16.00707]
[1776904190324,40.46,78482.62,153.0,0.13171,7e-05,15.9603]
[1776904193457,40.44,78479.58,153.0,0.13142,7e-05,15.93497]
[1776904193824,40.44,78479.58,153.0,0.13142,7e-05,15.93497]
[1776904196923,40.44,78476.24,153.0,0.13118,7e-05,15.91403]
[1776904201649,40.43,78476.96,153.0,0.13119,7e-05,15.91494]
[1776904201654,40.43,78476.96,153.0,0.13119,7e-05,15.91494]
[1776904201873,40.43,78476.96,153.0,0.13119,7e-05,15.91494]
[1776904201960,40.43,78472.61,153.0,0.13088,7e-05,15.88824]
[1776904202977,40.43,78472.61,153.0,0.13088,7e-05,15.88824]
[1776904203376,40.43,78457.34,153.0,0.1298,7e-05,15.79475]
[1776904203518,40.43,78457.34,153.0,0.1298,7e-05,15.79475]
[1776904204519,40.43,78447.21,153.0,0.12909,7e-05,15.73281]
[1776904208148,40.43,78461.26,153.0,0.13007,7e-05,15.8179]
[1776904212981,40.42,78470.69,153.0,0.13069,7e-05,15.87182]
[1776904213169,40.42,78470.69,153.0,0.13069,7e-05,15.87182]
[1776904213253,40.42,78470.17,153.0,0.13061,7e-05,15.86509]
[1776904215381,40.42,78480.9,153.0,0.13136,7e-05,15.93059]
[1776904215835,40.41,78482.42,153.0,0.13145,7e-05,15.93834]
[1776904215994,40.41,78482.42,153.0,0.13145,7e-05,15.93834]
[1776904216510,40.41,78483.77,153.0,0.13153,7e-05,15.94506]
[1776904216533,40.41,78483.77,153.0,0.13153,7e-05,15.94506]
[1776904216778,40.41,78483.77,153.0,0.13153,7e-05,15.94506]
[1776904216857,40.41,78483.77,153.0,0.13153,7e-05,15.94506]
[1776904217034,40.41,78483.77,153.0,0.13153,7e-05,15.94506]
[1776904217354,40.41,78500.43,153.0,0.13271,7e-05,16.04675]
[1776904217826,40.41,78500.43,153.0,0.13271,7e-05,16.04675]
[1776904218344,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904218441,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904218475,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904218670,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904218852,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904218997,40.41,78516.27,153.0,0.13383,7e-05,16.14367]
[1776904219322,40.41,78536.94,153.0,0.13531,7e-05,16.27021]
[1776904220871,40.41,78546.91,153.0,0.13603,7e-05,16.33129]
[1776904221195,40.41,78546.91,153.0,0.13603,7e-05,16.33129]
[1776904221328,40.41,78551.43,153.0,0.13635,7e-05,16.35886]
[1776904221735,40.41,78551.43,153.0,0.13635,7e-05,16.35886]
[1776904221987,40.41,78551.43,153.0,0.13635,7e-05,16.35886]
[1776904222090,40.41,78578.18,153.0,0.1383,7e-05,16.52332]
[1776904224184,40.41,78577.67,153.0,0.13826,7e-05,16.51998]
[1776904224558,40.41,78580.06,153.0,0.13843,7e-05,16.53449]
[1776904224630,40.41,78580.06,153.0,0.13843,7e-05,16.53449]
[1776904224706,40.41,78580.06,153.0,0.13843,7e-05,16.53449]
[1776904225403,40.41,78557.7,153.0,0.1368,7e-05,16.39677]
[1776904226718,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227521,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227692,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227747,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227763,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227807,40.41,78543.9,153.0,0.1358,7e-05,16.31159]
[1776904227983,40.41,78537.25,153.0,0.13532,7e-05,16.27064]
[1776904228579,40.41,78537.25,153.0,0.13532,7e-05,16.27064]
[1776904229091,40.41,78522.77,153.0,0.13427,7e-05,16.1815]
[1776904229780,40.41,78522.77,153.0,0.13427,7e-05,16.1815]
[1776904230229,40.4,78532.95,153.0,0.13498,7e-05,16.24184]
[1776904230577,40.4,78532.95,153.0,0.13498,7e-05,16.24184]
[1776904230811,40.4,78532.95,153.0,0.13498,7e-05,16.24184]
[1776904231759,40.4,78541.08,153.0,0.13554,7e-05,16.28783]
[1776904232423,40.4,78560.14,153.0,0.13691,7e-05,16.40479]
[1776904233310,40.4,78560.14,153.0,0.13691,7e-05,16.40479]
[1776904234584,40.4,78558.64,153.0,0.1368,7e-05,16.39547]
[1776904235070,40.4,78560.66,153.0,0.13695,7e-05,16.40788]
[1776904237079,40.4,78562.28,153.0,0.13706,7e-05,16.41757]
[1776904237275,40.4,78562.28,153.0,0.13706,7e-05,16.41757]
[1776904237285,40.4,78562.28,153.0,0.13706,7e-05,16.41757]
[1776904237350,40.4,78569.43,153.0,0.13758,7e-05,16.46125]
[1776904238507,40.4,78576.96,153.0,0.13813,7e-05,16.50746]
[1776904239190,40.4,78576.96,153.0,0.13813,7e-05,16.50746]
[1776904239718,40.4,78556.71,153.0,0.13665,7e-05,16.38265]
[1776904240999,40.4,78556.71,153.0,0.13665,7e-05,16.38265]
[1776904243067,40.4,78562.48,153.0,0.13707,7e-05,16.41805]
[1776904243402,40.4,78562.48,153.0,0.13707,7e-05,16.41805]
[1776904243300,40.4,78558.83,153.0,0.1368,7e-05,16.39555]
[1776904243747,40.39,78546.47,153.0,0.13588,7e-05,16.31692]
[1776904245589,40.4,78549.95,153.0,0.13613,7e-05,16.33836]
[1776904246402,40.4,78552.11,153.0,0.13629,7e-05,16.35167]
[1776904251704,40.39,78544.66,153.0,0.1357,7e-05,16.30223]
[1776904252290,40.39,78544.66,153.0,0.1357,7e-05,16.30223]
[1776904254070,40.38,78532.42,153.0,0.13477,7e-05,16.22235]
[1776904254118,40.38,78532.42,153.0,0.13477,7e-05,16.22235]
[1776904254447,40.38,78532.42,153.0,0.13477,7e-05,16.22235]
[1776904254395,40.37,78526.93,153.0,0.13434,7e-05,16.18628]
[1776904254587,40.37,78526.93,153.0,0.13434,7e-05,16.18628]
[1776904254634,40.37,78526.93,153.0,0.13434,7e-05,16.18628]
[1776904255365,40.37,78526.93,153.0,0.13434,7e-05,16.18628]
[1776904255123,40.37,78514.32,153.0,0.13344,7e-05,16.10873]
[1776904255956,40.37,78514.32,153.0,0.13344,7e-05,16.10873]
[1776904255981,40.37,78514.32,153.0,0.13344,7e-05,16.10873]
[1776904257217,40.37,78506.33,153.0,0.13287,7e-05,16.05966]
[1776904257357,40.37,78506.33,153.0,0.13287,7e-05,16.05966]
[1776904257437,40.37,78506.33,153.0,0.13287,7e-05,16.05966]
[1776904257466,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904257690,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904257728,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904257830,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904257896,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904258084,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904258172,40.37,78501.9,153.0,0.13255,7e-05,16.03247]
[1776904258272,40.37,78493.65,153.0,0.13196,7e-05,15.9817]
[1776904259297,40.37,78479.45,153.0,0.13096,7e-05,15.89442]
[1776904264330,40.37,78479.99,153.0,0.13097,7e-05,15.89604]
[1776904265397,40.37,78479.99,153.0,0.13097,7e-05,15.89604]
[1776904265408,40.37,78486.02,153.0,0.1314,7e-05,15.93257]
[1776904266668,40.37,78496.19,153.0,0.13211,7e-05,15.99467]
[1776904266909,40.37,78496.31,153.0,0.13212,7e-05,15.99521]
[1776904267814,40.37,78496.31,153.0,0.13212,7e-05,15.99521]
[1776904267885,40.37,78496.31,153.0,0.13212,7e-05,15.99521]
[1776904268100,40.37,78496.31,153.0,0.13212,7e-05,15.99521]
[1776904268128,40.37,78496.31,153.0,0.13212,7e-05,15.99521]
[1776904268502,40.37,78493.04,153.0,0.13189,7e-05,15.97525]
[1776904268923,40.37,78507.5,153.0,0.13292,7e-05,16.06386]
[1776904270039,40.37,78507.5,153.0,0.13292,7e-05,16.06386]
[1776904270793,40.37,78512.07,153.0,0.13324,7e-05,16.09183]
[1776904275424,40.37,78504.85,153.0,0.13273,7e-05,16.04747]
[1776904275439,40.37,78504.85,153.0,0.13273,7e-05,16.04747]
[1776904277298,40.37,78489.3,153.0,0.13162,7e-05,15.95241]
[1776904278264,40.37,78489.3,153.0,0.13162,7e-05,15.95241]
[1776904278293,40.37,78487.28,153.0,0.13148,7e-05,15.9402]
[1776904280350,40.37,78487.74,153.0,0.13151,7e-05,15.94294]
[1776904280369,40.37,78487.74,153.0,0.13151,7e-05,15.94294]
[1776904280446,40.37,78483.57,153.0,0.13122,7e-05,15.91735]
[1776904282960,40.37,78483.44,153.0,0.1312,7e-05,15.91593]
[1776904283021,40.37,78490.17,153.0,0.13167,7e-05,15.95678]
[1776904284929,40.37,78495.85,153.0,0.13208,7e-05,15.99143]
[1776904285084,40.37,78495.85,153.0,0.13208,7e-05,15.99143]
[1776904285153,40.36,78516.73,153.0,0.13356,7e-05,16.11918]
[1776904286881,40.36,78521.32,153.0,0.13389,7e-05,16.14725]
[1776904287474,40.36,78521.32,153.0,0.13389,7e-05,16.14725]
[1776904287596,40.36,78520.33,153.0,0.13381,7e-05,16.14107]
[1776904291659,40.36,78515.32,153.0,0.13343,7e-05,16.10622]
[1776904292085,40.36,78501.65,153.0,0.13245,7e-05,16.02243]
[1776904295127,40.36,78498.56,153.0,0.13224,7e-05,16.00372]
[1776904298163,40.36,78488.98,153.0,0.13156,7e-05,15.94535]
[1776904298243,40.37,78484.75,153.0,0.13126,7e-05,15.91967]
[1776904299085,40.37,78484.75,153.0,0.13126,7e-05,15.91967]
[1776904299366,40.37,78484.75,153.0,0.13126,7e-05,15.91967]
[1776904299409,40.37,78474.57,153.0,0.13055,7e-05,15.8574]
[1776904300478,40.37,78474.57,153.0,0.13055,7e-05,15.8574]
[1776904300705,40.36,78464.52,153.0,0.12984,7e-05,15.79582]
[1776904301502,40.36,78464.52,153.0,0.12984,7e-05,15.79582]
[1776904302883,40.36,78451.79,153.0,0.12895,7e-05,15.71796]
[1776904302925,40.36,78451.79,153.0,0.12895,7e-05,15.71796]
[1776904304015,40.36,78450.25,153.0,0.12884,7e-05,15.70855]
[1776904310212,40.36,78449.05,153.0,0.12875,7e-05,15.701]
[1776904310761,40.36,78449.05,153.0,0.12875,7e-05,15.701]
[1776904310808,40.36,78449.05,153.0,0.12875,7e-05,15.701]
[1776904314375,40.36,78451.1,153.0,0.12889,7e-05,15.71335]
[1776904316032,40.36,78445.58,153.0,0.12851,7e-05,15.67957]
[1776904316089,40.36,78445.58,153.0,0.12851,7e-05,15.67957]
[1776904316271,40.36,78445.58,153.0,0.12851,7e-05,15.67957]
[1776904316299,40.36,78431.48,153.0,0.12753,7e-05,15.59369]
[1776904318108,40.36,78426.88,153.0,0.12721,7e-05,15.56578]
[1776904318193,40.36,78426.88,153.0,0.12721,7e-05,15.56578]
[1776904318212,40.36,78426.88,153.0,0.12721,7e-05,15.56578]
[1776904318279,40.36,78426.88,153.0,0.12721,7e-05,15.56578]
[1776904318366,40.36,78423.54,153.0,0.12698,7e-05,15.54559]
[1776904318978,40.36,78423.54,153.0,0.12698,7e-05,15.54559]
[1776904319592,40.36,78413.56,153.0,0.12629,7e-05,15.48481]
[1776904320285,40.36,78409.23,153.0,0.12599,7e-05,15.45848]
[1776904321241,40.36,78409.23,153.0,0.12599,7e-05,15.45848]
[1776904321512,40.36,78409.23,153.0,0.12599,7e-05,15.45848]
[1776904321530,40.36,78409.23,153.0,0.12599,7e-05,15.45848]
[1776904321295,40.36,78409.82,153.0,0.12603,7e-05,15.4618]
[1776904322333,40.36,78409.82,153.0,0.12603,7e-05,15.4618]
[1776904322434,40.36,78421.52,153.0,0.12684,7e-05,15.53288]
[1776904322884,40.36,78421.52,153.0,0.12684,7e-05,15.53288]
[1776904323203,40.36,78421.52,153.0,0.12684,7e-05,15.53288]
[1776904323480,40.36,78421.52,153.0,0.12684,7e-05,15.53288]
[1776904323663,40.36,78414.38,153.0,0.12635,7e-05,15.48966]
[1776904324465,40.36,78405.83,153.0,0.12576,7e-05,15.4377]
[1776904325433,40.36,78405.83,153.0,0.12576,7e-05,15.4377]
[1776904329268,40.36,78401.34,153.0,0.12544,7e-05,15.40961]
[1776904331787,40.36,78402.66,153.0,0.12553,7e-05,15.41705]
[1776904334529,40.36,78400.85,153.0,0.1254,7e-05,15.40568]
[1776904335108,40.36,78401.19,153.0,0.12542,7e-05,15.40755]
[1776904335442,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904335848,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904336442,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904336470,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904336478,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904336563,40.36,78408.42,153.0,0.12591,7e-05,15.45125]
[1776904337456,40.36,78419.55,153.0,0.12668,7e-05,15.51883]
[1776904338938,40.36,78420.57,153.0,0.12675,7e-05,15.52498]
[1776904339212,40.36,78420.57,153.0,0.12675,7e-05,15.52498]
[1776904339976,40.36,78412.18,153.0,0.12617,7e-05,15.47393]
[1776904340476,40.36,78410.16,153.0,0.12603,7e-05,15.46168]
[1776904341978,40.36,78405.09,153.0,0.12568,7e-05,15.43068]
[1776904343254,40.36,78401.85,153.0,0.12545,7e-05,15.41079]
[1776904344120,40.36,78394.05,153.0,0.12492,7e-05,15.36331]
[1776904345082,40.36,78391.83,153.0,0.12477,7e-05,15.34971]
[1776904347652,40.36,78390.74,153.0,0.12469,7e-05,15.34294]
[1776904349121,40.36,78381.71,153.0,0.12407,7e-05,15.28823]
[1776904349424,40.36,78381.71,153.0,0.12407,7e-05,15.28823]
[1776904349546,40.36,78374.47,153.0,0.12358,7e-05,15.24436]
[1776904350266,40.36,78374.47,153.0,0.12358,7e-05,15.24436]
[1776904350614,40.36,78373.01,153.0,0.12348,7e-05,15.23552]
[1776904352538,40.36,78372.4,153.0,0.12342,7e-05,15.22807]
[1776904352567,40.36,78372.78,153.0,0.12344,7e-05,15.23043]
[1776904356661,40.36,78370.01,153.0,0.12325,7e-05,15.21318]
[1776904356674,40.36,78370.01,153.0,0.12325,7e-05,15.21318]
[1776904356763,40.36,78370.01,153.0,0.12325,7e-05,15.213]
[1776904359407,40.36,78370.56,153.0,0.12329,7e-05,15.21641]
[1776904359410,40.36,78370.56,153.0,0.12329,7e-05,15.21641]
[1776904359419,40.36,78370.56,153.0,0.12329,7e-05,15.21641]
[1776904359434,40.36,78370.0,153.0,0.12325,7e-05,15.21309]
[1776904363025,40.35,78367.27,153.0,0.12306,7e-05,15.19608]
[1776904363510,40.35,78367.27,153.0,0.12306,7e-05,15.19608]
[1776904367588,40.35,78364.8,153.0,0.12288,7e-05,15.18053]
[1776904368440,40.35,78367.23,153.0,0.12305,7e-05,15.19522]
[1776904368624,40.35,78366.6,153.0,0.123,7e-05,15.19112]
[1776904368680,40.35,78366.46,153.0,0.12299,7e-05,15.19028]
[1776904372667,40.35,78363.04,153.0,0.12275,7e-05,15.16819]
[1776904372709,40.35,78364.47,153.0,0.12284,7e-05,15.17644]
[1776904375274,40.35,78365.43,153.0,0.1229,7e-05,15.18189]
[1776904377154,40.35,78371.54,153.0,0.12331,7e-05,15.21835]
[1776904377972,40.35,78366.89,153.0,0.12299,7e-05,15.19005]
[1776904380122,40.35,78368.64,153.0,0.1231,7e-05,15.20009]
[1776904385128,40.34,78363.33,153.0,0.12272,7e-05,15.16633]
[1776904388261,40.34,78345.99,153.0,0.12155,7e-05,15.06078]
[1776904390841,40.34,78367.32,153.0,0.12297,7e-05,15.18856]
[1776904392623,40.34,78367.32,153.0,0.12297,7e-05,15.18856]
[1776904393011,40.34,78374.9,153.0,0.12348,7e-05,15.23365]
[1776904395075,40.34,78371.44,153.0,0.12324,7e-05,15.21254]
[1776904396015,40.34,78371.33,153.0,0.12323,7e-05,15.21173]
[1776904402634,40.34,78369.4,153.0,0.12309,7e-05,15.19939]
[1776904402665,40.34,78369.54,153.0,0.1231,7e-05,15.20008]
[1776904402924,40.34,78364.41,153.0,0.12275,7e-05,15.1689]
[1776904407936,40.33,78354.46,153.0,0.12206,7e-05,15.10725]
[1776904412995,40.33,78355.27,153.0,0.12207,7e-05,15.10652]
[1776904418029,40.33,78355.97,153.0,0.1221,7e-05,15.10924]
[1776904423064,40.32,78366.7,153.0,0.1228,7e-05,15.17229]
[1776904428100,40.32,78353.88,153.0,0.12192,7e-05,15.09307]
[1776904433135,40.32,78357.01,153.0,0.12211,7e-05,15.11057]
[1776904435515,40.32,78356.45,153.0,0.12207,7e-05,15.1069]
[1776904441192,40.31,78349.54,153.0,0.12159,7e-05,15.06352]
[1776904446229,40.31,78348.54,153.0,0.12151,7e-05,15.05632]
[1776904451263,40.31,78348.05,153.0,0.12146,7e-05,15.05217]
[1776904456484,40.31,78347.59,153.0,0.12142,7e-05,15.04843]
[1776904456549,40.31,78361.45,153.0,0.12235,7e-05,15.13192]
[1776904457760,40.31,78371.09,153.0,0.123,7e-05,15.18988]
[1776904463349,40.3,78373.02,153.0,0.1231,7e-05,15.19898]
[1776904468565,40.3,78371.04,153.0,0.12294,7e-05,15.18533]
[1776904474426,40.29,78361.42,153.0,0.12224,7e-05,15.12075]
[1776904476440,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477044,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477080,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477203,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477272,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477493,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477557,40.29,78374.97,153.0,0.12315,7e-05,15.20213]
[1776904477575,40.29,78395.81,153.0,0.12456,7e-05,15.32805]
[1776904477975,40.29,78395.81,153.0,0.12456,7e-05,15.32805]
[1776904478413,40.29,78395.81,153.0,0.12456,7e-05,15.32805]
[1776904480189,40.29,78401.11,153.0,0.12492,7e-05,15.35976]
[1776904480632,40.29,78401.11,153.0,0.12492,7e-05,15.35976]
[1776904481061,40.29,78400.63,153.0,0.12488,7e-05,15.3567]
[1776904484097,40.29,78403.26,153.0,0.12506,7e-05,15.37225]
[1776904485654,40.29,78407.34,153.0,0.12534,7e-05,15.39689]
[1776904486145,40.29,78413.01,153.0,0.12572,7e-05,15.43118]
[1776904486996,40.29,78418.53,153.0,0.1261,7e-05,15.46453]
[1776904490778,40.29,78423.63,153.0,0.12644,7e-05,15.49446]
[1776904493603,40.28,78423.96,153.0,0.12645,7e-05,15.49589]
[1776904496677,40.28,78422.72,153.0,0.12636,7e-05,15.48747]
[1776904496752,40.28,78422.72,153.0,0.12636,7e-05,15.48747]
[1776904497390,40.28,78428.67,153.0,0.12677,7e-05,15.52342]
[1776904497592,40.28,78459.36,153.0,0.1289,7e-05,15.71029]
[1776904498540,40.28,78459.36,153.0,0.1289,7e-05,15.71029]
[1776904499042,40.28,78460.17,153.0,0.12895,7e-05,15.71466]
[1776904499605,40.28,78459.18,153.0,0.12887,7e-05,15.70804]
[1776904504646,40.28,78459.21,153.0,0.12886,7e-05,15.70699]
[1776904507433,40.28,78455.72,153.0,0.12861,7e-05,15.68511]
[1776904507437,40.28,78455.72,153.0,0.12861,7e-05,15.68511]
[1776904507666,40.28,78450.97,153.0,0.12827,7e-05,15.65586]
[1776904510117,40.27,78446.22,153.0,0.12793,7e-05,15.62587]
[1776904514724,40.27,78429.94,153.0,0.12678,7e-05,15.52445]
[1776904517214,40.27,78427.08,153.0,0.12657,7e-05,15.50637]
[1776904522780,40.27,78417.7,153.0,0.12591,7e-05,15.44777]
[1776904528838,40.26,78420.84,153.0,0.12611,7e-05,15.46541]
[1776904530716,40.26,78420.84,153.0,0.12611,7e-05,15.46541]
[1776904536190,40.26,78432.75,153.0,0.12688,7e-05,15.53232]
[1776904536261,40.26,78432.75,153.0,0.12688,7e-05,15.53232]
[1776904538259,40.26,78439.19,153.0,0.12732,7e-05,15.57075]
[1776904544438,40.25,78443.27,153.0,0.12757,7e-05,15.593]
[1776904544487,40.25,78443.27,153.0,0.12757,7e-05,15.593]
[1776904545272,40.25,78446.36,153.0,0.12778,7e-05,15.6114]
[1776904550994,40.25,78440.26,153.0,0.12732,7e-05,15.57101]
[1776904556029,40.24,78435.49,153.0,0.12696,7e-05,15.53991]
[1776904561377,40.24,78436.58,153.0,0.12702,7e-05,15.54503]
[1776904561412,40.24,78422.41,153.0,0.12604,7e-05,15.45828]
[1776904567106,40.24,78421.18,153.0,0.12593,7e-05,15.44926]
[1776904572142,40.23,78420.49,153.0,0.12587,7e-05,15.44375]
[1776904577177,40.23,78420.31,153.0,0.12584,7e-05,15.44135]
[1776904582212,40.23,78421.98,153.0,0.12594,7e-05,15.45027]
[1776904587246,40.23,78423.42,153.0,0.12603,7e-05,15.45791]
[1776904592282,40.22,78423.67,153.0,0.12601,7e-05,15.45438]
[1776904593913,40.22,78424.13,153.0,0.12604,7e-05,15.45694]
[1776904594087,40.22,78424.13,153.0,0.12604,7e-05,15.45694]
[1776904594295,40.22,78437.54,153.0,0.12696,7e-05,15.53844]
[1776904597213,40.22,78442.96,153.0,0.12733,7e-05,15.57129]
[1776904597232,40.22,78442.96,153.0,0.12733,7e-05,15.57129]
[1776904597317,40.22,78439.01,153.0,0.12706,7e-05,15.54705]
[1776904602387,40.22,78435.6,153.0,0.12681,7e-05,15.52484]
[1776904603829,40.22,78443.04,153.0,0.12732,7e-05,15.5699]
[1776904605351,40.22,78431.73,153.0,0.12652,7e-05,15.50009]
[1776904610650,40.21,78426.15,153.0,0.12612,7e-05,15.46472]
[1776904610853,40.21,78426.15,153.0,0.12612,7e-05,15.46472]
[1776904611163,40.21,78435.97,153.0,0.1268,7e-05,15.52434]
[1776904611329,40.21,78435.97,153.0,0.1268,7e-05,15.52434]
[1776904611417,40.21,78451.51,153.0,0.12788,7e-05,15.61921]
[1776904613365,40.21,78456.22,153.0,0.1282,7e-05,15.64742]
[1776904613711,40.21,78456.22,153.0,0.1282,7e-05,15.64742]
[1776904613751,40.21,78460.78,153.0,0.12851,7e-05,15.67503]
[1776904614195,40.21,78460.78,153.0,0.12851,7e-05,15.67503]
[1776904616136,40.21,78466.08,153.0,0.12888,7e-05,15.70734]
[1776904617199,40.21,78466.38,153.0,0.1289,7e-05,15.70909]
[1776904617377,40.21,78466.38,153.0,0.1289,7e-05,15.70909]
[1776904618204,40.21,78473.6,153.0,0.12941,7e-05,15.7532]
[1776904619877,40.21,78473.22,153.0,0.12938,7e-05,15.75059]
[1776904620103,40.21,78473.22,153.0,0.12938,7e-05,15.75059]
[1776904620848,40.21,78473.22,153.0,0.12938,7e-05,15.75059]
[1776904620853,40.21,78473.22,153.0,0.12938,7e-05,15.75059]
[1776904622193,40.21,78472.74,153.0,0.12934,7e-05,15.7474]
[1776904622429,40.21,78472.74,153.0,0.12934,7e-05,15.7474]
[1776904626191,40.21,78467.13,153.0,0.12894,7e-05,15.71267]
[1776904628815,40.21,78464.64,153.0,0.12877,7e-05,15.69735]
[1776904632577,40.21,78468.82,153.0,0.12906,7e-05,15.72278]
[1776904634357,40.21,78476.43,153.0,0.12959,7e-05,15.76925]
[1776904638041,40.21,78468.41,153.0,0.12902,7e-05,15.71972]
[1776904642448,40.21,78461.35,153.0,0.12853,7e-05,15.67658]
[1776904643097,40.21,78468.63,153.0,0.12904,7e-05,15.72114]
[1776904644566,40.21,78475.2,153.0,0.1295,7e-05,15.76132]
[1776904644834,40.21,78475.2,153.0,0.1295,7e-05,15.76132]
[1776904644907,40.21,78475.2,153.0,0.1295,7e-05,15.76132]
[1776904645079,40.21,78476.72,153.0,0.12961,7e-05,15.77053]
[1776904645207,40.21,78476.72,153.0,0.12961,7e-05,15.77053]
[1776904645226,40.21,78476.72,153.0,0.12961,7e-05,15.77053]
[1776904645656,40.21,78522.19,153.0,0.13283,7e-05,16.04957]
[1776904646182,40.21,78522.19,153.0,0.13283,7e-05,16.04957]
[1776904646424,40.21,78522.19,153.0,0.13283,7e-05,16.04957]
[1776904646773,40.21,78522.19,153.0,0.13283,7e-05,16.04957]
[1776904646812,40.21,78549.4,153.0,0.13478,7e-05,16.21648]
[1776904647191,40.21,78549.4,153.0,0.13478,7e-05,16.21648]
[1776904647363,40.21,78549.4,153.0,0.13478,7e-05,16.21648]
[1776904647558,40.21,78549.4,153.0,0.13478,7e-05,16.21648]
[1776904647665,40.21,78549.4,153.0,0.13478,7e-05,16.21648]
[1776904647914,40.21,78555.78,153.0,0.13523,7e-05,16.25561]
[1776904648849,40.21,78555.78,153.0,0.13523,7e-05,16.25561]
[1776904649118,40.21,78556.61,153.0,0.13529,7e-05,16.26024]
[1776904649267,40.21,78556.61,153.0,0.13529,7e-05,16.26024]
[1776904649350,40.21,78556.61,153.0,0.13529,7e-05,16.26024]
[1776904649456,40.21,78556.61,153.0,0.13529,7e-05,16.26024]
[1776904649792,40.2,78589.94,153.0,0.13771,7e-05,16.46548]
[1776904650085,40.2,78589.94,153.0,0.13771,7e-05,16.46548]
[1776904650186,40.2,78589.94,153.0,0.13771,7e-05,16.46548]
[1776904650792,40.2,78589.94,153.0,0.13771,7e-05,16.46548]
[1776904651091,40.2,78592.92,153.0,0.13792,7e-05,16.48358]
[1776904651250,40.2,78592.92,153.0,0.13792,7e-05,16.48358]
[1776904651697,40.2,78577.56,153.0,0.13677,7e-05,16.38454]
[1776904652629,40.2,78577.56,153.0,0.13677,7e-05,16.38454]
[1776904653846,40.2,78565.81,153.0,0.13591,7e-05,16.31162]
[1776904654718,40.2,78562.44,153.0,0.13566,7e-05,16.29052]
[1776904654949,40.2,78562.44,153.0,0.13566,7e-05,16.29052]
[1776904655766,40.2,78562.44,153.0,0.13566,7e-05,16.29052]
[1776904655878,40.2,78562.44,153.0,0.13566,7e-05,16.29052]
[1776904655902,40.2,78554.15,153.0,0.13506,7e-05,16.23939]
[1776904656762,40.2,78554.15,153.0,0.13506,7e-05,16.23939]
[1776904657014,40.2,78545.61,153.0,0.13444,7e-05,16.18657]
[1776904657686,40.2,78545.61,153.0,0.13444,7e-05,16.18657]
[1776904657934,40.2,78541.41,153.0,0.13414,7e-05,16.16058]
[1776904659194,40.2,78541.93,153.0,0.13418,7e-05,16.1637]
[1776904659206,40.2,78541.93,153.0,0.13418,7e-05,16.1637]
[1776904659991,40.2,78530.73,153.0,0.13337,7e-05,16.09466]
[1776904660728,40.2,78530.73,153.0,0.13337,7e-05,16.09466]
[1776904663889,40.2,78528.14,153.0,0.13318,7e-05,16.07842]
[1776904665340,40.2,78526.93,153.0,0.13309,7e-05,16.07067]
[1776904665798,40.2,78522.33,153.0,0.13276,7e-05,16.04224]
[1776904666164,40.2,78522.33,153.0,0.13276,7e-05,16.04224]
[1776904666515,40.2,78522.33,153.0,0.13276,7e-05,16.04224]
[1776904667886,40.2,78517.53,153.0,0.13241,7e-05,16.01238]
[1776904671568,40.2,78505.16,153.0,0.13152,7e-05,15.93528]
[1776904674418,40.2,78509.48,153.0,0.13182,7e-05,15.96119]
[1776904676478,40.19,78507.61,153.0,0.13168,7e-05,15.94917]
[1776904676486,40.19,78507.61,153.0,0.13168,7e-05,15.94917]
[1776904680602,40.19,78502.32,153.0,0.1313,7e-05,15.91642]
[1776904680660,40.19,78502.32,153.0,0.1313,7e-05,15.91642]
[1776904680903,40.19,78501.81,153.0,0.13127,7e-05,15.91328]
[1776904685939,40.19,78490.04,153.0,0.13042,7e-05,15.83996]
[1776904688680,40.19,78488.32,153.0,0.1303,7e-05,15.82925]
[1776904692937,40.19,78497.67,153.0,0.13095,7e-05,15.88573]
[1776904696582,40.19,78508.92,153.0,0.13174,7e-05,15.95401]
[1776904696652,40.19,78508.92,153.0,0.13174,7e-05,15.95401]
[1776904696870,40.19,78513.33,153.0,0.13204,7e-05,15.98054]
[1776904697111,40.19,78513.33,153.0,0.13204,7e-05,15.98054]
[1776904697892,40.19,78514.27,153.0,0.13211,7e-05,15.98622]
[1776904699545,40.19,78514.43,153.0,0.13212,7e-05,15.98736]
[1776904699642,40.19,78520.45,153.0,0.13255,7e-05,16.02452]
[1776904704083,40.19,78515.45,153.0,0.13219,7e-05,15.99335]
[1776904705556,40.19,78507.21,153.0,0.1316,7e-05,15.94256]
[1776904705807,40.19,78503.6,153.0,0.13135,7e-05,15.92027]
[1776904707326,40.19,78503.1,153.0,0.13131,7e-05,15.9172]
[1776904712981,40.18,78499.01,153.0,0.13098,7e-05,15.88682]
[1776904713629,40.18,78499.01,153.0,0.13098,7e-05,15.88682]
[1776904715276,40.18,78490.76,153.0,0.13039,7e-05,15.83577]
[1776904721189,40.18,78485.03,153.0,0.12997,7e-05,15.79974]
[1776904724764,40.18,78484.9,153.0,0.12996,7e-05,15.79861]
[1776904724799,40.18,78484.9,153.0,0.12996,7e-05,15.79861]
[1776904726305,40.18,78468.07,153.0,0.12877,7e-05,15.69522]
[1776904727019,40.18,78468.07,153.0,0.12877,7e-05,15.69522]
[1776904727574,40.18,78468.07,153.0,0.12877,7e-05,15.69522]
[1776904727942,40.18,78468.07,153.0,0.12877,7e-05,15.69522]
[1776904731867,40.18,78467.94,153.0,0.12877,7e-05,15.69448]
[1776904735219,40.18,78456.56,153.0,0.12797,7e-05,15.6248]
[1776904735601,40.18,78450.2,153.0,0.12753,7e-05,15.58597]
[1776904740453,40.18,78453.94,153.0,0.12778,7e-05,15.60811]
[1776904740462,40.18,78453.94,153.0,0.12778,7e-05,15.60811]
[1776904740466,40.18,78453.94,153.0,0.12778,7e-05,15.60811]
[1776904740532,40.18,78454.36,153.0,0.12781,7e-05,15.61047]
[1776904743153,40.18,78466.63,153.0,0.12867,7e-05,15.68566]
[1776904745780,40.18,78481.83,153.0,0.12973,7e-05,15.77867]
[1776904752374,40.18,78473.94,153.0,0.12917,7e-05,15.72975]
[1776904753323,40.18,78466.13,153.0,0.12862,7e-05,15.68189]
[1776904754874,40.18,78464.05,153.0,0.12848,7e-05,15.66918]
[1776904755075,40.18,78464.62,153.0,0.12852,7e-05,15.67271]
[1776904755980,40.18,78448.92,153.0,0.12742,7e-05,15.57658]
[1776904757373,40.18,78454.15,153.0,0.12778,7e-05,15.60856]
[1776904757641,40.18,78454.15,153.0,0.12778,7e-05,15.60856]
[1776904758292,40.18,78458.05,153.0,0.12806,7e-05,15.63238]
[1776904758452,40.18,78482.91,153.0,0.1298,7e-05,15.78471]
[1776904759358,40.18,78482.91,153.0,0.1298,7e-05,15.78471]
[1776904759870,40.18,78482.91,153.0,0.1298,7e-05,15.78471]
[1776904760163,40.18,78489.32,153.0,0.13025,7e-05,15.8239]
[1776904765501,40.17,78493.31,153.0,0.13052,7e-05,15.84728]
[1776904767259,40.17,78492.63,153.0,0.13047,7e-05,15.84291]
[1776904767288,40.17,78492.63,153.0,0.13047,7e-05,15.84291]
[1776904767437,40.17,78492.63,153.0,0.13047,7e-05,15.84291]
[1776904767540,40.17,78492.63,153.0,0.13047,7e-05,15.84291]
[1776904767721,40.17,78492.63,153.0,0.13047,7e-05,15.84291]
[1776904768077,40.17,78502.93,153.0,0.1312,7e-05,15.90596]
[1776904768253,40.17,78502.93,153.0,0.1312,7e-05,15.90596]
[1776904769385,40.17,78509.47,153.0,0.13166,7e-05,15.94586]
[1776904769529,40.17,78512.72,153.0,0.13188,7e-05,15.96551]
[1776904771539,40.17,78512.93,153.0,0.1319,7e-05,15.96671]
[1776904772680,40.17,78512.93,153.0,0.13187,7e-05,15.96278]
[1776904772684,40.17,78512.93,153.0,0.13187,7e-05,15.96278]
[1776904772705,40.17,78512.93,153.0,0.13187,7e-05,15.96278]
[1776904772906,40.17,78512.93,153.0,0.13187,7e-05,15.96278]
[1776904773002,40.17,78522.91,153.0,0.13258,7e-05,16.02406]
[1776904773176,40.17,78522.91,153.0,0.13258,7e-05,16.02406]
[1776904774038,40.17,78536.11,153.0,0.13353,7e-05,16.10539]
[1776904774898,40.17,78536.11,153.0,0.13353,7e-05,16.10539]
[1776904779043,40.17,78547.37,153.0,0.13433,7e-05,16.17445]
[1776904781615,40.17,78535.07,153.0,0.13344,7e-05,16.09819]
[1776904786024,40.17,78538.19,153.0,0.13367,7e-05,16.1173]
[1776904791280,40.17,78534.7,153.0,0.13341,7e-05,16.09561]
[1776904793633,40.17,78532.55,153.0,0.13326,7e-05,16.08237]
[1776904793862,40.17,78532.55,153.0,0.13326,7e-05,16.08237]
[1776904794214,40.17,78524.05,153.0,0.13265,7e-05,16.03007]
[1776904795084,40.17,78512.25,153.0,0.13181,7e-05,15.95754]
[1776904795964,40.17,78508.71,153.0,0.13155,7e-05,15.9355]
[1776904800412,40.17,78511.48,153.0,0.13174,7e-05,15.95147]
[1776904804220,40.17,78497.03,153.0,0.1307,7e-05,15.8618]
[1776904809812,40.16,78496.45,153.0,0.13065,7e-05,15.8575]
[1776904814847,40.16,78486.77,153.0,0.12996,7e-05,15.79757]
[1776904819881,40.16,78486.27,153.0,0.12993,7e-05,15.79433]
[1776904824917,40.16,78499.05,153.0,0.13083,7e-05,15.87257]
[1776904827104,40.16,78499.67,153.0,0.13087,7e-05,15.87611]
[1776904834019,40.16,78498.74,153.0,0.13077,7e-05,15.86594]
[1776904840026,40.16,78487.37,153.0,0.12996,7e-05,15.79587]
[1776904843726,40.16,78487.42,153.0,0.12996,7e-05,15.79618]
[1776904845226,40.16,78500.79,153.0,0.13091,7e-05,15.87815]
[1776904845665,40.16,78500.79,153.0,0.13091,7e-05,15.87815]
[1776904849781,40.16,78496.9,153.0,0.13063,7e-05,15.85391]
[1776904850265,40.16,78498.12,153.0,0.13071,7e-05,15.86133]
[1776904851301,40.16,78491.27,153.0,0.13023,7e-05,15.8192]
[1776904852123,40.16,78489.88,153.0,0.13013,7e-05,15.81065]
[1776904852946,40.16,78489.88,153.0,0.13013,7e-05,15.81065]
[1776904856244,40.16,78492.94,153.0,0.13035,7e-05,15.82927]
[1776904858237,40.16,78494.31,153.0,0.13044,7e-05,15.83752]
[1776904864565,40.16,78482.48,153.0,0.1296,7e-05,15.76471]
[1776904865215,40.16,78484.71,153.0,0.12976,7e-05,15.7784]
[1776904865622,40.16,78484.71,153.0,0.12976,7e-05,15.7784]
[1776904867276,40.16,78493.96,153.0,0.13041,7e-05,15.8351]
[1776904868909,40.16,78491.39,153.0,0.13023,7e-05,15.81925]
[1776904869711,40.16,78489.26,153.0,0.13008,7e-05,15.80606]
[1776904873721,40.16,78485.07,153.0,0.12978,7e-05,15.78034]
[1776904873756,40.16,78485.07,153.0,0.12978,7e-05,15.78034]
[1776904873831,40.16,78485.07,153.0,0.12978,7e-05,15.78034]
[1776904876694,40.16,78500.27,153.0,0.13086,7e-05,15.87356]
[1776904881086,40.16,78500.45,153.0,0.13086,7e-05,15.87417]
[1776904881139,40.16,78502.39,153.0,0.131,7e-05,15.88581]
[1776904882191,40.16,78509.84,153.0,0.13153,7e-05,15.93169]
[1776904882734,40.16,78509.84,153.0,0.13153,7e-05,15.93169]
[1776904883103,40.16,78509.84,153.0,0.13153,7e-05,15.93169]
[1776904883120,40.16,78511.32,153.0,0.13163,7e-05,15.94083]
[1776904884500,40.16,78516.97,153.0,0.13203,7e-05,15.97557]
[1776904886365,40.15,78504.39,153.0,0.13113,7e-05,15.89738]
[1776904891400,40.15,78504.59,153.0,0.13111,7e-05,15.89383]
[1776904896644,40.15,78510.23,153.0,0.1315,7e-05,15.92782]
[1776904898082,40.15,78513.73,153.0,0.13174,7e-05,15.94894]
[1776904904492,40.15,78503.37,153.0,0.13099,7e-05,15.88374]
[1776904909526,40.15,78500.49,153.0,0.13078,7e-05,15.86527]
[1776904911541,40.15,78513.38,153.0,0.13169,7e-05,15.94412]
[1776904915608,40.14,78509.45,153.0,0.1314,7e-05,15.91918]
[1776904921521,40.14,78497.42,153.0,0.13053,7e-05,15.84425]
[1776904921525,40.14,78497.42,153.0,0.13053,7e-05,15.84425]
[1776904921530,40.14,78497.42,153.0,0.13053,7e-05,15.84425]
[1776904922084,40.14,78497.42,153.0,0.13053,7e-05,15.84425]
[1776904922284,40.14,78496.84,153.0,0.13049,7e-05,15.84056]
[1776904923098,40.14,78496.84,153.0,0.13049,7e-05,15.84056]
[1776904923269,40.14,78489.0,153.0,0.12993,7e-05,15.7923]
[1776904924013,40.14,78489.0,153.0,0.12993,7e-05,15.7923]
[1776904924134,40.14,78489.0,141.0,0.12993,7e-05,15.7923]
[1776904925159,40.14,78486.43,141.0,0.12975,7e-05,15.77648]
[1776904925354,40.14,78484.55,141.0,0.12962,7e-05,15.76491]
[1776904925627,40.14,78484.55,141.0,0.12962,7e-05,15.76491]
[1776904926105,40.14,78484.55,141.0,0.12962,7e-05,15.76491]
[1776904928361,40.14,78489.22,141.0,0.12995,7e-05,15.79343]
[1776904930411,40.14,78471.1,141.0,0.12867,7e-05,15.68227]
[1776904936321,40.14,78465.59,141.0,0.12829,7e-05,15.64918]
[1776904936341,40.14,78465.59,141.0,0.12829,7e-05,15.64918]
[1776904941223,40.14,78467.93,141.0,0.12846,7e-05,15.66397]
[1776904946842,40.14,78467.54,141.0,0.12844,7e-05,15.66209]
[1776904951950,40.14,78469.83,141.0,0.12858,7e-05,15.67263]
[1776904956882,40.15,78465.31,141.0,0.12827,7e-05,15.64532]
[1776904958029,40.15,78464.72,141.0,0.12823,7e-05,15.6418]
[1776904958310,40.15,78464.04,141.0,0.12818,7e-05,15.63772]
[1776904960149,40.15,78462.31,141.0,0.12806,7e-05,15.62723]
[1776904960962,40.15,78462.29,141.0,0.12806,7e-05,15.62721]
[1776904961568,40.15,78460.14,141.0,0.12791,7e-05,15.61416]
[1776904962255,40.15,78460.94,141.0,0.12797,7e-05,15.61901]
[1776904967936,40.15,78460.12,141.0,0.12791,7e-05,15.61364]
[1776904972971,40.15,78456.13,141.0,0.12763,7e-05,15.58901]
[1776904973702,40.15,78456.13,141.0,0.12763,7e-05,15.58901]
[1776904973978,40.15,78455.27,141.0,0.12757,7e-05,15.58374]
[1776904979013,40.14,78445.61,141.0,0.12688,7e-05,15.52349]
[1776904984050,40.14,78444.14,141.0,0.12677,7e-05,15.51357]
[1776904988419,40.14,78440.5,141.0,0.12651,7e-05,15.49058]
[1776904992627,40.14,78427.14,141.0,0.12558,7e-05,15.40869]
[1776904992682,40.14,78427.14,141.0,0.12558,7e-05,15.40869]
[1776904998148,40.14,78417.14,141.0,0.12489,7e-05,15.34743]
[1776905002176,40.14,78413.08,141.0,0.12461,7e-05,15.32278]
[1776905003183,40.14,78413.27,141.0,0.12462,7e-05,15.32396]
[1776905008219,40.14,78414.52,141.0,0.12471,7e-05,15.33169]
[1776905013254,40.14,78419.24,141.0,0.12501,7e-05,15.35666]
[1776905016434,40.14,78421.34,141.0,0.12515,7e-05,15.36928]
[1776905021972,40.14,78420.87,141.0,0.12512,7e-05,15.36623]
[1776905026981,40.14,78420.41,141.0,0.12508,7e-05,15.36329]
[1776905035515,40.14,78426.96,141.0,0.12553,7e-05,15.40282]
[1776905041453,40.14,78425.67,141.0,0.12543,7e-05,15.3944]
[1776905046488,40.14,78419.16,141.0,0.12499,7e-05,15.35457]
[1776905051523,40.14,78423.7,141.0,0.1253,7e-05,15.38225]
[1776905056509,40.14,78427.38,141.0,0.12555,7e-05,15.40453]
[1776905056611,40.14,78426.54,141.0,0.12549,7e-05,15.39926]
[1776905062600,40.13,78426.52,141.0,0.12548,7e-05,15.39854]
[1776905067635,40.13,78423.19,141.0,0.12525,7e-05,15.37776]
[1776905073195,40.13,78422.62,141.0,0.12518,7e-05,15.37021]
[1776905078712,40.13,78422.24,141.0,0.12515,7e-05,15.36749]
[1776905084113,40.13,78428.31,141.0,0.12556,7e-05,15.40427]
[1776905084400,40.13,78428.99,141.0,0.12561,7e-05,15.40832]
[1776905086536,40.13,78440.4,141.0,0.12639,7e-05,15.47769]
[1776905086577,40.13,78440.4,141.0,0.12639,7e-05,15.47769]
[1776905091807,40.13,78455.48,141.0,0.12743,7e-05,15.56857]
[1776905092627,40.13,78455.48,141.0,0.12743,7e-05,15.56857]
[1776905094132,40.13,78456.7,141.0,0.12751,7e-05,15.57571]
[1776905094233,40.13,78456.23,141.0,0.12747,7e-05,15.57249]
[1776905094685,40.13,78456.23,141.0,0.12747,7e-05,15.57249]
[1776905099317,40.13,78451.62,141.0,0.12714,7e-05,15.54351]
[1776905105816,40.12,78455.45,141.0,0.12739,7e-05,15.56568]
[1776905106102,40.12,78455.45,141.0,0.12739,7e-05,15.56568]
[1776905106307,40.12,78455.45,141.0,0.12739,7e-05,15.56568]
[1776905106391,40.12,78455.45,141.0,0.12739,7e-05,15.56568]
[1776905106366,40.12,78461.56,141.0,0.12782,7e-05,15.60288]
[1776905106923,40.12,78459.28,141.0,0.12766,7e-05,15.58892]
[1776905112261,40.12,78456.33,141.0,0.12744,7e-05,15.56974]
[1776905115289,40.12,78465.92,141.0,0.1281,7e-05,15.62773]
[1776905115294,40.12,78465.92,141.0,0.1281,7e-05,15.62773]
[1776905115390,40.12,78469.94,141.0,0.12838,7e-05,15.65206]
[1776905118086,40.12,78474.23,141.0,0.12868,7e-05,15.67841]
[1776905118848,40.12,78475.38,141.0,0.12876,7e-05,15.68548]
[1776905123967,40.12,78464.01,141.0,0.12796,7e-05,15.61569]
[1776905124572,40.12,78463.86,141.0,0.12795,7e-05,15.61476]
[1776905130085,40.12,78470.33,141.0,0.1284,7e-05,15.65396]
[1776905132312,40.12,78471.05,141.0,0.12842,7e-05,15.65443]
[1776905132959,40.12,78470.93,141.0,0.12841,7e-05,15.65358]
[1776905133774,40.12,78471.28,141.0,0.12844,7e-05,15.65579]
[1776905134408,40.12,78471.28,141.0,0.12844,7e-05,15.65579]
[1776905136248,40.12,78475.49,141.0,0.12873,7e-05,15.68171]
[1776905136261,40.12,78475.49,141.0,0.12873,7e-05,15.68171]
[1776905136290,40.12,78475.61,141.0,0.12874,7e-05,15.68248]
[1776905137293,40.12,78460.79,141.0,0.1277,7e-05,15.59129]
[1776905142304,40.12,78456.81,141.0,0.12741,7e-05,15.56601]
[1776905142434,40.12,78456.81,141.0,0.12741,7e-05,15.56601]
[1776905142488,40.11,78465.58,141.0,0.12802,7e-05,15.61946]
[1776905143176,40.11,78473.75,141.0,0.12859,7e-05,15.66947]
[1776905143689,40.11,78473.75,141.0,0.12859,7e-05,15.66947]
[1776905144471,40.11,78483.62,141.0,0.12929,7e-05,15.72987]
[1776905146117,40.11,78486.56,141.0,0.12949,7e-05,15.74771]
[1776905146169,40.11,78486.56,141.0,0.12949,7e-05,15.74771]
[1776905147235,40.11,78485.89,141.0,0.12944,7e-05,15.74337]
[1776905153247,40.11,78480.26,141.0,0.12904,7e-05,15.70872]
[1776905158282,40.11,78479.38,141.0,0.12898,7e-05,15.70353]
[1776905163317,40.11,78484.46,141.0,0.12934,7e-05,15.7348]
[1776905168353,40.11,78478.69,141.0,0.12894,7e-05,15.69952]
[1776905168630,40.11,78478.69,141.0,0.12894,7e-05,15.69952]
[1776905170281,40.11,78471.41,141.0,0.12843,7e-05,15.65493]
[1776905171746,40.11,78471.26,141.0,0.12841,7e-05,15.65387]
[1776905177416,40.11,78471.49,141.0,0.12843,7e-05,15.65485]
[1776905178973,40.11,78472.29,141.0,0.12848,7e-05,15.65968]
[1776905179432,40.11,78454.29,141.0,0.12722,7e-05,15.54938]
[1776905182159,40.11,78449.2,141.0,0.12686,7e-05,15.51793]
[1776905182453,40.11,78436.05,141.0,0.12595,7e-05,15.43742]
[1776905183460,40.11,78422.13,141.0,0.12499,7e-05,15.35243]
[1776905184574,40.11,78417.1,141.0,0.12465,7e-05,15.32185]
[1776905187015,40.11,78415.67,141.0,0.12455,7e-05,15.3134]
[1776905191358,40.11,78411.67,141.0,0.12428,7e-05,15.28959]
[1776905193483,40.11,78409.44,141.0,0.12411,7e-05,15.27238]
[1776905195138,40.11,78411.47,141.0,0.12425,7e-05,15.28522]
[1776905195525,40.11,78403.22,141.0,0.12369,7e-05,15.23493]
[1776905197584,40.12,78398.0,141.0,0.12333,7e-05,15.20336]
[1776905197679,40.12,78397.77,141.0,0.12332,7e-05,15.20219]
[1776905202873,40.11,78395.51,141.0,0.12316,7e-05,15.18814]
[1776905203490,40.11,78395.51,141.0,0.12316,7e-05,15.18814]
[1776905203790,40.11,78394.34,141.0,0.12308,7e-05,15.18077]
[1776905208636,40.11,78380.41,141.0,0.12212,7e-05,15.09532]
[1776905214466,40.11,78386.77,141.0,0.12255,7e-05,15.13329]
[1776905218646,40.11,78388.22,141.0,0.12264,7e-05,15.14114]
[1776905220631,40.11,78396.7,141.0,0.12321,7e-05,15.19249]
[1776905220691,40.11,78396.7,141.0,0.12321,7e-05,15.19249]
[1776905220930,40.11,78396.7,141.0,0.12321,7e-05,15.19249]
[1776905221029,40.11,78397.52,141.0,0.12326,7e-05,15.19739]
[1776905224384,40.11,78404.7,141.0,0.12376,7e-05,15.24129]
[1776905229782,40.11,78403.53,141.0,0.12369,7e-05,15.23537]
[1776905230577,40.11,78403.53,141.0,0.12369,7e-05,15.23537]
[1776905231024,40.11,78403.53,141.0,0.12369,7e-05,15.23537]
[1776905232498,40.11,78417.23,141.0,0.12463,7e-05,15.31912]
[1776905235911,40.11,78419.84,141.0,0.12481,7e-05,15.33514]
[1776905240238,40.11,78415.4,141.0,0.12451,7e-05,15.3082]
[1776905240321,40.11,78415.4,141.0,0.12451,7e-05,15.3082]
[1776905240527,40.11,78408.36,141.0,0.12403,7e-05,15.26539]
[1776905241067,40.11,78395.12,141.0,0.12312,7e-05,15.18468]
[1776905243541,40.11,78394.32,141.0,0.12307,7e-05,15.1798]
[1776905247059,40.11,78394.84,141.0,0.12309,7e-05,15.18212]
[1776905252944,40.11,78398.12,141.0,0.12329,7e-05,15.19771]
[1776905256592,40.11,78394.94,141.0,0.12307,7e-05,15.17821]
[1776905262007,40.11,78376.81,141.0,0.12182,7e-05,15.06688]
[1776905267042,40.11,78377.53,141.0,0.12187,7e-05,15.07075]
[1776905272077,40.11,78381.12,141.0,0.1221,7e-05,15.09201]
[1776905274223,40.11,78388.52,141.0,0.1226,7e-05,15.13683]
[1776905274871,40.11,78389.87,141.0,0.12269,7e-05,15.14484]
[1776905275691,40.11,78390.2,141.0,0.12272,7e-05,15.14687]
[1776905280011,40.1,78397.05,141.0,0.12318,7e-05,15.18838]
[1776905280133,40.1,78398.81,141.0,0.1233,7e-05,15.19906]
[1776905284543,40.11,78394.43,141.0,0.12301,7e-05,15.1731]
[1776905285033,40.11,78390.91,141.0,0.12277,7e-05,15.15194]
[1776905285168,40.11,78380.9,141.0,0.12209,7e-05,15.09114]
[1776905290203,40.11,78377.89,141.0,0.12188,7e-05,15.07222]
[1776905292470,40.11,78364.54,141.0,0.12098,7e-05,14.9911]
[1776905298235,40.1,78369.75,141.0,0.12133,7e-05,15.02256]
[1776905303295,40.1,78366.75,141.0,0.12112,7e-05,15.00397]
[1776905308401,40.1,78365.7,141.0,0.12105,7e-05,14.99745]
[1776905309170,40.1,78364.43,141.0,0.12096,7e-05,14.98973]
[1776905311933,40.1,78357.1,141.0,0.12045,7e-05,14.94153]
[1776905316430,40.1,78355.9,141.0,0.12037,7e-05,14.93445]
[1776905316628,40.1,78355.9,141.0,0.12037,7e-05,14.93445]
[1776905321800,40.11,78346.65,141.0,0.11975,7e-05,14.87905]
[1776905322512,40.11,78346.65,141.0,0.11975,7e-05,14.87905]
[1776905322531,40.11,78334.73,141.0,0.11896,7e-05,14.80712]
[1776905327758,40.11,78326.07,141.0,0.11838,7e-05,14.75467]
[1776905329762,40.11,78311.99,141.0,0.11745,7e-05,14.66989]
[1776905331463,40.11,78310.92,141.0,0.11738,7e-05,14.66357]
[1776905331493,40.11,78301.09,141.0,0.11674,7e-05,14.60455]
[1776905333526,40.11,78299.61,141.0,0.11664,7e-05,14.59557]
[1776905334519,40.11,78301.02,141.0,0.11673,7e-05,14.60399]
[1776905338773,40.1,78312.61,141.0,0.11749,7e-05,14.6734]
[1776905340540,40.1,78320.99,141.0,0.11804,7e-05,14.72373]
[1776905344837,40.1,78307.98,141.0,0.11717,7e-05,14.64455]
[1776905347089,40.1,78311.3,141.0,0.11739,7e-05,14.66456]
[1776905352639,40.1,78306.43,141.0,0.11707,7e-05,14.63484]
[1776905357675,40.1,78315.92,141.0,0.11769,7e-05,14.69132]
[1776905360993,40.1,78313.63,141.0,0.11753,7e-05,14.67718]
[1776905361793,40.1,78312.88,141.0,0.11748,7e-05,14.67236]
[1776905363174,40.1,78313.55,141.0,0.11752,7e-05,14.67639]
[1776905364625,40.1,78312.64,141.0,0.11746,7e-05,14.67087]
[1776905364758,40.1,78321.67,141.0,0.11806,7e-05,14.72532]
[1776905364848,40.1,78331.9,141.0,0.11874,7e-05,14.78705]
[1776905367279,40.1,78336.48,141.0,0.11905,7e-05,14.81493]
[1776905372780,40.1,78345.73,141.0,0.11965,7e-05,14.86799]
[1776905377815,40.1,78349.54,141.0,0.11991,7e-05,14.89138]
[1776905380486,40.1,78350.37,141.0,0.11996,7e-05,14.89645]
[1776905380821,40.1,78351.44,141.0,0.12004,7e-05,14.90301]
[1776905381326,40.1,78351.44,141.0,0.12004,7e-05,14.90301]
[1776905382779,40.1,78365.3,141.0,0.12097,7e-05,14.98692]
[1776905383064,40.1,78365.3,141.0,0.12097,7e-05,14.98692]
[1776905385077,40.1,78370.34,141.0,0.1213,7e-05,15.01729]
[1776905386516,40.1,78369.8,141.0,0.12127,7e-05,15.01389]
[1776905388955,40.1,78371.92,141.0,0.1214,7e-05,15.02636]
[1776905390195,40.1,78376.29,141.0,0.1217,7e-05,15.05272]
[1776905390228,40.1,78377.29,141.0,0.12176,7e-05,15.0586]
[1776905395272,40.1,78377.68,141.0,0.12178,7e-05,15.06055]
[1776905396245,40.1,78378.96,141.0,0.12187,7e-05,15.06821]
[1776905397050,40.1,78384.05,141.0,0.12221,7e-05,15.09901]
[1776905397648,40.1,78384.05,141.0,0.12221,7e-05,15.09901]
[1776905399618,40.1,78391.99,141.0,0.12275,7e-05,15.14689]
[1776905402250,40.1,78396.81,141.0,0.12307,7e-05,15.17552]
[1776905402268,40.1,78396.81,141.0,0.12307,7e-05,15.17552]
[1776905403001,40.1,78381.56,141.0,0.12203,7e-05,15.08234]
[1776905408022,40.1,78377.52,141.0,0.12175,7e-05,15.05744]
[1776905413524,40.1,78374.98,141.0,0.12157,7e-05,15.04158]
[1776905419111,40.09,78372.56,141.0,0.1214,7e-05,15.02641]
[1776905422911,40.09,78373.74,141.0,0.12148,7e-05,15.03332]
[1776905428251,40.09,78367.49,141.0,0.12105,7e-05,14.99477]
[1776905431513,40.09,78361.15,141.0,0.12062,7e-05,14.95608]
[1776905431539,40.09,78361.15,141.0,0.12062,7e-05,14.95608]
[1776905432528,40.09,78352.68,141.0,0.12003,7e-05,14.90094]
[1776905434376,40.09,78347.82,141.0,0.1197,7e-05,14.87162]
[1776905439325,40.09,78342.76,141.0,0.11937,7e-05,14.84169]
[1776905445493,40.1,78342.35,141.0,0.11935,7e-05,14.84002]
[1776905450883,40.1,78342.11,141.0,0.11935,7e-05,14.83931]
[1776905455951,40.1,78340.23,141.0,0.11923,7e-05,14.82857]
[1776905461752,40.1,78349.33,141.0,0.11984,7e-05,14.88393]
[1776905462014,40.1,78348.75,141.0,0.1198,7e-05,14.88046]
[1776905462421,40.1,78345.44,141.0,0.11958,7e-05,14.86049]
[1776905466998,40.1,78343.4,141.0,0.11944,7e-05,14.84749]
[1776905467013,40.1,78343.4,141.0,0.11944,7e-05,14.84749]
[1776905467456,40.1,78349.74,141.0,0.11986,7e-05,14.88567]
[1776905472492,40.1,78355.37,141.0,0.12024,7e-05,14.92022]
[1776905476518,40.1,78364.48,141.0,0.12085,7e-05,14.97547]
[1776905481629,40.1,78361.22,141.0,0.12063,7e-05,14.95541]
[1776905486664,40.1,78369.91,141.0,0.12121,7e-05,15.00792]
[1776905490640,40.1,78369.63,141.0,0.1212,7e-05,15.00615]
[1776905491017,40.1,78382.01,141.0,0.12203,7e-05,15.08122]
[1776905494435,40.1,78387.7,141.0,0.12239,7e-05,15.11141]
[1776905499397,40.09,78389.39,141.0,0.12249,7e-05,15.12071]
[1776905499680,40.09,78389.39,141.0,0.12249,7e-05,15.12071]
[1776905504715,40.09,78380.48,141.0,0.12188,7e-05,15.06591]
[1776905504812,40.09,78398.9,141.0,0.12313,7e-05,15.17775]
[1776905505233,40.09,78398.9,141.0,0.12313,7e-05,15.17775]
[1776905505250,40.09,78398.9,141.0,0.12313,7e-05,15.17775]
[1776905505593,40.09,78398.9,141.0,0.12313,7e-05,15.17775]
[1776905505814,40.09,78427.89,141.0,0.12511,7e-05,15.35413]
[1776905507463,40.09,78428.35,141.0,0.12514,7e-05,15.35692]
[1776905507658,40.09,78428.35,141.0,0.12514,7e-05,15.35692]
[1776905507738,40.09,78428.35,141.0,0.12514,7e-05,15.35692]
[1776905508214,40.09,78425.97,141.0,0.12498,7e-05,15.34236]
[1776905508322,40.09,78425.97,141.0,0.12498,7e-05,15.34236]
[1776905513870,40.09,78420.45,141.0,0.1246,7e-05,15.3086]
[1776905517644,40.09,78420.34,141.0,0.12459,7e-05,15.30797]
[1776905522932,40.09,78420.65,141.0,0.12461,7e-05,15.30994]
[1776905524030,40.09,78420.65,141.0,0.12461,7e-05,15.30994]
[1776905524442,40.09,78420.65,141.0,0.12461,7e-05,15.30994]
[1776905525492,40.09,78441.9,141.0,0.12608,7e-05,15.43965]
[1776905526620,40.09,78441.9,141.0,0.12608,7e-05,15.43965]
[1776905526929,40.09,78437.11,141.0,0.12574,7e-05,15.41021]
[1776905527145,40.09,78437.11,141.0,0.12574,7e-05,15.41021]
[1776905527352,40.09,78437.11,141.0,0.12574,7e-05,15.41021]
[1776905527440,40.09,78437.11,141.0,0.12574,7e-05,15.41021]
[1776905527732,40.09,78454.81,141.0,0.12697,7e-05,15.51831]
[1776905527974,40.09,78473.51,141.0,0.12828,7e-05,15.63285]
[1776905529217,40.09,78473.51,141.0,0.12828,7e-05,15.63285]
[1776905529794,40.09,78473.51,141.0,0.12828,7e-05,15.63285]
[1776905530371,40.09,78471.43,141.0,0.12813,7e-05,15.61991]
[1776905530532,40.09,78471.43,141.0,0.12813,7e-05,15.61991]
[1776905530617,40.09,78471.43,141.0,0.12813,7e-05,15.61991]
[1776905530884,40.09,78471.43,141.0,0.12813,7e-05,15.61991]
[1776905530898,40.09,78468.14,141.0,0.1279,7e-05,15.59959]
[1776905530914,40.09,78468.14,141.0,0.1279,7e-05,15.59959]
[1776905532964,40.09,78453.0,141.0,0.12684,7e-05,15.50676]
[1776905532971,40.09,78453.0,141.0,0.12684,7e-05,15.50676]
[1776905533325,40.09,78458.18,141.0,0.1272,7e-05,15.53844]
[1776905534442,40.09,78458.18,141.0,0.1272,7e-05,15.53844]
[1776905534538,40.09,78458.18,141.0,0.1272,7e-05,15.53814]
[1776905538066,40.09,78458.45,141.0,0.12721,7e-05,15.53936]
[1776905538125,40.09,78458.45,141.0,0.12721,7e-05,15.53936]
[1776905538326,40.09,78461.17,141.0,0.1274,7e-05,15.55557]
[1776905539114,40.09,78461.17,141.0,0.1274,7e-05,15.55557]
[1776905539123,40.09,78461.17,141.0,0.1274,7e-05,15.55557]
[1776905539470,40.09,78474.52,141.0,0.12833,7e-05,15.63739]
[1776905540172,40.09,78474.52,141.0,0.12833,7e-05,15.63739]
[1776905541285,40.09,78480.16,141.0,0.12873,7e-05,15.67207]
[1776905547111,40.09,78475.57,141.0,0.12841,7e-05,15.64442]
[1776905548846,40.09,78475.57,141.0,0.12841,7e-05,15.64442]
[1776905554153,40.09,78471.98,141.0,0.12814,7e-05,15.61919]
[1776905554169,40.09,78471.98,141.0,0.12814,7e-05,15.61919]
[1776905554179,40.09,78471.98,141.0,0.12814,7e-05,15.61919]
[1776905554237,40.09,78468.05,141.0,0.12787,7e-05,15.59524]
[1776905557182,40.09,78455.19,141.0,0.12696,7e-05,15.51584]
[1776905562217,40.09,78454.52,141.0,0.12691,7e-05,15.51103]
[1776905565757,40.09,78453.86,141.0,0.12686,7e-05,15.50673]
[1776905571280,40.09,78455.89,141.0,0.12699,7e-05,15.51813]
[1776905576618,40.08,78452.36,141.0,0.12673,7e-05,15.49593]
[1776905577322,40.08,78445.07,141.0,0.12623,7e-05,15.45122]
[1776905581537,40.08,78448.9,141.0,0.12649,7e-05,15.47433]
[1776905583686,40.08,78457.73,141.0,0.1271,7e-05,15.52807]
[1776905588036,40.08,78458.42,141.0,0.12714,7e-05,15.53136]
[1776905588043,40.08,78458.42,141.0,0.12714,7e-05,15.53136]
[1776905588555,40.08,78458.42,141.0,0.12714,7e-05,15.53136]
[1776905588651,40.08,78461.94,141.0,0.12738,7e-05,15.5527]
[1776905592127,40.08,78462.91,141.0,0.12745,7e-05,15.5593]
[1776905594725,40.08,78460.53,141.0,0.12729,7e-05,15.54519]
[1776905595302,40.08,78463.82,141.0,0.12753,7e-05,15.56559]
[1776905596192,40.08,78465.17,141.0,0.12762,7e-05,15.57385]
[1776905601494,40.08,78466.74,141.0,0.12773,7e-05,15.58338]
[1776905606528,40.08,78462.83,141.0,0.12746,7e-05,15.55935]
[1776905607086,40.08,78462.83,141.0,0.12746,7e-05,15.55935]
[1776905607536,40.08,78462.64,141.0,0.12744,7e-05,15.55819]
[1776905611213,40.08,78460.85,141.0,0.12731,7e-05,15.54648]
[1776905611723,40.08,78460.85,141.0,0.12731,7e-05,15.54648]
[1776905616617,40.08,78451.87,141.0,0.12664,7e-05,15.48665]
[1776905622641,40.08,78458.48,141.0,0.12709,7e-05,15.526]
[1776905626514,40.08,78452.53,141.0,0.12667,7e-05,15.4889]
[1776905631704,40.07,78443.56,141.0,0.12604,7e-05,15.43314]
[1776905636615,40.07,78446.04,141.0,0.1262,7e-05,15.44779]
[1776905641788,40.07,78437.28,141.0,0.12559,7e-05,15.39356]
[1776905645502,40.07,78435.72,141.0,0.12548,7e-05,15.38383]
[1776905650837,40.07,78438.32,141.0,0.12565,7e-05,15.39925]
[1776905655877,40.07,78429.73,141.0,0.12505,7e-05,15.34622]
[1776905660912,40.07,78428.92,141.0,0.12499,7e-05,15.34117]
[1776905665948,40.07,78429.48,141.0,0.12503,7e-05,15.34459]
[1776905670983,40.07,78427.27,141.0,0.12488,7e-05,15.33122]
[1776905676018,40.07,78428.97,141.0,0.12498,7e-05,15.33796]
[1776905680050,40.07,78413.44,141.0,0.12391,7e-05,15.24339]
[1776905682660,40.07,78412.36,141.0,0.12384,7e-05,15.23717]
[1776905685194,40.07,78410.57,141.0,0.12373,7e-05,15.22685]
[1776905685637,40.07,78410.57,141.0,0.12373,7e-05,15.22685]
[1776905686008,40.07,78404.1,141.0,0.12328,7e-05,15.18748]
[1776905686486,40.07,78391.28,141.0,0.12241,7e-05,15.10929]
[1776905691855,40.07,78388.86,141.0,0.12224,7e-05,15.09407]
[1776905698033,40.07,78388.36,141.0,0.12219,7e-05,15.0898]
[1776905704875,40.07,78387.8,141.0,0.12214,7e-05,15.08543]
[1776905709912,40.07,78397.79,141.0,0.12281,7e-05,15.14534]
[1776905712274,40.06,78398.52,141.0,0.12285,7e-05,15.14908]
[1776905712356,40.06,78397.08,141.0,0.12275,7e-05,15.1398]
[1776905713661,40.06,78397.08,141.0,0.12275,7e-05,15.1398]
[1776905713684,40.06,78395.32,141.0,0.12263,7e-05,15.12912]
[1776905718735,40.06,78387.87,141.0,0.12211,7e-05,15.08308]
[1776905724473,40.06,78384.53,141.0,0.12188,7e-05,15.06193]
[1776905729398,40.06,78387.18,141.0,0.12205,7e-05,15.07737]
[1776905729737,40.06,78387.18,141.0,0.12205,7e-05,15.07737]
[1776905729873,40.06,78387.18,141.0,0.12205,7e-05,15.07737]
[1776905729923,40.06,78387.18,141.0,0.12205,7e-05,15.07737]
[1776905730001,40.06,78394.34,141.0,0.12253,7e-05,15.12075]
[1776905730590,40.06,78394.34,141.0,0.12253,7e-05,15.12075]
[1776905731005,40.06,78394.34,141.0,0.12253,7e-05,15.12075]
[1776905731033,40.06,78407.55,141.0,0.12341,7e-05,15.19764]
[1776905731571,40.06,78407.55,141.0,0.12341,7e-05,15.19764]
[1776905735352,40.06,78413.51,141.0,0.12383,7e-05,15.23462]
[1776905735487,40.06,78413.51,141.0,0.12383,7e-05,15.23462]
[1776905736177,40.06,78412.35,141.0,0.12375,7e-05,15.2277]
[1776905741792,40.06,78422.18,141.0,0.12443,7e-05,15.28823]
[1776905747522,40.06,78421.79,141.0,0.12441,7e-05,15.28628]
[1776905752556,40.06,78418.0,141.0,0.12415,7e-05,15.26362]
[1776905753817,40.06,78418.0,141.0,0.12415,7e-05,15.26362]
[1776905755378,40.06,78416.49,141.0,0.12405,7e-05,15.25465]
[1776905755380,40.06,78416.49,141.0,0.12405,7e-05,15.25465]
[1776905755577,40.06,78416.17,141.0,0.12403,7e-05,15.25284]
[1776905760066,40.06,78405.71,141.0,0.12331,7e-05,15.18883]
[1776905763036,40.06,78391.47,141.0,0.12234,7e-05,15.10149]
[1776905768669,40.06,78392.44,141.0,0.12239,7e-05,15.1066]
[1776905773704,40.06,78396.2,141.0,0.12264,7e-05,15.12892]
[1776905778741,40.06,78401.12,141.0,0.12297,7e-05,15.15807]
[1776905783777,40.06,78401.82,141.0,0.123,7e-05,15.16136]
[1776905788812,40.05,78402.94,141.0,0.12307,7e-05,15.16718]
[1776905792409,40.05,78403.96,141.0,0.12311,7e-05,15.16894]
[1776905792841,40.05,78410.34,141.0,0.12354,7e-05,15.2076]
[1776905794410,40.05,78414.81,141.0,0.12385,7e-05,15.23485]
[1776905794698,40.05,78414.81,141.0,0.12385,7e-05,15.23485]
[1776905799888,40.05,78416.08,141.0,0.12394,7e-05,15.2436]
[1776905802644,40.06,78417.63,141.0,0.12406,7e-05,15.25342]
[1776905805469,40.06,78417.76,141.0,0.12407,7e-05,15.25476]
[1776905805524,40.06,78417.76,141.0,0.12407,7e-05,15.25476]
[1776905807339,40.06,78422.44,141.0,0.1244,7e-05,15.28366]
[1776905808046,40.06,78422.44,141.0,0.1244,7e-05,15.28366]
[1776905811137,40.06,78422.44,141.0,0.1244,7e-05,15.2841]
[1776905811439,40.06,78423.65,141.0,0.12449,7e-05,15.29163]
[1776905811505,40.06,78423.65,141.0,0.12449,7e-05,15.29163]
[1776905811997,40.06,78446.95,141.0,0.1261,7e-05,15.43412]
[1776905812471,40.06,78446.95,141.0,0.1261,7e-05,15.43412]
[1776905816080,40.06,78447.33,141.0,0.12612,7e-05,15.43623]
[1776905817616,40.06,78438.82,141.0,0.12553,7e-05,15.3841]
[1776905818543,40.06,78437.75,141.0,0.12546,7e-05,15.37756]
[1776905824083,40.06,78438.51,141.0,0.12551,7e-05,15.38224]
[1776905824511,40.06,78438.51,141.0,0.12551,7e-05,15.38224]
[1776905826510,40.06,78446.59,141.0,0.12607,7e-05,15.43161]
[1776905826608,40.06,78446.59,141.0,0.12607,7e-05,15.43161]
[1776905826642,40.06,78446.59,141.0,0.12607,7e-05,15.43161]
[1776905829083,40.06,78445.74,141.0,0.12601,7e-05,15.42627]
[1776905830676,40.06,78437.65,141.0,0.12545,7e-05,15.37672]
[1776905831473,40.06,78436.69,141.0,0.12538,7e-05,15.37084]
[1776905835531,40.06,78434.51,141.0,0.12523,7e-05,15.3575]
[1776905839217,40.06,78427.53,141.0,0.12475,7e-05,15.31491]
[1776905846238,40.06,78427.21,141.0,0.12473,7e-05,15.31323]
[1776905850100,40.06,78427.2,141.0,0.12473,7e-05,15.31325]
[1776905855304,40.06,78428.62,141.0,0.1248,7e-05,15.31823]
[1776905860813,40.06,78426.08,141.0,0.12463,7e-05,15.30282]
[1776905864838,40.06,78422.18,141.0,0.12436,7e-05,15.2792]
[1776905865005,40.06,78422.18,141.0,0.12436,7e-05,15.2792]
[1776905865135,40.06,78422.18,141.0,0.12436,7e-05,15.2792]
[1776905866494,40.06,78412.28,141.0,0.12369,7e-05,15.21895]
[1776905866515,40.06,78412.28,141.0,0.12368,7e-05,15.21873]
[1776905869916,40.06,78412.31,141.0,0.12368,7e-05,15.21856]
[1776905869930,40.06,78412.31,141.0,0.12368,7e-05,15.21856]
[1776905869997,40.06,78415.34,141.0,0.12388,7e-05,15.23637]
[1776905870729,40.06,78415.34,141.0,0.12388,7e-05,15.23637]
[1776905873987,40.06,78422.45,141.0,0.12437,7e-05,15.28]
[1776905875405,40.06,78428.54,141.0,0.12479,7e-05,15.31735]
[1776905880479,40.06,78423.76,141.0,0.12447,7e-05,15.28848]
[1776905882575,40.06,78424.57,141.0,0.12452,7e-05,15.29348]
[1776905886901,40.06,78421.16,141.0,0.12429,7e-05,15.27291]
[1776905889231,40.06,78417.53,141.0,0.12404,7e-05,15.25071]
[1776905892233,40.06,78424.05,141.0,0.12449,7e-05,15.29048]
[1776905892880,40.06,78423.85,141.0,0.12448,7e-05,15.28929]
[1776905893592,40.06,78428.76,141.0,0.12482,7e-05,15.3193]
[1776905894736,40.06,78429.13,141.0,0.12484,7e-05,15.32155]
[1776905900303,40.06,78425.57,141.0,0.1246,7e-05,15.29984]
[1776905906938,40.06,78429.19,141.0,0.12485,7e-05,15.32193]
[1776905915039,40.06,78427.87,141.0,0.12473,7e-05,15.30978]
[1776905920650,40.06,78424.12,141.0,0.12447,7e-05,15.28678]
[1776905925795,40.06,78421.38,141.0,0.12428,7e-05,15.27036]
[1776905930830,40.06,78422.91,141.0,0.12439,7e-05,15.27981]
[1776905932382,40.06,78422.33,141.0,0.12435,7e-05,15.27629]
[1776905932844,40.06,78421.99,141.0,0.12432,7e-05,15.27398]
[1776905937725,40.06,78421.29,141.0,0.12426,7e-05,15.26881]
[1776905942913,40.05,78411.22,141.0,0.12355,7e-05,15.20524]
[1776905944741,40.05,78410.91,141.0,0.12352,7e-05,15.20298]
[1776905944928,40.05,78411.0,141.0,0.12352,7e-05,15.20315]
[1776905946808,40.05,78412.17,141.0,0.1236,7e-05,15.21018]
[1776905951977,40.05,78417.0,141.0,0.12394,7e-05,15.24009]
[1776905957011,40.05,78421.8,141.0,0.12427,7e-05,15.2698]
[1776905962047,40.05,78426.77,141.0,0.12462,7e-05,15.30018]
[1776905967196,40.05,78426.62,141.0,0.12461,7e-05,15.29922]
[1776905969173,40.05,78429.2,141.0,0.12478,7e-05,15.31494]
[1776905970304,40.05,78432.02,141.0,0.12498,7e-05,15.33212]
[1776905970874,40.05,78432.58,141.0,0.12501,7e-05,15.33548]
[1776905976145,40.05,78424.97,141.0,0.12446,7e-05,15.28495]
[1776905977582,40.05,78425.08,141.0,0.12447,7e-05,15.28562]
[1776905982593,40.05,78428.49,141.0,0.1247,7e-05,15.30643]
[1776905982777,40.05,78428.49,141.0,0.1247,7e-05,15.30643]
[1776905988229,40.05,78429.26,141.0,0.12475,7e-05,15.31089]
[1776905993264,40.05,78435.0,141.0,0.12515,7e-05,15.34572]
[1776905995134,40.05,78434.24,141.0,0.12509,7e-05,15.34099]
[1776905995255,40.05,78434.24,141.0,0.12509,7e-05,15.34099]
[1776905996601,40.05,78442.27,141.0,0.12565,7e-05,15.38986]
[1776905997901,40.05,78443.41,141.0,0.12572,7e-05,15.39668]
[1776905999228,40.05,78447.05,141.0,0.12597,7e-05,15.41878]
[1776905999245,40.05,78447.05,141.0,0.12597,7e-05,15.41878]
[1776906000253,40.05,78453.19,141.0,0.1264,7e-05,15.45615]
[1776906000572,40.05,78458.65,141.0,0.12678,7e-05,15.48934]
[1776906000728,40.05,78458.65,141.0,0.12678,7e-05,15.48934]
[1776906002530,40.05,78444.59,141.0,0.12579,7e-05,15.4028]
[1776906004824,40.05,78438.16,141.0,0.12534,7e-05,15.36322]
[1776906005355,40.05,78423.68,141.0,0.12435,7e-05,15.2747]
[1776906007649,40.05,78417.31,141.0,0.12391,7e-05,15.23598]
[1776906008162,40.05,78417.31,141.0,0.12391,7e-05,15.23598]
[1776906008573,40.05,78416.14,141.0,0.12383,7e-05,15.22894]
[1776906009383,40.05,78416.82,141.0,0.12388,7e-05,15.2332]
[1776906010794,40.05,78416.82,141.0,0.12388,7e-05,15.23305]
[1776906012703,40.05,78414.37,141.0,0.12371,7e-05,15.21799]
[1776906012743,40.05,78413.4,141.0,0.12364,7e-05,15.21185]
[1776906013411,40.05,78426.18,141.0,0.12452,7e-05,15.2898]
[1776906018559,40.05,78424.32,141.0,0.12439,7e-05,15.27863]
[1776906024364,40.05,78422.77,141.0,0.12429,7e-05,15.26945]
[1776906026586,40.05,78427.61,141.0,0.12462,7e-05,15.29916]
[1776906032550,40.05,78416.62,141.0,0.12384,7e-05,15.22868]
[1776906034641,40.05,78416.94,141.0,0.12387,7e-05,15.23072]
[1776906035347,40.05,78416.94,141.0,0.12387,7e-05,15.23072]
[1776906035573,40.05,78408.71,141.0,0.12331,7e-05,15.18074]
[1776906039799,40.05,78408.08,141.0,0.12325,7e-05,15.17584]
[1776906039816,40.05,78408.08,141.0,0.12325,7e-05,15.17584]
[1776906039893,40.05,78409.65,141.0,0.12335,7e-05,15.18477]
[1776906041513,40.05,78413.17,141.0,0.12359,7e-05,15.20622]
[1776906046252,40.05,78414.38,141.0,0.12368,7e-05,15.21372]
[1776906046280,40.05,78414.05,141.0,0.12365,7e-05,15.21151]
[1776906048315,40.05,78409.02,141.0,0.12331,7e-05,15.18085]
[1776906048354,40.05,78409.02,141.0,0.12331,7e-05,15.18085]
[1776906048361,40.05,78409.02,141.0,0.12331,7e-05,15.18085]
[1776906048416,40.05,78408.24,141.0,0.12325,7e-05,15.17542]
[1776906050234,40.05,78415.38,141.0,0.12373,7e-05,15.21894]
[1776906050236,40.05,78415.38,141.0,0.12373,7e-05,15.21894]
[1776906051670,40.05,78418.59,141.0,0.12396,7e-05,15.23886]
[1776906055046,40.05,78426.95,141.0,0.12454,7e-05,15.29027]
[1776906055089,40.05,78426.95,141.0,0.12454,7e-05,15.29027]
[1776906055655,40.05,78426.62,141.0,0.12452,7e-05,15.28831]
[1776906058580,40.05,78419.89,141.0,0.12406,7e-05,15.24747]
[1776906059542,40.05,78419.78,141.0,0.12405,7e-05,15.2469]
[1776906061043,40.05,78422.69,141.0,0.12425,7e-05,15.26476]
[1776906062057,40.05,78425.7,141.0,0.12446,7e-05,15.28321]
[1776906062189,40.05,78425.7,141.0,0.12446,7e-05,15.28321]
[1776906062243,40.05,78425.7,141.0,0.12446,7e-05,15.28321]
[1776906062339,40.05,78425.7,141.0,0.12446,7e-05,15.28321]
[1776906062358,40.05,78420.17,141.0,0.12408,7e-05,15.24952]
[1776906067798,40.04,78407.38,141.0,0.12318,7e-05,15.16958]
[1776906072043,40.04,78389.33,141.0,0.12194,7e-05,15.05861]
[1776906077869,40.04,78388.78,141.0,0.12189,7e-05,15.05447]
[1776906082056,40.04,78388.31,141.0,0.12185,7e-05,15.05123]
[1776906087939,40.04,78393.8,141.0,0.12222,7e-05,15.08386]
[1776906088881,40.04,78393.8,141.0,0.12222,7e-05,15.08386]
[1776906090017,40.04,78399.45,141.0,0.1226,7e-05,15.11809]
[1776906091018,40.04,78399.59,141.0,0.12261,7e-05,15.11875]
[1776906091024,40.04,78399.59,141.0,0.12261,7e-05,15.11875]
[1776906091039,40.04,78400.29,141.0,0.12263,7e-05,15.11924]
[1776906097126,40.04,78397.89,141.0,0.12247,7e-05,15.1051]
[1776906097145,40.04,78395.71,141.0,0.12233,7e-05,15.09194]
[1776906097504,40.04,78395.71,141.0,0.12233,7e-05,15.09194]
[1776906097541,40.04,78395.71,141.0,0.12233,7e-05,15.09194]
[1776906098009,40.04,78402.4,141.0,0.12278,7e-05,15.13279]
[1776906098489,40.04,78402.4,141.0,0.12278,7e-05,15.13279]
[1776906100225,40.04,78406.39,141.0,0.12306,7e-05,15.15716]
[1776906100987,40.04,78406.17,141.0,0.12304,7e-05,15.15585]
[1776906102229,40.04,78406.17,141.0,0.12304,7e-05,15.15589]
[1776906107415,40.04,78412.83,141.0,0.1235,7e-05,15.19659]
[1776906108313,40.04,78411.91,141.0,0.12343,7e-05,15.19067]
[1776906111583,40.04,78412.01,141.0,0.12343,7e-05,15.19049]
[1776906111602,40.04,78412.01,141.0,0.12343,7e-05,15.19049]
[1776906111742,40.04,78412.01,141.0,0.12343,7e-05,15.19049]
[1776906112107,40.04,78411.81,141.0,0.12341,7e-05,15.189]
[1776906117228,40.04,78408.16,141.0,0.12318,7e-05,15.16777]
[1776906120497,40.04,78409.0,141.0,0.12324,7e-05,15.17367]
[1776906120502,40.04,78409.0,141.0,0.12324,7e-05,15.17367]
[1776906121170,40.04,78405.84,141.0,0.12303,7e-05,15.15442]
[1776906126204,40.04,78403.2,141.0,0.12283,7e-05,15.13721]
[1776906131240,40.04,78410.02,141.0,0.12329,7e-05,15.17775]
[1776906135268,40.03,78397.05,141.0,0.12239,7e-05,15.0978]
[1776906140303,40.03,78379.13,141.0,0.12117,7e-05,14.98845]
[1776906145337,40.03,78386.05,141.0,0.12164,7e-05,15.03055]
[1776906150373,40.03,78391.94,141.0,0.12204,7e-05,15.06607]
[1776906155408,40.03,78381.87,141.0,0.12132,7e-05,15.00068]
[1776906160444,40.03,78377.96,141.0,0.12106,7e-05,14.97688]
[1776906165478,40.03,78371.3,141.0,0.12061,7e-05,14.93659]
[1776906170516,40.03,78369.16,141.0,0.12047,7e-05,14.92381]
[1776906175550,40.03,78390.92,141.0,0.12194,7e-05,15.05599]
[1776906176609,40.03,78392.54,141.0,0.12205,7e-05,15.0657]
[1776906177417,40.03,78392.54,141.0,0.12205,7e-05,15.0657]
[1776906179030,40.03,78394.45,141.0,0.12218,7e-05,15.07725]
[1776906179040,40.03,78394.45,141.0,0.12218,7e-05,15.07725]
[1776906179152,40.03,78394.45,141.0,0.12218,7e-05,15.07725]
[1776906179225,40.03,78394.45,141.0,0.12218,7e-05,15.07725]
[1776906179363,40.03,78394.72,141.0,0.12219,7e-05,15.07872]
[1776906181542,40.03,78400.46,141.0,0.12259,7e-05,15.1137]
[1776906182605,40.03,78403.37,141.0,0.12278,7e-05,15.13146]
[1776906183591,40.03,78403.38,141.0,0.12279,7e-05,15.1318]
[1776906188630,40.03,78402.86,141.0,0.12276,7e-05,15.12913]
[1776906189778,40.03,78404.35,141.0,0.12286,7e-05,15.13857]
[1776906191884,40.04,78406.86,141.0,0.12304,7e-05,15.15415]
[1776906192518,40.04,78406.86,141.0,0.12304,7e-05,15.15415]
[1776906194083,40.04,78408.45,141.0,0.12315,7e-05,15.16392]
[1776906196130,40.04,78417.88,141.0,0.1238,7e-05,15.22151]
[1776906199113,40.04,78420.99,141.0,0.12401,7e-05,15.24061]
[1776906199619,40.04,78419.8,141.0,0.12393,7e-05,15.2337]
[1776906200180,40.04,78405.05,141.0,0.12292,7e-05,15.14348]
[1776906205257,40.03,78397.76,141.0,0.12241,7e-05,15.09833]
[1776906207929,40.03,78379.32,141.0,0.12116,7e-05,14.98594]
[1776906212141,40.03,78376.87,141.0,0.12097,7e-05,14.96737]
[1776906212943,40.03,78350.88,141.0,0.11922,7e-05,14.80994]
[1776906214896,40.03,78351.94,141.0,0.1193,7e-05,14.81663]
[1776906216518,40.04,78346.16,141.0,0.11892,7e-05,14.78192]
[1776906216537,40.04,78346.16,141.0,0.11892,7e-05,14.78192]
[1776906217158,40.04,78341.27,141.0,0.11859,7e-05,14.75271]
[1776906220655,40.04,78339.61,141.0,0.11849,7e-05,14.74291]
[1776906220829,40.04,78339.61,141.0,0.11849,7e-05,14.74291]
[1776906220868,40.04,78338.4,141.0,0.11841,7e-05,14.73595]
[1776906222896,40.04,78337.51,141.0,0.11835,7e-05,14.73095]
[1776906225291,40.04,78335.43,141.0,0.11822,7e-05,14.71914]
[1776906228281,40.04,78335.42,141.0,0.11824,7e-05,14.72027]
[1776906228425,40.04,78334.09,141.0,0.11815,7e-05,14.71263]
[1776906233608,40.04,78332.22,141.0,0.11804,7e-05,14.70196]
[1776906237589,40.04,78333.08,141.0,0.1181,7e-05,14.70775]
[1776906237607,40.04,78333.08,141.0,0.1181,7e-05,14.70775]
[1776906237602,40.04,78334.14,141.0,0.11817,7e-05,14.7143]
[1776906241009,40.05,78348.96,141.0,0.11918,7e-05,14.80543]
[1776906246044,40.05,78348.04,141.0,0.11913,7e-05,14.80141]
[1776906251079,40.05,78342.98,141.0,0.11881,7e-05,14.77231]
[1776906256118,40.06,78341.19,141.0,0.11871,7e-05,14.76307]
[1776906261153,40.06,78342.02,141.0,0.11879,7e-05,14.76972]
[1776906264576,40.06,78354.77,141.0,0.11965,7e-05,14.84782]
[1776906266591,40.06,78357.05,141.0,0.1198,7e-05,14.86183]
[1776906267195,40.06,78358.22,141.0,0.11988,7e-05,14.86911]
[1776906271538,40.06,78360.56,141.0,0.12005,7e-05,14.8839]
[1776906277265,40.07,78349.08,141.0,0.11927,7e-05,14.81173]
[1776906282303,40.07,78356.02,141.0,0.11975,7e-05,14.85496]
[1776906287338,40.07,78354.89,141.0,0.11968,7e-05,14.84899]
[1776906292373,40.07,78343.72,141.0,0.11894,7e-05,14.78246]
[1776906292756,40.07,78343.72,141.0,0.11894,7e-05,14.78246]
[1776906293380,40.07,78339.11,141.0,0.11864,7e-05,14.75486]
[1776906298415,40.07,78339.11,141.0,0.11864,7e-05,14.75502]
[1776906303450,40.07,78339.59,141.0,0.11868,7e-05,14.75809]
[1776906308484,40.07,78339.94,141.0,0.1187,7e-05,14.76041]
[1776906313520,40.07,78344.12,141.0,0.11898,7e-05,14.78582]
[1776906313856,40.07,78344.12,141.0,0.11898,7e-05,14.78582]
[1776906314527,40.07,78348.69,141.0,0.11929,7e-05,14.81347]
[1776906317164,40.07,78349.28,141.0,0.11933,7e-05,14.81752]
[1776906319564,40.08,78370.17,141.0,0.12074,7e-05,14.94463]
[1776906324599,40.08,78372.43,141.0,0.1209,7e-05,14.95859]
[1776906326590,40.08,78373.09,141.0,0.12094,7e-05,14.96264]
[1776906331380,40.08,78374.45,141.0,0.12104,7e-05,14.97109]
[1776906333674,40.08,78386.6,141.0,0.12183,7e-05,15.041]
[1776906335499,40.08,78386.47,141.0,0.12182,7e-05,15.04007]
[1776906340715,40.08,78384.88,141.0,0.12171,7e-05,15.03002]
[1776906345750,40.08,78377.23,141.0,0.12119,7e-05,14.98356]
[1776906350913,40.08,78370.31,141.0,0.12073,7e-05,14.94184]
[1776906354385,40.08,78369.5,141.0,0.12067,7e-05,14.93707]
[1776906356587,40.08,78366.92,141.0,0.1205,7e-05,14.92158]
[1776906357381,40.08,78366.28,141.0,0.12046,7e-05,14.9179]
[1776906361543,40.08,78363.31,141.0,0.12027,7e-05,14.9003]
[1776906365355,40.08,78363.83,141.0,0.12031,7e-05,14.90395]
[1776906366587,40.08,78363.92,141.0,0.12032,7e-05,14.90475]
[1776906371939,40.08,78361.75,141.0,0.12018,7e-05,14.89244]
[1776906376521,40.08,78371.92,141.0,0.12087,7e-05,14.95447]
[1776906381685,40.08,78373.37,141.0,0.12097,7e-05,14.96357]
[1776906381697,40.08,78373.37,141.0,0.12097,7e-05,14.96357]
[1776906383998,40.08,78383.66,141.0,0.12167,7e-05,15.02607]
[1776906387044,40.08,78370.63,141.0,0.12078,7e-05,14.94691]
[1776906392628,40.08,78369.72,141.0,0.1207,7e-05,14.93782]
[1776906396584,40.08,78385.84,141.0,0.12179,7e-05,15.03575]
[1776906397779,40.08,78385.84,141.0,0.12179,7e-05,15.03575]
[1776906397894,40.08,78389.47,141.0,0.12204,7e-05,15.0577]
[1776906398349,40.08,78389.47,141.0,0.12204,7e-05,15.0577]
[1776906404147,40.08,78397.42,141.0,0.12258,7e-05,15.10614]
[1776906405838,40.08,78400.39,141.0,0.12278,7e-05,15.12431]
[1776906406542,40.08,78415.01,141.0,0.12378,7e-05,15.21333]
[1776906408296,40.08,78417.69,141.0,0.12396,7e-05,15.22958]
[1776906408976,40.08,78417.72,141.0,0.12397,7e-05,15.22965]
[1776906409201,40.08,78412.73,141.0,0.12362,7e-05,15.19915]
[1776906414240,40.08,78411.24,141.0,0.12353,7e-05,15.19119]
[1776906416518,40.08,78410.2,141.0,0.12346,7e-05,15.18508]
[1776906416585,40.08,78410.2,141.0,0.12346,7e-05,15.18508]
[1776906420880,40.09,78410.03,141.0,0.12346,7e-05,15.18492]
[1776906421339,40.09,78410.1,141.0,0.12347,7e-05,15.18556]
[1776906421378,40.09,78410.1,141.0,0.12347,7e-05,15.18556]
[1776906421480,40.09,78410.1,141.0,0.12347,7e-05,15.18556]
[1776906421504,40.09,78410.1,141.0,0.12347,7e-05,15.18556]
[1776906423645,40.09,78429.36,141.0,0.1248,7e-05,15.30324]
[1776906423748,40.09,78429.36,141.0,0.1248,7e-05,15.30324]
[1776906423851,40.09,78431.89,141.0,0.12497,7e-05,15.3187]
[1776906424778,40.09,78431.89,141.0,0.12497,7e-05,15.3187]
[1776906424878,40.09,78445.97,141.0,0.12595,7e-05,15.40472]
[1776906430184,40.09,78441.94,141.0,0.12566,7e-05,15.37964]
[1776906433620,40.09,78452.73,141.0,0.12641,7e-05,15.44531]
[1776906433920,40.09,78452.73,141.0,0.12641,7e-05,15.44531]
[1776906435188,40.09,78454.35,141.0,0.12652,7e-05,15.4549]
[1776906435213,40.09,78454.35,141.0,0.12652,7e-05,15.4549]
[1776906436178,40.08,78457.76,141.0,0.12675,7e-05,15.47559]
[1776906437157,40.08,78460.79,141.0,0.12696,7e-05,15.49393]
[1776906437168,40.08,78460.79,141.0,0.12696,7e-05,15.49393]
[1776906437403,40.08,78464.06,141.0,0.12718,7e-05,15.51373]
[1776906438056,40.08,78464.06,141.0,0.12718,7e-05,15.51373]
[1776906439216,40.08,78464.04,141.0,0.12719,7e-05,15.51384]
[1776906439224,40.08,78464.04,141.0,0.12719,7e-05,15.51384]
[1776906439417,40.08,78464.29,141.0,0.12721,7e-05,15.51561]
[1776906439965,40.08,78464.29,141.0,0.12721,7e-05,15.51561]
[1776906439982,40.08,78464.29,141.0,0.12721,7e-05,15.51561]
[1776906439985,40.08,78464.29,141.0,0.12721,7e-05,15.51561]
[1776906440495,40.08,78464.29,141.0,0.12721,7e-05,15.51561]
[1776906440569,40.08,78479.95,141.0,0.1283,7e-05,15.61132]
[1776906440986,40.08,78479.95,141.0,0.1283,7e-05,15.61132]
[1776906441021,40.08,78479.95,141.0,0.1283,7e-05,15.61132]
[1776906441918,40.08,78461.24,141.0,0.12699,7e-05,15.49681]
[1776906441987,40.08,78461.24,141.0,0.12699,7e-05,15.49681]
[1776906442771,40.08,78461.24,141.0,0.12699,7e-05,15.49681]
[1776906442866,40.08,78444.19,141.0,0.12581,7e-05,15.39254]
[1776906443271,40.08,78444.19,141.0,0.12581,7e-05,15.39254]
[1776906443447,40.08,78443.07,141.0,0.12573,7e-05,15.38585]
[1776906444431,40.08,78443.07,141.0,0.12573,7e-05,15.38585]
[1776906444837,40.08,78443.07,141.0,0.12573,7e-05,15.38585]
[1776906444885,40.08,78443.07,141.0,0.12573,7e-05,15.38585]
[1776906444873,40.08,78442.97,141.0,0.12572,7e-05,15.38514]
[1776906446550,40.09,78435.45,141.0,0.1252,7e-05,15.33937]
[1776906446651,40.09,78431.09,141.0,0.12491,7e-05,15.31297]
[1776906449091,40.09,78426.96,141.0,0.12462,7e-05,15.2878]
[1776906450988,40.09,78429.69,141.0,0.12481,7e-05,15.3045]
[1776906453734,40.09,78429.51,141.0,0.12477,7e-05,15.2996]
[1776906453752,40.09,78429.51,141.0,0.12477,7e-05,15.2996]
[1776906457819,40.09,78427.43,141.0,0.12463,7e-05,15.287]
[1776906457826,40.09,78427.43,141.0,0.12463,7e-05,15.287]
[1776906458083,40.09,78427.03,141.0,0.1246,7e-05,15.28459]
[1776906458101,40.09,78427.03,141.0,0.1246,7e-05,15.28459]
[1776906458551,40.09,78413.99,141.0,0.12371,7e-05,15.20515]
[1776906459848,40.09,78413.99,141.0,0.12371,7e-05,15.20515]
[1776906459946,40.09,78412.25,141.0,0.12359,7e-05,15.1947]
[1776906463967,40.09,78411.09,141.0,0.12351,7e-05,15.18735]
[1776906464594,40.09,78410.62,141.0,0.12347,7e-05,15.18428]
[1776906467039,40.09,78407.81,141.0,0.12328,7e-05,15.16748]
[1776906467717,40.09,78407.81,141.0,0.12328,7e-05,15.16748]
[1776906467978,40.09,78398.08,141.0,0.12262,7e-05,15.10846]
[1776906471611,40.09,78395.34,141.0,0.12244,7e-05,15.09186]
[1776906471670,40.09,78395.34,141.0,0.12244,7e-05,15.09186]
[1776906471707,40.09,78395.34,141.0,0.12244,7e-05,15.09186]
[1776906471738,40.09,78403.23,141.0,0.12297,7e-05,15.13986]
[1776906472294,40.09,78403.23,141.0,0.12297,7e-05,15.13986]
[1776906472655,40.09,78400.09,141.0,0.12276,7e-05,15.12099]
[1776906473284,40.09,78400.09,141.0,0.12276,7e-05,15.12099]
[1776906476668,40.09,78391.7,141.0,0.12219,7e-05,15.07002]
[1776906476683,40.09,78389.55,141.0,0.12205,7e-05,15.05703]
[1776906477355,40.09,78389.55,141.0,0.12205,7e-05,15.05703]
[1776906477690,40.09,78389.82,141.0,0.12206,7e-05,15.05847]
[1776906481235,40.09,78389.18,141.0,0.12202,7e-05,15.05485]
[1776906481721,40.09,78385.51,141.0,0.12177,7e-05,15.03265]
[1776906486956,40.09,78375.78,141.0,0.12111,7e-05,14.97313]
[1776906493731,40.09,78377.33,141.0,0.12121,7e-05,14.98185]
[1776906493949,40.08,78376.98,141.0,0.12118,7e-05,14.97962]
[1776906498962,40.08,78374.72,141.0,0.12103,7e-05,14.96569]
[1776906503782,40.08,78376.93,141.0,0.12117,7e-05,14.9788]
[1776906508909,40.08,78377.41,141.0,0.1212,7e-05,14.98141]
[1776906513944,40.08,78375.71,141.0,0.12106,7e-05,14.96697]
[1776906518980,40.08,78379.54,141.0,0.12131,7e-05,14.98993]
[1776906521898,40.08,78374.49,141.0,0.12097,7e-05,14.95915]
[1776906522795,40.08,78366.6,141.0,0.12044,7e-05,14.91127]
[1776906523483,40.08,78358.42,141.0,0.11989,7e-05,14.86171]
[1776906524015,40.08,78379.2,141.0,0.12129,7e-05,14.98767]
[1776906529050,40.08,78379.69,141.0,0.12132,7e-05,14.99046]
[1776906534085,40.08,78379.35,141.0,0.12129,7e-05,14.98803]
[1776906539120,40.08,78378.68,141.0,0.12124,7e-05,14.9836]
[1776906541628,40.08,78378.01,141.0,0.1212,7e-05,14.97948]
[1776906541737,40.08,78378.01,141.0,0.1212,7e-05,14.97948]
[1776906542545,40.08,78392.12,141.0,0.12215,7e-05,15.06523]
[1776906543374,40.08,78392.12,141.0,0.12215,7e-05,15.06523]
[1776906545562,40.08,78391.67,141.0,0.12212,7e-05,15.06257]
[1776906547664,40.08,78395.75,141.0,0.1224,7e-05,15.08681]
[1776906551750,40.08,78393.42,141.0,0.12224,7e-05,15.07271]
[1776906553218,40.08,78378.83,141.0,0.12125,7e-05,14.98399]
[1776906558253,40.08,78376.43,141.0,0.12108,7e-05,14.96928]
[1776906563287,40.08,78374.6,141.0,0.12096,7e-05,14.95826]
[1776906568323,40.08,78376.93,141.0,0.12112,7e-05,14.97226]
[1776906573358,40.08,78376.54,141.0,0.12106,7e-05,14.96591]
[1776906578393,40.08,78369.55,141.0,0.12059,7e-05,14.92348]
[1776906583427,40.08,78367.66,141.0,0.12046,7e-05,14.9121]
[1776906588598,40.08,78370.31,141.0,0.12064,7e-05,14.92819]
[1776906593962,40.08,78373.93,141.0,0.12089,7e-05,14.94997]
[1776906599541,40.08,78377.94,141.0,0.12115,7e-05,14.97379]
[1776906604575,40.08,78377.22,141.0,0.1211,7e-05,14.96903]
[1776906609895,40.08,78376.16,141.0,0.12102,7e-05,14.96229]
[1776906614428,40.08,78367.18,141.0,0.12041,7e-05,14.90768]
[1776906619681,40.08,78373.44,141.0,0.12084,7e-05,14.94561]
[1776906624928,40.08,78383.38,141.0,0.1215,7e-05,15.00562]
[1776906625510,40.07,78384.19,141.0,0.12156,7e-05,15.0104]
[1776906625890,40.07,78384.19,141.0,0.12156,7e-05,15.0104]
[1776906632009,40.07,78376.99,141.0,0.12106,7e-05,14.96595]
[1776906632922,40.07,78375.71,141.0,0.12095,7e-05,14.9543]
[1776906638814,40.07,78379.36,141.0,0.12119,7e-05,14.97619]
[1776906643968,40.07,78391.52,141.0,0.12201,7e-05,15.04952]
[1776906649179,40.07,78389.6,141.0,0.12187,7e-05,15.03698]
[1776906654384,40.07,78382.68,141.0,0.1214,7e-05,14.99459]
[1776906657950,40.07,78360.93,141.0,0.11993,7e-05,14.86267]
[1776906662985,40.07,78351.16,141.0,0.11929,7e-05,14.80437]
[1776906664405,40.07,78349.05,141.0,0.11915,7e-05,14.79185]
[1776906669084,40.07,78347.16,141.0,0.11903,7e-05,14.78139]
[1776906670033,40.07,78344.41,141.0,0.11885,7e-05,14.76505]
[1776906670034,40.07,78341.79,141.0,0.11868,7e-05,14.74952]
[1776906672048,40.07,78327.26,141.0,0.11772,7e-05,14.66204]
[1776906677085,40.08,78320.33,141.0,0.11727,7e-05,14.6213]
[1776906682121,40.08,78323.72,141.0,0.11751,7e-05,14.64306]
[1776906683064,40.08,78323.72,141.0,0.11751,7e-05,14.64306]
[1776906683127,40.08,78322.45,141.0,0.11743,7e-05,14.63564]
[1776906688163,40.08,78312.32,141.0,0.11677,7e-05,14.57572]
[1776906689377,40.08,78309.67,141.0,0.1166,7e-05,14.56]
[1776906690819,40.08,78303.98,141.0,0.11623,7e-05,14.52607]
[1776906691184,40.08,78287.21,141.0,0.11511,7e-05,14.42169]
[1776906691526,40.08,78287.21,141.0,0.11511,7e-05,14.42169]
[1776906693441,40.08,78280.68,141.0,0.11469,7e-05,14.38301]
[1776906693570,40.08,78280.68,141.0,0.11469,7e-05,14.38301]
[1776906694480,40.08,78279.88,141.0,0.11464,7e-05,14.3786]
[1776906694994,40.08,78279.88,141.0,0.11464,7e-05,14.3786]
[1776906694998,40.08,78279.88,141.0,0.11464,7e-05,14.3786]
[1776906695212,40.09,78283.42,141.0,0.11487,7e-05,14.40018]
[1776906700247,40.09,78277.87,141.0,0.11452,7e-05,14.36731]
[1776906705938,40.09,78279.36,141.0,0.11462,7e-05,14.37673]
[1776906710948,40.09,78274.21,141.0,0.11429,6e-05,14.34613]
[1776906716359,40.09,78273.47,141.0,0.11425,6e-05,14.34243]
[1776906720637,40.09,78281.18,141.0,0.11475,7e-05,14.38879]
[1776906721034,40.09,78285.52,141.0,0.11503,7e-05,14.41483]
[1776906721843,40.09,78302.09,141.0,0.11612,7e-05,14.51456]
[1776906722284,40.09,78302.09,141.0,0.11612,7e-05,14.51456]
[1776906722615,40.09,78302.09,141.0,0.11612,7e-05,14.51456]
[1776906723218,40.09,78299.65,141.0,0.11596,7e-05,14.50002]
[1776906723574,40.09,78299.65,141.0,0.11596,7e-05,14.50002]
[1776906723871,40.09,78299.65,141.0,0.11596,7e-05,14.50002]
[1776906723882,40.09,78299.65,141.0,0.11596,7e-05,14.50002]
[1776906723972,40.09,78296.65,141.0,0.11576,7e-05,14.48186]
[1776906725490,40.09,78295.54,141.0,0.11569,7e-05,14.4753]
[1776906726507,40.09,78296.12,141.0,0.11573,7e-05,14.47889]
[1776906729360,40.09,78304.76,141.0,0.1163,7e-05,14.5315]
[1776906730419,40.09,78308.56,141.0,0.11656,7e-05,14.55463]
[1776906736172,40.09,78316.35,141.0,0.11708,7e-05,14.60249]
[1776906740323,40.1,78307.89,141.0,0.11654,7e-05,14.55264]
[1776906741240,40.1,78307.89,141.0,0.11654,7e-05,14.55264]
[1776906743325,40.1,78296.64,141.0,0.1158,7e-05,14.48553]
[1776906749054,40.1,78300.4,141.0,0.11607,7e-05,14.50955]
[1776906751294,40.1,78303.08,141.0,0.11625,7e-05,14.52606]
[1776906752222,40.1,78303.08,141.0,0.11625,7e-05,14.52606]
[1776906752451,40.1,78303.19,141.0,0.11623,7e-05,14.52296]
[1776906752612,40.1,78303.25,141.0,0.11623,7e-05,14.52335]
[1776906754799,40.1,78298.76,141.0,0.11594,7e-05,14.49613]
[1776906754802,40.1,78298.76,141.0,0.11594,7e-05,14.49613]
[1776906755184,40.1,78298.76,141.0,0.11594,7e-05,14.49613]
[1776906755242,40.1,78294.57,141.0,0.11566,7e-05,14.47076]
[1776906755394,40.1,78294.57,141.0,0.11566,7e-05,14.47076]
[1776906756862,40.1,78292.64,141.0,0.11553,7e-05,14.45929]
[1776906756963,40.1,78292.66,141.0,0.11554,7e-05,14.45953]
[1776906763048,40.1,78291.1,141.0,0.11543,7e-05,14.4494]
[1776906763055,40.1,78291.1,141.0,0.11543,7e-05,14.4494]
[1776906763149,40.1,78290.54,141.0,0.11539,7e-05,14.44588]
[1776906764332,40.1,78291.06,141.0,0.11542,7e-05,14.44913]
[1776906768777,40.1,78290.54,141.0,0.11539,7e-05,14.44651]
[1776906768851,40.1,78291.59,141.0,0.11546,7e-05,14.45293]
[1776906771291,40.1,78288.77,141.0,0.11528,7e-05,14.43585]
[1776906771745,40.1,78284.95,141.0,0.11503,7e-05,14.41268]
[1776906776990,40.1,78284.29,141.0,0.11499,7e-05,14.4094]
[1776906782191,40.1,78276.62,141.0,0.1145,7e-05,14.36445]
[1776906782212,40.1,78276.62,141.0,0.1145,7e-05,14.36445]
[1776906782271,40.1,78276.02,141.0,0.11447,6e-05,14.36109]
[1776906787871,40.1,78278.78,141.0,0.11465,7e-05,14.37756]
[1776906789469,40.1,78278.31,141.0,0.11461,7e-05,14.37467]
[1776906789496,40.1,78278.31,141.0,0.11461,7e-05,14.37467]
[1776906789885,40.1,78288.67,141.0,0.11529,7e-05,14.43671]
[1776906794920,40.1,78293.64,141.0,0.11562,7e-05,14.46709]
[1776906799954,40.1,78293.42,141.0,0.11561,7e-05,14.46612]
[1776906804418,40.1,78294.33,141.0,0.11567,7e-05,14.47186]
[1776906810027,40.1,78286.71,141.0,0.11518,7e-05,14.42664]
[1776906812493,40.11,78286.6,141.0,0.11515,7e-05,14.42241]
[1776906813048,40.11,78282.05,141.0,0.11485,7e-05,14.39525]
[1776906818083,40.1,78275.28,141.0,0.11441,6e-05,14.35415]
[1776906823173,40.1,78282.27,141.0,0.11486,7e-05,14.39568]
[1776906828583,40.1,78275.63,141.0,0.11442,6e-05,14.35554]
[1776906834194,40.1,78280.97,141.0,0.11477,7e-05,14.38738]
[1776906839245,40.1,78274.27,141.0,0.11433,6e-05,14.3472]
[1776906844266,40.1,78275.92,141.0,0.11444,6e-05,14.35718]
[1776906849300,40.1,78275.8,141.0,0.11443,6e-05,14.35652]
[1776906854336,40.1,78274.61,141.0,0.11436,6e-05,14.34951]
[1776906859372,40.1,78277.23,141.0,0.11453,7e-05,14.36547]
[1776906864406,40.1,78274.68,141.0,0.11437,6e-05,14.35032]
[1776906869818,40.1,78274.48,141.0,0.11435,6e-05,14.34933]
[1776906872010,40.1,78275.77,141.0,0.11441,6e-05,14.35335]
[1776906872328,40.1,78278.16,141.0,0.11457,7e-05,14.3677]
[1776906873278,40.1,78278.16,141.0,0.11457,7e-05,14.3677]
[1776906874815,40.11,78294.4,141.0,0.11563,7e-05,14.46535]
[1776906875378,40.11,78294.4,141.0,0.11563,7e-05,14.46535]
[1776906878420,40.11,78293.84,141.0,0.1156,7e-05,14.46267]
[1776906882479,40.11,78294.49,141.0,0.11566,7e-05,14.46736]
[1776906882542,40.11,78293.92,141.0,0.11562,7e-05,14.46407]
[1776906887641,40.11,78293.24,141.0,0.11557,7e-05,14.45941]
[1776906894354,40.11,78291.74,141.0,0.11546,7e-05,14.44966]
[1776906898640,40.1,78293.79,141.0,0.11559,7e-05,14.46119]
[1776906898655,40.1,78293.79,141.0,0.11559,7e-05,14.46119]
[1776906898693,40.1,78293.73,141.0,0.11558,7e-05,14.46067]
[1776906904396,40.1,78296.31,141.0,0.11575,7e-05,14.47648]
[1776906904856,40.1,78292.79,141.0,0.11552,7e-05,14.45545]
[1776906909242,40.11,78296.37,141.0,0.11576,7e-05,14.47743]
[1776906909343,40.11,78295.83,141.0,0.11573,7e-05,14.47428]
[1776906914283,40.1,78299.35,141.0,0.11595,7e-05,14.49461]
[1776906914312,40.1,78299.72,141.0,0.11597,7e-05,14.49661]
[1776906918516,40.1,78303.11,141.0,0.1162,7e-05,14.51709]
[1776906920114,40.1,78302.76,141.0,0.11617,7e-05,14.51501]
[1776906921590,40.1,78301.24,141.0,0.11608,7e-05,14.50619]
[1776906921943,40.1,78301.24,141.0,0.11608,7e-05,14.50619]
[1776906922424,40.1,78301.24,141.0,0.11608,7e-05,14.50619]
[1776906921952,40.1,78299.57,141.0,0.11597,7e-05,14.49619]
[1776906925845,40.1,78286.74,141.0,0.11512,7e-05,14.41867]
[1776906930881,40.1,78288.63,141.0,0.11524,7e-05,14.42932]
[1776906935916,40.1,78286.56,141.0,0.11507,7e-05,14.41248]
[1776906940951,40.1,78294.8,141.0,0.1156,7e-05,14.46119]
[1776906945987,40.1,78288.32,141.0,0.11517,7e-05,14.42158]
[1776906951021,40.1,78289.95,141.0,0.11527,7e-05,14.43072]
[1776906956057,40.1,78289.52,141.0,0.11523,7e-05,14.42743]
[1776906961092,40.09,78288.58,141.0,0.11516,7e-05,14.4211]
[1776906966126,40.09,78283.32,141.0,0.11481,7e-05,14.38897]
[1776906971166,40.09,78282.65,141.0,0.11477,7e-05,14.38448]
[1776906976238,40.09,78283.13,141.0,0.11479,7e-05,14.38705]
[1776906978439,40.09,78264.48,141.0,0.11358,6e-05,14.27518]
[1776906981260,40.09,78261.61,141.0,0.1134,6e-05,14.25823]
[1776906981316,40.09,78262.53,141.0,0.11346,6e-05,14.26382]
[1776906984319,40.09,78241.92,141.0,0.11213,6e-05,14.141]
[1776906985041,40.09,78241.92,141.0,0.11213,6e-05,14.141]
[1776906985265,40.09,78226.77,141.0,0.11117,6e-05,14.05106]
[1776906987150,40.09,78215.98,141.0,0.11048,6e-05,13.98709]
[1776906987525,40.09,78213.17,141.0,0.11031,6e-05,13.97065]
[1776906988286,40.09,78210.85,141.0,0.11016,6e-05,13.95715]
[1776906989898,40.09,78213.64,141.0,0.11034,6e-05,13.97369]
[1776906991201,40.09,78215.5,141.0,0.11046,6e-05,13.9847]
[1776906991736,40.09,78214.25,141.0,0.11036,6e-05,13.97371]
[1776906995660,40.1,78223.15,141.0,0.11092,6e-05,14.02695]
[1776906997514,40.1,78222.13,141.0,0.11086,6e-05,14.02101]
[1776907001490,40.1,78208.61,141.0,0.11,6e-05,13.94055]
[1776907001918,40.1,78208.61,141.0,0.11,6e-05,13.94055]
[1776907002384,40.09,78210.31,141.0,0.11011,6e-05,13.95061]
[1776907004008,40.1,78213.88,141.0,0.11034,6e-05,13.97234]
[1776907004058,40.1,78213.88,141.0,0.11034,6e-05,13.97234]
[1776907004470,40.1,78213.5,141.0,0.11032,6e-05,13.9706]
[1776907006017,40.1,78213.04,141.0,0.1103,6e-05,13.9681]
[1776907006411,40.1,78215.19,141.0,0.11043,6e-05,13.98109]
[1776907011451,40.1,78214.64,141.0,0.1104,6e-05,13.97739]
[1776907016486,40.1,78220.21,141.0,0.11074,6e-05,14.0099]
[1776907019686,40.1,78228.0,141.0,0.11123,6e-05,14.05575]
[1776907020514,40.09,78236.6,141.0,0.11178,6e-05,14.10672]
[1776907024965,40.09,78235.97,141.0,0.11174,6e-05,14.10307]
[1776907030584,40.1,78230.64,141.0,0.1114,6e-05,14.07156]
[1776907032757,40.1,78233.85,141.0,0.11161,6e-05,14.09074]
[1776907032858,40.1,78236.16,141.0,0.11176,6e-05,14.10466]
[1776907034817,40.1,78235.3,141.0,0.1117,6e-05,14.09954]
[1776907034823,40.1,78235.3,141.0,0.1117,6e-05,14.09954]
[1776907034918,40.09,78235.23,141.0,0.11169,6e-05,14.09865]
[1776907036886,40.09,78233.57,141.0,0.11159,6e-05,14.08877]
[1776907036977,40.1,78232.45,141.0,0.11152,6e-05,14.08224]
[1776907043046,40.09,78222.36,141.0,0.11087,6e-05,14.02157]
[1776907048220,40.09,78219.53,141.0,0.11068,6e-05,14.00419]
[1776907051853,40.09,78204.88,141.0,0.10972,6e-05,13.91294]
[1776907057772,40.09,78197.79,141.0,0.10928,6e-05,13.87121]
[1776907062808,40.09,78198.2,141.0,0.10931,6e-05,13.87406]
[1776907064615,40.09,78193.66,141.0,0.10902,6e-05,13.84728]
[1776907064821,40.09,78193.79,141.0,0.10903,6e-05,13.84818]
[1776907069857,40.09,78192.73,141.0,0.10897,6e-05,13.84249]
[1776907072879,40.1,78206.54,141.0,0.10985,6e-05,13.92455]
[1776907073605,40.1,78206.54,141.0,0.10985,6e-05,13.92455]
[1776907078921,40.1,78205.66,141.0,0.10979,6e-05,13.91937]
[1776907083956,40.1,78200.87,141.0,0.10949,6e-05,13.89103]
[1776907088990,40.1,78198.26,141.0,0.10933,6e-05,13.8758]
[1776907094522,40.1,78195.07,141.0,0.10913,6e-05,13.85726]
[1776907100069,40.1,78194.84,141.0,0.10913,6e-05,13.85687]
[1776907105104,40.1,78194.47,141.0,0.10911,6e-05,13.85538]
[1776907105662,40.1,78194.47,141.0,0.10911,6e-05,13.85538]
[1776907110983,40.1,78196.33,141.0,0.10924,6e-05,13.86737]
[1776907116181,40.1,78197.71,141.0,0.10931,6e-05,13.87251]
[1776907120177,40.1,78199.85,141.0,0.10945,6e-05,13.88555]
[1776907125246,40.1,78188.95,141.0,0.10877,6e-05,13.82192]
[1776907130281,40.11,78185.49,141.0,0.10856,6e-05,13.80251]
[1776907135316,40.11,78186.28,141.0,0.10863,6e-05,13.80822]
[1776907140344,40.11,78186.55,141.0,0.10865,6e-05,13.81068]
[1776907145543,40.11,78186.0,141.0,0.10863,6e-05,13.80851]
[1776907150597,40.11,78191.52,141.0,0.10899,6e-05,13.84205]
[1776907156469,40.12,78189.3,141.0,0.10886,6e-05,13.82997]
[1776907161507,40.12,78187.79,141.0,0.10877,6e-05,13.82177]
[1776907166542,40.12,78185.93,141.0,0.10866,6e-05,13.8116]
[1776907167421,40.12,78185.93,141.0,0.10866,6e-05,13.8116]
[1776907170155,40.12,78183.34,141.0,0.10851,6e-05,13.79681]
[1776907175607,40.12,78185.17,141.0,0.10861,6e-05,13.805]
[1776907180642,40.12,78191.65,141.0,0.10902,6e-05,13.84404]
[1776907185677,40.12,78191.79,141.0,0.10904,6e-05,13.84551]
[1776907187028,40.12,78191.06,141.0,0.10899,6e-05,13.84132]
[1776907187084,40.12,78191.06,141.0,0.10899,6e-05,13.84132]
[1776907192726,40.13,78182.71,141.0,0.10848,6e-05,13.79279]
[1776907192936,40.13,78182.71,141.0,0.10848,6e-05,13.79279]
[1776907197404,40.13,78181.99,141.0,0.10844,6e-05,13.78914]
[1776907197489,40.13,78181.99,141.0,0.10844,6e-05,13.78914]
[1776907197637,40.13,78181.99,141.0,0.10844,6e-05,13.78914]
[1776907197733,40.13,78182.04,141.0,0.10845,6e-05,13.78987]
[1776907201612,40.13,78181.98,141.0,0.10844,6e-05,13.78935]
[1776907201690,40.13,78181.33,141.0,0.1084,6e-05,13.78535]
[1776907202141,40.13,78181.33,141.0,0.1084,6e-05,13.78535]
[1776907202578,40.13,78162.97,141.0,0.10725,6e-05,13.67673]
[1776907203343,40.13,78162.97,141.0,0.10725,6e-05,13.67673]
[1776907203350,40.13,78162.97,141.0,0.10725,6e-05,13.67673]
[1776907203554,40.13,78149.13,141.0,0.10639,6e-05,13.59511]
[1776907208840,40.13,78149.8,141.0,0.10645,6e-05,13.60022]
[1776907210837,40.13,78149.52,141.0,0.10643,6e-05,13.59881]
[1776907211262,40.13,78149.52,141.0,0.10643,6e-05,13.59881]
[1776907212835,40.13,78149.37,141.0,0.10643,6e-05,13.59853]
[1776907214919,40.13,78145.16,141.0,0.10617,6e-05,13.574]
[1776907215044,40.13,78145.16,141.0,0.10617,6e-05,13.574]
[1776907215882,40.13,78142.03,141.0,0.10598,6e-05,13.55609]
[1776907220923,40.13,78146.41,141.0,0.10627,6e-05,13.58308]
[1776907223327,40.13,78146.98,141.0,0.10631,6e-05,13.58683]
[1776907223376,40.13,78146.68,141.0,0.10629,6e-05,13.58526]
[1776907223983,40.13,78146.68,141.0,0.10629,6e-05,13.58526]
[1776907224068,40.13,78143.18,141.0,0.10607,6e-05,13.56457]
[1776907228233,40.14,78136.63,141.0,0.10568,6e-05,13.52687]
[1776907228566,40.14,78136.63,141.0,0.10568,6e-05,13.52687]
[1776907228662,40.14,78136.7,141.0,0.10568,6e-05,13.52754]
[1776907229048,40.14,78136.7,141.0,0.10568,6e-05,13.52754]
[1776907229744,40.14,78141.5,141.0,0.10598,6e-05,13.55563]
[1776907229968,40.14,78141.5,141.0,0.10598,6e-05,13.55563]
[1776907230022,40.14,78141.5,141.0,0.10598,6e-05,13.55563]
[1776907230180,40.14,78142.81,141.0,0.10606,6e-05,13.56354]
[1776907236772,40.14,78144.11,141.0,0.10611,6e-05,13.5668]
[1776907236873,40.14,78143.38,141.0,0.10606,6e-05,13.56238]
[1776907238299,40.14,78143.38,141.0,0.10606,6e-05,13.56238]
[1776907238400,40.14,78143.38,141.0,0.10606,6e-05,13.56243]
[1776907243449,40.13,78143.77,141.0,0.10608,6e-05,13.56429]
[1776907243569,40.13,78143.77,141.0,0.10608,6e-05,13.56429]
[1776907243673,40.13,78143.77,141.0,0.10608,6e-05,13.56399]
[1776907245213,40.13,78152.65,141.0,0.10663,6e-05,13.61631]
[1776907245507,40.13,78152.65,141.0,0.10663,6e-05,13.61631]
[1776907245776,40.13,78152.65,141.0,0.10663,6e-05,13.61631]
[1776907245631,40.13,78158.11,141.0,0.10697,6e-05,13.64851]
[1776907246536,40.13,78163.87,141.0,0.10732,6e-05,13.68212]
[1776907249410,40.13,78179.16,141.0,0.10828,6e-05,13.77212]
[1776907253547,40.13,78192.12,141.0,0.10908,6e-05,13.8479]
[1776907259479,40.13,78184.11,141.0,0.10857,6e-05,13.79958]
[1776907266244,40.13,78178.12,141.0,0.10818,6e-05,13.76338]
[1776907270272,40.13,78191.21,141.0,0.109,6e-05,13.84021]
[1776907275307,40.13,78192.53,141.0,0.10907,6e-05,13.84708]
[1776907280342,40.12,78194.61,141.0,0.10919,6e-05,13.8585]
[1776907285377,40.12,78195.52,141.0,0.10924,6e-05,13.86298]
[1776907286821,40.12,78195.52,141.0,0.10924,6e-05,13.86298]
[1776907288267,40.12,78199.24,141.0,0.10947,6e-05,13.88465]
[1776907288452,40.12,78199.24,141.0,0.10947,6e-05,13.88465]
[1776907288552,40.12,78202.33,141.0,0.10966,6e-05,13.90274]
[1776907288857,40.12,78202.33,141.0,0.10966,6e-05,13.90274]
[1776907293811,40.12,78198.98,141.0,0.10943,6e-05,13.87947]
[1776907294816,40.12,78202.76,141.0,0.10967,6e-05,13.90196]
[1776907299475,40.12,78221.91,141.0,0.11089,6e-05,14.01571]
[1776907300828,40.12,78221.91,141.0,0.11089,6e-05,14.01571]
[1776907304089,40.12,78223.93,141.0,0.11101,6e-05,14.0272]
[1776907309544,40.12,78211.28,141.0,0.1102,6e-05,13.95166]
[1776907311131,40.12,78210.65,141.0,0.11016,6e-05,13.94788]
[1776907316594,40.12,78206.59,141.0,0.1099,6e-05,13.92348]
[1776907320704,40.12,78200.98,141.0,0.10954,6e-05,13.89018]
[1776907320728,40.12,78200.98,141.0,0.10954,6e-05,13.89018]
[1776907320950,40.12,78197.17,141.0,0.1093,6e-05,13.86764]
[1776907321629,40.12,78190.47,141.0,0.10888,6e-05,13.82807]
[1776907324262,40.12,78188.49,141.0,0.10875,6e-05,13.81601]
[1776907327042,40.12,78188.58,141.0,0.10875,6e-05,13.81603]
[1776907330050,40.12,78174.73,141.0,0.10788,6e-05,13.73397]
[1776907330095,40.12,78174.73,141.0,0.10788,6e-05,13.73397]
[1776907334806,40.12,78160.29,141.0,0.10699,6e-05,13.64908]
[1776907338290,40.12,78155.51,141.0,0.1067,6e-05,13.6214]
[1776907338755,40.12,78155.94,141.0,0.10672,6e-05,13.62405]
[1776907339522,40.12,78155.94,141.0,0.10672,6e-05,13.62405]
[1776907339530,40.12,78155.94,141.0,0.10672,6e-05,13.62405]
[1776907340409,40.12,78155.67,141.0,0.10671,6e-05,13.62226]
[1776907340770,40.12,78155.77,141.0,0.10671,6e-05,13.62263]
[1776907344247,40.12,78157.82,141.0,0.10684,6e-05,13.63499]
[1776907344805,40.12,78157.82,141.0,0.10684,6e-05,13.63499]
[1776907344799,40.12,78155.94,141.0,0.10672,6e-05,13.62402]
[1776907345168,40.12,78155.94,141.0,0.10672,6e-05,13.62402]
[1776907350876,40.12,78150.17,141.0,0.10636,6e-05,13.58929]
[1776907356104,40.12,78143.71,141.0,0.10593,6e-05,13.54689]
[1776907356170,40.12,78143.71,141.0,0.10593,6e-05,13.54689]
[1776907362271,40.12,78133.73,141.0,0.10531,6e-05,13.48773]
[1776907365298,40.12,78134.07,141.0,0.10532,6e-05,13.48949]
[1776907368721,40.11,78133.06,141.0,0.10526,6e-05,13.4833]
[1776907374037,40.11,78133.58,141.0,0.10528,6e-05,13.48568]
[1776907379074,40.11,78133.6,141.0,0.10528,6e-05,13.48533]
[1776907382308,40.11,78132.79,141.0,0.10523,6e-05,13.48046]
[1776907392165,40.11,78137.79,141.0,0.10553,6e-05,13.50889]
[1776907395863,40.11,78138.88,141.0,0.10559,6e-05,13.51507]
[1776907401228,40.11,78135.58,141.0,0.10538,6e-05,13.49474]
[1776907406263,40.11,78138.26,141.0,0.10554,6e-05,13.50983]
[1776907407846,40.11,78138.26,141.0,0.10554,6e-05,13.50983]
[1776907413314,40.11,78131.78,141.0,0.10511,6e-05,13.46738]
[1776907418760,40.11,78128.36,141.0,0.10489,6e-05,13.44709]
[1776907418965,40.11,78127.98,141.0,0.10487,6e-05,13.44479]
[1776907424391,40.1,78128.06,141.0,0.10487,6e-05,13.44484]
[1776907429425,40.1,78126.58,141.0,0.10477,6e-05,13.43575]
[1776907434461,40.1,78125.01,141.0,0.10467,6e-05,13.4262]
[1776907439496,40.1,78125.46,141.0,0.1047,6e-05,13.42848]
[1776907445434,40.1,78127.06,141.0,0.10479,6e-05,13.43749]
[1776907450573,40.1,78125.87,141.0,0.10471,6e-05,13.42967]
[1776907455608,40.1,78124.52,141.0,0.10462,6e-05,13.42139]
[1776907460643,40.1,78116.17,141.0,0.10411,6e-05,13.37233]
[1776907465678,40.1,78113.01,141.0,0.10392,6e-05,13.35397]
[1776907470713,40.1,78113.35,141.0,0.10394,6e-05,13.35626]
[1776907475748,40.1,78110.12,141.0,0.10373,6e-05,13.33431]
[1776907479069,40.1,78108.73,141.0,0.10365,6e-05,13.3267]
[1776907479776,40.1,78104.37,141.0,0.10339,6e-05,13.30145]
[1776907484812,40.1,78094.71,141.0,0.1028,6e-05,13.24483]
[1776907489928,40.1,78099.0,141.0,0.10306,6e-05,13.26983]
[1776907495723,40.1,78100.28,141.0,0.10314,6e-05,13.27718]
[1776907500931,40.1,78099.58,141.0,0.10309,6e-05,13.273]
[1776907505965,40.1,78100.89,141.0,0.10317,6e-05,13.2806]
[1776907510986,40.1,78109.19,141.0,0.10367,6e-05,13.3289]
[1776907513081,40.1,78112.31,141.0,0.10386,6e-05,13.3469]
[1776907514027,40.1,78121.46,141.0,0.10442,6e-05,13.40027]
[1776907515369,40.1,78125.68,141.0,0.10468,6e-05,13.42509]
[1776907515684,40.1,78125.68,141.0,0.10468,6e-05,13.42509]
[1776907515686,40.1,78125.68,141.0,0.10468,6e-05,13.42509]
[1776907517990,40.1,78129.46,141.0,0.10491,6e-05,13.4474]
[1776907523776,40.1,78129.05,141.0,0.10489,6e-05,13.44534]
[1776907528000,40.1,78127.77,141.0,0.10481,6e-05,13.43801]
[1776907533673,40.1,78127.53,141.0,0.10478,6e-05,13.43313]
[1776907539204,40.1,78128.48,141.0,0.10483,6e-05,13.43881]
[1776907540976,40.1,78128.48,141.0,0.10483,6e-05,13.43881]
[1776907546922,40.1,78128.05,141.0,0.10481,6e-05,13.43623]
[1776907552934,40.1,78126.31,141.0,0.1047,6e-05,13.42592]
[1776907554561,40.1,78127.37,141.0,0.10476,6e-05,13.4321]
[1776907560351,40.1,78120.26,141.0,0.10433,6e-05,13.39046]
[1776907562194,40.1,78119.48,141.0,0.10428,6e-05,13.38591]
[1776907564188,40.1,78125.12,141.0,0.10463,6e-05,13.41889]
[1776907565728,40.1,78128.81,141.0,0.10485,6e-05,13.44044]
[1776907571157,40.1,78132.38,141.0,0.10507,6e-05,13.46092]
[1776907575416,40.1,78132.37,141.0,0.10506,6e-05,13.46035]
[1776907576464,40.1,78152.16,141.0,0.10627,6e-05,13.57614]
[1776907577272,40.1,78152.16,141.0,0.10627,6e-05,13.57614]
[1776907578029,40.1,78152.16,141.0,0.10627,6e-05,13.57614]
[1776907578393,40.1,78158.49,141.0,0.10666,6e-05,13.61306]
[1776907579115,40.1,78158.49,141.0,0.10666,6e-05,13.61306]
[1776907579928,40.1,78161.84,141.0,0.10687,6e-05,13.63242]
[1776907580529,40.1,78164.88,141.0,0.10706,6e-05,13.65027]
[1776907580921,40.1,78164.54,141.0,0.10703,6e-05,13.64787]
[1776907586459,40.1,78171.38,141.0,0.10745,6e-05,13.68783]
[1776907588548,40.1,78187.88,141.0,0.10848,6e-05,13.78475]
[1776907593599,40.09,78186.75,141.0,0.10837,6e-05,13.77346]
[1776907593890,40.09,78186.75,141.0,0.10837,6e-05,13.77346]
[1776907594084,40.09,78194.04,141.0,0.10883,6e-05,13.81636]
[1776907595190,40.09,78204.22,141.0,0.10947,6e-05,13.87666]
[1776907595865,40.09,78204.22,141.0,0.10947,6e-05,13.87666]
[1776907601850,40.09,78203.31,141.0,0.10941,6e-05,13.871]
[1776907602312,40.09,78205.46,141.0,0.10954,6e-05,13.88371]
[1776907602467,40.09,78205.46,141.0,0.10954,6e-05,13.88371]
[1776907602810,40.09,78226.33,141.0,0.11087,6e-05,14.0075]
[1776907606529,40.09,78232.82,141.0,0.11127,6e-05,14.04535]
[1776907606543,40.09,78232.82,141.0,0.11127,6e-05,14.04535]
[1776907610911,40.09,78219.98,141.0,0.11045,6e-05,13.96809]
[1776907612668,40.09,78219.97,141.0,0.11044,6e-05,13.9677]
[1776907616121,40.09,78213.88,141.0,0.11005,6e-05,13.93111]
[1776907621780,40.09,78214.73,141.0,0.1101,6e-05,13.93542]
[1776907622640,40.09,78214.73,141.0,0.1101,6e-05,13.93542]
[1776907625917,40.09,78228.3,141.0,0.11095,6e-05,14.01551]
[1776907630969,40.09,78224.3,141.0,0.11069,6e-05,13.99084]
[1776907635397,40.08,78223.97,141.0,0.11066,6e-05,13.988]
[1776907638364,40.08,78218.91,141.0,0.11033,6e-05,13.95753]
[1776907640551,40.08,78229.07,141.0,0.11097,6e-05,14.01758]
[1776907640672,40.08,78229.07,141.0,0.11097,6e-05,14.01758]
[1776907642928,40.08,78256.75,141.0,0.11274,6e-05,14.18162]
[1776907648182,40.08,78265.01,141.0,0.11325,6e-05,14.22916]
[1776907658033,40.07,78259.43,141.0,0.11281,6e-05,14.18749]
[1776907663068,40.07,78260.06,141.0,0.11283,6e-05,14.18926]
[1776907668103,40.06,78265.9,141.0,0.11319,6e-05,14.22212]
[1776907673137,40.06,78269.51,141.0,0.1134,6e-05,14.24153]
[1776907674278,40.06,78272.82,141.0,0.11361,6e-05,14.26087]
[1776907675979,40.06,78282.01,141.0,0.1142,7e-05,14.31542]
[1776907676092,40.06,78282.01,141.0,0.1142,7e-05,14.31542]
[1776907676164,40.05,78292.33,141.0,0.11486,7e-05,14.37673]
[1776907676298,40.05,78292.33,141.0,0.11486,7e-05,14.37673]
[1776907676321,40.05,78292.33,141.0,0.11486,7e-05,14.37673]
[1776907676707,40.05,78292.33,141.0,0.11486,7e-05,14.37673]
[1776907677171,40.05,78298.0,141.0,0.11523,7e-05,14.41043]
[1776907682206,40.05,78296.76,141.0,0.11515,7e-05,14.40257]
[1776907684523,40.05,78297.09,141.0,0.11517,7e-05,14.4044]
[1776907684528,40.05,78297.09,141.0,0.11517,7e-05,14.4044]
[1776907686599,40.05,78286.28,141.0,0.11446,7e-05,14.33937]
[1776907686698,40.05,78286.28,141.0,0.11446,7e-05,14.33937]
[1776907687241,40.05,78277.68,141.0,0.1139,6e-05,14.28784]
[1776907692276,40.05,78276.74,141.0,0.11381,6e-05,14.27985]
[1776907697311,40.04,78271.27,141.0,0.11343,6e-05,14.24482]
[1776907702345,40.04,78265.85,141.0,0.11306,6e-05,14.21024]
[1776907707381,40.04,78261.91,141.0,0.11278,6e-05,14.18474]
[1776907712416,40.03,78256.34,141.0,0.11238,6e-05,14.14598]
[1776907713917,40.03,78256.34,141.0,0.11238,6e-05,14.14598]
[1776907716930,40.03,78239.8,141.0,0.1113,6e-05,14.04646]
[1776907721664,40.03,78245.11,141.0,0.11164,6e-05,14.07724]
[1776907726393,40.03,78242.86,141.0,0.11148,6e-05,14.0628]
[1776907726654,40.03,78227.65,141.0,0.11051,6e-05,13.97209]
[1776907732557,40.03,78223.69,141.0,0.11026,6e-05,13.94861]
[1776907737592,40.03,78217.09,141.0,0.10984,6e-05,13.90957]
[1776907742627,40.03,78209.31,141.0,0.10935,6e-05,13.86387]
[1776907746655,40.03,78195.25,141.0,0.10847,6e-05,13.78121]
[1776907751364,40.03,78195.42,141.0,0.10849,6e-05,13.78316]
[1776907751370,40.03,78195.42,141.0,0.10849,6e-05,13.78316]
[1776907751412,40.03,78195.42,141.0,0.10849,6e-05,13.78316]
[1776907751914,40.03,78192.32,141.0,0.1083,6e-05,13.76507]
[1776907758409,40.03,78188.44,141.0,0.10806,6e-05,13.7419]
[1776907761516,40.03,78171.61,141.0,0.107,6e-05,13.64207]
[1776907767023,40.03,78177.06,141.0,0.10733,6e-05,13.67333]
[1776907772838,40.03,78178.43,141.0,0.10738,6e-05,13.6763]
[1776907777873,40.03,78188.85,141.0,0.10802,6e-05,13.73687]
[1776907782908,40.02,78185.63,141.0,0.1078,6e-05,13.71657]
[1776907787943,40.02,78183.34,141.0,0.10765,6e-05,13.70189]
[1776907790145,40.02,78179.33,141.0,0.10739,6e-05,13.678]
[1776907796021,40.02,78172.25,141.0,0.10694,6e-05,13.63541]
[1776907796206,40.02,78172.25,141.0,0.10694,6e-05,13.63541]
[1776907796313,40.02,78172.25,141.0,0.10694,6e-05,13.63541]
[1776907796349,40.02,78173.04,141.0,0.10699,6e-05,13.63996]
[1776907796724,40.02,78173.04,141.0,0.10699,6e-05,13.63996]
[1776907797158,40.02,78173.04,141.0,0.10699,6e-05,13.63996]
[1776907797237,40.02,78173.04,141.0,0.10699,6e-05,13.63996]
[1776907797303,40.02,78125.65,141.0,0.10407,6e-05,13.36133]
[1776907797424,40.02,78125.65,141.0,0.10407,6e-05,13.36133]
[1776907797717,40.02,78125.65,141.0,0.10407,6e-05,13.36133]
[1776907797871,40.02,78125.65,141.0,0.10407,6e-05,13.36133]
[1776907798340,40.02,78121.51,141.0,0.10382,6e-05,13.33734]
[1776907798698,40.02,78121.51,141.0,0.10382,6e-05,13.33734]
[1776907800154,40.02,78120.58,141.0,0.10377,6e-05,13.33246]
[1776907800180,40.02,78121.03,141.0,0.1038,6e-05,13.33567]
[1776907803065,40.02,78104.69,141.0,0.10282,6e-05,13.24112]
[1776907808100,40.03,78104.38,141.0,0.10282,6e-05,13.24142]
[1776907810487,40.03,78107.01,141.0,0.10299,6e-05,13.25758]
[1776907814338,40.03,78120.65,141.0,0.10383,6e-05,13.33823]
[1776907815773,40.03,78123.25,141.0,0.10399,6e-05,13.35398]
[1776907819712,40.03,78124.89,141.0,0.1041,6e-05,13.36457]
[1776907822200,40.03,78106.6,141.0,0.103,6e-05,13.25849]
[1776907827235,40.04,78101.57,141.0,0.10272,6e-05,13.23125]
[1776907830639,40.04,78106.6,141.0,0.10304,6e-05,13.26184]
[1776907831687,40.04,78115.49,141.0,0.10355,6e-05,13.31039]
[1776907833059,40.04,78121.32,141.0,0.10391,6e-05,13.34478]
[1776907833273,40.04,78121.32,141.0,0.10391,6e-05,13.34478]
[1776907833357,40.04,78132.89,141.0,0.10462,6e-05,13.41275]
[1776907833461,40.04,78132.89,141.0,0.10462,6e-05,13.41275]
[1776907833471,40.04,78132.89,141.0,0.10462,6e-05,13.41275]
[1776907833756,40.04,78132.89,141.0,0.10462,6e-05,13.41275]
[1776907834047,40.04,78132.89,141.0,0.10462,6e-05,13.41275]
[1776907835146,40.04,78140.63,141.0,0.1051,6e-05,13.45858]
[1776907835361,40.04,78140.63,141.0,0.1051,6e-05,13.45858]
[1776907835556,40.04,78145.79,141.0,0.10542,6e-05,13.48924]
[1776907837994,40.04,78148.04,141.0,0.10557,6e-05,13.50311]
[1776907838158,40.04,78148.04,141.0,0.10557,6e-05,13.50311]
[1776907839645,40.05,78152.88,141.0,0.10587,6e-05,13.53212]
[1776907845362,40.05,78151.03,141.0,0.10578,6e-05,13.52274]
[1776907847836,40.05,78151.98,141.0,0.10584,6e-05,13.52881]
[1776907852893,40.05,78162.35,141.0,0.10649,6e-05,13.59073]
[1776907858454,40.05,78164.08,141.0,0.10661,6e-05,13.60166]
[1776907860371,40.05,78164.08,141.0,0.10661,6e-05,13.60166]
[1776907860697,40.05,78165.21,141.0,0.10668,6e-05,13.60842]
[1776907863014,40.05,78178.45,141.0,0.1075,6e-05,13.68662]
[1776907863366,40.05,78178.45,141.0,0.1075,6e-05,13.68662]
[1776907864154,40.05,78183.58,141.0,0.10782,6e-05,13.71693]
[1776907864223,40.05,78183.58,141.0,0.10782,6e-05,13.71693]
[1776907864313,40.05,78183.58,141.0,0.10782,6e-05,13.71693]
[1776907864320,40.05,78183.58,141.0,0.10783,6e-05,13.71721]
[1776907864525,40.05,78183.58,141.0,0.10783,6e-05,13.71721]
[1776907864528,40.05,78183.58,141.0,0.10783,6e-05,13.71721]
[1776907864697,40.05,78183.58,141.0,0.10783,6e-05,13.71721]
[1776907866071,40.05,78195.83,141.0,0.1086,6e-05,13.78989]
[1776907866173,40.05,78206.78,141.0,0.10929,6e-05,13.85491]
[1776907868085,40.05,78210.99,141.0,0.10956,6e-05,13.87986]
[1776907868374,40.05,78210.99,141.0,0.10956,6e-05,13.87986]
[1776907868182,40.06,78212.08,141.0,0.10963,6e-05,13.88704]
[1776907871364,40.06,78214.5,141.0,0.10979,6e-05,13.90143]
[1776907871546,40.06,78222.65,141.0,0.1103,6e-05,13.94984]
[1776907875249,40.06,78224.74,141.0,0.11045,6e-05,13.96302]
[1776907875252,40.06,78224.74,141.0,0.11045,6e-05,13.96302]
[1776907876062,40.06,78225.06,141.0,0.11047,6e-05,13.96513]
[1776907876385,40.06,78225.06,141.0,0.11047,6e-05,13.96513]
[1776907876512,40.06,78224.47,141.0,0.11043,6e-05,13.96183]
[1776907877294,40.06,78238.44,141.0,0.11133,6e-05,14.04513]
[1776907882638,40.06,78242.04,141.0,0.11156,6e-05,14.06679]
[1776907883210,40.06,78242.04,141.0,0.11156,6e-05,14.06679]
[1776907885027,40.06,78237.96,141.0,0.1113,6e-05,14.0426]
[1776907891228,40.06,78234.24,141.0,0.11107,6e-05,14.02101]
[1776907891383,40.06,78234.24,141.0,0.11107,6e-05,14.02101]
[1776907891403,40.06,78234.24,141.0,0.11107,6e-05,14.02101]
[1776907891432,40.06,78234.24,141.0,0.11107,6e-05,14.02101]
[1776907891615,40.06,78231.96,141.0,0.1109,6e-05,14.00377]
[1776907891746,40.06,78231.96,141.0,0.1109,6e-05,14.00377]
[1776907891818,40.06,78213.59,141.0,0.10973,6e-05,13.89467]
[1776907894451,40.06,78200.46,141.0,0.1089,6e-05,13.81672]
[1776907897143,40.06,78198.69,141.0,0.10879,6e-05,13.80648]
[1776907897200,40.06,78198.69,141.0,0.10879,6e-05,13.80648]
[1776907901007,40.06,78198.54,141.0,0.10879,6e-05,13.80613]
[1776907906490,40.06,78196.16,141.0,0.10865,6e-05,13.7931]
[1776907909983,40.06,78197.59,141.0,0.10875,6e-05,13.80212]
[1776907910295,40.06,78197.64,141.0,0.10875,6e-05,13.80261]
[1776907912365,40.06,78192.94,141.0,0.10845,6e-05,13.77467]
[1776907912431,40.06,78193.3,141.0,0.10848,6e-05,13.77672]
[1776907913561,40.06,78204.12,141.0,0.10916,6e-05,13.84098]
[1776907919476,40.07,78208.16,141.0,0.10942,6e-05,13.86554]
[1776907922461,40.07,78202.8,141.0,0.10909,6e-05,13.83417]
[1776907922913,40.07,78190.64,141.0,0.10832,6e-05,13.76228]
[1776907924139,40.07,78190.64,141.0,0.10832,6e-05,13.76228]
[1776907924223,40.07,78189.4,141.0,0.10824,6e-05,13.7549]
[1776907925409,40.07,78189.4,141.0,0.10824,6e-05,13.7549]
[1776907925729,40.07,78190.08,141.0,0.10829,6e-05,13.75919]
[1776907925902,40.07,78190.08,141.0,0.10829,6e-05,13.75919]
[1776907926121,40.07,78190.08,141.0,0.10829,6e-05,13.75919]
[1776907926136,40.07,78190.08,141.0,0.10829,6e-05,13.75919]
[1776907926189,40.07,78189.8,141.0,0.10828,6e-05,13.75781]
[1776907931976,40.07,78190.97,141.0,0.10835,6e-05,13.76438]
[1776907937200,40.07,78192.29,141.0,0.10843,6e-05,13.77199]
[1776907937561,40.07,78193.53,141.0,0.1085,6e-05,13.77926]
[1776907938019,40.07,78202.51,141.0,0.10907,6e-05,13.83266]
[1776907943055,40.07,78201.8,141.0,0.10904,6e-05,13.82934]
[1776907943826,40.07,78201.8,141.0,0.10904,6e-05,13.82934]
[1776907944062,40.07,78195.09,141.0,0.10862,6e-05,13.78981]
[1776907944960,40.07,78195.09,141.0,0.10862,6e-05,13.78981]
[1776907950104,40.07,78180.76,141.0,0.10772,6e-05,13.70518]
[1776907955140,40.07,78181.02,141.0,0.10771,6e-05,13.70313]
[1776907960175,40.07,78183.41,141.0,0.10786,6e-05,13.7174]
[1776907965210,40.07,78182.65,141.0,0.10782,6e-05,13.71302]
[1776907967308,40.07,78183.1,141.0,0.10784,6e-05,13.7157]
[1776907967316,40.07,78179.19,141.0,0.1076,6e-05,13.69265]
[1776907973266,40.07,78173.22,141.0,0.10722,6e-05,13.6563]
[1776907978300,40.07,78161.43,141.0,0.10647,6e-05,13.58596]
[1776907983336,40.06,78163.43,141.0,0.10659,6e-05,13.59719]
[1776907988371,40.06,78163.77,141.0,0.10661,6e-05,13.59865]
[1776907993405,40.06,78166.69,141.0,0.10678,6e-05,13.61523]
[1776907998441,40.06,78165.52,141.0,0.1067,6e-05,13.60769]
[1776908003476,40.06,78165.28,141.0,0.10668,6e-05,13.60567]
[1776908008515,40.06,78161.78,141.0,0.10646,6e-05,13.58447]
[1776908009108,40.06,78161.78,141.0,0.10646,6e-05,13.58447]
[1776908009205,40.06,78161.78,141.0,0.10646,6e-05,13.58447]
[1776908014557,40.06,78169.32,141.0,0.10689,6e-05,13.62429]
[1776908019591,40.06,78165.9,141.0,0.10667,6e-05,13.60343]
[1776908022992,40.06,78164.26,141.0,0.10656,6e-05,13.59338]
[1776908023042,40.06,78164.26,141.0,0.10656,6e-05,13.59338]
[1776908024980,40.06,78155.71,141.0,0.10603,6e-05,13.54298]
[1776908027466,40.06,78153.48,141.0,0.10589,6e-05,13.52976]
[1776908028370,40.06,78148.87,141.0,0.10561,6e-05,13.50268]
[1776908033199,40.06,78142.75,141.0,0.10524,6e-05,13.46697]
[1776908038727,40.06,78140.96,141.0,0.10513,6e-05,13.45673]
[1776908044438,40.06,78139.83,141.0,0.10506,6e-05,13.45024]
[1776908046131,40.06,78140.56,141.0,0.10511,6e-05,13.45459]
[1776908051818,40.06,78143.06,141.0,0.10526,6e-05,13.4692]
[1776908056346,40.06,78136.32,141.0,0.10484,6e-05,13.42963]
[1776908061888,40.06,78134.42,141.0,0.10473,6e-05,13.41897]
[1776908066923,40.06,78130.06,141.0,0.10447,6e-05,13.39373]
[1776908071958,40.06,78128.05,141.0,0.10433,6e-05,13.3788]
[1776908076993,40.06,78123.66,141.0,0.10407,6e-05,13.35373]
[1776908082031,40.06,78123.94,141.0,0.10409,6e-05,13.35624]
[1776908087067,40.06,78123.18,141.0,0.10406,6e-05,13.35263]
[1776908088841,40.06,78123.84,141.0,0.1041,6e-05,13.35666]
[1776908090149,40.06,78123.84,141.0,0.1041,6e-05,13.35683]
[1776908097143,40.07,78130.08,141.0,0.10449,6e-05,13.39465]
[1776908097942,40.07,78130.08,141.0,0.10449,6e-05,13.39465]
[1776908098601,40.07,78146.27,141.0,0.10549,6e-05,13.48969]
[1776908099063,40.07,78146.27,141.0,0.10549,6e-05,13.48969]
[1776908099212,40.07,78146.27,141.0,0.10549,6e-05,13.48969]
[1776908099428,40.07,78146.27,141.0,0.10549,6e-05,13.48969]
[1776908099502,40.07,78159.77,141.0,0.10632,6e-05,13.56902]
[1776908099969,40.07,78159.77,141.0,0.10632,6e-05,13.56902]
[1776908100877,40.07,78160.95,141.0,0.1064,6e-05,13.57638]
[1776908100897,40.07,78160.95,141.0,0.1064,6e-05,13.57638]
[1776908101171,40.07,78180.8,141.0,0.10764,6e-05,13.69373]
[1776908104285,40.07,78190.19,141.0,0.10823,6e-05,13.74913]
[1776908104300,40.07,78190.19,141.0,0.10823,6e-05,13.74913]
[1776908104683,40.07,78191.27,141.0,0.10829,6e-05,13.75545]
[1776908104808,40.07,78191.27,141.0,0.10829,6e-05,13.75545]
[1776908104943,40.07,78191.27,141.0,0.10829,6e-05,13.75545]
[1776908105532,40.07,78207.16,141.0,0.10929,6e-05,13.84945]
[1776908107080,40.07,78210.38,141.0,0.1095,6e-05,13.86865]
[1776908107092,40.07,78210.38,141.0,0.1095,6e-05,13.86865]
[1776908107374,40.07,78210.38,141.0,0.1095,6e-05,13.86865]
[1776908107445,40.07,78216.38,141.0,0.10988,6e-05,13.90432]
[1776908108113,40.07,78216.38,141.0,0.10988,6e-05,13.90432]
[1776908108570,40.07,78216.38,141.0,0.10988,6e-05,13.90432]
[1776908109524,40.07,78216.07,141.0,0.10986,6e-05,13.90282]
[1776908109621,40.07,78213.18,141.0,0.10968,6e-05,13.88602]
[1776908109960,40.07,78213.18,141.0,0.10968,6e-05,13.88602]
[1776908111596,40.07,78207.29,141.0,0.10931,6e-05,13.85119]
[1776908112724,40.07,78194.25,141.0,0.1085,6e-05,13.77432]
[1776908117740,40.07,78191.92,141.0,0.10836,6e-05,13.7618]
[1776908120203,40.07,78192.38,141.0,0.1084,6e-05,13.76505]
[1776908125339,40.07,78193.19,141.0,0.10845,6e-05,13.77019]
[1776908129253,40.07,78198.29,141.0,0.10877,6e-05,13.80029]
[1776908134401,40.08,78198.67,141.0,0.10878,6e-05,13.79956]
[1776908139635,40.08,78203.38,141.0,0.10909,6e-05,13.82841]
[1776908145480,40.08,78212.36,141.0,0.10966,6e-05,13.88228]
[1776908150515,40.08,78224.18,141.0,0.11042,6e-05,13.95277]
[1776908152830,40.08,78229.93,141.0,0.11078,6e-05,13.98682]
[1776908158562,40.08,78227.02,141.0,0.11059,6e-05,13.96903]
[1776908159020,40.08,78222.96,141.0,0.11033,6e-05,13.94482]
[1776908163309,40.08,78210.78,141.0,0.10956,6e-05,13.87257]
[1776908164814,40.08,78191.47,141.0,0.10834,6e-05,13.75818]
[1776908165042,40.08,78191.47,141.0,0.10834,6e-05,13.75818]
[1776908167636,40.08,78208.2,141.0,0.10939,6e-05,13.85695]
[1776908167803,40.08,78208.2,141.0,0.10939,6e-05,13.85695]
[1776908173676,40.08,78205.25,141.0,0.10921,6e-05,13.8399]
[1776908174395,40.08,78205.25,141.0,0.10921,6e-05,13.8399]
[1776908179003,40.08,78207.7,141.0,0.10937,6e-05,13.85492]
[1776908179292,40.08,78207.7,141.0,0.10937,6e-05,13.85492]
[1776908184753,40.08,78214.84,141.0,0.10982,6e-05,13.89736]
[1776908189789,40.08,78212.11,141.0,0.10965,6e-05,13.88136]
[1776908194824,40.08,78215.32,141.0,0.10983,6e-05,13.8968]
[1776908199859,40.08,78218.01,141.0,0.11,6e-05,13.91282]
[1776908204893,40.08,78215.28,141.0,0.10983,6e-05,13.89668]
[1776908209928,40.08,78212.69,141.0,0.10967,6e-05,13.88146]
[1776908214967,40.08,78211.35,141.0,0.10959,6e-05,13.87384]
[1776908220009,40.08,78215.57,141.0,0.10986,6e-05,13.89914]
[1776908221408,40.08,78215.57,141.0,0.10986,6e-05,13.89914]
[1776908221881,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222035,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222281,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222333,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222537,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222652,40.08,78216.72,141.0,0.10993,6e-05,13.90598]
[1776908222743,40.08,78235.27,141.0,0.11111,6e-05,14.01616]
[1776908223248,40.08,78235.27,141.0,0.11111,6e-05,14.01616]
[1776908223322,40.08,78250.49,141.0,0.11209,6e-05,14.10692]
[1776908225418,40.08,78249.51,141.0,0.11202,6e-05,14.10108]
[1776908230955,40.08,78244.28,141.0,0.11169,6e-05,14.07023]
[1776908231667,40.08,78244.28,141.0,0.11169,6e-05,14.07023]
[1776908232671,40.08,78244.47,141.0,0.1117,6e-05,14.07142]
[1776908238131,40.08,78236.41,141.0,0.1112,6e-05,14.0241]
[1776908243052,40.08,78239.34,141.0,0.11139,6e-05,14.04194]
[1776908248201,40.09,78239.94,141.0,0.11143,6e-05,14.04596]
[1776908251859,40.09,78239.51,141.0,0.11138,6e-05,14.03984]
[1776908252229,40.09,78239.78,141.0,0.1114,6e-05,14.04123]
[1776908255105,40.08,78239.76,141.0,0.11139,6e-05,14.04068]
[1776908255250,40.08,78253.68,141.0,0.11228,6e-05,14.12337]
[1776908257370,40.08,78257.61,141.0,0.11253,6e-05,14.14677]
[1776908263778,40.08,78243.97,141.0,0.11165,6e-05,14.06526]
[1776908264086,40.08,78242.33,141.0,0.11155,6e-05,14.05553]
[1776908264519,40.08,78242.33,141.0,0.11155,6e-05,14.05553]
[1776908264657,40.08,78242.33,141.0,0.11155,6e-05,14.05553]
[1776908264796,40.08,78238.01,141.0,0.11127,6e-05,14.02988]
[1776908265320,40.08,78221.31,141.0,0.11021,6e-05,13.93045]
[1776908270356,40.08,78222.31,141.0,0.11027,6e-05,13.93621]
[1776908274556,40.08,78218.07,141.0,0.11,6e-05,13.91092]
[1776908280426,40.08,78220.46,141.0,0.11015,6e-05,13.92495]
[1776908282760,40.08,78218.91,141.0,0.11005,6e-05,13.91573]
[1776908287876,40.08,78208.56,141.0,0.1094,6e-05,13.85462]
[1776908293517,40.08,78206.86,141.0,0.1093,6e-05,13.84523]
[1776908298552,40.09,78210.82,141.0,0.10955,6e-05,13.86925]
[1776908303586,40.09,78231.77,141.0,0.11089,6e-05,13.99371]
[1776908304692,40.09,78231.77,141.0,0.11089,6e-05,13.99371]
[1776908305744,40.09,78233.43,141.0,0.11099,6e-05,14.00349]
[1776908305834,40.09,78247.66,141.0,0.1119,6e-05,14.08807]
[1776908305980,40.09,78247.66,141.0,0.1119,6e-05,14.08807]
[1776908306612,40.08,78257.75,141.0,0.11255,6e-05,14.14799]
[1776908308575,40.08,78258.17,141.0,0.11257,6e-05,14.15046]
[1776908312089,40.08,78254.93,141.0,0.11234,6e-05,14.12726]
[1776908314510,40.08,78245.29,141.0,0.11172,6e-05,14.06986]
[1776908314669,40.08,78241.62,141.0,0.11148,6e-05,14.04809]
[1776908319704,40.08,78241.74,141.0,0.11148,6e-05,14.04788]
[1776908324739,40.08,78243.79,141.0,0.1116,6e-05,14.05906]
[1776908328348,40.08,78250.46,141.0,0.11202,6e-05,14.09806]
[1776908328382,40.08,78250.46,141.0,0.11202,6e-05,14.09806]
[1776908328766,40.08,78254.71,141.0,0.11229,6e-05,14.12313]
[1776908333802,40.08,78252.02,141.0,0.11212,6e-05,14.10709]
[1776908336312,40.08,78253.16,141.0,0.11219,6e-05,14.11391]
[1776908337410,40.08,78254.29,141.0,0.11227,6e-05,14.12065]
[1776908339972,40.08,78256.11,141.0,0.11238,6e-05,14.13146]
[1776908340467,40.08,78256.11,141.0,0.11238,6e-05,14.13146]
[1776908342794,40.08,78268.96,141.0,0.11321,6e-05,14.20805]
[1776908345293,40.08,78261.13,141.0,0.1127,6e-05,14.16086]
[1776908350922,40.08,78258.33,141.0,0.11252,6e-05,14.14384]
[1776908355956,40.08,78257.91,141.0,0.11249,6e-05,14.14112]
[1776908359970,40.08,78261.35,141.0,0.11271,6e-05,14.16151]
[1776908362892,40.08,78260.41,141.0,0.11264,6e-05,14.15576]
[1776908363153,40.08,78259.12,141.0,0.11256,6e-05,14.14796]
[1776908363189,40.08,78259.12,141.0,0.11256,6e-05,14.14796]
[1776908363198,40.08,78259.12,141.0,0.11256,6e-05,14.14796]
[1776908364324,40.08,78256.91,141.0,0.11242,6e-05,14.13475]
[1776908365027,40.08,78253.24,141.0,0.11218,6e-05,14.11287]
[1776908367305,40.08,78255.49,141.0,0.11233,6e-05,14.12629]
[1776908367350,40.08,78255.71,141.0,0.11234,6e-05,14.12756]
[1776908373076,40.07,78254.68,141.0,0.11223,6e-05,14.1161]
[1776908378111,40.07,78253.55,141.0,0.11214,6e-05,14.1079]
[1776908383146,40.07,78254.63,141.0,0.11219,6e-05,14.11289]
[1776908388180,40.07,78256.07,141.0,0.11227,6e-05,14.11997]
[1776908393216,40.06,78254.8,141.0,0.11217,6e-05,14.11058]
[1776908398252,40.06,78256.2,141.0,0.11224,6e-05,14.11742]
[1776908401350,40.06,78256.49,141.0,0.11225,6e-05,14.11856]
[1776908401475,40.06,78256.49,141.0,0.11225,6e-05,14.11856]
[1776908401487,40.06,78257.33,141.0,0.11231,6e-05,14.12328]
[1776908402278,40.06,78257.33,141.0,0.11231,6e-05,14.12328]
[1776908404365,40.06,78270.32,141.0,0.11314,6e-05,14.20075]
[1776908408118,40.06,78288.28,141.0,0.1143,7e-05,14.30759]
[1776908408387,40.06,78288.28,141.0,0.1143,7e-05,14.30759]
[1776908408517,40.06,78288.28,141.0,0.1143,7e-05,14.30759]
[1776908408841,40.06,78288.28,141.0,0.1143,7e-05,14.30759]
[1776908408942,40.06,78298.17,141.0,0.11494,7e-05,14.36664]
[1776908409608,40.06,78298.17,141.0,0.11494,7e-05,14.36664]
[1776908409841,40.06,78298.17,141.0,0.11494,7e-05,14.36664]
[1776908409846,40.06,78298.17,141.0,0.11494,7e-05,14.36664]
[1776908409896,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410090,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410573,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410734,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410743,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410852,40.06,78300.26,141.0,0.11508,7e-05,14.37917]
[1776908410953,40.06,78302.83,141.0,0.11525,7e-05,14.39454]
[1776908412673,40.06,78299.98,141.0,0.11506,7e-05,14.37764]
[1776908412744,40.06,78304.1,141.0,0.11534,7e-05,14.4026]
[1776908418393,40.06,78304.81,141.0,0.11538,7e-05,14.40623]
[1776908419283,40.06,78304.81,141.0,0.11538,7e-05,14.40623]
[1776908424006,40.05,78305.74,141.0,0.11542,7e-05,14.41064]
[1776908424583,40.05,78305.86,141.0,0.11543,7e-05,14.41101]
[1776908429965,40.05,78305.77,141.0,0.11541,7e-05,14.40901]
[1776908432739,40.05,78305.7,141.0,0.11537,7e-05,14.40432]
[1776908438533,40.04,78306.2,141.0,0.11538,7e-05,14.4054]
[1776908440165,40.04,78303.75,141.0,0.11522,7e-05,14.39039]
[1776908441013,40.04,78303.75,141.0,0.11522,7e-05,14.39039]
[1776908448604,40.04,78311.08,141.0,0.11567,7e-05,14.43182]
[1776908451798,40.04,78313.47,141.0,0.11582,7e-05,14.44551]
[1776908455899,40.04,78316.27,141.0,0.116,7e-05,14.46166]
[1776908455997,40.04,78315.86,141.0,0.11597,7e-05,14.45908]
[1776908461695,40.04,78313.1,141.0,0.1158,7e-05,14.44362]
[1776908462083,40.04,78313.1,141.0,0.1158,7e-05,14.44362]
[1776908462543,40.04,78313.1,141.0,0.1158,7e-05,14.44362]
[1776908462702,40.04,78316.65,141.0,0.11603,7e-05,14.4649]
[1776908464789,40.04,78318.18,141.0,0.11613,7e-05,14.474]
[1776908464990,40.04,78318.18,141.0,0.11613,7e-05,14.474]
[1776908465186,40.04,78318.18,141.0,0.11613,7e-05,14.474]
[1776908464812,40.04,78323.49,141.0,0.11648,7e-05,14.50584]
[1776908466078,40.04,78345.92,141.0,0.11797,7e-05,14.64107]
[1776908467756,40.04,78358.8,141.0,0.11883,7e-05,14.71881]
[1776908468320,40.04,78358.8,141.0,0.11883,7e-05,14.71881]
[1776908469300,40.04,78358.06,141.0,0.11878,7e-05,14.71414]
[1776908469475,40.04,78358.06,141.0,0.11878,7e-05,14.71414]
[1776908472336,40.04,78369.29,141.0,0.11952,7e-05,14.78138]
[1776908472410,40.04,78369.29,141.0,0.11952,7e-05,14.78138]
[1776908472565,40.04,78369.29,141.0,0.11952,7e-05,14.78138]
[1776908473083,40.04,78369.29,141.0,0.11952,7e-05,14.78138]
[1776908472794,40.04,78381.07,141.0,0.12031,7e-05,14.85247]
[1776908474084,40.04,78381.07,141.0,0.12031,7e-05,14.85247]
[1776908474290,40.04,78387.61,141.0,0.12075,7e-05,14.89203]
[1776908474489,40.04,78387.61,141.0,0.12075,7e-05,14.89203]
[1776908474818,40.04,78390.51,141.0,0.12095,7e-05,14.90977]
[1776908475223,40.04,78390.51,141.0,0.12095,7e-05,14.90977]
[1776908476505,40.04,78382.71,141.0,0.12042,7e-05,14.86255]
[1776908476970,40.04,78382.71,141.0,0.12042,7e-05,14.86255]
[1776908477672,40.04,78381.41,141.0,0.12034,7e-05,14.85484]
[1776908478591,40.04,78381.66,141.0,0.12036,7e-05,14.85654]
[1776908479416,40.04,78382.33,141.0,0.1204,7e-05,14.86079]
[1776908479429,40.04,78382.33,141.0,0.1204,7e-05,14.86079]
[1776908479822,40.04,78382.33,141.0,0.1204,7e-05,14.86079]
[1776908479844,40.04,78376.48,141.0,0.12001,7e-05,14.8255]
[1776908482141,40.04,78368.95,141.0,0.1195,7e-05,14.77922]
[1776908487900,40.03,78367.02,141.0,0.11935,7e-05,14.76591]
[1776908492935,40.03,78360.34,141.0,0.11886,7e-05,14.72046]
[1776908497970,40.03,78357.29,141.0,0.11865,7e-05,14.701]
[1776908503005,40.03,78356.29,141.0,0.11857,7e-05,14.69402]
[1776908508039,40.03,78364.04,141.0,0.11908,7e-05,14.73987]
[1776908513075,40.02,78365.35,141.0,0.11915,7e-05,14.7465]
[1776908518111,40.02,78370.06,141.0,0.11945,7e-05,14.77357]
[1776908523146,40.02,78364.79,141.0,0.11908,7e-05,14.74024]
[1776908528181,40.01,78369.48,141.0,0.11938,7e-05,14.76729]
[1776908533726,40.01,78374.86,141.0,0.11973,7e-05,14.79864]
[1776908534429,40.01,78372.94,141.0,0.11959,7e-05,14.78638]
[1776908540038,40.01,78379.17,141.0,0.11999,7e-05,14.82283]
[1776908540049,40.01,78379.17,141.0,0.11999,7e-05,14.82283]
[1776908540086,40.01,78379.17,141.0,0.11999,7e-05,14.82283]
[1776908540142,40.01,78392.15,141.0,0.12086,7e-05,14.90077]
[1776908540274,40.01,78392.15,141.0,0.12086,7e-05,14.90077]
[1776908540484,40.01,78392.15,141.0,0.12086,7e-05,14.90077]
[1776908540865,40.01,78392.15,141.0,0.12086,7e-05,14.90077]
[1776908541075,40.01,78409.0,141.0,0.122,7e-05,15.00289]
[1776908541357,40.01,78409.0,141.0,0.122,7e-05,15.00289]
[1776908542192,40.01,78409.0,141.0,0.122,7e-05,15.00289]
[1776908542571,40.01,78413.94,141.0,0.12234,7e-05,15.03287]
[1776908543895,40.01,78417.51,141.0,0.12258,7e-05,15.05449]
[1776908546503,40.01,78416.73,141.0,0.12253,7e-05,15.0494]
[1776908550489,40.0,78416.26,141.0,0.12249,7e-05,15.04621]
[1776908556379,40.0,78415.46,141.0,0.1224,7e-05,15.0367]
[1776908558345,40.0,78415.45,141.0,0.1224,7e-05,15.03652]
[1776908558350,40.0,78415.45,141.0,0.1224,7e-05,15.03652]
[1776908559071,40.0,78415.45,141.0,0.1224,7e-05,15.03652]
[1776908559172,40.0,78408.99,141.0,0.12195,7e-05,14.99695]
[1776908561002,40.0,78403.45,141.0,0.12158,7e-05,14.96325]
[1776908561011,40.0,78403.45,141.0,0.12158,7e-05,14.96325]
[1776908561136,40.0,78403.45,141.0,0.12158,7e-05,14.96325]
[1776908561421,40.0,78402.41,141.0,0.1215,7e-05,14.9563]
[1776908562841,40.0,78402.41,141.0,0.1215,7e-05,14.9563]
[1776908562858,40.0,78402.41,141.0,0.1215,7e-05,14.9563]
[1776908562960,40.0,78396.73,141.0,0.12111,7e-05,14.92176]
[1776908568470,40.0,78397.21,141.0,0.12112,7e-05,14.92284]
[1776908572831,40.0,78394.49,141.0,0.12093,7e-05,14.90512]
[1776908578543,39.99,78395.76,141.0,0.12097,7e-05,14.90959]
[1776908582571,39.99,78380.7,141.0,0.11994,7e-05,14.8166]
[1776908585418,39.99,78374.64,141.0,0.11952,7e-05,14.7793]
[1776908590755,39.98,78373.61,141.0,0.11944,7e-05,14.77197]
[1776908595062,39.98,78373.25,141.0,0.11941,7e-05,14.76895]
[1776908597953,39.98,78365.45,141.0,0.11888,7e-05,14.72108]
[1776908599279,39.98,78367.32,141.0,0.119,7e-05,14.73206]
[1776908604728,39.98,78369.76,141.0,0.11915,7e-05,14.74569]
[1776908609764,39.98,78366.93,141.0,0.11895,7e-05,14.72761]
[1776908614799,39.97,78361.76,141.0,0.11857,7e-05,14.69172]
[1776908619834,39.97,78363.89,141.0,0.1187,7e-05,14.70397]
[1776908624941,39.97,78362.17,141.0,0.11858,7e-05,14.69303]
[1776908630910,39.97,78357.37,141.0,0.11825,7e-05,14.66322]
[1776908633387,39.97,78356.47,141.0,0.11819,7e-05,14.65757]
[1776908633932,39.97,78352.9,141.0,0.11794,7e-05,14.63561]
[1776908638959,39.97,78346.39,141.0,0.1175,7e-05,14.59502]
[1776908644002,39.97,78334.27,141.0,0.11668,7e-05,14.52045]
[1776908649037,39.96,78333.67,141.0,0.11663,7e-05,14.51603]
[1776908654253,39.96,78332.25,141.0,0.11653,7e-05,14.50687]
[1776908658915,39.96,78329.26,141.0,0.11631,7e-05,14.48724]
[1776908659113,39.96,78328.92,141.0,0.11628,7e-05,14.48481]
[1776908664148,39.95,78325.83,141.0,0.11606,7e-05,14.46407]
[1776908669184,39.95,78304.15,141.0,0.11461,7e-05,14.33151]
[1776908669765,39.95,78304.15,141.0,0.11461,7e-05,14.33151]
[1776908670191,39.95,78294.05,141.0,0.11394,7e-05,14.27063]
[1776908670456,39.95,78294.05,141.0,0.11394,7e-05,14.27063]
[1776908671198,39.95,78291.57,141.0,0.11375,7e-05,14.25182]
[1776908671876,39.95,78291.57,141.0,0.11375,7e-05,14.25182]
[1776908677020,39.95,78300.85,141.0,0.11435,7e-05,14.30665]
[1776908677921,39.95,78308.89,141.0,0.11488,7e-05,14.35479]
[1776908679440,39.95,78318.26,141.0,0.11548,7e-05,14.4106]
[1776908680220,39.95,78318.26,141.0,0.11548,7e-05,14.4106]
[1776908681188,39.95,78324.09,141.0,0.11587,7e-05,14.44563]
[1776908682513,39.95,78326.36,141.0,0.11601,7e-05,14.45873]
[1776908688320,39.94,78323.4,141.0,0.11579,7e-05,14.43865]
[1776908691379,39.94,78317.87,141.0,0.11542,7e-05,14.40455]
[1776908696911,39.94,78319.7,141.0,0.11553,7e-05,14.41463]
[1776908702031,39.94,78318.09,141.0,0.1154,7e-05,14.40328]
[1776908708461,39.93,78311.5,141.0,0.11495,7e-05,14.36148]
[1776908713496,39.93,78320.4,141.0,0.11551,7e-05,14.41333]
[1776908715429,39.93,78320.4,141.0,0.11551,7e-05,14.41333]
[1776908719538,39.92,78306.61,141.0,0.11458,7e-05,14.32842]
[1776908724356,39.92,78306.63,141.0,0.11458,7e-05,14.3277]
[1776908729495,39.92,78305.33,141.0,0.11448,7e-05,14.31896]
[1776908738672,39.92,78308.98,141.0,0.11467,7e-05,14.33504]
[1776908743706,39.92,78325.32,141.0,0.11573,7e-05,14.43226]
[1776908745480,39.91,78324.25,141.0,0.11566,7e-05,14.42546]
[1776908745883,39.91,78324.25,141.0,0.11566,7e-05,14.42546]
[1776908746566,39.91,78323.99,141.0,0.11563,7e-05,14.42314]
[1776908748424,39.91,78323.93,141.0,0.11563,7e-05,14.42267]
[1776908749241,39.91,78317.69,141.0,0.11521,7e-05,14.38496]
[1776908750731,39.91,78320.09,141.0,0.11537,7e-05,14.39903]
[1776908754063,39.91,78317.85,141.0,0.11522,7e-05,14.38534]
[1776908754412,39.91,78317.85,141.0,0.11522,7e-05,14.38534]
[1776908760226,39.91,78310.35,141.0,0.11471,7e-05,14.33898]
[1776908760811,39.91,78310.19,141.0,0.1147,7e-05,14.3378]
[1776908761284,39.91,78310.19,141.0,0.1147,7e-05,14.3378]
[1776908765892,39.91,78314.97,141.0,0.115,7e-05,14.36553]
[1776908766306,39.91,78314.97,141.0,0.115,7e-05,14.36553]
[1776908769715,39.91,78310.97,141.0,0.11473,7e-05,14.34046]
[1776908775957,39.9,78310.07,141.0,0.11465,7e-05,14.33363]
[1776908780837,39.9,78316.71,141.0,0.11508,7e-05,14.37287]
[1776908786028,39.9,78314.77,141.0,0.11495,7e-05,14.36114]
[1776908791063,39.9,78314.57,141.0,0.11491,7e-05,14.35628]
[1776908796098,39.9,78312.94,141.0,0.11481,7e-05,14.34655]
[1776908801133,39.9,78312.05,141.0,0.11475,7e-05,14.34136]
[1776908802456,39.9,78312.05,141.0,0.11475,7e-05,14.34136]
[1776908808182,39.9,78314.96,141.0,0.11493,7e-05,14.35761]
[1776908809480,39.9,78314.96,141.0,0.11493,7e-05,14.35761]
[1776908809914,39.9,78315.44,141.0,0.11496,7e-05,14.36026]
[1776908810196,39.9,78330.24,141.0,0.11593,7e-05,14.44949]
[1776908810717,39.9,78330.24,141.0,0.11593,7e-05,14.44949]
[1776908810724,39.9,78330.24,141.0,0.11593,7e-05,14.44949]
[1776908811283,39.9,78330.24,141.0,0.11593,7e-05,14.44949]
[1776908811348,39.9,78332.38,141.0,0.11607,7e-05,14.46229]
[1776908812156,39.9,78332.38,141.0,0.11607,7e-05,14.46229]
[1776908812427,39.9,78332.38,141.0,0.11607,7e-05,14.46229]
[1776908812462,39.9,78332.3,141.0,0.11607,7e-05,14.46196]
[1776908812562,39.9,78332.3,141.0,0.11607,7e-05,14.46196]
[1776908814938,39.9,78320.37,141.0,0.11528,7e-05,14.38982]
[1776908815811,39.9,78315.92,141.0,0.11499,7e-05,14.36298]
[1776908819538,39.9,78314.4,141.0,0.11488,7e-05,14.35359]
[1776908823475,39.9,78312.02,141.0,0.11472,7e-05,14.33851]
[1776908826492,39.9,78298.5,141.0,0.11383,7e-05,14.25664]
[1776908833014,39.89,78298.81,141.0,0.11384,7e-05,14.25761]
[1776908837528,39.89,78290.68,141.0,0.1133,7e-05,14.20836]
[1776908846490,39.89,78293.22,141.0,0.11346,7e-05,14.22283]
[1776908851618,39.89,78287.35,141.0,0.11305,6e-05,14.18328]
[1776908857530,39.89,78286.25,141.0,0.11297,6e-05,14.17646]
[1776908862565,39.89,78287.02,141.0,0.11302,6e-05,14.18092]
[1776908867600,39.89,78285.56,141.0,0.11293,6e-05,14.17204]
[1776908872637,39.89,78284.84,141.0,0.11288,6e-05,14.16766]
[1776908877672,39.89,78288.55,141.0,0.11312,7e-05,14.18986]
[1776908880855,39.89,78288.08,141.0,0.11309,7e-05,14.18699]
[1776908881486,39.89,78281.14,141.0,0.11264,6e-05,14.14538]
[1776908882546,39.89,78265.13,141.0,0.1116,6e-05,14.04926]
[1776908887749,39.89,78264.48,141.0,0.11155,6e-05,14.04498]
[1776908894394,39.89,78263.18,141.0,0.11146,6e-05,14.03657]
[1776908899938,39.89,78256.96,141.0,0.11106,6e-05,13.99881]
[1776908902575,39.89,78258.88,141.0,0.11118,6e-05,14.01024]
[1776908903193,39.89,78259.1,141.0,0.11119,6e-05,14.01146]
[1776908903408,39.89,78289.66,141.0,0.11317,7e-05,14.19474]
[1776908908908,39.89,78299.56,141.0,0.11381,7e-05,14.25344]
[1776908913364,39.88,78301.13,141.0,0.11388,7e-05,14.25861]
[1776908913460,39.88,78302.6,141.0,0.11397,7e-05,14.26728]
[1776908913776,39.88,78302.6,141.0,0.11397,7e-05,14.26728]
[1776908914381,39.88,78302.6,141.0,0.11397,7e-05,14.26728]
[1776908922686,39.88,78295.55,141.0,0.1135,7e-05,14.22358]
[1776908925513,39.88,78303.46,141.0,0.11401,7e-05,14.27088]
[1776908931063,39.88,78307.07,141.0,0.11423,7e-05,14.29129]
[1776908934362,39.88,78307.89,141.0,0.11428,7e-05,14.29584]
[1776908940126,39.88,78307.46,141.0,0.11424,7e-05,14.29182]
[1776908945163,39.87,78314.29,141.0,0.11467,7e-05,14.33168]
[1776908950198,39.87,78321.76,141.0,0.11515,7e-05,14.37506]
[1776908953031,39.87,78321.0,141.0,0.11509,7e-05,14.3698]
[1776908955233,39.87,78315.69,141.0,0.11473,7e-05,14.33682]
[1776908959261,39.86,78330.54,141.0,0.11569,7e-05,14.42512]
[1776908961740,39.86,78331.48,141.0,0.11575,7e-05,14.42999]
[1776908961820,39.86,78331.48,141.0,0.11575,7e-05,14.42999]
[1776908962167,39.86,78331.48,141.0,0.11575,7e-05,14.42999]
[1776908962651,39.86,78331.48,141.0,0.11575,7e-05,14.42999]
[1776908963289,39.86,78355.78,141.0,0.11736,7e-05,14.57656]
[1776908965177,39.86,78361.01,141.0,0.1177,7e-05,14.6079]
[1776908965303,39.86,78366.03,141.0,0.11803,7e-05,14.63794]
[1776908965827,39.86,78366.03,141.0,0.11803,7e-05,14.63794]
[1776908968618,39.86,78362.92,141.0,0.11781,7e-05,14.61747]
[1776908970337,39.86,78380.99,141.0,0.11901,7e-05,14.72668]
[1776908974509,39.86,78380.37,141.0,0.11894,7e-05,14.71829]
[1776908975516,39.85,78381.56,141.0,0.11901,7e-05,14.72527]
[1776908977475,39.85,78397.2,141.0,0.12006,7e-05,14.8198]
[1776908984586,39.85,78399.64,141.0,0.1202,7e-05,14.83192]
[1776908989641,39.85,78397.69,141.0,0.12005,7e-05,14.81826]
[1776908989650,39.85,78397.69,141.0,0.12005,7e-05,14.81826]
[1776908989722,39.85,78397.69,141.0,0.12005,7e-05,14.81826]
[1776908990676,39.84,78401.95,141.0,0.12033,7e-05,14.84359]
[1776908991613,39.84,78401.95,141.0,0.12033,7e-05,14.84359]
[1776908992010,39.84,78404.71,141.0,0.12051,7e-05,14.86008]
[1776908992176,39.84,78404.71,141.0,0.12051,7e-05,14.86008]
[1776908992183,39.84,78404.71,141.0,0.12051,7e-05,14.86008]
[1776908994069,39.84,78408.16,141.0,0.12074,7e-05,14.88091]
[1776908995013,39.84,78408.78,141.0,0.12079,7e-05,14.88458]
[1776908995017,39.84,78408.78,141.0,0.12079,7e-05,14.88458]
[1776908995513,39.84,78408.65,141.0,0.12078,7e-05,14.88367]
[1776909000548,39.84,78408.62,141.0,0.12078,7e-05,14.8843]
[1776909001259,39.84,78408.62,141.0,0.12078,7e-05,14.8843]
[1776909001410,39.84,78408.62,141.0,0.12078,7e-05,14.8843]
[1776909001729,39.84,78408.62,141.0,0.12078,7e-05,14.8843]
[1776909001555,39.84,78400.97,141.0,0.12026,7e-05,14.83786]
[1776909004648,39.84,78391.52,141.0,0.11962,7e-05,14.78033]
[1776909004703,39.84,78393.89,141.0,0.11978,7e-05,14.7948]
[1776909006485,39.85,78394.76,141.0,0.11985,7e-05,14.8004]
[1776909006560,39.85,78394.76,141.0,0.11985,7e-05,14.8004]
[1776909007327,39.85,78397.29,141.0,0.12002,7e-05,14.8161]
[1776909010807,39.85,78409.93,141.0,0.12089,7e-05,14.89406]
[1776909012994,39.85,78410.56,141.0,0.12094,7e-05,14.89824]
[1776909015477,39.85,78410.37,141.0,0.12093,7e-05,14.89742]
[1776909016806,39.85,78409.95,141.0,0.12091,7e-05,14.8952]
[1776909018185,39.85,78410.25,141.0,0.12093,7e-05,14.8972]
[1776909019284,39.85,78411.27,141.0,0.121,7e-05,14.90359]
[1776909020590,39.85,78415.91,141.0,0.12132,7e-05,14.93206]
[1776909022143,39.85,78410.36,141.0,0.12094,7e-05,14.89846]
[1776909024363,39.85,78409.55,141.0,0.12089,7e-05,14.89386]
[1776909024801,39.85,78409.55,141.0,0.12089,7e-05,14.89386]
[1776909026385,39.85,78402.64,141.0,0.12042,7e-05,14.85212]
[1776909026484,39.85,78402.64,141.0,0.12042,7e-05,14.85212]
[1776909026734,39.85,78385.09,141.0,0.11924,7e-05,14.74556]
[1776909027243,39.85,78385.09,141.0,0.11924,7e-05,14.74556]
[1776909027741,39.85,78380.15,141.0,0.11891,7e-05,14.71593]
[1776909032777,39.85,78380.93,141.0,0.11895,7e-05,14.71759]
[1776909033506,39.85,78380.93,141.0,0.11895,7e-05,14.71759]
[1776909037647,39.86,78376.27,141.0,0.11864,7e-05,14.6898]
[1776909037748,39.86,78375.15,141.0,0.11856,7e-05,14.68316]
[1776909042847,39.86,78369.61,141.0,0.11822,7e-05,14.65167]
[1776909044027,39.86,78369.61,141.0,0.11822,7e-05,14.65167]
[1776909049896,39.87,78374.03,141.0,0.11855,7e-05,14.68139]
[1776909054147,39.87,78374.32,141.0,0.11858,7e-05,14.68463]
[1776909059969,39.87,78377.29,141.0,0.11881,7e-05,14.70475]
[1776909064231,39.87,78375.64,141.0,0.11871,7e-05,14.69572]
[1776909070040,39.88,78374.97,141.0,0.11869,7e-05,14.69405]
[1776909074508,39.88,78373.83,141.0,0.11863,7e-05,14.68845]
[1776909076416,39.88,78373.72,141.0,0.11863,7e-05,14.68846]
[1776909076509,39.88,78373.72,141.0,0.11863,7e-05,14.68846]
[1776909076725,39.88,78373.09,141.0,0.11859,7e-05,14.68497]
[1776909078200,39.88,78354.2,141.0,0.11733,7e-05,14.57071]
[1776909080995,39.88,78351.73,141.0,0.11717,7e-05,14.55624]
[1776909081205,39.88,78342.28,141.0,0.11654,7e-05,14.49935]
[1776909083103,39.88,78334.64,141.0,0.11604,7e-05,14.45323]
[1776909089172,39.89,78332.67,141.0,0.11591,7e-05,14.44208]
[1776909094208,39.89,78330.15,141.0,0.11573,7e-05,14.42378]
[1776909099243,39.89,78326.55,141.0,0.1155,7e-05,14.4029]
[1776909101946,39.89,78327.53,141.0,0.11557,7e-05,14.40919]
[1776909107299,39.89,78326.64,141.0,0.11552,7e-05,14.40492]
[1776909112334,39.89,78338.22,141.0,0.1163,7e-05,14.47567]
[1776909115151,39.89,78342.2,141.0,0.11657,7e-05,14.49986]
[1776909115698,39.89,78342.2,141.0,0.11657,7e-05,14.49986]
[1776909115767,39.89,78350.37,141.0,0.11711,7e-05,14.5493]
[1776909116448,39.89,78350.37,141.0,0.11711,7e-05,14.5493]
[1776909116460,39.89,78350.37,141.0,0.11711,7e-05,14.5493]
[1776909116539,39.89,78370.92,141.0,0.11849,7e-05,14.67403]
[1776909117032,39.89,78370.92,141.0,0.11849,7e-05,14.67403]
[1776909117833,39.89,78370.92,141.0,0.11849,7e-05,14.67403]
[1776909118214,39.9,78375.49,141.0,0.1188,7e-05,14.70212]
[1776909119212,39.9,78375.74,141.0,0.11882,7e-05,14.70398]
[1776909119500,39.9,78375.74,141.0,0.11882,7e-05,14.70398]
[1776909120016,39.9,78374.31,141.0,0.11873,7e-05,14.69564]
[1776909120232,39.9,78374.31,141.0,0.11873,7e-05,14.69564]
[1776909120513,39.9,78374.31,141.0,0.11873,7e-05,14.69564]
[1776909120558,39.9,78374.66,141.0,0.11875,7e-05,14.69811]
[1776909122804,39.9,78374.27,141.0,0.11873,7e-05,14.69582]
[1776909123696,39.9,78373.41,141.0,0.11867,7e-05,14.69068]
[1776909124009,39.9,78363.11,141.0,0.11798,7e-05,14.62833]
[1776909125604,39.9,78367.51,141.0,0.11828,7e-05,14.65517]
[1776909125998,39.9,78370.04,141.0,0.11845,7e-05,14.67065]
[1776909126132,39.9,78370.04,141.0,0.11845,7e-05,14.67065]
[1776909126271,39.9,78370.04,141.0,0.11845,7e-05,14.67065]
[1776909126439,39.9,78382.43,141.0,0.11929,7e-05,14.74594]
[1776909129988,39.9,78387.02,141.0,0.1196,7e-05,14.77465]
[1776909131522,39.9,78387.84,141.0,0.11966,7e-05,14.77988]
[1776909136976,39.9,78377.75,141.0,0.119,7e-05,14.72017]
[1776909140083,39.91,78386.31,141.0,0.11959,7e-05,14.77312]
[1776909144761,39.91,78390.54,141.0,0.11988,7e-05,14.79973]
[1776909149741,39.91,78395.72,141.0,0.12025,7e-05,14.83222]
[1776909151577,39.91,78399.29,141.0,0.12049,7e-05,14.85429]
[1776909151936,39.91,78395.7,141.0,0.12023,7e-05,14.82878]
[1776909154071,39.91,78392.58,141.0,0.12002,7e-05,14.81021]
[1776909154251,39.91,78392.58,141.0,0.12002,7e-05,14.81021]
[1776909154381,39.91,78392.58,141.0,0.12002,7e-05,14.81021]
[1776909156479,39.91,78397.94,141.0,0.12039,7e-05,14.84322]
[1776909157364,39.91,78403.74,141.0,0.12078,7e-05,14.87869]
[1776909160355,39.91,78406.84,141.0,0.121,7e-05,14.89791]
[1776909162927,39.91,78410.45,141.0,0.12125,7e-05,14.92024]
[1776909163110,39.91,78410.45,141.0,0.12125,7e-05,14.92024]
[1776909163846,39.91,78410.45,141.0,0.12125,7e-05,14.92024]
[1776909163696,39.91,78423.64,141.0,0.12215,7e-05,15.00072]
[1776909168731,39.91,78431.26,141.0,0.12267,7e-05,15.04691]
[1776909169351,39.91,78431.26,141.0,0.12267,7e-05,15.04691]
[1776909169738,39.91,78431.75,141.0,0.1227,7e-05,15.04979]
[1776909172091,39.91,78438.69,141.0,0.12318,7e-05,15.09204]
[1776909177793,39.91,78448.47,141.0,0.12386,7e-05,15.15194]
[1776909179208,39.91,78449.25,141.0,0.12391,7e-05,15.15674]
[1776909180761,39.91,78454.44,141.0,0.12427,7e-05,15.18851]
[1776909181875,39.91,78456.54,141.0,0.12441,7e-05,15.20134]
[1776909188043,39.91,78448.16,141.0,0.12383,7e-05,15.15007]
[1776909193408,39.91,78448.44,141.0,0.12385,7e-05,15.15177]
[1776909194473,39.91,78449.55,141.0,0.12393,7e-05,15.15855]
[1776909199949,39.91,78455.6,141.0,0.12436,7e-05,15.1962]
[1776909204983,39.91,78456.62,141.0,0.12444,7e-05,15.20314]
[1776909210019,39.92,78455.28,141.0,0.12435,7e-05,15.19551]
[1776909215054,39.92,78454.13,141.0,0.12425,7e-05,15.18526]
[1776909217492,39.92,78454.02,141.0,0.12424,7e-05,15.18471]
[1776909217642,39.92,78454.02,141.0,0.12424,7e-05,15.18471]
[1776909217673,39.92,78454.02,141.0,0.12424,7e-05,15.18471]
[1776909221097,39.92,78430.4,141.0,0.12261,7e-05,15.04014]
[1776909222391,39.92,78430.4,141.0,0.12261,7e-05,15.04014]
[1776909228146,39.92,78426.51,141.0,0.12234,7e-05,15.01571]
[1776909233181,39.92,78426.94,141.0,0.12236,7e-05,15.01801]
[1776909238215,39.91,78427.1,141.0,0.12237,7e-05,15.01866]
[1776909243251,39.91,78424.22,141.0,0.12217,7e-05,15.00075]
[1776909248286,39.91,78425.9,141.0,0.12228,7e-05,15.01067]
[1776909250545,39.91,78427.92,141.0,0.12242,7e-05,15.02293]
[1776909251307,39.91,78407.86,141.0,0.12105,7e-05,14.90056]
[1776909253260,39.91,78400.04,141.0,0.12051,7e-05,14.85298]
[1776909256476,39.91,78398.72,141.0,0.12043,7e-05,14.84544]
[1776909256731,39.91,78398.72,141.0,0.12043,7e-05,14.84544]
[1776909259385,39.91,78403.53,141.0,0.12076,7e-05,14.87518]
[1776909265407,39.92,78407.71,141.0,0.12105,7e-05,14.9013]
[1776909266480,39.92,78407.71,141.0,0.12105,7e-05,14.9013]
[1776909271533,39.92,78405.53,141.0,0.12091,7e-05,14.88866]
[1776909273684,39.92,78395.79,141.0,0.12023,7e-05,14.82586]
[1776909274333,39.92,78393.81,141.0,0.1201,7e-05,14.81405]
[1776909275360,39.92,78393.39,141.0,0.12007,7e-05,14.81174]
[1776909277058,39.92,78393.13,141.0,0.12006,7e-05,14.81065]
[1776909279252,39.92,78392.44,141.0,0.12002,7e-05,14.80696]
[1776909281262,39.92,78386.12,141.0,0.1196,7e-05,14.76911]
[1776909281556,39.92,78386.12,141.0,0.1196,7e-05,14.76911]
[1776909282537,39.92,78373.79,141.0,0.11877,7e-05,14.69462]
[1776909283462,39.92,78366.64,141.0,0.11829,7e-05,14.65171]
[1776909283542,39.92,78363.93,141.0,0.11812,7e-05,14.63578]
[1776909288577,39.93,78362.0,141.0,0.118,7e-05,14.62535]
[1776909291842,39.93,78368.59,141.0,0.11845,7e-05,14.66574]
[1776909291849,39.93,78368.59,141.0,0.11845,7e-05,14.66574]
[1776909291944,39.93,78374.19,141.0,0.11883,7e-05,14.69987]
[1776909297561,39.93,78373.95,141.0,0.11882,7e-05,14.69887]
[1776909297640,39.93,78373.07,141.0,0.11876,7e-05,14.69363]
[1776909302676,39.93,78377.11,141.0,0.11905,7e-05,14.72001]
[1776909305608,39.93,78382.26,141.0,0.11941,7e-05,14.75196]
[1776909306059,39.93,78386.52,141.0,0.1197,7e-05,14.77813]
[1776909306474,39.93,78386.52,141.0,0.1197,7e-05,14.77813]
[1776909306505,39.93,78386.52,141.0,0.1197,7e-05,14.77813]
[1776909306549,39.93,78386.52,141.0,0.1197,7e-05,14.77813]
[1776909306857,39.93,78386.52,141.0,0.1197,7e-05,14.77813]
[1776909307069,39.93,78393.75,141.0,0.12019,7e-05,14.82233]
[1776909307620,39.93,78393.75,141.0,0.12019,7e-05,14.82233]
[1776909310047,39.94,78400.65,141.0,0.12067,7e-05,14.86467]
[1776909311532,39.94,78401.45,141.0,0.12072,7e-05,14.86987]
[1776909312206,39.94,78401.33,141.0,0.12072,7e-05,14.86931]
[1776909315780,39.94,78406.62,141.0,0.12108,7e-05,14.90192]
[1776909320810,39.94,78410.77,141.0,0.12137,7e-05,14.92793]
[1776909321916,39.94,78410.77,141.0,0.12137,7e-05,14.92793]
[1776909323002,39.94,78411.01,141.0,0.12139,7e-05,14.9295]
[1776909324810,39.94,78402.95,141.0,0.12085,7e-05,14.88072]
[1776909326472,39.94,78402.74,141.0,0.12084,7e-05,14.87982]
[1776909331887,39.94,78403.46,141.0,0.12087,7e-05,14.88148]
[1776909336922,39.94,78399.12,141.0,0.12059,7e-05,14.85613]
[1776909339605,39.94,78401.24,141.0,0.12074,7e-05,14.86946]
[1776909340235,39.95,78393.35,141.0,0.1202,7e-05,14.82172]
[1776909342435,39.95,78392.27,141.0,0.12014,7e-05,14.81577]
[1776909343520,39.95,78393.5,141.0,0.12022,7e-05,14.82353]
[1776909344276,39.95,78392.42,141.0,0.12015,7e-05,14.81724]
[1776909344974,39.95,78392.42,141.0,0.12015,7e-05,14.81724]
[1776909345080,39.95,78392.42,141.0,0.12015,7e-05,14.81724]
[1776909344981,39.95,78386.94,141.0,0.11979,7e-05,14.78425]
[1776909345088,39.95,78386.94,141.0,0.11979,7e-05,14.78425]
[1776909349491,39.95,78379.07,141.0,0.11926,7e-05,14.7369]
[1776909349917,39.95,78379.07,141.0,0.11926,7e-05,14.7369]
[1776909349922,39.95,78379.07,141.0,0.11926,7e-05,14.7369]
[1776909350016,39.95,78378.46,141.0,0.11922,7e-05,14.7333]
[1776909350859,39.95,78378.46,141.0,0.11922,7e-05,14.7333]
[1776909350910,39.95,78378.46,141.0,0.11922,7e-05,14.7333]
[1776909352805,39.95,78372.52,141.0,0.11883,7e-05,14.69809]
[1776909353037,39.95,78368.17,141.0,0.11854,7e-05,14.67215]
[1776909358071,39.95,78368.42,141.0,0.11857,7e-05,14.6745]
[1776909363103,39.95,78369.75,141.0,0.11866,7e-05,14.68305]
[1776909363979,39.95,78369.75,141.0,0.11866,7e-05,14.68305]
[1776909364012,39.95,78369.75,141.0,0.11866,7e-05,14.68305]
[1776909364068,39.95,78370.07,141.0,0.11869,7e-05,14.6852]
[1776909365488,39.95,78375.45,141.0,0.11905,7e-05,14.7178]
[1776909366167,39.96,78381.39,141.0,0.11946,7e-05,14.75441]
[1776909367192,39.96,78381.13,141.0,0.11944,7e-05,14.7531]
[1776909373950,39.96,78382.15,141.0,0.11953,7e-05,14.76053]
[1776909379219,39.96,78384.5,141.0,0.1197,7e-05,14.77648]
[1776909381038,39.96,78384.5,141.0,0.1197,7e-05,14.77648]
[1776909383806,39.96,78383.49,141.0,0.11965,7e-05,14.77135]
[1776909387276,39.96,78385.27,141.0,0.11978,7e-05,14.7829]
[1776909388124,39.96,78385.27,141.0,0.11978,7e-05,14.7829]
[1776909389031,39.97,78382.92,141.0,0.11962,7e-05,14.7689]
[1776909391787,39.97,78374.09,141.0,0.11903,7e-05,14.71616]
[1776909391828,39.97,78374.09,141.0,0.11903,7e-05,14.71616]
[1776909392807,39.97,78372.92,141.0,0.11894,7e-05,14.70589]
[1776909392908,39.97,78373.69,141.0,0.11899,7e-05,14.71089]
[1776909398354,39.97,78371.56,141.0,0.11885,7e-05,14.69835]
[1776909401053,39.97,78372.16,141.0,0.11889,7e-05,14.70206]
[1776909402950,39.97,78373.58,141.0,0.11899,7e-05,14.71077]
[1776909403494,39.97,78373.74,141.0,0.119,7e-05,14.71182]
[1776909403575,39.97,78381.97,141.0,0.11956,7e-05,14.76174]
[1776909409307,39.97,78383.16,141.0,0.11965,7e-05,14.76983]
[1776909415097,39.97,78382.4,141.0,0.11961,7e-05,14.76648]
[1776909421534,39.98,78384.43,141.0,0.11977,7e-05,14.78032]
[1776909422256,39.98,78385.63,141.0,0.11985,7e-05,14.7878]
[1776909423278,39.98,78385.91,141.0,0.11987,7e-05,14.78969]
[1776909423631,39.98,78385.91,141.0,0.11987,7e-05,14.78969]
[1776909425122,39.98,78387.05,141.0,0.11995,7e-05,14.7968]
[1776909426468,39.98,78397.8,141.0,0.12068,7e-05,14.86236]
[1776909429127,39.98,78398.34,141.0,0.12072,7e-05,14.86587]
[1776909429627,39.98,78398.15,141.0,0.12071,7e-05,14.86483]
[1776909433721,39.98,78391.3,141.0,0.12025,7e-05,14.82392]
[1776909435240,39.98,78391.23,141.0,0.12025,7e-05,14.82391]
[1776909435869,39.98,78391.23,141.0,0.12025,7e-05,14.82391]
[1776909444676,39.99,78386.65,141.0,0.11997,7e-05,14.79855]
[1776909445463,39.99,78386.65,141.0,0.11997,7e-05,14.79855]
[1776909445518,39.99,78386.65,141.0,0.11997,7e-05,14.79855]
[1776909445985,39.99,78386.65,141.0,0.11997,7e-05,14.79855]
[1776909446020,39.99,78381.01,141.0,0.11959,7e-05,14.76463]
[1776909447699,39.99,78368.3,141.0,0.11874,7e-05,14.68783]
[1776909452734,39.99,78366.75,141.0,0.11862,7e-05,14.67536]
[1776909457996,39.99,78370.54,141.0,0.11888,7e-05,14.69879]
[1776909463811,39.99,78368.47,141.0,0.11875,7e-05,14.68676]
[1776909464711,39.99,78368.47,141.0,0.11875,7e-05,14.68676]
[1776909464818,39.99,78366.68,141.0,0.11863,7e-05,14.67602]
[1776909469858,39.99,78359.6,141.0,0.11814,7e-05,14.63238]
[1776909474893,39.99,78354.66,141.0,0.11781,7e-05,14.602]
[1776909479930,39.99,78356.07,141.0,0.11789,7e-05,14.61001]
[1776909481364,39.99,78356.75,141.0,0.11794,7e-05,14.614]
[1776909481491,39.99,78356.75,141.0,0.11794,7e-05,14.614]
[1776909487985,39.99,78353.63,141.0,0.11772,7e-05,14.59452]
[1776909491842,39.98,78353.42,141.0,0.11771,7e-05,14.59304]
[1776909492013,39.98,78353.57,141.0,0.11772,7e-05,14.59387]
[1776909497048,39.98,78353.84,141.0,0.11773,7e-05,14.59536]
[1776909500070,39.98,78366.63,141.0,0.11859,7e-05,14.67263]
[1776909505105,39.98,78373.88,141.0,0.11906,7e-05,14.71567]
[1776909509446,39.98,78375.0,141.0,0.11913,7e-05,14.72173]
[1776909511026,39.98,78374.57,141.0,0.1191,7e-05,14.71894]
[1776909516182,39.98,78369.92,141.0,0.11875,7e-05,14.68618]
[1776909521217,39.98,78366.04,141.0,0.11849,7e-05,14.66218]
[1776909526252,39.98,78364.67,141.0,0.11839,7e-05,14.65346]
[1776909531287,39.98,78365.35,141.0,0.11843,7e-05,14.65715]
[1776909536323,39.98,78368.65,141.0,0.11865,7e-05,14.6766]
[1776909541357,39.97,78369.6,141.0,0.1187,7e-05,14.68175]
[1776909546393,39.97,78369.26,141.0,0.11867,7e-05,14.67905]
[1776909551427,39.97,78378.45,141.0,0.11928,7e-05,14.73393]
[1776909556463,39.97,78379.9,141.0,0.11937,7e-05,14.7418]
[1776909561499,39.97,78378.82,141.0,0.11929,7e-05,14.73443]
[1776909566533,39.97,78377.57,141.0,0.11919,7e-05,14.72606]
[1776909571568,39.97,78376.73,141.0,0.1191,7e-05,14.71642]
[1776909576603,39.96,78379.8,141.0,0.1193,7e-05,14.73423]
[1776909581245,39.96,78381.51,141.0,0.11941,7e-05,14.74415]
[1776909586673,39.96,78388.29,141.0,0.11987,7e-05,14.7854]
[1776909591922,39.96,78382.02,141.0,0.11945,7e-05,14.74761]
[1776909597750,39.97,78381.12,141.0,0.1194,7e-05,14.74285]
[1776909602791,39.97,78378.25,141.0,0.11921,7e-05,14.72567]
[1776909607826,39.97,78378.83,141.0,0.11925,7e-05,14.72952]
[1776909612862,39.97,78376.15,141.0,0.11907,7e-05,14.7137]
[1776909617897,39.97,78377.11,141.0,0.11914,7e-05,14.71994]
[1776909623004,39.97,78375.45,141.0,0.11903,7e-05,14.7102]
[1776909628974,39.97,78377.43,141.0,0.11918,7e-05,14.72294]
[1776909630384,39.97,78376.95,141.0,0.11915,7e-05,14.72012]
[1776909636024,39.97,78373.54,141.0,0.11888,7e-05,14.69482]
[1776909641059,39.97,78373.57,141.0,0.11887,7e-05,14.69427]
[1776909646094,39.97,78370.84,141.0,0.11868,7e-05,14.67695]
[1776909651129,39.96,78367.17,141.0,0.11843,7e-05,14.65409]
[1776909654713,39.96,78369.74,141.0,0.1186,7e-05,14.66927]
[1776909656994,39.96,78382.37,141.0,0.11944,7e-05,14.74565]
[1776909660986,39.96,78376.62,141.0,0.11906,7e-05,14.71095]
[1776909666234,39.96,78377.7,141.0,0.11912,7e-05,14.71673]
[1776909671269,39.96,78376.05,141.0,0.119,7e-05,14.70591]
[1776909676304,39.96,78378.86,141.0,0.11918,7e-05,14.72202]
[1776909681339,39.96,78367.47,141.0,0.11841,7e-05,14.65216]
[1776909686373,39.96,78362.0,141.0,0.11803,7e-05,14.61854]
[1776909691409,39.96,78350.26,141.0,0.11722,7e-05,14.54352]
[1776909696444,39.96,78350.52,141.0,0.11724,7e-05,14.54516]
[1776909698721,39.96,78349.35,141.0,0.11716,7e-05,14.53811]
[1776909699001,39.96,78349.35,141.0,0.11716,7e-05,14.53811]
[1776909699016,39.96,78349.35,141.0,0.11716,7e-05,14.53811]
[1776909699042,39.96,78339.11,141.0,0.11648,7e-05,14.47645]
[1776909702857,39.96,78331.62,141.0,0.11598,7e-05,14.43111]
[1776909702990,39.96,78331.62,141.0,0.11598,7e-05,14.43111]
[1776909703021,39.96,78331.62,141.0,0.11598,7e-05,14.43111]
[1776909703119,39.96,78333.37,141.0,0.1161,7e-05,14.44145]
[1776909706028,39.96,78341.36,141.0,0.11663,7e-05,14.48988]
[1776909709897,39.96,78334.03,141.0,0.11615,7e-05,14.44608]
[1776909709981,39.96,78333.95,141.0,0.11615,7e-05,14.44593]
[1776909715577,39.96,78327.73,141.0,0.11573,7e-05,14.40812]
[1776909720612,39.96,78321.18,141.0,0.1153,7e-05,14.36843]
[1776909725817,39.96,78311.93,141.0,0.11469,7e-05,14.31281]
[1776909730977,39.96,78307.6,141.0,0.11441,7e-05,14.28725]
[1776909736456,39.96,78304.59,141.0,0.11422,7e-05,14.26988]
[1776909741763,39.96,78303.85,141.0,0.11418,7e-05,14.26624]
[1776909743091,39.96,78303.85,141.0,0.11418,7e-05,14.26624]
[1776909743308,39.96,78301.74,141.0,0.11405,7e-05,14.25386]
[1776909748812,39.96,78302.6,141.0,0.11411,7e-05,14.25973]
[1776909753945,39.96,78299.42,141.0,0.11388,7e-05,14.23734]
[1776909756524,39.96,78303.89,141.0,0.11418,7e-05,14.26453]
[1776909756828,39.96,78303.89,141.0,0.11418,7e-05,14.26453]
[1776909756869,39.96,78322.12,141.0,0.11538,7e-05,14.3742]
[1776909757884,39.96,78322.12,141.0,0.11538,7e-05,14.3742]
[1776909757936,39.96,78322.12,141.0,0.11538,7e-05,14.3742]
[1776909758416,39.96,78327.22,141.0,0.11571,7e-05,14.40485]
[1776909760615,39.96,78327.04,141.0,0.11571,7e-05,14.40413]
[1776909760653,39.96,78327.04,141.0,0.11571,7e-05,14.40413]
[1776909760907,39.96,78327.04,141.0,0.11571,7e-05,14.40413]
[1776909760908,39.96,78319.09,141.0,0.11518,7e-05,14.35646]
[1776909765932,39.96,78314.55,141.0,0.11489,7e-05,14.32917]
[1776909770967,39.97,78311.99,141.0,0.11472,7e-05,14.31384]
[1776909776455,39.97,78310.96,141.0,0.11465,7e-05,14.30779]
[1776909781540,39.97,78311.24,141.0,0.11467,7e-05,14.30973]
[1776909783388,39.97,78310.89,141.0,0.11465,7e-05,14.30767]
[1776909785019,39.97,78297.66,141.0,0.11379,7e-05,14.22835]
[1776909786525,39.97,78294.12,141.0,0.11356,7e-05,14.20727]
[1776909791094,39.97,78302.63,141.0,0.11412,7e-05,14.25911]
[1776909796093,39.97,78301.3,141.0,0.11404,7e-05,14.25155]
[1776909800105,39.97,78296.5,141.0,0.11373,7e-05,14.22309]
[1776909806219,39.97,78292.11,141.0,0.11345,7e-05,14.19772]
[1776909811253,39.97,78285.27,141.0,0.11299,6e-05,14.15363]
[1776909816289,39.97,78282.75,141.0,0.11284,6e-05,14.1396]
[1776909821325,39.98,78292.26,141.0,0.11347,7e-05,14.19737]
[1776909826016,39.98,78284.29,141.0,0.11296,6e-05,14.15032]
[1776909826359,39.98,78284.08,141.0,0.11294,6e-05,14.14927]
[1776909831394,39.98,78283.3,141.0,0.11289,6e-05,14.14416]
[1776909836429,39.98,78283.1,141.0,0.11287,6e-05,14.14247]
[1776909841464,39.98,78277.77,141.0,0.11252,6e-05,14.11037]
[1776909846499,39.98,78274.23,141.0,0.11229,6e-05,14.08905]
[1776909848999,39.97,78276.46,141.0,0.11244,6e-05,14.10233]
[1776909849520,39.97,78284.39,141.0,0.11295,6e-05,14.14972]
[1776909850344,39.97,78284.39,141.0,0.11295,6e-05,14.14972]
[1776909854156,39.98,78294.88,141.0,0.11363,7e-05,14.21286]
[1776909858315,39.98,78294.17,141.0,0.11359,7e-05,14.20906]
[1776909858331,39.98,78294.17,141.0,0.11359,7e-05,14.20906]
[1776909861742,39.98,78300.65,141.0,0.11402,7e-05,14.24829]
[1776909862381,39.98,78300.65,141.0,0.11402,7e-05,14.24829]
[1776909866679,39.98,78296.99,141.0,0.11379,7e-05,14.22663]
[1776909872156,39.98,78289.72,141.0,0.11332,7e-05,14.18368]
[1776909874222,39.98,78293.31,141.0,0.11353,7e-05,14.20155]
[1776909874675,39.98,78293.74,141.0,0.11355,7e-05,14.20399]
[1776909877890,39.98,78297.03,141.0,0.11377,7e-05,14.22399]
[1776909878262,39.98,78297.03,141.0,0.11377,7e-05,14.22399]
[1776909878579,39.98,78297.03,141.0,0.11377,7e-05,14.22399]
[1776909883761,39.98,78290.86,141.0,0.11337,7e-05,14.18654]
[1776909888795,39.98,78289.78,141.0,0.11329,7e-05,14.17951]
[1776909891016,39.98,78275.79,141.0,0.11238,6e-05,14.09557]
[1776909894001,39.98,78277.36,141.0,0.11248,6e-05,14.10488]
[1776909894103,39.98,78277.32,141.0,0.11248,6e-05,14.10465]
[1776909894952,39.98,78277.32,141.0,0.11248,6e-05,14.10465]
[1776909894969,39.98,78277.32,141.0,0.11248,6e-05,14.10465]
[1776909895011,39.98,78276.92,141.0,0.11245,6e-05,14.10197]
[1776909900492,39.98,78277.49,141.0,0.11248,6e-05,14.10535]
[1776909900689,39.98,78278.16,141.0,0.11253,6e-05,14.10935]
[1776909903570,39.98,78294.64,141.0,0.1136,7e-05,14.20793]
[1776909904536,39.98,78294.17,141.0,0.11357,7e-05,14.20511]
[1776909905926,39.98,78285.81,141.0,0.11302,6e-05,14.15502]
[1776909906254,39.98,78285.81,141.0,0.11302,6e-05,14.15502]
[1776909914980,39.97,78293.98,141.0,0.11354,7e-05,14.20288]
[1776909920015,39.97,78286.35,141.0,0.11304,6e-05,14.15669]
[1776909925050,39.97,78275.06,141.0,0.11231,6e-05,14.08925]
[1776909930349,39.97,78275.07,141.0,0.11231,6e-05,14.0895]
[1776909931482,39.97,78258.07,141.0,0.11119,6e-05,13.98429]
[1776909932670,39.97,78258.07,141.0,0.11119,6e-05,13.98429]
[1776909933181,39.97,78254.03,141.0,0.11093,6e-05,13.9604]
[1776909933563,39.97,78256.63,141.0,0.1111,6e-05,13.97612]
[1776909935238,39.97,78256.38,141.0,0.11109,6e-05,13.97454]
[1776909935335,39.97,78261.13,141.0,0.11139,6e-05,14.00279]
[1776909938142,39.97,78275.57,141.0,0.11233,6e-05,14.08938]
[1776909943177,39.98,78274.69,141.0,0.11227,6e-05,14.08444]
[1776909946197,39.98,78262.04,141.0,0.11146,6e-05,14.00915]
[1776909951233,39.98,78262.43,141.0,0.11149,6e-05,14.01232]
[1776909956269,39.98,78256.46,141.0,0.11112,6e-05,13.97757]
[1776909961308,39.98,78256.28,141.0,0.11112,6e-05,13.97765]
[1776909966343,39.98,78261.52,141.0,0.11147,6e-05,14.00996]
[1776909970465,39.98,78256.53,141.0,0.11116,6e-05,13.98081]
[1776909972348,39.99,78254.64,141.0,0.11104,6e-05,13.97003]
[1776909972384,39.99,78257.28,141.0,0.11121,6e-05,13.98602]
[1776909977423,39.98,78262.17,141.0,0.11152,6e-05,14.01465]
[1776909982458,39.98,78263.73,141.0,0.11162,6e-05,14.02343]
[1776909987201,39.98,78260.97,141.0,0.11143,6e-05,14.00663]
[1776909987493,39.98,78267.03,141.0,0.11182,6e-05,14.04272]
[1776909992528,39.98,78268.86,141.0,0.11192,6e-05,14.05063]
[1776909997563,39.99,78266.96,141.0,0.11181,6e-05,14.04013]
[1776909999116,39.99,78268.76,141.0,0.11193,6e-05,14.05106]
[1776909999740,39.99,78284.9,141.0,0.11298,6e-05,14.1477]
[1776910005619,39.99,78289.4,141.0,0.11327,7e-05,14.17457]
[1776910008116,39.99,78288.87,141.0,0.11323,7e-05,14.17136]
[1776910008553,39.99,78288.87,141.0,0.11323,7e-05,14.17136]
[1776910008563,39.99,78288.87,141.0,0.11323,7e-05,14.17136]
[1776910008642,39.99,78308.55,141.0,0.11452,7e-05,14.28934]
[1776910009468,39.99,78308.55,141.0,0.11452,7e-05,14.28934]
[1776910010126,39.99,78310.74,141.0,0.11466,7e-05,14.30257]
[1776910011356,39.99,78314.02,141.0,0.11488,7e-05,14.32233]
[1776910013404,39.99,78303.24,141.0,0.11417,7e-05,14.25747]
[1776910014256,39.99,78301.03,141.0,0.11403,7e-05,14.24435]
[1776910018166,39.99,78302.34,141.0,0.11412,7e-05,14.25272]
[1776910020809,39.99,78304.01,141.0,0.11423,7e-05,14.26266]
[1776910025979,39.99,78302.33,141.0,0.11413,7e-05,14.2533]
[1776910027169,39.99,78300.55,141.0,0.11401,7e-05,14.24279]
[1776910033709,39.99,78291.31,141.0,0.11341,7e-05,14.18747]
[1776910038763,39.99,78291.19,141.0,0.1134,7e-05,14.18649]
[1776910040494,39.99,78291.28,141.0,0.1134,7e-05,14.18691]
[1776910040744,39.99,78266.72,141.0,0.11181,6e-05,14.0402]
[1776910042444,39.99,78257.83,141.0,0.11124,6e-05,13.98737]
[1776910042466,39.99,78257.83,141.0,0.11124,6e-05,13.98737]
[1776910042476,39.99,78257.83,141.0,0.11124,6e-05,13.98737]
[1776910042478,39.99,78258.12,141.0,0.11126,6e-05,13.9893]
[1776910048269,39.99,78255.49,141.0,0.11109,6e-05,13.97332]
[1776910054030,39.99,78250.92,141.0,0.11077,6e-05,13.94199]
[1776910060807,39.99,78254.71,141.0,0.11101,6e-05,13.96439]
[1776910061639,39.99,78255.46,141.0,0.11106,6e-05,13.96882]
[1776910061650,39.99,78270.05,141.0,0.112,6e-05,14.05574]
[1776910064341,39.99,78276.15,141.0,0.11239,6e-05,14.09229]
[1776910070067,39.99,78271.23,141.0,0.11208,6e-05,14.06339]
[1776910071353,39.99,78271.23,141.0,0.11208,6e-05,14.06339]
[1776910071792,39.99,78270.45,141.0,0.11203,6e-05,14.05887]
[1776910073408,39.99,78271.17,141.0,0.11208,6e-05,14.06317]
[1776910073414,39.99,78271.17,141.0,0.11208,6e-05,14.06317]
[1776910073423,39.99,78270.97,141.0,0.11206,6e-05,14.06155]
[1776910074996,39.99,78271.07,141.0,0.11207,6e-05,14.06222]
[1776910075122,39.99,78266.11,141.0,0.11175,6e-05,14.0326]
[1776910080515,39.99,78258.79,141.0,0.11127,6e-05,13.9884]
[1776910086325,39.99,78252.14,141.0,0.11084,6e-05,13.94821]
[1776910088929,39.99,78238.77,141.0,0.10998,6e-05,13.86853]
[1776910092232,39.99,78251.61,141.0,0.1108,6e-05,13.94503]
[1776910095692,39.99,78253.75,141.0,0.11094,6e-05,13.95766]
[1776910095702,39.99,78253.75,141.0,0.11094,6e-05,13.95766]
[1776910095751,39.99,78262.71,141.0,0.11151,6e-05,14.01099]
[1776910096329,39.99,78262.71,141.0,0.11151,6e-05,14.01099]
[1776910096484,39.99,78262.71,141.0,0.11151,6e-05,14.01099]
[1776910099231,39.99,78279.47,141.0,0.1126,6e-05,14.11132]
[1776910106282,39.99,78281.8,141.0,0.11275,6e-05,14.12504]
[1776910108477,39.99,78276.88,141.0,0.11243,6e-05,14.09559]
[1776910108578,39.99,78275.93,141.0,0.11237,6e-05,14.08993]
[1776910111004,39.99,78277.41,141.0,0.11246,6e-05,14.09824]
[1776910111047,39.99,78277.41,141.0,0.11246,6e-05,14.09824]
[1776910111548,39.99,78282.39,141.0,0.11275,6e-05,14.12423]
[1776910115415,39.98,78290.48,141.0,0.11328,7e-05,14.17243]
[1776910120500,39.98,78283.7,141.0,0.11283,6e-05,14.13165]
[1776910124321,39.98,78287.08,141.0,0.11305,6e-05,14.15161]
[1776910127042,39.98,78282.88,141.0,0.11278,6e-05,14.12638]
[1776910127478,39.98,78282.39,141.0,0.11274,6e-05,14.12344]
[1776910132514,39.98,78276.05,141.0,0.11232,6e-05,14.08413]
[1776910136254,39.98,78277.65,141.0,0.11241,6e-05,14.09297]
[1776910136560,39.98,78287.15,141.0,0.11303,6e-05,14.14954]
[1776910141590,39.98,78294.11,141.0,0.11347,7e-05,14.19072]
[1776910143495,39.98,78282.79,141.0,0.11274,6e-05,14.12284]
[1776910144191,39.98,78278.03,141.0,0.11243,6e-05,14.09437]
[1776910149648,39.98,78282.57,141.0,0.11272,6e-05,14.12144]
[1776910154683,39.98,78275.83,141.0,0.11229,6e-05,14.08132]
[1776910156697,39.98,78290.76,141.0,0.11326,7e-05,14.17074]
[1776910161732,39.98,78294.25,141.0,0.11348,7e-05,14.19123]
[1776910166767,39.98,78298.3,141.0,0.11374,7e-05,14.2149]
[1776910171802,39.98,78304.64,141.0,0.11412,7e-05,14.24864]
[1776910176837,39.97,78303.29,141.0,0.11402,7e-05,14.23982]
[1776910181872,39.97,78303.13,141.0,0.11401,7e-05,14.23831]
[1776910184893,39.97,78288.93,141.0,0.11308,7e-05,14.15294]
[1776910186803,39.97,78281.38,141.0,0.11259,6e-05,14.10778]
[1776910186907,39.97,78280.04,141.0,0.1125,6e-05,14.09986]
[1776910191942,39.97,78280.62,141.0,0.11253,6e-05,14.10234]
[1776910197112,39.97,78280.08,141.0,0.11249,6e-05,14.09848]
[1776910197115,39.97,78280.08,141.0,0.11249,6e-05,14.09848]
[1776910197213,39.97,78280.17,141.0,0.11249,6e-05,14.0986]
[1776910203042,39.97,78292.57,141.0,0.11329,7e-05,14.1729]
[1776910209061,39.97,78297.48,141.0,0.11361,7e-05,14.20201]
[1776910214096,39.97,78298.43,141.0,0.11367,7e-05,14.20735]
[1776910219215,39.97,78296.33,141.0,0.11353,7e-05,14.19452]
[1776910225173,39.97,78296.67,141.0,0.11355,7e-05,14.19628]
[1776910230212,39.97,78295.33,141.0,0.11346,7e-05,14.1881]
[1776910235247,39.97,78296.47,141.0,0.11351,7e-05,14.19106]
[1776910240281,39.97,78299.69,141.0,0.11372,7e-05,14.21027]
[1776910245317,39.97,78311.36,141.0,0.11448,7e-05,14.27993]
[1776910250611,39.96,78319.5,141.0,0.115,7e-05,14.3283]
[1776910253552,39.96,78319.83,141.0,0.11503,7e-05,14.33031]
[1776910253974,39.96,78319.83,141.0,0.11503,7e-05,14.33031]
[1776910258117,39.97,78311.93,141.0,0.11451,7e-05,14.28341]
[1776910260422,39.97,78296.44,141.0,0.1135,7e-05,14.19026]
[1776910265463,39.97,78297.79,141.0,0.11359,7e-05,14.1985]
[1776910267426,39.97,78297.47,141.0,0.11357,7e-05,14.1966]
[1776910267476,39.97,78295.24,141.0,0.11342,7e-05,14.18325]
[1776910272512,39.96,78289.16,141.0,0.11301,7e-05,14.14574]
[1776910277548,39.96,78284.72,141.0,0.11271,6e-05,14.11814]
[1776910282585,39.96,78284.53,141.0,0.11269,6e-05,14.11594]
[1776910287619,39.96,78289.81,141.0,0.11302,7e-05,14.14659]
[1776910292655,39.96,78289.34,141.0,0.11295,7e-05,14.13873]
[1776910298697,39.95,78289.71,141.0,0.11296,7e-05,14.13945]
[1776910302319,39.95,78294.74,141.0,0.11328,7e-05,14.16881]
[1776910303021,39.95,78295.13,141.0,0.1133,7e-05,14.17085]
[1776910308770,39.95,78302.34,141.0,0.11377,7e-05,14.21383]
[1776910313803,39.95,78307.42,141.0,0.11409,7e-05,14.24391]
[1776910314429,39.95,78307.42,141.0,0.11409,7e-05,14.24391]
[1776910319948,39.95,78306.83,141.0,0.11405,7e-05,14.23993]
[1776910321527,39.95,78290.84,141.0,0.11301,7e-05,14.14394]
[1776910322870,39.95,78290.69,141.0,0.113,7e-05,14.14311]
[1776910325499,39.95,78287.55,141.0,0.1128,6e-05,14.12453]
[1776910327062,39.95,78287.09,141.0,0.11277,6e-05,14.12186]
[1776910327903,39.95,78286.54,141.0,0.11273,6e-05,14.11845]
[1776910332939,39.95,78284.86,141.0,0.11261,6e-05,14.10737]
[1776910337974,39.95,78287.17,141.0,0.11275,6e-05,14.12013]
[1776910343009,39.94,78287.78,141.0,0.11277,6e-05,14.12264]
[1776910348044,39.94,78282.46,141.0,0.11242,6e-05,14.08966]
[1776910353079,39.94,78296.0,141.0,0.11326,7e-05,14.16595]
[1776910357307,39.94,78297.57,141.0,0.11335,7e-05,14.17413]
[1776910358114,39.94,78297.9,141.0,0.11337,7e-05,14.1758]
[1776910362137,39.94,78298.02,141.0,0.11337,7e-05,14.17644]
[1776910363099,39.94,78298.03,141.0,0.11337,7e-05,14.1762]
[1776910368967,39.93,78300.47,141.0,0.11351,7e-05,14.18931]
[1776910374226,39.93,78299.57,141.0,0.11343,7e-05,14.18185]
[1776910379261,39.93,78298.9,141.0,0.11337,7e-05,14.17611]
[1776910383035,39.92,78285.13,141.0,0.11246,6e-05,14.09236]
[1776910387320,39.92,78270.73,141.0,0.11152,6e-05,14.00558]
[1776910392550,39.92,78269.72,141.0,0.11145,6e-05,13.99914]
[1776910394370,39.92,78251.59,141.0,0.11028,6e-05,13.89074]
[1776910398782,39.92,78267.52,141.0,0.11131,6e-05,13.98596]
[1776910404066,39.92,78273.67,141.0,0.1117,6e-05,14.02236]
[1776910409476,39.92,78276.64,141.0,0.11188,6e-05,14.03912]
[1776910413504,39.92,78263.73,141.0,0.11102,6e-05,13.95779]
[1776910414706,39.92,78263.73,141.0,0.11102,6e-05,13.95779]
[1776910420553,39.92,78253.41,141.0,0.11036,6e-05,13.89663]
[1776910425588,39.92,78256.33,141.0,0.11055,6e-05,13.91431]
[1776910430622,39.92,78260.78,141.0,0.11084,6e-05,13.94103]
[1776910435658,39.92,78261.37,141.0,0.11088,6e-05,13.94449]
[1776910440693,39.92,78262.39,141.0,0.11094,6e-05,13.95048]
[1776910445728,39.92,78261.85,141.0,0.1109,6e-05,13.94715]
[1776910450763,39.92,78256.84,141.0,0.11058,6e-05,13.91727]
[1776910455778,39.92,78259.35,141.0,0.11074,6e-05,13.93227]
[1776910459827,39.92,78244.27,141.0,0.10978,6e-05,13.84229]
[1776910464862,39.92,78236.24,141.0,0.10928,6e-05,13.79532]
[1776910469897,39.92,78237.05,141.0,0.10934,6e-05,13.80117]
[1776910472547,39.92,78231.37,141.0,0.10896,6e-05,13.76406]
[1776910472918,39.92,78230.15,141.0,0.10888,6e-05,13.75708]
[1776910474618,39.92,78230.0,141.0,0.10887,6e-05,13.75616]
[1776910474932,39.92,78229.54,141.0,0.10884,6e-05,13.75341]
[1776910475596,39.92,78229.54,141.0,0.10884,6e-05,13.75341]
[1776910475939,39.92,78225.18,141.0,0.10857,6e-05,13.72746]
[1776910478756,39.92,78220.0,141.0,0.10824,6e-05,13.6973]
[1776910479724,39.93,78219.35,141.0,0.10821,6e-05,13.69376]
[1776910479966,39.93,78220.39,141.0,0.10828,6e-05,13.70025]
[1776910485007,39.93,78220.71,141.0,0.1083,6e-05,13.70219]
[1776910486515,39.93,78220.34,141.0,0.10827,6e-05,13.70002]
[1776910490132,39.93,78221.06,141.0,0.10832,6e-05,13.70436]
[1776910490231,39.93,78220.43,141.0,0.10828,6e-05,13.70064]
[1776910490416,39.93,78220.43,141.0,0.10828,6e-05,13.70064]
[1776910491044,39.93,78207.17,141.0,0.10744,6e-05,13.6218]
[1776910495250,39.92,78192.82,141.0,0.10654,6e-05,13.5364]
[1776910500860,39.92,78190.47,141.0,0.10639,6e-05,13.52231]
[1776910500873,39.92,78190.47,141.0,0.10639,6e-05,13.52231]
[1776910501123,39.92,78190.47,141.0,0.10639,6e-05,13.52231]
[1776910502342,39.92,78174.37,141.0,0.10539,6e-05,13.42743]
[1776910502404,39.92,78174.37,141.0,0.10539,6e-05,13.42743]
[1776910502636,39.92,78174.37,141.0,0.10539,6e-05,13.42743]
[1776910503145,39.92,78152.35,141.0,0.10403,6e-05,13.29814]
[1776910504205,39.92,78138.44,141.0,0.10318,6e-05,13.21694]
[1776910508725,39.93,78134.79,141.0,0.10297,6e-05,13.1973]
[1776910510353,39.93,78133.19,141.0,0.10289,6e-05,13.18886]
[1776910515232,39.93,78135.44,141.0,0.10304,6e-05,13.2037]
[1776910517055,39.93,78130.56,141.0,0.10275,6e-05,13.17604]
[1776910517107,39.93,78130.56,141.0,0.10275,6e-05,13.17604]
[1776910517213,39.93,78130.56,141.0,0.10275,6e-05,13.17604]
[1776910517240,39.94,78114.89,141.0,0.10181,6e-05,13.08505]
[1776910518505,39.94,78105.99,141.0,0.10127,6e-05,13.03347]
[1776910518917,39.94,78105.99,141.0,0.10127,6e-05,13.03347]
[1776910518932,39.94,78105.99,141.0,0.10127,6e-05,13.03347]
[1776910520267,39.94,78105.94,141.0,0.10127,6e-05,13.03351]
[1776910523992,39.94,78111.54,141.0,0.10162,6e-05,13.06722]
[1776910524028,39.94,78111.54,141.0,0.10163,6e-05,13.06749]
[1776910525017,39.94,78111.54,141.0,0.10163,6e-05,13.06749]
[1776910526276,39.94,78110.96,141.0,0.1016,6e-05,13.06473]
[1776910526829,39.94,78119.11,141.0,0.10209,6e-05,13.11222]
[1776910532348,39.95,78122.45,141.0,0.10231,6e-05,13.13169]
[1776910534171,39.95,78122.45,141.0,0.10231,6e-05,13.13169]
[1776910535724,39.95,78117.48,141.0,0.10202,6e-05,13.10372]
[1776910541527,39.95,78118.2,141.0,0.1021,6e-05,13.11124]
[1776910548043,39.96,78121.93,141.0,0.10235,6e-05,13.13603]
[1776910553964,39.97,78131.32,141.0,0.10296,6e-05,13.19407]
[1776910556058,39.97,78139.59,141.0,0.10347,6e-05,13.24283]
[1776910557038,39.97,78156.43,141.0,0.10451,6e-05,13.34249]
[1776910558126,39.97,78156.43,141.0,0.10451,6e-05,13.34249]
[1776910561226,39.97,78171.79,141.0,0.10547,6e-05,13.4334]
[1776910562762,39.97,78193.66,141.0,0.10683,6e-05,13.5623]
[1776910564350,39.97,78189.5,141.0,0.10657,6e-05,13.53764]
[1776910565030,39.97,78189.5,141.0,0.10657,6e-05,13.53764]
[1776910568272,39.97,78202.35,141.0,0.10737,6e-05,13.61317]
[1776910572408,39.97,78200.81,141.0,0.10727,6e-05,13.60319]
[1776910572433,39.97,78200.81,141.0,0.10727,6e-05,13.60319]
[1776910572550,39.97,78200.81,141.0,0.10727,6e-05,13.60319]
[1776910573114,39.97,78205.74,141.0,0.10758,6e-05,13.63252]
[1776910578417,39.97,78215.1,141.0,0.10816,6e-05,13.68684]
[1776910578734,39.97,78215.1,141.0,0.10816,6e-05,13.68684]
[1776910578790,39.97,78213.59,141.0,0.10806,6e-05,13.67767]
[1776910580655,39.97,78213.27,141.0,0.10804,6e-05,13.67585]
[1776910581321,39.97,78213.27,141.0,0.10804,6e-05,13.67585]
[1776910580695,39.97,78207.47,141.0,0.10767,6e-05,13.64161]
[1776910581702,39.97,78209.58,141.0,0.10781,6e-05,13.65422]
[1776910582547,39.97,78209.58,141.0,0.10781,6e-05,13.65422]
[1776910586021,39.97,78212.72,141.0,0.10801,6e-05,13.67362]
[1776910586068,39.97,78215.08,141.0,0.10817,6e-05,13.68795]
[1776910587050,39.97,78215.08,141.0,0.10817,6e-05,13.68795]
[1776910588356,39.97,78201.08,141.0,0.10728,6e-05,13.60497]
[1776910594214,39.97,78197.08,141.0,0.107,6e-05,13.57706]
[1776910599829,39.97,78187.94,141.0,0.10643,6e-05,13.52284]
[1776910605238,39.97,78188.5,141.0,0.10646,6e-05,13.52603]
[1776910610908,39.96,78196.79,141.0,0.10697,6e-05,13.57409]
[1776910615944,39.96,78197.97,141.0,0.10704,6e-05,13.5804]
[1776910621039,39.96,78201.3,141.0,0.10724,6e-05,13.59953]
[1776910621300,39.96,78201.3,141.0,0.10724,6e-05,13.59953]
[1776910621319,39.96,78201.3,141.0,0.10724,6e-05,13.59953]
[1776910621338,39.96,78201.3,141.0,0.10724,6e-05,13.59953]
[1776910621317,39.96,78202.81,141.0,0.10733,6e-05,13.60829]
[1776910621989,39.96,78215.59,141.0,0.10814,6e-05,13.68403]
[1776910624736,39.96,78212.56,141.0,0.10795,6e-05,13.6661]
[1776910625010,39.96,78202.68,141.0,0.10733,6e-05,13.60771]
[1776910630044,39.96,78202.09,141.0,0.10728,6e-05,13.60344]
[1776910632582,39.96,78203.73,141.0,0.10738,6e-05,13.6128]
[1776910633068,39.96,78214.68,141.0,0.10807,6e-05,13.6774]
[1776910638103,39.96,78218.78,141.0,0.10833,6e-05,13.70173]
[1776910643138,39.96,78210.4,141.0,0.1078,6e-05,13.65234]
[1776910648175,39.96,78218.37,141.0,0.10831,6e-05,13.69983]
[1776910651198,39.96,78226.54,141.0,0.10883,6e-05,13.74832]
[1776910652176,39.96,78232.3,141.0,0.10916,6e-05,13.77868]
[1776910656385,39.96,78231.75,141.0,0.10914,6e-05,13.77604]
[1776910666301,39.97,78228.42,141.0,0.10896,6e-05,13.7591]
[1776910669208,39.97,78229.25,141.0,0.10901,6e-05,13.76451]
[1776910670307,39.97,78228.66,141.0,0.10898,6e-05,13.76126]
[1776910670328,39.97,78224.24,141.0,0.1087,6e-05,13.7353]
[1776910672473,39.97,78219.12,141.0,0.10838,6e-05,13.70492]
[1776910673349,39.97,78205.27,141.0,0.1075,6e-05,13.62266]
[1776910674979,39.97,78199.62,141.0,0.10715,6e-05,13.58911]
[1776910680399,39.97,78188.84,141.0,0.10647,6e-05,13.52509]
[1776910682918,39.97,78189.93,141.0,0.10653,6e-05,13.53145]
[1776910683005,39.97,78189.93,141.0,0.10653,6e-05,13.53145]
[1776910688208,39.97,78178.99,141.0,0.10585,6e-05,13.46687]
[1776910694194,39.97,78190.58,141.0,0.10657,6e-05,13.53523]
[1776910694585,39.97,78192.84,141.0,0.10671,6e-05,13.5484]
[1776910694630,39.97,78192.84,141.0,0.10671,6e-05,13.5484]
[1776910694787,39.97,78192.84,141.0,0.10671,6e-05,13.5484]
[1776910694942,39.97,78213.43,141.0,0.10801,6e-05,13.67013]
[1776910699005,39.97,78225.53,141.0,0.10877,6e-05,13.74171]
[1776910699033,39.97,78224.24,141.0,0.10869,6e-05,13.73402]
[1776910700542,39.97,78210.76,141.0,0.10783,6e-05,13.65389]
[1776910704619,39.97,78211.77,141.0,0.10789,6e-05,13.65915]
[1776910704628,39.97,78211.77,141.0,0.10789,6e-05,13.65915]
[1776910704674,39.97,78211.77,141.0,0.10789,6e-05,13.65915]
[1776910705224,39.97,78211.77,141.0,0.10789,6e-05,13.65915]
[1776910705279,39.96,78215.59,141.0,0.10813,6e-05,13.68161]
[1776910706651,39.96,78215.6,141.0,0.10813,6e-05,13.68167]
[1776910706753,39.96,78215.63,141.0,0.10813,6e-05,13.68193]
[1776910709600,39.96,78214.42,141.0,0.10805,6e-05,13.67463]
[1776910709610,39.96,78218.76,141.0,0.10833,6e-05,13.70012]
[1776910711813,39.96,78223.53,141.0,0.10863,6e-05,13.72844]
[1776910716089,39.97,78225.71,141.0,0.10875,6e-05,13.73816]
[1776910716111,39.97,78226.15,141.0,0.10878,6e-05,13.74133]
[1776910717229,39.97,78226.15,141.0,0.10878,6e-05,13.74133]
[1776910717852,39.97,78223.18,141.0,0.10859,6e-05,13.7237]
[1776910719047,39.97,78220.8,141.0,0.10844,6e-05,13.70933]
[1776910720690,39.97,78205.79,141.0,0.10749,6e-05,13.62027]
[1776910725725,39.96,78202.64,141.0,0.10729,6e-05,13.60108]
[1776910730760,39.96,78202.08,141.0,0.10725,6e-05,13.59718]
[1776910735795,39.96,78202.75,141.0,0.10728,6e-05,13.60057]
[1776910741044,39.96,78209.72,141.0,0.10771,6e-05,13.64106]
[1776910741079,39.96,78209.72,141.0,0.10771,6e-05,13.64106]
[1776910741136,39.96,78209.72,141.0,0.10771,6e-05,13.64106]
[1776910741141,39.96,78214.68,141.0,0.10802,6e-05,13.67022]
[1776910745410,39.96,78225.04,141.0,0.10868,6e-05,13.73165]
[1776910748243,39.96,78229.14,141.0,0.10894,6e-05,13.75649]
[1776910749967,39.96,78230.08,141.0,0.109,6e-05,13.76227]
[1776910757951,39.97,78229.75,141.0,0.109,6e-05,13.76219]
[1776910760453,39.97,78229.91,141.0,0.10902,6e-05,13.7634]
[1776910760513,39.97,78229.91,141.0,0.10902,6e-05,13.7634]
[1776910765795,39.97,78233.41,141.0,0.10925,6e-05,13.78528]
[1776910769991,39.97,78222.36,141.0,0.10856,6e-05,13.72089]
[1776910775069,39.97,78217.85,141.0,0.10826,6e-05,13.69112]
[1776910780105,39.97,78217.68,141.0,0.10826,6e-05,13.69061]
[1776910785139,39.97,78217.18,141.0,0.10823,6e-05,13.68822]
[1776910790175,39.97,78217.91,141.0,0.10828,6e-05,13.69303]
[1776910794255,39.97,78228.83,141.0,0.10898,6e-05,13.758]
[1776910795511,39.98,78232.79,141.0,0.10923,6e-05,13.7815]
[1776910795559,39.98,78232.79,141.0,0.10923,6e-05,13.7815]
[1776910796572,39.98,78178.29,141.0,0.10581,6e-05,13.45957]
[1776910797083,39.98,78178.29,141.0,0.10581,6e-05,13.45957]
[1776910797522,39.98,78152.08,141.0,0.10419,6e-05,13.30606]
[1776910797629,39.98,78152.08,141.0,0.10419,6e-05,13.30606]
[1776910797683,39.98,78152.08,141.0,0.10419,6e-05,13.30606]
[1776910798464,39.98,78152.08,141.0,0.10419,6e-05,13.30606]
[1776910798557,39.98,78137.58,141.0,0.10331,6e-05,13.22178]
[1776910799268,39.98,78137.58,141.0,0.10331,6e-05,13.22178]
[1776910801596,39.98,78130.09,141.0,0.10287,6e-05,13.17959]
[1776910802259,39.98,78127.92,141.0,0.10274,6e-05,13.16714]
[1776910806288,39.98,78144.87,141.0,0.10379,6e-05,13.2679]
[1776910808303,39.98,78169.14,141.0,0.10529,6e-05,13.41086]
[1776910813341,39.99,78165.11,141.0,0.10505,6e-05,13.38797]
[1776910817833,39.99,78172.87,141.0,0.10554,6e-05,13.43434]
[1776910823409,39.99,78165.72,141.0,0.10511,6e-05,13.39319]
[1776910824811,39.99,78166.69,141.0,0.10517,6e-05,13.39903]
[1776910825299,39.99,78166.69,141.0,0.10517,6e-05,13.39903]
[1776910827623,39.99,78181.77,141.0,0.10611,6e-05,13.48794]
[1776910834488,39.99,78188.83,141.0,0.10652,6e-05,13.52531]
[1776910839523,39.99,78193.1,141.0,0.10678,6e-05,13.54996]
[1776910844558,39.99,78188.1,141.0,0.10646,6e-05,13.51993]
[1776910849593,39.99,78189.17,141.0,0.10652,6e-05,13.52559]
[1776910854633,39.98,78195.05,141.0,0.10688,6e-05,13.55951]
[1776910859668,39.98,78196.39,141.0,0.10695,6e-05,13.56637]
[1776910864712,39.98,78202.86,141.0,0.10735,6e-05,13.60356]
[1776910869747,39.98,78194.11,141.0,0.10679,6e-05,13.55074]
[1776910872617,39.98,78213.36,141.0,0.10799,6e-05,13.66371]
[1776910875361,39.98,78217.27,141.0,0.10822,6e-05,13.68613]
[1776910875556,39.98,78217.27,141.0,0.10822,6e-05,13.68613]
[1776910875590,39.98,78218.34,141.0,0.10829,6e-05,13.6921]
[1776910879058,39.98,78229.45,141.0,0.10899,6e-05,13.7582]
[1776910879916,39.98,78224.22,141.0,0.10866,6e-05,13.72743]
[1776910880017,39.98,78217.11,141.0,0.10821,6e-05,13.68522]
[1776910885861,39.97,78216.97,141.0,0.10819,6e-05,13.68284]
[1776910890896,39.97,78207.43,141.0,0.10757,6e-05,13.62499]
[1776910895933,39.97,78223.29,141.0,0.10853,6e-05,13.71388]
[1776910900968,39.97,78224.55,141.0,0.1086,6e-05,13.7197]
[1776910906003,39.96,78219.73,141.0,0.10827,6e-05,13.68926]
[1776910909192,39.96,78212.86,141.0,0.10783,6e-05,13.64807]
[1776910909658,39.96,78212.86,141.0,0.10783,6e-05,13.64807]
[1776910909660,39.96,78213.16,141.0,0.10785,6e-05,13.64963]
[1776910915397,39.96,78205.11,141.0,0.10733,6e-05,13.60097]
[1776910920275,39.96,78205.57,141.0,0.10735,6e-05,13.60259]
[1776910920360,39.96,78205.57,141.0,0.10735,6e-05,13.60259]
[1776910923122,39.96,78191.91,141.0,0.10648,6e-05,13.52134]
[1776910928157,39.95,78201.82,141.0,0.1071,6e-05,13.57947]
[1776910930641,39.95,78177.77,141.0,0.1056,6e-05,13.43737]
[1776910936213,39.95,78186.37,141.0,0.10614,6e-05,13.48838]
[1776910941249,39.95,78188.44,141.0,0.10626,6e-05,13.50036]
[1776910943512,39.95,78209.62,141.0,0.10759,6e-05,13.62527]
[1776910943827,39.95,78209.62,141.0,0.10759,6e-05,13.62527]
[1776910946984,39.95,78219.97,141.0,0.10823,6e-05,13.68569]
[1776910950032,39.95,78218.26,141.0,0.10811,6e-05,13.67466]
[1776910950230,39.95,78218.26,141.0,0.10811,6e-05,13.67466]
[1776910951213,39.95,78220.79,141.0,0.10827,6e-05,13.68936]
[1776910952218,39.95,78225.7,141.0,0.10855,6e-05,13.71438]
[1776910956223,39.95,78226.39,141.0,0.10858,6e-05,13.71744]
[1776910960985,39.94,78213.54,141.0,0.10775,6e-05,13.63955]
[1776910962399,39.94,78213.64,141.0,0.10776,6e-05,13.63993]
[1776910962728,39.94,78213.64,141.0,0.10776,6e-05,13.63993]
[1776910963405,39.94,78197.05,141.0,0.10671,6e-05,13.54145]
[1776910967566,39.94,78188.07,141.0,0.10615,6e-05,13.4884]
[1776910968597,39.94,78188.86,141.0,0.1062,6e-05,13.49306]
[1776910968698,39.94,78189.64,141.0,0.10625,6e-05,13.49764]
[1776910972723,39.94,78188.94,141.0,0.10619,6e-05,13.49249]
[1776910972728,39.94,78188.94,141.0,0.10619,6e-05,13.49249]
[1776910973475,39.94,78190.92,141.0,0.10631,6e-05,13.5038]
[1776910978512,39.94,78186.09,141.0,0.10601,6e-05,13.47505]
[1776910980233,39.94,78180.62,141.0,0.10567,6e-05,13.44281]
[1776910980526,39.94,78177.65,141.0,0.10548,6e-05,13.42535]
[1776910983704,39.94,78175.86,141.0,0.10537,6e-05,13.4143]
[1776910988582,39.94,78161.53,141.0,0.10447,6e-05,13.32885]
[1776910992877,39.94,78163.79,141.0,0.1046,6e-05,13.34163]
[1776910992993,39.94,78163.79,141.0,0.1046,6e-05,13.34163]
[1776910993712,39.94,78163.79,141.0,0.1046,6e-05,13.34163]
[1776910993756,39.94,78157.53,141.0,0.10421,6e-05,13.30441]
[1776910999397,39.93,78150.62,141.0,0.10376,6e-05,13.262]
[1776911002284,39.93,78148.69,141.0,0.10363,6e-05,13.24959]
[1776911002680,39.93,78154.93,141.0,0.10401,6e-05,13.28581]
[1776911004461,39.93,78159.76,141.0,0.10431,6e-05,13.31407]
[1776911004626,39.93,78159.76,141.0,0.10431,6e-05,13.31407]
[1776911004694,39.93,78153.52,141.0,0.10392,6e-05,13.27736]
[1776911005386,39.93,78153.52,141.0,0.10392,6e-05,13.27736]
[1776911005701,39.93,78139.5,141.0,0.10306,6e-05,13.19486]
[1776911006477,39.93,78139.5,141.0,0.10306,6e-05,13.19486]
[1776911011739,39.93,78144.67,141.0,0.10336,6e-05,13.22384]
[1776911013003,39.92,78145.6,141.0,0.10339,6e-05,13.22495]
[1776911015773,39.92,78127.93,141.0,0.1023,6e-05,13.12084]
[1776911016994,39.92,78126.92,141.0,0.10224,6e-05,13.11481]
[1776911022822,39.92,78136.36,141.0,0.1028,6e-05,13.16897]
[1776911024841,39.92,78134.47,141.0,0.10269,6e-05,13.15773]
[1776911030878,39.92,78129.02,141.0,0.10234,6e-05,13.12495]
[1776911035912,39.92,78142.0,141.0,0.10313,6e-05,13.19999]
[1776911039205,39.92,78144.89,141.0,0.1033,6e-05,13.21647]
[1776911044637,39.91,78141.2,141.0,0.10306,6e-05,13.19328]
[1776911050017,39.91,78135.78,141.0,0.10271,6e-05,13.16057]
[1776911055052,39.91,78137.87,141.0,0.10283,6e-05,13.17205]
[1776911056810,39.91,78137.87,141.0,0.10283,6e-05,13.17205]
[1776911062101,39.91,78150.18,141.0,0.10357,6e-05,13.24267]
[1776911067136,39.91,78152.1,141.0,0.10367,6e-05,13.25259]
[1776911072145,39.9,78147.28,141.0,0.10334,6e-05,13.21952]
[1776911072203,39.9,78142.19,141.0,0.10303,6e-05,13.18924]
[1776911077206,39.9,78152.87,141.0,0.10369,6e-05,13.25246]
[1776911082243,39.9,78152.88,141.0,0.10369,6e-05,13.25289]
[1776911083810,39.9,78152.88,141.0,0.10369,6e-05,13.25289]
[1776911083928,39.9,78152.34,141.0,0.10366,6e-05,13.24981]
[1776911084762,39.9,78152.34,141.0,0.10366,6e-05,13.24981]
[1776911084847,39.9,78137.13,141.0,0.10273,6e-05,13.16051]
[1776911088420,39.9,78120.45,141.0,0.10171,6e-05,13.06293]
[1776911090875,39.9,78120.78,141.0,0.10173,6e-05,13.06487]
[1776911096260,39.9,78118.08,141.0,0.10157,6e-05,13.04945]
[1776911101561,39.9,78113.53,141.0,0.1013,6e-05,13.02309]
[1776911105860,39.9,78089.91,141.0,0.09988,6e-05,12.88584]
[1776911109921,39.91,78084.48,141.0,0.09956,6e-05,12.85514]
[1776911110261,39.91,78079.41,141.0,0.09926,6e-05,12.82605]
[1776911110870,39.91,78079.41,141.0,0.09926,6e-05,12.82605]
[1776911110894,39.91,78044.62,141.0,0.09721,6e-05,12.62532]
[1776911111290,39.91,78044.62,141.0,0.09721,6e-05,12.62532]
[1776911111462,39.91,78044.62,141.0,0.09721,6e-05,12.62532]
[1776911111531,39.91,78044.62,141.0,0.09721,6e-05,12.62532]
[1776911111575,39.91,78037.63,141.0,0.0968,6e-05,12.58535]
[1776911112279,39.91,78037.63,141.0,0.0968,6e-05,12.58535]
[1776911112478,39.91,78042.07,141.0,0.09707,6e-05,12.61153]
[1776911113025,39.91,78042.07,141.0,0.09707,6e-05,12.61153]
[1776911113112,39.91,78042.07,141.0,0.09707,6e-05,12.61153]
[1776911113347,39.91,78042.07,141.0,0.09707,6e-05,12.61153]
[1776911113391,39.91,78042.07,141.0,0.09707,6e-05,12.61153]
[1776911113804,39.91,78058.01,141.0,0.09801,6e-05,12.70392]
[1776911114216,39.91,78058.01,141.0,0.09801,6e-05,12.70392]
[1776911114426,39.91,78058.01,141.0,0.09801,6e-05,12.70392]
[1776911114495,39.91,78062.15,141.0,0.09826,6e-05,12.72793]
[1776911115150,39.91,78062.15,141.0,0.09826,6e-05,12.72793]
[1776911115224,39.91,78062.15,141.0,0.09826,6e-05,12.72793]
[1776911115231,39.91,78062.15,141.0,0.09826,6e-05,12.72793]
[1776911118194,39.91,78066.6,141.0,0.09853,6e-05,12.755]
[1776911118271,39.91,78066.6,141.0,0.09853,6e-05,12.755]
[1776911118915,39.91,78066.6,141.0,0.09853,6e-05,12.755]
[1776911118797,39.91,78035.37,141.0,0.0967,6e-05,12.5756]
[1776911119579,39.91,78035.37,141.0,0.0967,6e-05,12.5756]
[1776911119582,39.91,78035.37,141.0,0.0967,6e-05,12.5756]
[1776911119607,39.91,78026.77,141.0,0.0962,6e-05,12.52659]
[1776911120343,39.91,78026.77,141.0,0.0962,6e-05,12.52659]
[1776911120539,39.91,78025.55,141.0,0.09614,6e-05,12.52035]
[1776911121477,39.91,78025.55,141.0,0.09614,6e-05,12.52035]
[1776911121547,39.92,78024.82,141.0,0.0961,6e-05,12.51658]
[1776911122056,39.92,78024.82,141.0,0.0961,6e-05,12.51658]
[1776911122404,39.92,78024.82,141.0,0.0961,6e-05,12.51658]
[1776911123136,39.92,78026.01,141.0,0.09618,6e-05,12.52384]
[1776911123561,39.92,78028.42,141.0,0.09632,6e-05,12.53773]
[1776911127204,39.92,78034.62,141.0,0.09669,6e-05,12.57446]
[1776911127639,39.92,78035.2,141.0,0.09673,6e-05,12.57814]
[1776911128128,39.92,78035.2,141.0,0.09673,6e-05,12.57814]
[1776911128717,39.92,78035.42,141.0,0.09674,6e-05,12.57975]
[1776911129498,39.92,78035.42,141.0,0.09674,6e-05,12.57975]
[1776911129739,39.92,78035.42,141.0,0.09674,6e-05,12.57975]
[1776911130005,39.92,78025.95,141.0,0.0962,6e-05,12.52577]
[1776911135645,39.92,78018.58,141.0,0.09575,6e-05,12.48067]
[1776911139195,39.92,78022.11,141.0,0.09596,6e-05,12.50119]
[1776911140252,39.92,78021.93,141.0,0.09595,6e-05,12.50025]
[1776911140854,39.92,78030.6,141.0,0.09646,6e-05,12.55002]
[1776911142538,39.92,78035.2,141.0,0.09673,6e-05,12.57679]
[1776911142694,39.92,78037.43,141.0,0.09686,6e-05,12.58992]
[1776911144012,39.92,78037.43,141.0,0.09686,6e-05,12.58992]
[1776911144994,39.92,78038.65,141.0,0.09694,6e-05,12.59722]
[1776911147866,39.93,78051.92,141.0,0.09772,6e-05,12.6744]
[1776911149744,39.93,78067.01,141.0,0.09862,6e-05,12.76174]
[1776911151708,39.93,78072.45,141.0,0.09894,6e-05,12.79322]
[1776911151759,39.93,78079.12,141.0,0.09934,6e-05,12.83181]
[1776911156794,39.93,78084.42,141.0,0.09967,6e-05,12.8639]
[1776911158808,39.93,78097.54,141.0,0.10046,6e-05,12.9404]
[1776911159194,39.93,78097.54,141.0,0.10046,6e-05,12.9404]
[1776911159931,39.93,78110.96,141.0,0.10127,6e-05,13.01854]
[1776911160056,39.93,78110.96,141.0,0.10127,6e-05,13.01854]
[1776911160662,39.93,78110.96,141.0,0.10127,6e-05,13.01854]
[1776911160875,39.93,78110.96,141.0,0.10127,6e-05,13.01854]
[1776911161662,39.93,78116.0,141.0,0.10157,6e-05,13.04791]
[1776911161883,39.93,78116.0,141.0,0.10157,6e-05,13.04791]
[1776911161978,39.93,78130.37,141.0,0.10244,6e-05,13.1317]
[1776911162253,39.93,78130.37,141.0,0.10244,6e-05,13.1317]
[1776911162441,39.93,78130.37,141.0,0.10244,6e-05,13.1317]
[1776911162941,39.93,78135.04,141.0,0.10273,6e-05,13.15948]
[1776911163262,39.93,78135.04,141.0,0.10273,6e-05,13.15948]
[1776911164043,39.93,78135.04,141.0,0.10273,6e-05,13.15948]
[1776911163852,39.93,78124.32,141.0,0.10208,6e-05,13.09702]
[1776911164411,39.93,78124.32,141.0,0.10208,6e-05,13.09702]
[1776911164859,39.93,78116.72,141.0,0.10162,6e-05,13.05263]
[1776911167472,39.93,78116.76,141.0,0.10162,6e-05,13.05282]
[1776911173057,39.93,78123.4,141.0,0.10202,6e-05,13.09121]
[1776911174258,39.93,78124.48,141.0,0.10209,6e-05,13.09735]
[1776911174830,39.93,78124.48,141.0,0.10209,6e-05,13.09735]
[1776911175261,39.93,78123.83,141.0,0.10205,6e-05,13.09347]
[1776911175410,39.93,78123.83,141.0,0.10205,6e-05,13.09347]
[1776911175992,39.93,78087.91,141.0,0.09988,6e-05,12.88463]
[1776911181035,39.93,78082.49,141.0,0.09957,6e-05,12.85434]
[1776911186046,39.93,78094.29,141.0,0.10029,6e-05,12.92358]
[1776911191511,39.94,78096.0,141.0,0.1004,6e-05,12.93415]
[1776911195283,39.94,78092.23,141.0,0.10015,6e-05,12.90915]
[1776911196438,39.94,78090.55,141.0,0.10005,6e-05,12.89959]
[1776911199803,39.94,78090.15,141.0,0.10003,6e-05,12.89785]
[1776911199905,39.94,78090.45,141.0,0.10006,6e-05,12.89998]
[1776911203707,39.94,78092.15,141.0,0.10016,6e-05,12.90953]
[1776911203805,39.94,78092.15,141.0,0.10016,6e-05,12.90953]
[1776911207126,39.94,78082.33,141.0,0.09956,6e-05,12.85206]
[1776911207233,39.94,78086.23,141.0,0.09979,6e-05,12.87464]
[1776911212268,39.94,78092.19,141.0,0.10016,6e-05,12.9101]
[1776911217303,39.94,78088.1,141.0,0.09993,6e-05,12.88729]
[1776911218368,39.94,78088.1,141.0,0.09993,6e-05,12.88729]
[1776911218436,39.94,78086.57,141.0,0.09984,6e-05,12.87861]
[1776911219307,39.94,78086.57,141.0,0.09984,6e-05,12.87861]
[1776911219327,39.94,78086.57,141.0,0.09984,6e-05,12.87861]
[1776911219399,39.94,78090.34,141.0,0.10006,6e-05,12.90068]
[1776911220347,39.94,78090.34,141.0,0.10006,6e-05,12.90068]
[1776911220448,39.94,78089.97,141.0,0.10004,6e-05,12.89844]
[1776911224787,39.94,78075.8,141.0,0.0992,6e-05,12.81634]
[1776911230397,39.94,78075.27,141.0,0.09916,6e-05,12.81325]
[1776911232429,39.94,78080.19,141.0,0.09946,6e-05,12.8417]
[1776911232446,39.94,78082.44,141.0,0.09959,6e-05,12.85464]
[1776911233147,39.94,78082.44,141.0,0.09959,6e-05,12.85464]
[1776911239461,39.94,78091.79,141.0,0.10016,6e-05,12.91005]
[1776911244496,39.94,78095.95,141.0,0.10042,6e-05,12.93489]
[1776911249531,39.94,78095.3,141.0,0.10039,6e-05,12.93173]
[1776911253559,39.95,78096.53,141.0,0.10044,6e-05,12.93559]
[1776911254566,39.95,78095.15,141.0,0.10036,6e-05,12.9277]
[1776911259600,39.95,78092.63,141.0,0.10021,6e-05,12.91386]
[1776911262430,39.95,78091.48,141.0,0.10015,6e-05,12.90749]
[1776911262622,39.95,78087.01,141.0,0.09988,6e-05,12.88174]
[1776911267657,39.95,78082.88,141.0,0.09963,6e-05,12.85732]
[1776911272691,39.95,78087.98,141.0,0.09993,6e-05,12.88635]
[1776911278099,39.95,78085.35,141.0,0.09977,6e-05,12.8707]
[1776911284095,39.95,78077.01,141.0,0.09927,6e-05,12.82215]
[1776911289813,39.94,78073.36,141.0,0.09905,6e-05,12.80095]
[1776911294848,39.94,78084.58,141.0,0.09972,6e-05,12.8656]
[1776911296387,39.94,78084.99,141.0,0.09974,6e-05,12.86789]
[1776911296414,39.94,78084.99,141.0,0.09974,6e-05,12.86789]
[1776911296862,39.94,78092.56,141.0,0.10019,6e-05,12.91168]
[1776911298978,39.94,78095.19,141.0,0.10035,6e-05,12.92711]
[1776911304918,39.95,78093.83,141.0,0.10028,6e-05,12.92025]
[1776911310960,39.95,78086.79,141.0,0.09987,6e-05,12.88061]
[1776911315325,39.95,78082.46,141.0,0.0996,6e-05,12.85277]
[1776911315994,39.95,78077.06,141.0,0.09928,6e-05,12.82147]
[1776911320206,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911320493,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911320511,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911320522,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911320774,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911321015,39.95,78063.87,141.0,0.09849,6e-05,12.74523]
[1776911321034,39.95,78041.18,141.0,0.09716,6e-05,12.6147]
[1776911321543,39.95,78041.18,141.0,0.09716,6e-05,12.6147]
[1776911322041,39.95,78036.07,141.0,0.09687,6e-05,12.58592]
[1776911323495,39.95,78037.36,141.0,0.09694,6e-05,12.5936]
[1776911323556,39.95,78037.36,141.0,0.09694,6e-05,12.5936]
[1776911324054,39.95,78035.89,141.0,0.09686,6e-05,12.58544]
[1776911324571,39.95,78035.89,141.0,0.09686,6e-05,12.58544]
[1776911324579,39.95,78035.89,141.0,0.09686,6e-05,12.58544]
[1776911325241,39.95,78035.89,141.0,0.09686,6e-05,12.58544]
[1776911325062,39.95,78035.37,141.0,0.09683,6e-05,12.58241]
[1776911325626,39.95,78035.37,141.0,0.09683,6e-05,12.58241]
[1776911326068,39.95,78034.32,141.0,0.09677,6e-05,12.57666]
[1776911331105,39.95,78035.95,141.0,0.09686,6e-05,12.58584]
[1776911333113,39.95,78035.59,141.0,0.09684,6e-05,12.58372]
[1776911335280,39.95,78038.43,141.0,0.09701,6e-05,12.59979]
[1776911336139,39.95,78047.82,141.0,0.09756,6e-05,12.65398]
[1776911336823,39.95,78047.82,141.0,0.09756,6e-05,12.65398]
[1776911337147,39.95,78048.86,141.0,0.09762,6e-05,12.66012]
[1776911337437,39.95,78048.86,141.0,0.09762,6e-05,12.66012]
[1776911338154,39.95,78048.67,141.0,0.09762,6e-05,12.65954]
[1776911339729,39.95,78049.62,141.0,0.09767,6e-05,12.66516]
[1776911340168,39.95,78049.67,141.0,0.09768,6e-05,12.66559]
[1776911341731,39.95,78054.28,141.0,0.09796,6e-05,12.69262]
[1776911342126,39.95,78054.28,141.0,0.09796,6e-05,12.69262]
[1776911342183,39.96,78057.41,141.0,0.09814,6e-05,12.7111]
[1776911342418,39.96,78057.41,141.0,0.09814,6e-05,12.7111]
[1776911343163,39.96,78057.41,141.0,0.09814,6e-05,12.7111]
[1776911345205,39.96,78070.87,141.0,0.09894,6e-05,12.78867]
[1776911345656,39.96,78070.87,141.0,0.09894,6e-05,12.78867]
[1776911346212,39.96,78080.14,141.0,0.09949,6e-05,12.84225]
[1776911351248,39.96,78075.39,141.0,0.09922,6e-05,12.81599]
[1776911356282,39.96,78080.84,141.0,0.09956,6e-05,12.84882]
[1776911361318,39.96,78075.22,141.0,0.09924,6e-05,12.81763]
[1776911362914,39.96,78075.22,141.1,0.09924,6e-05,12.81763]
[1776911363075,39.96,78075.22,141.1,0.09924,6e-05,12.81763]
[1776911363129,39.96,78075.8,141.1,0.09928,6e-05,12.82154]
[1776911364441,39.96,78065.68,141.1,0.09868,6e-05,12.7631]
[1776911364918,39.96,78065.68,141.1,0.09868,6e-05,12.7631]
[1776911364922,39.96,78065.68,141.1,0.09868,6e-05,12.7631]
[1776911365016,39.96,78061.57,141.1,0.09843,6e-05,12.73915]
[1776911365321,39.96,78061.57,141.1,0.09843,6e-05,12.73915]
[1776911365348,39.96,78062.87,141.1,0.09851,6e-05,12.74665]
[1776911368874,39.96,78063.35,141.1,0.09854,6e-05,12.74956]
[1776911368974,39.96,78064.12,141.1,0.09859,6e-05,12.75411]
[1776911370106,39.96,78064.12,141.1,0.09859,6e-05,12.75411]
[1776911370206,39.96,78064.05,141.1,0.09858,6e-05,12.7534]
[1776911375132,39.96,78063.15,141.1,0.0985,6e-05,12.74463]
[1776911375134,39.96,78063.15,141.1,0.0985,6e-05,12.74463]
[1776911375234,39.96,78062.39,141.1,0.09846,6e-05,12.74037]
[1776911377196,39.96,78065.32,141.1,0.09863,6e-05,12.75727]
[1776911377217,39.96,78066.45,141.1,0.09871,6e-05,12.76449]
[1776911377988,39.96,78066.45,141.1,0.09871,6e-05,12.76449]
[1776911378036,39.96,78065.45,141.1,0.09865,6e-05,12.75875]
[1776911379121,39.96,78065.45,141.1,0.09865,6e-05,12.75875]
[1776911379221,39.96,78065.65,141.1,0.09866,6e-05,12.75958]
[1776911380714,39.96,78065.51,141.1,0.09865,6e-05,12.75877]
[1776911380790,39.96,78066.28,141.1,0.09869,6e-05,12.76327]
[1776911381315,39.96,78066.28,141.1,0.09869,6e-05,12.76327]
[1776911381460,39.96,78066.2,141.1,0.09869,6e-05,12.76281]
[1776911383380,39.96,78066.13,141.1,0.09869,6e-05,12.76239]
[1776911383473,39.96,78066.39,141.1,0.0987,6e-05,12.76389]
[1776911385008,39.96,78066.39,141.1,0.0987,6e-05,12.76389]
[1776911385106,39.96,78065.89,141.1,0.09866,6e-05,12.76033]
[1776911385704,39.96,78065.89,141.1,0.09866,6e-05,12.76033]
[1776911386281,39.96,78066.32,141.1,0.09869,6e-05,12.76283]
[1776911391530,39.96,78064.03,141.1,0.09854,6e-05,12.74801]
[1776911396564,39.96,78062.47,141.1,0.09843,6e-05,12.73748]
[1776911401126,39.96,78063.6,141.1,0.09849,6e-05,12.7431]
[1776911401206,39.96,78063.6,141.1,0.09849,6e-05,12.7431]
[1776911401263,39.95,78063.62,141.1,0.09848,6e-05,12.74258]
[1776911401948,39.95,78063.62,141.1,0.09848,6e-05,12.74258]
[1776911401986,39.95,78063.62,141.1,0.09848,6e-05,12.74258]
[1776911402136,39.95,78063.62,141.1,0.09848,6e-05,12.74258]
[1776911402188,39.96,78071.38,141.1,0.09894,6e-05,12.78773]
[1776911402468,39.96,78071.38,141.1,0.09894,6e-05,12.78773]
[1776911402606,39.96,78062.86,141.1,0.09844,6e-05,12.73856]
[1776911403646,39.96,78062.86,141.1,0.09844,6e-05,12.73856]
[1776911404337,39.96,78064.03,141.1,0.09851,6e-05,12.74532]
[1776911406395,39.96,78083.14,141.1,0.09965,6e-05,12.85633]
[1776911411961,39.96,78075.21,141.1,0.09919,6e-05,12.81148]
[1776911412028,39.96,78068.72,141.1,0.09881,6e-05,12.77424]
[1776911417834,39.96,78068.04,141.1,0.09876,6e-05,12.77021]
[1776911422992,39.96,78066.68,141.1,0.09868,6e-05,12.76231]
[1776911428790,39.96,78072.53,141.1,0.09903,6e-05,12.79565]
[1776911433972,39.96,78070.73,141.1,0.09889,6e-05,12.78126]
[1776911438538,39.96,78050.88,141.1,0.09772,6e-05,12.66691]
[1776911440711,39.96,78047.36,141.1,0.09751,6e-05,12.64689]
[1776911440874,39.96,78041.64,141.1,0.09718,6e-05,12.61416]
[1776911442052,39.96,78041.64,141.1,0.09718,6e-05,12.61416]
[1776911442364,39.96,78035.98,141.1,0.09685,6e-05,12.5815]
[1776911442683,39.96,78035.98,141.1,0.09685,6e-05,12.5815]
[1776911443252,39.96,78031.21,141.1,0.09657,6e-05,12.55439]
[1776911448930,39.96,78030.14,141.1,0.09651,6e-05,12.54792]
[1776911449389,39.96,78030.14,141.1,0.09651,6e-05,12.54792]
[1776911454750,39.96,78030.37,141.1,0.09652,6e-05,12.54903]
[1776911454872,39.96,78030.37,141.1,0.09652,6e-05,12.54903]
[1776911457440,39.96,78013.25,141.1,0.09552,6e-05,12.45112]
[1776911460386,39.96,78011.31,141.1,0.09541,6e-05,12.44028]
[1776911462199,39.96,77996.16,141.1,0.09454,6e-05,12.35434]
[1776911462399,39.96,77996.16,141.1,0.09454,6e-05,12.35434]
[1776911467438,39.96,78004.01,141.1,0.09501,6e-05,12.40024]
[1776911469932,39.96,78004.01,141.1,0.09501,6e-05,12.40057]
[1776911470285,39.96,78004.01,141.1,0.09501,6e-05,12.40057]
[1776911470385,39.96,78004.01,141.1,0.09501,6e-05,12.40057]
[1776911471966,39.96,78014.28,141.1,0.09561,6e-05,12.45948]
[1776911472094,39.96,78014.28,141.1,0.09561,6e-05,12.45948]
[1776911473651,39.96,77999.93,141.2,0.09478,6e-05,12.37782]
[1776911473653,39.96,77999.93,141.2,0.09478,6e-05,12.37782]
[1776911473657,39.96,77999.93,141.2,0.09478,6e-05,12.37782]
[1776911475653,39.96,78007.17,141.2,0.0952,6e-05,12.4195]
[1776911475658,39.96,78007.17,141.2,0.0952,6e-05,12.4195]
[1776911476711,39.96,78008.0,141.2,0.09525,6e-05,12.42437]
[1776911482206,39.96,78016.0,141.2,0.09572,6e-05,12.47053]
[1776911484121,39.96,78015.51,141.2,0.09569,6e-05,12.46779]
[1776911486534,39.96,78013.17,141.2,0.09556,6e-05,12.45461]
[1776911492276,39.97,78013.38,141.2,0.09555,6e-05,12.45262]
[1776911492717,39.97,78013.38,141.2,0.09555,6e-05,12.45262]
[1776911494580,39.97,78017.59,141.2,0.0958,6e-05,12.47686]
[1776911494715,39.97,78017.59,141.2,0.0958,6e-05,12.47686]
[1776911494788,39.97,78017.59,141.2,0.0958,6e-05,12.47686]
[1776911497311,39.97,78036.35,141.2,0.09689,6e-05,12.58434]
[1776911502345,39.96,78044.0,141.2,0.09733,6e-05,12.62769]
[1776911502794,39.96,78044.0,141.2,0.09733,6e-05,12.62769]
[1776911508389,39.96,78032.54,141.2,0.09665,6e-05,12.56106]
[1776911513424,39.96,78029.56,141.2,0.09648,6e-05,12.54374]
[1776911518459,39.96,78031.88,141.2,0.09661,6e-05,12.55676]
[1776911524033,39.96,78044.05,141.2,0.09732,6e-05,12.62603]
[1776911524049,39.96,78057.19,141.2,0.09809,6e-05,12.70135]
[1776911528420,39.96,78066.39,141.2,0.09862,6e-05,12.75347]
[1776911528438,39.96,78066.39,141.2,0.09862,6e-05,12.75347]
[1776911528530,39.96,78068.3,141.2,0.09873,6e-05,12.76415]
[1776911533566,39.96,78068.95,141.2,0.09877,6e-05,12.76784]
[1776911535435,39.96,78068.95,141.2,0.09877,6e-05,12.76784]
[1776911539516,39.96,78068.62,141.2,0.09875,6e-05,12.76592]
[1776911539608,39.96,78067.89,141.2,0.0987,6e-05,12.76171]
[1776911541625,39.96,78051.88,141.2,0.09775,6e-05,12.6689]
[1776911546661,39.96,78055.63,141.2,0.09796,6e-05,12.68965]
[1776911552226,39.95,78053.31,141.2,0.09779,6e-05,12.67161]
[1776911557739,39.95,78057.95,141.2,0.09806,6e-05,12.69746]
[1776911562774,39.95,78049.79,141.2,0.09757,6e-05,12.64968]
[1776911567809,39.95,78049.95,141.2,0.09757,6e-05,12.6498]
[1776911572952,39.95,78052.3,141.2,0.0977,6e-05,12.66274]
[1776911579360,39.95,78053.37,141.2,0.09775,6e-05,12.66789]
[1776911584928,39.94,78062.7,141.2,0.09829,6e-05,12.72023]
[1776911589963,39.94,78062.42,141.2,0.09826,6e-05,12.71728]
[1776911594997,39.94,78062.26,141.2,0.09824,6e-05,12.71516]
[1776911600034,39.94,78065.41,141.2,0.09841,6e-05,12.73206]
[1776911605069,39.93,78061.78,141.2,0.09818,6e-05,12.70953]
[1776911606623,39.93,78064.48,141.2,0.09834,6e-05,12.72487]
[1776911606725,39.93,78064.48,141.2,0.09834,6e-05,12.72487]
[1776911607083,39.93,78074.07,141.2,0.0989,6e-05,12.7803]
[1776911611483,39.93,78076.84,141.2,0.09907,6e-05,12.79626]
[1776911612797,39.93,78075.18,141.2,0.09894,6e-05,12.78292]
[1776911613051,39.93,78075.18,141.2,0.09894,6e-05,12.78292]
[1776911613126,39.93,78069.74,141.2,0.09862,6e-05,12.7515]
[1776911618169,39.93,78066.19,141.2,0.0984,6e-05,12.72986]
[1776911623204,39.93,78058.39,141.2,0.09793,6e-05,12.68379]
[1776911628238,39.93,78059.07,141.2,0.09796,6e-05,12.68685]
[1776911633274,39.93,78055.66,141.2,0.09775,6e-05,12.66644]
[1776911636294,39.93,78036.42,141.2,0.09662,6e-05,12.55546]
[1776911638776,39.93,78033.54,141.2,0.09645,6e-05,12.53898]
[1776911642975,39.93,78034.38,141.2,0.0965,6e-05,12.54388]
[1776911643354,39.93,78034.38,141.2,0.0965,6e-05,12.54388]
[1776911645421,39.93,78034.23,141.2,0.09649,6e-05,12.54305]
[1776911651399,39.93,78040.77,141.2,0.09687,6e-05,12.58065]
[1776911655428,39.93,78053.97,141.2,0.09764,6e-05,12.6562]
[1776911660463,39.92,78057.6,141.2,0.09785,6e-05,12.67616]
[1776911661443,39.92,78057.6,141.2,0.09785,6e-05,12.67616]
[1776911661470,39.92,78059.24,141.2,0.09794,6e-05,12.68542]
[1776911662653,39.92,78060.12,141.2,0.098,6e-05,12.69062]
[1776911663484,39.92,78060.28,141.2,0.098,6e-05,12.69134]
[1776911667038,39.92,78059.69,141.2,0.09796,6e-05,12.68734]
[1776911670538,39.92,78044.44,141.2,0.09706,6e-05,12.59888]
[1776911675578,39.92,78036.05,141.2,0.09654,6e-05,12.54685]
[1776911677038,39.92,78036.92,141.2,0.09659,6e-05,12.55184]
[1776911682620,39.92,78050.97,141.2,0.09741,6e-05,12.63254]
[1776911687210,39.92,78052.89,141.2,0.09752,6e-05,12.64309]
[1776911692691,39.92,78049.82,141.2,0.09733,6e-05,12.62439]
[1776911698295,39.92,78048.66,141.2,0.09726,6e-05,12.6172]
[1776911703936,39.92,78038.62,141.2,0.09666,6e-05,12.55902]
[1776911705682,39.92,78041.02,141.2,0.0968,6e-05,12.57272]
[1776911710817,39.92,78037.14,141.2,0.09658,6e-05,12.55033]
[1776911713838,39.92,78055.92,141.2,0.09768,6e-05,12.6582]
[1776911719654,39.91,78059.53,141.2,0.09788,6e-05,12.67821]
[1776911728943,39.91,78054.19,141.2,0.09755,6e-05,12.64565]
[1776911733978,39.91,78066.73,141.2,0.09825,6e-05,12.71333]
[1776911735205,39.91,78066.73,141.2,0.09825,6e-05,12.71333]
[1776911741032,39.91,78064.48,141.2,0.0981,6e-05,12.69885]
[1776911745060,39.9,78078.74,141.2,0.09894,6e-05,12.78033]
[1776911748162,39.9,78077.63,141.2,0.09887,6e-05,12.77332]
[1776911754122,39.9,78076.35,141.2,0.09877,6e-05,12.7639]
[1776911756285,39.9,78078.03,141.2,0.09887,6e-05,12.77335]
[1776911757539,39.9,78087.56,141.2,0.09943,6e-05,12.82796]
[1776911761039,39.9,78100.92,141.2,0.10021,6e-05,12.90377]
[1776911761511,39.9,78100.92,141.2,0.10021,6e-05,12.90377]
[1776911761604,39.9,78105.98,141.2,0.10051,6e-05,12.93305]
[1776911762178,39.9,78123.77,141.2,0.10159,6e-05,13.0366]
[1776911763033,39.9,78123.77,141.2,0.10159,6e-05,13.0366]
[1776911766896,39.89,78132.65,141.2,0.10211,6e-05,13.08719]
[1776911766901,39.89,78132.65,141.2,0.10211,6e-05,13.08719]
[1776911767214,39.89,78136.74,141.2,0.10236,6e-05,13.11069]
[1776911772249,39.89,78142.61,141.2,0.10271,6e-05,13.14429]
[1776911777284,39.89,78141.61,141.2,0.10264,6e-05,13.13775]
[1776911778872,39.89,78136.37,141.2,0.10232,6e-05,13.10699]
[1776911779524,39.89,78136.37,141.2,0.10232,6e-05,13.10699]
[1776911779615,39.89,78128.36,141.2,0.10183,6e-05,13.06014]
[1776911780003,39.89,78128.36,141.2,0.10183,6e-05,13.06014]
[1776911780083,39.89,78128.36,141.2,0.10183,6e-05,13.06014]
[1776911780299,39.89,78128.36,141.2,0.10183,6e-05,13.06014]
[1776911780660,39.89,78120.81,141.2,0.10137,6e-05,13.01575]
[1776911784623,39.89,78116.32,141.2,0.1011,6e-05,12.98975]
[1776911784672,39.89,78117.24,141.2,0.10116,6e-05,12.99517]
[1776911787795,39.89,78114.63,141.2,0.10099,6e-05,12.97909]
[1776911788367,39.89,78115.03,141.2,0.10101,6e-05,12.98081]
[1776911791628,39.88,78101.52,141.2,0.10015,6e-05,12.89679]
[1776911797716,39.88,78098.94,141.2,0.09997,6e-05,12.8794]
[1776911802468,39.87,78084.78,141.2,0.0991,6e-05,12.79508]
[1776911807503,39.87,78094.06,141.2,0.09964,6e-05,12.8471]
[1776911812538,39.87,78087.54,141.2,0.09923,6e-05,12.80742]
[1776911815302,39.87,78086.12,141.2,0.09913,6e-05,12.79851]
[1776911820594,39.86,78070.55,141.2,0.0982,6e-05,12.7071]
[1776911821384,39.86,78070.55,141.2,0.0982,6e-05,12.7071]
[1776911821894,39.86,78065.99,141.2,0.09792,6e-05,12.68061]
[1776911821923,39.86,78065.99,141.2,0.09792,6e-05,12.68061]
[1776911822611,39.86,78048.14,141.2,0.09687,6e-05,12.57765]
[1776911827646,39.86,78050.52,141.2,0.09701,6e-05,12.5915]
[1776911831146,39.86,78047.06,141.2,0.09681,6e-05,12.57159]
[1776911831495,39.86,78047.06,141.2,0.09681,6e-05,12.57159]
[1776911832098,39.86,78046.45,141.2,0.09677,6e-05,12.5681]
[1776911836530,39.86,78030.64,141.2,0.09586,6e-05,12.47777]
[1776911838212,39.87,78027.32,141.2,0.09567,6e-05,12.45905]
[1776911839486,39.87,78023.01,141.2,0.09542,6e-05,12.43455]
[1776911839882,39.87,78011.12,141.2,0.09473,6e-05,12.36679]
[1776911840740,39.87,78005.58,141.2,0.09441,6e-05,12.33515]
[1776911845776,39.87,78002.2,141.2,0.09422,6e-05,12.31608]
[1776911851185,39.87,78008.96,141.2,0.09461,6e-05,12.35482]
[1776911851221,39.87,78008.96,141.2,0.09461,6e-05,12.35482]
[1776911851636,39.87,78008.96,141.2,0.09461,6e-05,12.35482]
[1776911857443,39.87,78001.84,141.2,0.09418,6e-05,12.31055]
[1776911859313,39.87,78008.03,141.2,0.09453,6e-05,12.34588]
[1776911859345,39.87,78013.6,141.2,0.09485,6e-05,12.37764]
[1776911862629,39.87,78019.96,141.2,0.09522,6e-05,12.41426]
[1776911862668,39.87,78019.96,141.2,0.09522,6e-05,12.41426]
[1776911862783,39.87,78019.96,141.2,0.09522,6e-05,12.41426]
[1776911862763,39.87,78019.91,141.2,0.09523,6e-05,12.41447]
[1776911863001,39.87,78019.91,141.2,0.09523,6e-05,12.41447]
[1776911863071,39.87,77992.25,141.2,0.09363,6e-05,12.2567]
[1776911866694,39.87,77983.4,141.2,0.09313,6e-05,12.20602]
[1776911868303,39.87,77979.22,141.2,0.09288,6e-05,12.182]
[1776911871777,39.87,77973.04,141.2,0.09253,6e-05,12.14669]
[1776911872631,39.87,77973.55,141.2,0.09256,6e-05,12.14944]
[1776911872681,39.87,77973.55,141.2,0.09256,6e-05,12.14944]
[1776911872729,39.87,77973.55,141.2,0.09256,6e-05,12.14944]
[1776911872820,39.87,77950.71,141.2,0.09127,6e-05,12.02042]
[1776911878602,39.87,77956.84,141.2,0.09162,6e-05,12.05571]
[1776911884544,39.87,77967.48,141.2,0.09223,6e-05,12.11619]
[1776911884695,39.87,77967.48,141.2,0.09223,6e-05,12.11619]
[1776911884742,39.87,77974.93,141.2,0.09265,6e-05,12.15825]
[1776911884892,39.87,77974.93,141.2,0.09265,6e-05,12.15825]
[1776911884910,39.87,77974.93,141.2,0.09265,6e-05,12.15825]
[1776911885060,39.87,77991.67,141.2,0.0936,6e-05,12.2533]
[1776911886627,39.87,77991.67,141.2,0.0936,6e-05,12.2533]
[1776911886668,39.87,77993.07,141.2,0.09369,6e-05,12.26218]
[1776911887173,39.87,77993.07,141.2,0.09369,6e-05,12.26218]
[1776911888040,39.87,77985.28,141.2,0.09325,6e-05,12.21803]
[1776911888112,39.87,77955.43,141.2,0.09155,6e-05,12.04898]
[1776911888994,39.87,77955.43,141.2,0.09155,6e-05,12.04898]
[1776911888999,39.87,77955.43,141.2,0.09155,6e-05,12.04898]
[1776911890986,39.87,77951.93,141.2,0.09137,6e-05,12.03008]
[1776911891677,39.87,77955.84,141.2,0.09159,6e-05,12.05262]
[1776911894798,39.87,77949.06,141.2,0.09121,6e-05,12.01457]
[1776911894876,39.87,77947.5,141.2,0.09112,6e-05,12.00577]
[1776911896638,39.87,77945.2,141.2,0.091,6e-05,11.99293]
[1776911899091,39.87,77928.27,141.2,0.09006,6e-05,11.89832]
[1776911902707,39.88,77935.78,141.2,0.09048,6e-05,11.94137]
[1776911907214,39.88,77937.99,141.2,0.09062,6e-05,11.95478]
[1776911912638,39.88,77946.78,141.2,0.09109,6e-05,12.00148]
[1776911912667,39.88,77946.78,141.2,0.09109,6e-05,12.00148]
[1776911912932,39.88,77943.67,141.2,0.09092,6e-05,11.98419]
[1776911913743,39.88,77915.1,141.2,0.08933,6e-05,11.82392]
[1776911914186,39.88,77915.1,141.2,0.08933,6e-05,11.82392]
[1776911914748,39.88,77891.16,141.2,0.08802,5e-05,11.69063]
[1776911915288,39.88,77891.16,141.2,0.08802,5e-05,11.69063]
[1776911915353,39.88,77891.16,141.2,0.08802,5e-05,11.69063]
[1776911921169,39.89,77895.3,141.2,0.08827,5e-05,11.71641]
[1776911923792,39.89,77896.55,141.2,0.08836,5e-05,11.72501]
[1776911924369,39.89,77897.3,141.2,0.08841,5e-05,11.72974]
[1776911926553,39.89,77893.84,141.2,0.08823,5e-05,11.71154]
[1776911928118,39.89,77886.97,141.2,0.08786,5e-05,11.67445]
[1776911928830,39.89,77886.94,141.2,0.08786,5e-05,11.67456]
[1776911930185,39.89,77886.58,141.2,0.08785,5e-05,11.67283]
[1776911930198,39.89,77886.58,141.2,0.08785,5e-05,11.67283]
[1776911930694,39.9,77886.39,141.2,0.08784,5e-05,11.6724]
[1776911932246,39.9,77886.97,141.2,0.08788,5e-05,11.67625]
[1776911932610,39.9,77888.48,141.2,0.08797,5e-05,11.68492]
[1776911934227,39.9,77889.65,141.2,0.08803,5e-05,11.69169]
[1776911934461,39.9,77893.88,141.2,0.08827,5e-05,11.71585]
[1776911936135,39.9,77896.18,141.2,0.0884,5e-05,11.72923]
[1776911938018,39.9,77899.27,141.2,0.08858,5e-05,11.74753]
[1776911938592,39.9,77899.27,141.2,0.08858,5e-05,11.74753]
[1776911938611,39.9,77879.74,141.2,0.08752,5e-05,11.63933]
[1776911940502,39.9,77877.45,141.2,0.0874,5e-05,11.62694]
[1776911940874,39.9,77879.12,141.2,0.08749,5e-05,11.63656]
[1776911942016,39.9,77879.14,141.2,0.0875,5e-05,11.63736]
[1776911942180,39.9,77879.14,141.2,0.0875,5e-05,11.63736]
[1776911942239,39.9,77879.14,141.2,0.0875,5e-05,11.63736]
[1776911942310,39.9,77879.14,141.2,0.0875,5e-05,11.63736]
[1776911942334,39.9,77879.14,141.2,0.0875,5e-05,11.63736]
[1776911942594,39.91,77871.88,141.2,0.08711,5e-05,11.59736]
[1776911948291,39.91,77873.87,141.2,0.08724,5e-05,11.61032]
[1776911954603,39.91,77877.95,141.2,0.08748,5e-05,11.63531]
[1776911958631,39.91,77892.94,141.2,0.08831,5e-05,11.71973]
[1776911959074,39.91,77892.94,141.2,0.08831,5e-05,11.71973]
[1776911959200,39.91,77892.94,141.2,0.08831,5e-05,11.71973]
[1776911959230,39.91,77892.94,141.2,0.08831,5e-05,11.71973]
[1776911959638,39.92,77897.23,141.2,0.08855,5e-05,11.74416]
[1776911960279,39.92,77897.23,141.2,0.08855,5e-05,11.74416]
[1776911961264,39.92,77898.05,141.2,0.0886,5e-05,11.74921]
[1776911963307,39.92,77912.05,141.2,0.08938,6e-05,11.82828]
[1776911963449,39.92,77912.05,141.2,0.08938,6e-05,11.82828]
[1776911964968,39.92,77904.55,141.2,0.08898,6e-05,11.78711]
[1776911966503,39.92,77907.47,141.2,0.08914,6e-05,11.80385]
[1776911966676,39.92,77907.47,141.2,0.08914,6e-05,11.80385]
[1776911969690,39.92,77910.72,141.2,0.08933,6e-05,11.82314]
[1776911975750,39.93,77923.06,141.2,0.09001,6e-05,11.89066]
[1776911976143,39.93,77923.06,141.2,0.09001,6e-05,11.89066]
[1776911977297,39.93,77915.11,141.2,0.08958,6e-05,11.84639]
[1776911977525,39.93,77915.11,141.2,0.08958,6e-05,11.84639]
[1776911979479,39.93,77909.1,141.2,0.08925,6e-05,11.81345]
[1776911979639,39.93,77909.1,141.2,0.08925,6e-05,11.81345]
[1776911979792,39.93,77909.1,141.2,0.08925,6e-05,11.81345]
[1776911979797,39.93,77882.15,141.2,0.08777,5e-05,11.66362]
[1776911980423,39.93,77882.15,141.2,0.08777,5e-05,11.66362]
[1776911980477,39.93,77882.15,141.2,0.08777,5e-05,11.66362]
[1776911980897,39.93,77882.15,141.2,0.08777,5e-05,11.66362]
[1776911980938,39.93,77862.78,141.2,0.08672,5e-05,11.5564]
[1776911981600,39.93,77862.78,141.2,0.08672,5e-05,11.5564]
[1776911981752,39.93,77862.78,141.2,0.08672,5e-05,11.5564]
[1776911983007,39.93,77875.95,141.2,0.08745,5e-05,11.63005]
[1776911983902,39.93,77875.95,141.2,0.08745,5e-05,11.63005]
[1776911983944,39.93,77877.26,141.2,0.08752,5e-05,11.63796]
[1776911987127,39.93,77886.17,141.2,0.08802,5e-05,11.68824]
[1776911987955,39.93,77893.89,141.2,0.08844,5e-05,11.7314]
[1776911987959,39.93,77893.89,141.2,0.08844,5e-05,11.7314]
[1776911988841,39.93,77894.75,141.2,0.08849,5e-05,11.73668]
[1776911989078,39.93,77894.75,141.2,0.08849,5e-05,11.73668]
[1776911989560,39.93,77894.75,141.2,0.08849,5e-05,11.73668]
[1776911990252,39.93,77890.68,141.2,0.08828,5e-05,11.71449]
[1776911992082,39.94,77893.04,141.2,0.08841,5e-05,11.72863]
[1776911992868,39.94,77898.64,141.2,0.08872,5e-05,11.75999]
[1776911994144,39.94,77900.56,141.2,0.08883,6e-05,11.77079]
[1776911994150,39.94,77900.56,141.2,0.08883,6e-05,11.77079]
[1776911994886,39.94,77902.0,141.2,0.08891,6e-05,11.77927]
[1776911999783,39.94,77906.98,141.2,0.0892,6e-05,11.80872]
[1776912004958,39.95,77913.76,141.2,0.0896,6e-05,11.84897]
[1776912007794,39.95,77917.33,141.2,0.08981,6e-05,11.8696]
[1776912011979,39.95,77920.07,141.2,0.08997,6e-05,11.88583]
[1776912015939,39.95,77922.45,141.2,0.09011,6e-05,11.90019]
[1776912015970,39.95,77922.45,141.2,0.09011,6e-05,11.90019]
[1776912016109,39.95,77922.45,141.2,0.09011,6e-05,11.90019]
[1776912016296,39.95,77921.45,141.2,0.09006,6e-05,11.89509]
[1776912016315,39.95,77921.45,141.2,0.09006,6e-05,11.89509]
[1776912017856,39.95,77884.54,141.2,0.08803,5e-05,11.68906]
[1776912019006,39.95,77884.54,141.2,0.08803,5e-05,11.68906]
[1776912019419,39.95,77886.0,141.2,0.08812,5e-05,11.69857]
[1776912020568,39.95,77886.0,141.2,0.08812,5e-05,11.69857]
[1776912020940,39.95,77885.1,141.2,0.08807,5e-05,11.69372]
[1776912025566,39.96,77889.93,141.2,0.08836,5e-05,11.72275]
[1776912026830,39.96,77894.44,141.2,0.08861,5e-05,11.74837]
[1776912032168,39.96,77900.48,141.2,0.08895,6e-05,11.78147]
[1776912036860,39.97,77892.66,141.3,0.08854,5e-05,11.73923]
[1776912038862,39.97,77890.82,141.3,0.08844,5e-05,11.72995]
[1776912038869,39.97,77890.82,141.3,0.08844,5e-05,11.72995]
[1776912039465,39.97,77891.57,141.3,0.08849,5e-05,11.73463]
[1776912039693,39.97,77891.57,141.3,0.08849,5e-05,11.73463]
[1776912039820,39.97,77891.57,141.3,0.08849,5e-05,11.73463]
[1776912040032,39.97,77891.57,141.3,0.08849,5e-05,11.73463]
[1776912039826,39.97,77892.08,141.3,0.08852,5e-05,11.73797]
[1776912040263,39.97,77892.08,141.3,0.08852,5e-05,11.73797]
[1776912040461,39.97,77892.08,141.3,0.08852,5e-05,11.73797]
[1776912040748,39.97,77892.08,141.3,0.08852,5e-05,11.73797]
[1776912040845,39.97,77863.11,141.3,0.08694,5e-05,11.57692]
[1776912041111,39.97,77863.11,141.3,0.08694,5e-05,11.57692]
[1776912041115,39.97,77863.11,141.3,0.08694,5e-05,11.57692]
[1776912041118,39.97,77863.11,141.3,0.08694,5e-05,11.57692]
[1776912045327,39.97,77854.89,141.3,0.0865,5e-05,11.53161]
[1776912045418,39.97,77853.78,141.3,0.08644,5e-05,11.52553]
[1776912048828,39.97,77848.63,141.3,0.08617,5e-05,11.49795]
[1776912049156,39.97,77849.51,141.3,0.08622,5e-05,11.50324]
[1776912049758,39.97,77849.51,141.3,0.08622,5e-05,11.50324]
[1776912049845,39.97,77848.09,141.3,0.08615,5e-05,11.49584]
[1776912051966,39.97,77846.18,141.3,0.08605,5e-05,11.4854]
[1776912054081,39.97,77839.23,141.3,0.08568,5e-05,11.44747]
[1776912059177,39.97,77844.44,141.3,0.08597,5e-05,11.47679]
[1776912060395,39.98,77846.65,141.3,0.08609,5e-05,11.48907]
[1776912060426,39.98,77846.65,141.3,0.08609,5e-05,11.48907]
[1776912065434,39.98,77842.59,141.3,0.08587,5e-05,11.46726]
[1776912065685,39.98,77842.59,141.3,0.08587,5e-05,11.46726]
[1776912071320,39.98,77854.53,141.3,0.08652,5e-05,11.53352]
[1776912076488,39.98,77852.18,141.3,0.08639,5e-05,11.52051]
[1776912081523,39.98,77859.45,141.3,0.08678,5e-05,11.56071]
[1776912086767,39.98,77865.61,141.3,0.08712,5e-05,11.59453]
[1776912086864,39.98,77865.38,141.3,0.0871,5e-05,11.59315]
[1776912092340,39.98,77868.85,141.3,0.08728,5e-05,11.6101]
[1776912097635,39.98,77865.87,141.3,0.08713,5e-05,11.59504]
[1776912102670,39.98,77872.8,141.3,0.08752,5e-05,11.63462]
[1776912107705,39.99,77867.2,141.3,0.08723,5e-05,11.60467]
[1776912111555,39.99,77863.03,141.3,0.08701,5e-05,11.58238]
[1776912112044,39.99,77863.03,141.3,0.08701,5e-05,11.58238]
[1776912111929,39.99,77855.81,141.3,0.08662,5e-05,11.54275]
[1776912112847,39.99,77855.81,141.3,0.08662,5e-05,11.54275]
[1776912112916,39.99,77855.81,141.3,0.08662,5e-05,11.54275]
[1776912112937,39.99,77837.2,141.3,0.08562,5e-05,11.44014]
[1776912113166,39.99,77837.2,141.3,0.08562,5e-05,11.44014]
[1776912113269,39.99,77837.2,141.3,0.08562,5e-05,11.44014]
[1776912113948,39.99,77837.2,141.3,0.08562,5e-05,11.44014]
[1776912117556,39.99,77821.79,141.3,0.08481,5e-05,11.35607]
[1776912123076,39.99,77822.05,141.3,0.08483,5e-05,11.35901]
[1776912123097,39.99,77822.05,141.3,0.08483,5e-05,11.35901]
[1776912127683,39.99,77816.17,141.3,0.08454,5e-05,11.3284]
[1776912128664,39.99,77818.58,141.3,0.08467,5e-05,11.34193]
[1776912130110,40.0,77820.24,141.3,0.08476,5e-05,11.35134]
[1776912137183,40.0,77830.35,141.3,0.08532,5e-05,11.40876]
[1776912139626,40.0,77831.98,141.3,0.08541,5e-05,11.41811]
[1776912139905,40.0,77831.98,141.3,0.08541,5e-05,11.41811]
[1776912140581,40.0,77835.06,141.3,0.08558,5e-05,11.43521]
[1776912140938,40.0,77837.87,141.3,0.08573,5e-05,11.45082]
[1776912141547,40.0,77837.87,141.3,0.08573,5e-05,11.45082]
[1776912141945,40.0,77838.58,141.3,0.08577,5e-05,11.45523]
[1776912144426,40.0,77839.9,141.3,0.08584,5e-05,11.46271]
[1776912144965,40.0,77842.33,141.3,0.08597,5e-05,11.47617]
[1776912145534,40.0,77842.33,141.3,0.08597,5e-05,11.47617]
[1776912145972,40.0,77844.63,141.3,0.0861,5e-05,11.4893]
[1776912146522,40.0,77844.63,141.3,0.0861,5e-05,11.4893]
[1776912146981,40.0,77843.34,141.3,0.08603,5e-05,11.48223]
[1776912147309,40.0,77843.34,141.3,0.08603,5e-05,11.48223]
[1776912147569,40.0,77843.34,141.3,0.08603,5e-05,11.48223]
[1776912148200,40.0,77843.78,141.3,0.08606,5e-05,11.4851]
[1776912148995,40.0,77828.39,141.3,0.08524,5e-05,11.4009]
[1776912154030,40.01,77830.49,141.3,0.08534,5e-05,11.4099]
[1776912159065,40.01,77823.76,141.3,0.08499,5e-05,11.37377]
[1776912159980,40.01,77823.76,141.3,0.08499,5e-05,11.37377]
[1776912160414,40.01,77810.99,141.3,0.08432,5e-05,11.30406]
[1776912163355,40.01,77802.63,141.3,0.08388,5e-05,11.25942]
[1776912165293,40.01,77810.6,141.3,0.08431,5e-05,11.30378]
[1776912166383,40.01,77809.16,141.3,0.08424,5e-05,11.29628]
[1776912169800,40.01,77795.97,141.3,0.08356,5e-05,11.22546]
[1776912174916,40.02,77794.92,141.3,0.08353,5e-05,11.22205]
[1776912175142,40.02,77794.92,141.3,0.08353,5e-05,11.22205]
[1776912180465,40.02,77805.1,141.3,0.08408,5e-05,11.27993]
[1776912180480,40.02,77805.1,141.3,0.08408,5e-05,11.27993]
[1776912183453,40.02,77811.67,141.3,0.08444,5e-05,11.31651]
[1776912190072,40.03,77821.24,141.3,0.08497,5e-05,11.37082]
[1776912195453,40.03,77816.36,141.3,0.08472,5e-05,11.34572]
[1776912201382,40.03,77820.6,141.3,0.08497,5e-05,11.3711]
[1776912206417,40.04,77828.82,141.3,0.08542,5e-05,11.41748]
[1776912211452,40.04,77834.53,141.3,0.08571,5e-05,11.44616]
[1776912214272,40.04,77841.77,141.3,0.0861,5e-05,11.48631]
[1776912215098,40.04,77841.77,141.3,0.0861,5e-05,11.48631]
[1776912215199,40.04,77842.9,141.3,0.08616,5e-05,11.49264]
[1776912220515,40.04,77849.67,141.3,0.08655,5e-05,11.53261]
[1776912225550,40.05,77853.99,141.3,0.08681,5e-05,11.55828]
[1776912229147,40.05,77853.61,141.3,0.08679,5e-05,11.55688]
[1776912230088,40.05,77853.57,141.3,0.08679,5e-05,11.55701]
[1776912230585,40.05,77874.99,141.3,0.08796,5e-05,11.67613]
[1776912231325,40.05,77874.99,141.3,0.08796,5e-05,11.67613]
[1776912236630,40.05,77877.78,141.3,0.08812,5e-05,11.69243]
[1776912241666,40.05,77885.14,141.3,0.08853,5e-05,11.73376]
[1776912246701,40.05,77886.89,141.3,0.08863,5e-05,11.74384]
[1776912247645,40.05,77886.89,141.3,0.08863,5e-05,11.74384]
[1776912248279,40.05,77886.89,141.3,0.08863,5e-05,11.74384]
[1776912247708,40.05,77893.12,141.3,0.08897,5e-05,11.77855]
[1776912249302,40.05,77898.96,141.3,0.0893,6e-05,11.81144]
[1776912249603,40.05,77898.96,141.3,0.0893,6e-05,11.81144]
[1776912251639,40.05,77905.97,141.3,0.08969,6e-05,11.85111]
[1776912256772,40.06,77896.72,141.3,0.0892,6e-05,11.80127]
[1776912260686,40.06,77901.9,141.3,0.08949,6e-05,11.8311]
[1776912260693,40.06,77901.9,141.3,0.08949,6e-05,11.8311]
[1776912260711,40.06,77901.9,141.3,0.08949,6e-05,11.8311]
[1776912263821,40.06,77921.03,141.3,0.09056,6e-05,11.93896]
[1776912269101,40.06,77919.85,141.3,0.0905,6e-05,11.93293]
[1776912274898,40.06,77926.87,141.3,0.09088,6e-05,11.96941]
[1776912279933,40.07,77926.73,141.3,0.09088,6e-05,11.96925]
[1776912284968,40.07,77927.89,141.3,0.09095,6e-05,11.97635]
[1776912288837,40.07,77926.35,141.3,0.09086,6e-05,11.96812]
[1776912289980,40.07,77926.44,141.3,0.09087,6e-05,11.96876]
[1776912292030,40.07,77909.39,141.3,0.08993,6e-05,11.87369]
[1776912298083,40.07,77906.89,141.3,0.08981,6e-05,11.86135]
[1776912298834,40.07,77904.61,141.3,0.08968,6e-05,11.84889]
[1776912300711,40.07,77904.52,141.3,0.08968,6e-05,11.84895]
[1776912303422,40.07,77913.23,141.3,0.09017,6e-05,11.8983]
[1776912305714,40.07,77913.96,141.3,0.09022,6e-05,11.90273]
[1776912311151,40.08,77918.76,141.3,0.09049,6e-05,11.9305]
[1776912314613,40.08,77917.31,141.3,0.09042,6e-05,11.9228]
[1776912314673,40.08,77917.31,141.3,0.09042,6e-05,11.9228]
[1776912316458,40.08,77898.37,141.3,0.08937,6e-05,11.81744]
[1776912317136,40.08,77898.37,141.3,0.08937,6e-05,11.81744]
[1776912325334,40.08,77899.71,141.3,0.08947,6e-05,11.82737]
[1776912331938,40.09,77903.67,141.3,0.08969,6e-05,11.84805]
[1776912332283,40.09,77903.67,141.3,0.08969,6e-05,11.84805]
[1776912332305,40.09,77903.67,141.3,0.08969,6e-05,11.84805]
[1776912335157,40.09,77918.26,141.3,0.0905,6e-05,11.93036]
[1776912341361,40.09,77928.25,141.3,0.09107,6e-05,11.98717]
[1776912346491,40.09,77927.23,141.3,0.09102,6e-05,11.98176]
[1776912352438,40.09,77925.74,141.3,0.09094,6e-05,11.97407]
[1776912357473,40.09,77920.61,141.3,0.09066,6e-05,11.94587]
[1776912362508,40.09,77926.37,141.3,0.09099,6e-05,11.97872]
[1776912367496,40.09,77926.97,141.3,0.09102,6e-05,11.98237]
[1776912368068,40.09,77926.97,141.3,0.09102,6e-05,11.98237]
[1776912368555,40.09,77909.66,141.3,0.09006,6e-05,11.88568]
[1776912373497,40.1,77908.84,141.3,0.09003,6e-05,11.88197]
[1776912378624,40.1,77914.86,141.3,0.09037,6e-05,11.9166]
[1776912380026,40.1,77914.86,141.3,0.09037,6e-05,11.9166]
[1776912381353,40.1,77913.98,141.3,0.09032,6e-05,11.91183]
[1776912381480,40.1,77917.86,141.3,0.09054,6e-05,11.93368]
[1776912382819,40.1,77926.62,141.3,0.09103,6e-05,11.98285]
[1776912389114,40.1,77932.78,141.3,0.09137,6e-05,12.01754]
[1776912390293,40.1,77934.06,141.3,0.09145,6e-05,12.02474]
[1776912395469,40.1,77925.87,141.3,0.09097,6e-05,11.97528]
[1776912400779,40.1,77925.74,141.3,0.09096,6e-05,11.97504]
[1776912405814,40.1,77933.51,141.3,0.0914,6e-05,12.01891]
[1776912406987,40.1,77933.51,141.3,0.0914,6e-05,12.01891]
[1776912409847,40.1,77947.29,141.3,0.09217,6e-05,12.09625]
[1776912415440,40.1,77946.65,141.3,0.09213,6e-05,12.09212]
[1776912421579,40.1,77946.81,141.3,0.09213,6e-05,12.09219]
[1776912425265,40.1,77931.24,141.3,0.09126,6e-05,12.00442]
[1776912425339,40.1,77931.24,141.3,0.09126,6e-05,12.00442]
[1776912425476,40.1,77920.59,141.3,0.09066,6e-05,11.94475]
[1776912426333,40.1,77900.49,141.3,0.08955,6e-05,11.8326]
[1776912428113,40.1,77896.03,141.3,0.08931,6e-05,11.80801]
[1776912429737,40.1,77895.95,141.3,0.08931,6e-05,11.80814]
[1776912435020,40.1,77901.2,141.3,0.08961,6e-05,11.83899]
[1776912440055,40.1,77902.52,141.3,0.0897,6e-05,11.84751]
[1776912445090,40.11,77894.22,141.3,0.08925,6e-05,11.8025]
[1776912450038,40.11,77891.32,141.3,0.08911,5e-05,11.78764]
[1776912450125,40.11,77886.69,141.3,0.08885,5e-05,11.76223]
[1776912451117,40.11,77886.69,141.3,0.08885,5e-05,11.76223]
[1776912451131,40.11,77882.68,141.3,0.08861,5e-05,11.7363]
[1776912451927,40.11,77882.68,141.3,0.08861,5e-05,11.7363]
[1776912452139,40.11,77881.24,141.3,0.08854,5e-05,11.72871]
[1776912453791,40.11,77882.09,141.3,0.08858,5e-05,11.73347]
[1776912454330,40.11,77875.87,141.3,0.08824,5e-05,11.69899]
[1776912455239,40.11,77875.87,141.3,0.08824,5e-05,11.69899]
[1776912455824,40.11,77872.3,141.3,0.08805,5e-05,11.67894]
[1776912456362,40.11,77872.3,141.3,0.08805,5e-05,11.67894]
[1776912462209,40.11,77862.61,141.3,0.08751,5e-05,11.62418]
[1776912467244,40.11,77867.78,141.3,0.08778,5e-05,11.65198]
[1776912472279,40.1,77857.75,141.3,0.08723,5e-05,11.59592]
[1776912477314,40.1,77858.79,141.3,0.08728,5e-05,11.60116]
[1776912482402,40.1,77856.32,141.3,0.08714,5e-05,11.58718]
[1776912482463,40.1,77856.32,141.3,0.08714,5e-05,11.58718]
[1776912482528,40.1,77850.74,141.3,0.08684,5e-05,11.55633]
[1776912488393,40.1,77834.42,141.3,0.08597,5e-05,11.46702]
[1776912493428,40.1,77825.36,141.3,0.08549,5e-05,11.41793]
[1776912496855,40.11,77817.27,141.3,0.08507,5e-05,11.37418]
[1776912498933,40.11,77812.39,141.3,0.08481,5e-05,11.34796]
[1776912504507,40.11,77806.65,141.3,0.08453,5e-05,11.31847]
[1776912506430,40.11,77800.99,141.3,0.08423,5e-05,11.28793]
[1776912507562,40.11,77796.51,141.3,0.084,5e-05,11.26422]
[1776912507566,40.11,77796.51,141.3,0.084,5e-05,11.26422]
[1776912511470,40.11,77795.07,141.3,0.08393,5e-05,11.25717]
[1776912514296,40.12,77796.04,141.3,0.08397,5e-05,11.26004]
[1776912519611,40.12,77800.49,141.3,0.08423,5e-05,11.28674]
[1776912521515,40.12,77800.49,141.3,0.08423,5e-05,11.28674]
[1776912528813,40.12,77805.51,141.3,0.08452,5e-05,11.31673]
[1776912533710,40.13,77819.17,141.3,0.08526,5e-05,11.39298]
[1776912539122,40.13,77820.26,141.3,0.08533,5e-05,11.3996]
[1776912541766,40.13,77838.63,141.3,0.08631,5e-05,11.50077]
[1776912546802,40.13,77831.15,141.3,0.08591,5e-05,11.45969]
[1776912551837,40.13,77843.8,141.3,0.08659,5e-05,11.5294]
[1776912556872,40.13,77859.65,141.3,0.08745,5e-05,11.61646]
[1776912561906,40.13,77862.37,141.3,0.08758,5e-05,11.6306]
[1776912566942,40.13,77853.83,141.3,0.08711,5e-05,11.5827]
[1776912571977,40.12,77856.12,141.3,0.08721,5e-05,11.59095]
[1776912577032,40.12,77849.71,141.3,0.08686,5e-05,11.55511]
[1776912582069,40.12,77846.24,141.3,0.08667,5e-05,11.53566]
[1776912587104,40.12,77850.92,141.3,0.08691,5e-05,11.56103]
[1776912593146,40.12,77852.85,141.3,0.08701,5e-05,11.57106]
[1776912597174,40.12,77851.01,141.3,0.08691,5e-05,11.56043]
[1776912602209,40.12,77858.3,141.3,0.0873,5e-05,11.60002]
[1776912607244,40.12,77859.45,141.3,0.08735,5e-05,11.60552]
[1776912611082,40.12,77864.16,141.3,0.0876,5e-05,11.63101]
[1776912611269,40.12,77864.16,141.3,0.0876,5e-05,11.63101]
[1776912616493,40.11,77870.13,141.3,0.08791,5e-05,11.66275]
[1776912622353,40.11,77872.01,141.3,0.08799,5e-05,11.67131]
[1776912627388,40.11,77878.96,141.3,0.08836,5e-05,11.70838]
[1776912628332,40.11,77878.96,141.3,0.08836,5e-05,11.70838]
[1776912628581,40.11,77886.39,141.3,0.08876,5e-05,11.74929]
[1776912628938,40.11,77886.39,141.3,0.08876,5e-05,11.74929]
[1776912628957,40.11,77886.39,141.3,0.08876,5e-05,11.74929]
[1776912629413,40.11,77886.39,141.3,0.08876,5e-05,11.74929]
[1776912629511,40.11,77886.39,141.3,0.08876,5e-05,11.74929]
[1776912629562,40.11,77895.38,141.3,0.08926,6e-05,11.79927]
[1776912629875,40.11,77895.38,141.3,0.08926,6e-05,11.79927]
[1776912629877,40.11,77895.38,141.3,0.08926,6e-05,11.79927]
[1776912630355,40.11,77895.38,141.3,0.08926,6e-05,11.79927]
[1776912630409,40.11,77902.11,141.3,0.08963,6e-05,11.83703]
[1776912632302,40.11,77900.25,141.3,0.0895,6e-05,11.8225]
[1776912632423,40.11,77897.67,141.3,0.08935,6e-05,11.80765]
[1776912634338,40.11,77898.59,141.3,0.0894,6e-05,11.81269]
[1776912634343,40.11,77898.59,141.3,0.0894,6e-05,11.81269]
[1776912634437,40.11,77901.81,141.3,0.08958,6e-05,11.83055]
[1776912635281,40.11,77901.81,141.3,0.08958,6e-05,11.83055]
[1776912636451,40.11,77928.07,141.3,0.09104,6e-05,11.97766]
[1776912637355,40.11,77928.07,141.3,0.09104,6e-05,11.97766]
[1776912637363,40.11,77928.07,141.3,0.09104,6e-05,11.97766]
[1776912637488,40.11,77928.07,141.3,0.09104,6e-05,11.97766]
[1776912637554,40.11,77947.34,141.3,0.09212,6e-05,12.08588]
[1776912639253,40.11,77955.82,141.3,0.0926,6e-05,12.13376]
[1776912639303,40.11,77955.82,141.3,0.0926,6e-05,12.13376]
[1776912644660,40.11,77960.11,141.3,0.09283,6e-05,12.15715]
[1776912646501,40.11,77958.25,141.3,0.09272,6e-05,12.14621]
[1776912651557,40.1,77956.96,141.3,0.09264,6e-05,12.13775]
[1776912656592,40.1,77957.29,141.3,0.09265,6e-05,12.1387]
[1776912661627,40.1,77966.55,141.3,0.09316,6e-05,12.18993]
[1776912661849,40.1,77966.55,141.3,0.09316,6e-05,12.18993]
[1776912662587,40.1,77966.55,141.3,0.09316,6e-05,12.18993]
[1776912667669,40.1,77961.15,141.3,0.09284,6e-05,12.15795]
[1776912672704,40.09,77964.71,141.3,0.09303,6e-05,12.17667]
[1776912677739,40.09,77961.79,141.3,0.09285,6e-05,12.15873]
[1776912682774,40.09,77966.64,141.3,0.09311,6e-05,12.18476]
[1776912687861,40.09,77971.88,141.3,0.09339,6e-05,12.21282]
[1776912687981,40.09,77971.88,141.3,0.09339,6e-05,12.21282]
[1776912693851,40.08,77981.69,141.3,0.09391,6e-05,12.26341]
[1776912698931,40.08,77979.81,141.3,0.0938,6e-05,12.25228]
[1776912704928,40.08,77979.65,141.3,0.09377,6e-05,12.24895]
[1776912709963,40.08,77977.74,141.3,0.09364,6e-05,12.23634]
[1776912711786,40.07,77977.51,141.3,0.09362,6e-05,12.23469]
[1776912714690,40.07,78002.52,141.3,0.09505,6e-05,12.37606]
[1776912715440,40.07,78001.64,141.3,0.095,6e-05,12.37078]
[1776912715541,40.07,78004.24,141.3,0.09514,6e-05,12.3853]
[1776912718429,40.07,77998.44,141.3,0.09481,6e-05,12.35193]
[1776912718888,40.07,77998.42,141.3,0.0948,6e-05,12.35165]
[1776912718943,40.07,77998.42,141.3,0.0948,6e-05,12.35165]
[1776912719529,40.07,77998.42,141.3,0.0948,6e-05,12.35165]
[1776912719562,40.07,78009.47,141.3,0.09544,6e-05,12.41435]
[1776912720204,40.07,78009.47,141.3,0.09544,6e-05,12.41435]
[1776912720226,40.07,78011.27,141.3,0.09554,6e-05,12.42471]
[1776912721961,40.07,78011.19,141.3,0.09554,6e-05,12.42399]
[1776912722057,40.07,78004.7,141.3,0.09516,6e-05,12.38678]
[1776912723413,40.07,78004.7,141.3,0.09516,6e-05,12.38678]
[1776912724455,40.07,78001.77,141.3,0.09499,6e-05,12.36996]
[1776912725463,40.07,78002.4,141.3,0.09502,6e-05,12.37343]
[1776912725813,40.07,78011.21,141.3,0.09553,6e-05,12.42345]
[1776912728084,40.07,78015.15,141.3,0.09575,6e-05,12.44547]
[1776912728934,40.07,78015.03,141.3,0.09575,6e-05,12.44455]
[1776912728990,40.07,78015.03,141.3,0.09575,6e-05,12.44455]
[1776912731328,40.07,78008.88,141.3,0.09539,6e-05,12.40941]
[1776912732216,40.07,78008.9,141.3,0.09539,6e-05,12.40935]
[1776912733195,40.07,78013.67,141.3,0.09566,6e-05,12.43667]
[1776912733368,40.07,78013.67,141.3,0.09566,6e-05,12.43667]
[1776912735305,40.07,78016.61,141.3,0.09583,6e-05,12.45299]
[1776912740500,40.07,78016.47,141.3,0.09582,6e-05,12.45235]
[1776912743984,40.07,78017.67,141.3,0.0959,6e-05,12.4596]
[1776912745476,40.07,78016.44,141.3,0.09583,6e-05,12.45267]
[1776912751365,40.07,78018.25,141.3,0.09592,6e-05,12.46175]
[1776912751939,40.07,78018.43,141.3,0.0959,6e-05,12.45887]
[1776912753767,40.07,78019.07,141.3,0.09594,6e-05,12.46232]
[1776912753786,40.07,78018.47,141.3,0.0959,6e-05,12.4587]
[1776912755827,40.06,78018.51,141.3,0.0959,6e-05,12.45822]
[1776912756300,40.06,78018.38,141.3,0.09588,6e-05,12.45696]
[1776912758277,40.06,78018.81,141.3,0.09591,6e-05,12.45923]
[1776912758313,40.06,78000.7,141.3,0.09486,6e-05,12.35592]
[1776912763372,40.06,77991.98,141.3,0.09434,6e-05,12.30466]
[1776912768407,40.06,77995.08,141.3,0.0945,6e-05,12.32086]
[1776912773442,40.05,77992.62,141.3,0.09434,6e-05,12.30526]
[1776912778565,40.05,77998.14,141.3,0.09465,6e-05,12.33533]
[1776912780562,40.05,78007.29,141.3,0.09517,6e-05,12.38665]
[1776912780656,40.05,78009.89,141.3,0.09531,6e-05,12.40103]
[1776912781701,40.05,78009.89,141.3,0.09531,6e-05,12.40103]
[1776912787577,40.05,78012.52,141.3,0.09546,6e-05,12.41534]
[1776912787639,40.05,78012.52,141.3,0.09546,6e-05,12.41534]
[1776912790726,40.05,78023.23,141.3,0.09607,6e-05,12.47602]
[1776912791040,40.05,78022.39,141.3,0.09602,6e-05,12.47101]
[1776912792413,40.05,78032.95,141.3,0.09664,6e-05,12.53147]
[1776912793316,40.05,78034.81,141.3,0.09675,6e-05,12.54211]
[1776912796621,40.05,78039.76,141.3,0.09704,6e-05,12.57038]
[1776912796881,40.05,78037.33,141.3,0.09689,6e-05,12.55639]
[1776912797344,40.05,78037.33,141.3,0.09689,6e-05,12.55639]
[1776912797971,40.05,78036.76,141.3,0.09686,6e-05,12.55307]
[1776912798512,40.05,78036.76,141.3,0.09686,6e-05,12.55307]
[1776912804086,40.05,78037.49,141.3,0.0969,6e-05,12.55686]
[1776912806272,40.05,78038.99,141.3,0.09698,6e-05,12.56521]
[1776912808538,40.05,78040.33,141.3,0.09706,6e-05,12.57266]
[1776912809282,40.05,78039.86,141.3,0.09703,6e-05,12.56984]
[1776912815737,40.04,78045.29,141.3,0.09731,6e-05,12.59618]
[1776912817627,40.04,78043.51,141.3,0.09721,6e-05,12.58582]
[1776912822787,40.04,78039.65,141.3,0.09696,6e-05,12.56138]
[1776912825507,40.04,78035.42,141.3,0.0967,6e-05,12.53635]
[1776912830843,40.03,78027.89,141.3,0.09624,6e-05,12.49116]
[1776912833000,40.03,78033.72,141.3,0.09657,6e-05,12.52386]
[1776912838899,40.03,78031.8,141.3,0.09644,6e-05,12.51052]
[1776912841387,40.03,78031.49,141.3,0.09641,6e-05,12.50838]
[1776912842677,40.03,78031.29,141.3,0.0964,6e-05,12.50651]
[1776912842789,40.02,78032.35,141.3,0.09645,6e-05,12.51222]
[1776912843484,40.02,78016.37,141.3,0.09552,6e-05,12.42024]
[1776912843934,40.02,77998.98,141.3,0.09451,6e-05,12.32123]
[1776912848969,40.02,77996.72,141.3,0.09436,6e-05,12.30578]
[1776912854004,40.02,77995.92,141.3,0.09429,6e-05,12.29942]
[1776912859039,40.01,77993.7,141.3,0.09415,6e-05,12.28506]
[1776912864074,40.01,77992.93,141.3,0.09409,6e-05,12.27908]
[1776912869108,40.01,77992.28,141.3,0.09403,6e-05,12.27378]
[1776912874144,40.0,77991.22,141.3,0.09393,6e-05,12.26256]
[1776912879179,40.0,77991.59,141.3,0.09394,6e-05,12.26321]
[1776912884214,40.0,77991.57,141.3,0.09392,6e-05,12.26169]
[1776912889249,40.0,77985.95,141.3,0.09359,6e-05,12.22855]
[1776912894284,39.99,77983.34,141.3,0.09342,6e-05,12.2126]
[1776912899320,39.99,77985.73,141.3,0.09355,6e-05,12.22516]
[1776912904355,39.99,77990.38,141.3,0.09381,6e-05,12.2504]
[1776912908383,39.99,77974.44,141.3,0.09289,6e-05,12.15909]
[1776912913771,39.99,77966.7,141.3,0.09244,6e-05,12.1151]
[1776912919460,39.99,77965.63,141.3,0.09238,6e-05,12.10876]
[1776912924495,39.99,77964.04,141.3,0.09229,6e-05,12.09949]
[1776912929530,39.99,77962.75,141.3,0.09221,6e-05,12.09194]
[1776912934564,39.99,77963.47,141.3,0.09223,6e-05,12.09209]
[1776912938593,39.99,77981.12,141.3,0.09322,6e-05,12.19154]
[1776912939185,39.99,77981.12,141.3,0.09322,6e-05,12.19154]
[1776912939600,39.98,77985.82,141.3,0.09349,6e-05,12.21794]
[1776912944635,39.99,77992.36,141.3,0.09387,6e-05,12.25534]
[1776912948910,39.99,77999.95,141.3,0.0943,6e-05,12.29848]
[1776912948964,39.99,77995.29,141.3,0.09404,6e-05,12.27198]
[1776912950677,39.99,77979.08,141.3,0.09311,6e-05,12.17984]
[1776912955712,39.98,77980.25,141.3,0.09317,6e-05,12.18569]
[1776912960747,39.98,77980.46,141.3,0.09317,6e-05,12.18601]
[1776912962770,39.98,77965.43,141.3,0.09231,6e-05,12.1007]
[1776912966798,39.98,77946.24,141.3,0.09123,6e-05,11.99245]
[1776912970079,39.98,77949.96,141.3,0.09144,6e-05,12.01365]
[1776912971139,39.98,77947.53,141.3,0.0913,6e-05,12.00004]
[1776912971306,39.98,77947.53,141.3,0.0913,6e-05,12.00004]
[1776912973276,39.98,77960.87,141.3,0.09206,6e-05,12.07529]
[1776912981903,39.98,77972.89,141.3,0.09273,6e-05,12.14228]
[1776912986938,39.98,77964.83,141.3,0.09227,6e-05,12.09625]
[1776912991973,39.98,77965.68,141.3,0.09229,6e-05,12.09697]
[1776912997008,39.98,77966.33,141.3,0.09232,6e-05,12.10025]
[1776913002043,39.98,77970.48,141.3,0.09255,6e-05,12.12324]
[1776913007078,39.98,77964.83,141.3,0.09222,6e-05,12.09073]
[1776913012113,39.98,77967.75,141.3,0.09238,6e-05,12.10663]
[1776913017148,39.97,77966.66,141.3,0.09231,6e-05,12.09994]
[1776913022182,39.97,77957.59,141.3,0.0918,6e-05,12.04825]
[1776913025442,39.97,77952.39,141.3,0.0915,6e-05,12.01893]
[1776913026347,39.97,77952.25,141.3,0.0915,6e-05,12.01816]
[1776913032253,39.97,77959.03,141.3,0.09188,6e-05,12.05632]
[1776913037320,39.97,77959.38,141.3,0.0919,6e-05,12.05807]
[1776913043329,39.97,77952.57,141.3,0.09151,6e-05,12.01954]
[1776913048365,39.97,77945.85,141.3,0.09113,6e-05,11.9817]
[1776913053400,39.97,77950.99,141.3,0.0914,6e-05,12.00718]
[1776913054157,39.97,77950.99,141.3,0.0914,6e-05,12.00718]
[1776913054406,39.97,77952.66,141.3,0.09149,6e-05,12.01658]
[1776913059442,39.97,77953.01,141.3,0.09151,6e-05,12.01821]
[1776913064477,39.97,77951.34,141.3,0.09141,6e-05,12.00843]
[1776913069512,39.97,77944.09,141.3,0.091,6e-05,11.96734]
[1776913074548,39.97,77943.82,141.3,0.09099,6e-05,11.96586]
[1776913079582,39.97,77954.54,141.3,0.09159,6e-05,12.02609]
[1776913081083,39.97,77954.54,141.3,0.09159,6e-05,12.02609]
[1776913082576,39.97,77960.08,141.3,0.0919,6e-05,12.05716]
[1776913082594,39.97,77960.08,141.3,0.0919,6e-05,12.05716]
[1776913082959,39.97,77960.08,141.3,0.0919,6e-05,12.05716]
[1776913084624,39.97,77980.83,141.3,0.09307,6e-05,12.17387]
[1776913087412,39.97,77985.94,141.3,0.09335,6e-05,12.20219]
[1776913089745,39.97,78001.78,141.3,0.09425,6e-05,12.29142]
[1776913094563,39.96,78010.15,141.3,0.09471,6e-05,12.33665]
[1776913099732,39.95,78023.81,141.3,0.09541,6e-05,12.40553]
[1776913104766,39.94,78027.27,141.3,0.09558,6e-05,12.42233]
[1776913108319,39.94,78026.65,141.3,0.09552,6e-05,12.41698]
[1776913113829,39.93,78027.08,141.3,0.09549,6e-05,12.41237]
[1776913118863,39.93,78023.21,141.3,0.09523,6e-05,12.38745]
[1776913123472,39.92,78024.48,141.3,0.09528,6e-05,12.39251]
[1776913128690,39.92,78021.86,141.3,0.0951,6e-05,12.37489]
[1776913132818,39.91,78021.75,141.3,0.09508,6e-05,12.37222]
[1776913137997,39.91,78022.26,141.3,0.09507,6e-05,12.37211]
[1776913138659,39.91,78022.26,141.3,0.09507,6e-05,12.37211]
[1776913143034,39.9,78001.87,141.3,0.09388,6e-05,12.25386]
[1776913143744,39.9,78001.87,141.3,0.09388,6e-05,12.25386]
[1776913149076,39.9,77999.84,141.3,0.09374,6e-05,12.24066]
[1776913154112,39.9,78001.05,141.3,0.0938,6e-05,12.24636]
[1776913159147,39.9,78002.59,141.3,0.09388,6e-05,12.25393]
[1776913164183,39.89,78002.42,141.3,0.09386,6e-05,12.25179]
[1776913169218,39.89,77992.67,141.3,0.09329,6e-05,12.1953]
[1776913169245,39.89,77992.67,141.3,0.09329,6e-05,12.1953]
[1776913171930,39.89,77987.98,141.3,0.09302,6e-05,12.1685]
[1776913177373,39.89,77981.25,141.3,0.0926,6e-05,12.12623]
[1776913178233,39.89,77979.57,141.3,0.09251,6e-05,12.11664]
[1776913179971,39.89,77979.65,141.3,0.09251,6e-05,12.11707]
[1776913185330,39.89,77969.56,141.3,0.09194,6e-05,12.06007]
[1776913188867,39.89,77969.93,141.3,0.09196,6e-05,12.06224]
[1776913191834,39.89,77969.74,141.3,0.09195,6e-05,12.06129]
[1776913191842,39.89,77968.9,141.3,0.0919,6e-05,12.05657]
[1776913192421,39.89,77968.9,141.3,0.0919,6e-05,12.05657]
[1776913192469,39.89,77968.93,141.3,0.0919,6e-05,12.05639]
[1776913198567,39.89,77965.6,141.3,0.09172,6e-05,12.03776]
[1776913198654,39.89,77966.72,141.3,0.09178,6e-05,12.04413]
[1776913199521,39.89,77966.72,141.3,0.09178,6e-05,12.04413]
[1776913199827,39.89,77965.8,141.3,0.09172,6e-05,12.03858]
[1776913201059,39.89,77965.8,141.3,0.09172,6e-05,12.03858]
[1776913201143,39.89,77966.88,141.3,0.09179,6e-05,12.04471]
[1776913201378,39.89,77966.88,141.3,0.09179,6e-05,12.04471]
[1776913201442,39.89,77961.66,141.3,0.09149,6e-05,12.01489]
[1776913202505,39.89,77961.66,141.3,0.09149,6e-05,12.01489]
[1776913202594,39.89,77963.94,141.3,0.09161,6e-05,12.02708]
[1776913204893,39.89,77965.59,141.3,0.0917,6e-05,12.03605]
[1776913204927,39.89,77965.57,141.3,0.09169,6e-05,12.03558]
[1776913206952,39.89,77964.44,141.3,0.09162,6e-05,12.02849]
[1776913206954,39.89,77964.44,141.3,0.09162,6e-05,12.02849]
[1776913207056,39.89,77962.53,141.3,0.09151,6e-05,12.01701]
[1776913207290,39.89,77962.53,141.3,0.09151,6e-05,12.01701]
[1776913207335,39.89,77962.53,141.3,0.09151,6e-05,12.01701]
[1776913207485,39.88,77961.49,141.3,0.09145,6e-05,12.0108]
[1776913212520,39.88,77955.65,141.3,0.09108,6e-05,11.97463]
[1776913217555,39.87,77955.18,141.3,0.09103,6e-05,11.9688]
[1776913221418,39.87,77954.45,141.3,0.09096,6e-05,11.96277]
[1776913221902,39.87,77937.85,141.3,0.09003,6e-05,11.86878]
[1776913227627,39.86,77932.62,141.3,0.08971,6e-05,11.83666]
[1776913233669,39.86,77935.22,141.3,0.0898,6e-05,11.84511]
[1776913238704,39.86,77933.7,141.3,0.0897,6e-05,11.83453]
[1776913242503,39.85,77940.75,141.3,0.09008,6e-05,11.87286]
[1776913242732,39.85,77947.89,141.3,0.09047,6e-05,11.91255]
[1776913244067,39.85,77947.89,141.3,0.09047,6e-05,11.91255]
[1776913244126,39.85,77955.81,141.3,0.09092,6e-05,11.95703]
[1776913245461,39.85,77957.34,141.3,0.091,6e-05,11.96509]
[1776913245753,39.85,77957.38,141.3,0.09099,6e-05,11.96473]
[1776913248151,39.85,77957.14,141.3,0.09098,6e-05,11.96318]
[1776913248250,39.85,77957.42,141.3,0.09099,6e-05,11.96456]
[1776913252286,39.85,77966.08,141.3,0.09148,6e-05,12.01381]
[1776913253438,39.85,77966.09,141.3,0.09148,6e-05,12.01399]
[1776913258568,39.85,77963.21,141.3,0.09133,6e-05,11.99801]
[1776913258595,39.85,77963.21,141.3,0.09133,6e-05,11.99801]
[1776913258847,39.85,77959.31,141.3,0.09111,6e-05,11.97606]
[1776913263209,39.85,77956.21,141.3,0.09091,6e-05,11.95671]
[1776913263245,39.85,77957.49,141.3,0.09098,6e-05,11.9633]
[1776913268917,39.84,77964.66,141.3,0.09136,6e-05,12.0018]
[1776913271802,39.84,77964.53,141.3,0.09135,6e-05,12.00041]
[1776913271938,39.84,77958.38,141.3,0.091,6e-05,11.96539]
[1776913276973,39.84,77961.32,141.3,0.09113,6e-05,11.97878]
[1776913282008,39.83,77959.0,141.3,0.09097,6e-05,11.96253]
[1776913286036,39.83,77942.52,141.3,0.09002,6e-05,11.86747]
[1776913291071,39.82,77936.28,141.3,0.08963,6e-05,11.8267]
[1776913296106,39.82,77935.66,141.3,0.08957,6e-05,11.82135]
[1776913301141,39.81,77924.65,141.3,0.08895,6e-05,11.75788]
[1776913304270,39.81,77944.91,141.3,0.09006,6e-05,11.87074]
[1776913308396,39.81,77957.55,141.3,0.09075,6e-05,11.94]
[1776913308960,39.81,77957.55,141.3,0.09075,6e-05,11.94]
[1776913309123,39.81,77957.55,141.3,0.09075,6e-05,11.94]
[1776913309329,39.81,77957.55,141.3,0.09075,6e-05,11.94]
[1776913309379,39.81,77957.55,141.3,0.09075,6e-05,11.94]
[1776913309312,39.81,77969.89,141.3,0.09144,6e-05,12.00911]
[1776913311895,39.81,77979.13,141.3,0.09197,6e-05,12.06148]
[1776913313025,39.81,77976.56,141.3,0.09182,6e-05,12.04693]
[1776913316125,39.81,77964.33,141.3,0.09113,6e-05,11.97802]
[1776913320380,39.81,77965.99,141.3,0.09123,6e-05,11.98788]
[1776913330385,39.81,77963.64,141.3,0.09111,6e-05,11.97553]
[1776913330855,39.81,77963.64,141.3,0.09111,6e-05,11.97553]
[1776913332652,39.81,77962.82,141.3,0.09106,6e-05,11.97099]
[1776913332703,39.81,77963.1,141.3,0.09108,6e-05,11.97277]
[1776913338441,39.81,77960.7,141.3,0.09093,6e-05,11.95801]
[1776913343476,39.81,77962.2,141.3,0.091,6e-05,11.96533]
[1776913348527,39.81,77962.69,141.3,0.09102,6e-05,11.96688]
[1776913348608,39.81,77963.55,141.3,0.09107,6e-05,11.97149]
[1776913349508,39.81,77963.55,141.3,0.09107,6e-05,11.97149]
[1776913349740,39.81,77963.55,141.3,0.09107,6e-05,11.97149]
[1776913350977,39.81,77973.03,141.3,0.0916,6e-05,12.02515]
[1776913352539,39.81,77980.45,141.3,0.092,6e-05,12.06348]
[1776913358581,39.81,77985.93,141.3,0.09231,6e-05,12.09417]
[1776913363615,39.81,77974.56,141.3,0.09166,6e-05,12.02975]
[1776913364728,39.81,77974.56,141.3,0.09166,6e-05,12.02975]
[1776913367160,39.81,77986.47,141.3,0.09234,6e-05,12.09722]
[1776913367568,39.8,77990.99,141.3,0.09259,6e-05,12.12281]
[1776913367958,39.8,77990.99,141.3,0.09259,6e-05,12.12281]
[1776913367989,39.8,77990.99,141.3,0.09259,6e-05,12.12281]
[1776913368151,39.8,77990.99,141.3,0.09259,6e-05,12.12281]
[1776913368240,39.8,78019.3,141.3,0.09422,6e-05,12.28386]
[1776913368446,39.8,78019.3,141.3,0.09422,6e-05,12.28386]
[1776913368835,39.8,78037.65,141.3,0.09528,6e-05,12.38881]
[1776913369687,39.8,78037.65,141.3,0.09528,6e-05,12.38881]
[1776913369907,39.8,78037.65,141.3,0.09528,6e-05,12.38881]
[1776913370577,39.8,78035.8,141.3,0.09517,6e-05,12.37808]
[1776913376330,39.8,78045.95,141.3,0.09575,6e-05,12.43553]
[1776913376540,39.8,78046.57,141.3,0.09579,6e-05,12.43887]
[1776913377294,39.8,78038.86,141.3,0.09534,6e-05,12.39443]
[1776913380520,39.8,78036.47,141.3,0.09518,6e-05,12.37927]
[1776913380740,39.8,78041.23,141.3,0.09545,6e-05,12.40606]
[1776913381884,39.8,78041.23,141.3,0.09545,6e-05,12.40606]
[1776913382755,39.8,78027.93,141.3,0.09468,6e-05,12.32952]
[1776913384097,39.8,78027.93,141.3,0.09468,6e-05,12.32952]
[1776913384128,39.8,78022.23,141.3,0.09435,6e-05,12.29687]
[1776913385718,39.8,78022.98,141.3,0.09439,6e-05,12.30078]
[1776913386284,39.8,78022.98,141.3,0.09439,6e-05,12.30078]
[1776913386337,39.8,78022.98,141.3,0.09439,6e-05,12.30078]
[1776913386370,39.8,78015.72,141.3,0.09396,6e-05,12.25895]
[1776913388180,39.8,78019.16,141.3,0.09416,6e-05,12.27858]
[1776913388281,39.8,78017.23,141.3,0.09405,6e-05,12.26755]
[1776913393832,39.79,78022.15,141.3,0.09431,6e-05,12.29356]
[1776913395634,39.79,78022.81,141.3,0.09435,6e-05,12.29698]
[1776913400991,39.79,78015.09,141.3,0.09388,6e-05,12.25128]
[1776913406927,39.79,78015.63,141.3,0.09389,6e-05,12.25232]
[1776913411962,39.78,78017.34,141.3,0.09395,6e-05,12.25705]
[1776913416997,39.78,78019.44,141.3,0.09406,6e-05,12.26768]
[1776913422038,39.78,78020.76,141.3,0.09412,6e-05,12.27391]
[1776913427073,39.78,78024.52,141.3,0.09433,6e-05,12.29404]
[1776913432109,39.77,78010.6,141.3,0.09351,6e-05,12.21318]
[1776913436204,39.77,78018.15,141.3,0.09394,6e-05,12.25571]
[1776913436266,39.77,78023.05,141.3,0.09422,6e-05,12.28348]
[1776913440525,39.77,78030.08,141.3,0.09463,6e-05,12.32382]
[1776913441172,39.77,78023.66,141.3,0.09426,6e-05,12.28716]
[1776913446206,39.77,78019.72,141.3,0.09402,6e-05,12.26357]
[1776913450528,39.77,78009.94,141.3,0.09345,6e-05,12.20699]
[1776913454567,39.77,78004.51,141.3,0.09313,6e-05,12.17576]
[1776913460305,39.77,78003.44,141.3,0.09307,6e-05,12.16944]
[1776913465339,39.77,78002.98,141.3,0.09304,6e-05,12.16674]
[1776913470375,39.77,78005.25,141.3,0.09317,6e-05,12.17954]
[1776913472389,39.77,77990.8,141.3,0.09232,6e-05,12.09374]
[1776913473194,39.77,77990.8,141.3,0.09232,6e-05,12.09374]
[1776913478431,39.77,78000.82,141.3,0.0929,6e-05,12.15134]
[1776913483466,39.77,78003.19,141.3,0.09303,6e-05,12.16479]
[1776913488500,39.77,78003.34,141.3,0.09304,6e-05,12.16555]
[1776913493540,39.77,78001.23,141.3,0.09292,6e-05,12.15352]
[1776913498574,39.77,78005.19,141.3,0.09315,6e-05,12.17603]
[1776913503610,39.77,78004.5,141.3,0.09311,6e-05,12.17196]
[1776913505628,39.77,77989.53,141.3,0.09225,6e-05,12.08686]
[1776913511137,39.77,77989.33,141.3,0.09225,6e-05,12.08622]
[1776913514133,39.77,77989.62,141.3,0.09226,6e-05,12.08817]
[1776913514186,39.77,77989.62,141.3,0.09226,6e-05,12.08817]
[1776913514342,39.77,77989.62,141.3,0.09226,6e-05,12.08817]
[1776913514591,39.77,77989.69,141.3,0.09227,6e-05,12.08866]
[1776913514799,39.77,77989.69,141.3,0.09227,6e-05,12.08866]
[1776913514893,39.77,77958.35,141.3,0.0905,6e-05,11.91151]
[1776913515881,39.77,77958.35,141.3,0.0905,6e-05,11.91151]
[1776913516357,39.77,77953.53,141.3,0.09023,6e-05,11.88433]
[1776913519372,39.77,77936.31,141.3,0.08926,6e-05,11.78668]
[1776913521956,39.77,77934.58,141.3,0.08916,6e-05,11.7766]
[1776913527791,39.77,77928.47,141.3,0.08881,6e-05,11.74125]
[1776913532826,39.76,77932.55,141.3,0.089,6e-05,11.75954]
[1776913537861,39.76,77931.93,141.3,0.08896,6e-05,11.75509]
[1776913542896,39.76,77929.16,141.3,0.0888,6e-05,11.73866]
[1776913547931,39.76,77926.38,141.3,0.08863,6e-05,11.72227]
[1776913553402,39.76,77926.34,141.3,0.08863,6e-05,11.72155]
[1776913559007,39.76,77924.99,141.3,0.08854,6e-05,11.71284]
[1776913564043,39.75,77917.4,141.3,0.08811,6e-05,11.66972]
[1776913569080,39.75,77924.56,141.3,0.0885,6e-05,11.70925]
[1776913574115,39.75,77926.18,141.3,0.08858,6e-05,11.71747]
[1776913579151,39.75,77935.26,141.3,0.08908,6e-05,11.76735]
[1776913584186,39.75,77932.75,141.3,0.08892,6e-05,11.75189]
[1776913589221,39.75,77925.18,141.3,0.08849,6e-05,11.70832]
[1776913594255,39.74,77920.94,141.3,0.08823,6e-05,11.68019]
[1776913599290,39.74,77919.19,141.3,0.08812,6e-05,11.66969]
[1776913604326,39.74,77911.97,141.3,0.08772,5e-05,11.6288]
[1776913605439,39.74,77911.97,141.3,0.08772,5e-05,11.6288]
[1776913611375,39.74,77901.47,141.3,0.08714,5e-05,11.57]
[1776913616410,39.74,77902.34,141.3,0.08719,5e-05,11.57485]
[1776913618176,39.74,77903.21,141.3,0.08724,5e-05,11.5797]
[1776913623459,39.74,77904.47,141.3,0.08731,5e-05,11.58662]
[1776913627487,39.74,77919.96,141.3,0.08816,6e-05,11.67293]
[1776913631514,39.74,77905.88,141.3,0.08738,5e-05,11.59373]
[1776913636550,39.74,77900.96,141.3,0.08711,5e-05,11.56623]
[1776913642592,39.74,77901.05,141.3,0.08711,5e-05,11.56671]
[1776913647629,39.74,77899.5,141.3,0.08703,5e-05,11.55809]
[1776913650582,39.74,77899.76,141.3,0.08704,5e-05,11.55955]
[1776913652561,39.74,77898.99,141.3,0.08697,5e-05,11.55165]
[1776913652640,39.74,77898.99,141.3,0.08697,5e-05,11.55165]
[1776913653601,39.74,77888.91,141.3,0.08643,5e-05,11.49564]
[1776913655025,39.74,77880.5,141.3,0.08597,5e-05,11.44912]
[1776913656730,39.74,77880.35,141.3,0.08596,5e-05,11.44846]
[1776913657095,39.74,77879.85,141.3,0.08594,5e-05,11.44586]
[1776913657765,39.74,77881.34,141.3,0.08602,5e-05,11.45429]
[1776913660214,39.74,77883.16,141.3,0.08612,5e-05,11.46471]
[1776913661873,39.74,77883.55,141.3,0.08615,5e-05,11.46717]
[1776913663298,39.74,77884.62,141.3,0.08621,5e-05,11.47324]
[1776913665761,39.74,77899.48,141.3,0.08702,5e-05,11.55613]
[1776913670536,39.74,77894.82,141.3,0.08676,5e-05,11.53024]
[1776913671824,39.74,77889.86,141.3,0.0865,5e-05,11.50273]
[1776913672157,39.74,77889.86,141.3,0.0865,5e-05,11.50273]
[1776913672734,39.74,77889.86,141.3,0.0865,5e-05,11.50273]
[1776913673818,39.74,77907.32,141.3,0.08745,5e-05,11.60015]
[1776913678852,39.74,77905.19,141.3,0.08733,5e-05,11.58807]
[1776913683184,39.74,77904.65,141.3,0.0873,5e-05,11.58495]
[1776913688922,39.74,77899.89,141.3,0.08704,5e-05,11.55841]
[1776913692298,39.74,77897.2,141.3,0.08689,5e-05,11.54348]
[1776913692677,39.74,77897.2,141.3,0.08689,5e-05,11.54348]
[1776913693303,39.74,77897.21,141.3,0.0869,5e-05,11.54358]
[1776913698997,39.74,77890.75,141.3,0.08655,5e-05,11.50822]
[1776913704033,39.75,77891.33,141.3,0.08658,5e-05,11.51186]
[1776913705406,39.75,77891.33,141.3,0.08658,5e-05,11.51186]
[1776913705901,39.75,77891.38,141.3,0.08659,5e-05,11.51221]
[1776913706651,39.75,77891.38,141.3,0.08659,5e-05,11.51221]
[1776913706875,39.75,77900.18,141.3,0.08707,5e-05,11.56121]
[1776913712525,39.74,77915.79,141.3,0.0879,6e-05,11.64412]
[1776913712657,39.74,77915.79,141.3,0.0879,6e-05,11.64412]
[1776913716048,39.74,77896.68,141.3,0.08685,5e-05,11.53749]
[1776913718745,39.74,77896.5,141.3,0.08684,5e-05,11.53656]
[1776913718771,39.74,77896.38,141.3,0.08683,5e-05,11.53592]
[1776913724173,39.74,77885.87,141.3,0.08625,5e-05,11.47626]
[1776913728804,39.74,77885.95,141.3,0.08624,5e-05,11.47594]
[1776913732327,39.74,77883.27,141.3,0.08609,5e-05,11.46007]
[1776913732774,39.74,77883.27,141.3,0.08609,5e-05,11.46007]
[1776913733772,39.74,77883.58,141.3,0.0861,5e-05,11.46155]
[1776913734728,39.74,77883.58,141.3,0.0861,5e-05,11.46155]
[1776913738288,39.74,77883.25,141.3,0.08607,5e-05,11.45855]
[1776913738328,39.74,77881.16,141.3,0.08596,5e-05,11.44673]
[1776913739440,39.74,77881.16,141.3,0.08596,5e-05,11.44673]
[1776913742138,39.73,77874.34,141.3,0.08557,5e-05,11.40727]
[1776913745097,39.73,77870.66,141.3,0.08536,5e-05,11.38533]
[1776913750371,39.72,77872.64,141.3,0.08544,5e-05,11.39332]
[1776913753800,39.72,77872.79,141.3,0.08543,5e-05,11.39318]
[1776913753829,39.72,77876.57,141.3,0.08563,5e-05,11.41362]
[1776913755170,39.72,77879.96,141.3,0.08581,5e-05,11.43188]
[1776913756206,39.72,77882.52,141.3,0.08595,5e-05,11.44593]
[1776913761448,39.72,77875.18,141.3,0.08554,5e-05,11.40451]
[1776913766483,39.72,77874.54,141.3,0.0855,5e-05,11.4004]
[1776913767983,39.72,77875.56,141.3,0.08556,5e-05,11.40593]
[1776913768121,39.72,77875.56,141.3,0.08556,5e-05,11.40593]
[1776913768199,39.72,77875.56,141.3,0.08556,5e-05,11.40593]
[1776913768497,39.72,77885.3,141.3,0.08608,5e-05,11.45978]
[1776913769138,39.72,77885.3,141.3,0.08608,5e-05,11.45978]
[1776913769943,39.72,77896.35,141.3,0.08669,5e-05,11.52131]
[1776913776071,39.72,77912.54,141.3,0.08754,5e-05,11.60765]
[1776913776196,39.72,77912.54,141.3,0.08754,5e-05,11.60765]
[1776913776885,39.72,77899.42,141.3,0.08683,5e-05,11.53449]
[1776913777572,39.72,77884.29,141.3,0.086,5e-05,11.45051]
[1776913782594,39.72,77878.63,141.3,0.08571,5e-05,11.42026]
[1776913783389,39.72,77878.63,141.3,0.08571,5e-05,11.42026]
[1776913783742,39.72,77878.63,141.3,0.08571,5e-05,11.42026]
[1776913783785,39.72,77878.63,141.3,0.08571,5e-05,11.42026]
[1776913783833,39.72,77875.85,141.3,0.08556,5e-05,11.4051]
[1776913783996,39.72,77875.85,141.3,0.08556,5e-05,11.4051]
[1776913784609,39.72,77859.69,141.3,0.08469,5e-05,11.3153]
[1776913789645,39.72,77842.38,141.3,0.08375,5e-05,11.21828]
[1776913794680,39.71,77840.26,141.3,0.08362,5e-05,11.20546]
[1776913795879,39.71,77840.26,141.3,0.08362,5e-05,11.20546]
[1776913796864,39.71,77839.51,141.3,0.08358,5e-05,11.20111]
[1776913800823,39.71,77846.21,141.3,0.08393,5e-05,11.23699]
[1776913800889,39.71,77848.11,141.3,0.08402,5e-05,11.24716]
[1776913801839,39.71,77848.11,141.3,0.08402,5e-05,11.24716]
[1776913801858,39.71,77853.75,141.3,0.08432,5e-05,11.27789]
[1776913802568,39.71,77853.75,141.3,0.08432,5e-05,11.27789]
[1776913802736,39.71,77853.54,141.3,0.08431,5e-05,11.2768]
[1776913804263,39.71,77855.1,141.3,0.0844,5e-05,11.28545]
[1776913804750,39.71,77854.97,141.3,0.08439,5e-05,11.28479]
[1776913805300,39.71,77854.97,141.3,0.08439,5e-05,11.28479]
[1776913805757,39.71,77855.22,141.3,0.0844,5e-05,11.28581]
[1776913810792,39.71,77862.8,141.3,0.08481,5e-05,11.32767]
[1776913815827,39.71,77862.8,141.3,0.08481,5e-05,11.32771]
[1776913820862,39.71,77859.92,141.3,0.08465,5e-05,11.31189]
[1776913825897,39.71,77862.09,141.3,0.08477,5e-05,11.32404]
[1776913830933,39.71,77862.63,141.3,0.0848,5e-05,11.32716]
[1776913835969,39.71,77858.81,141.3,0.08457,5e-05,11.30265]
[1776913841006,39.71,77860.92,141.3,0.08469,5e-05,11.31466]
[1776913846041,39.71,77860.59,141.3,0.08468,5e-05,11.31328]
[1776913850057,39.71,77861.73,141.3,0.08474,5e-05,11.31979]
[1776913850069,39.71,77862.45,141.3,0.08478,5e-05,11.32384]
[1776913851077,39.71,77862.45,141.3,0.08478,5e-05,11.32384]
[1776913851127,39.71,77863.06,141.3,0.08481,5e-05,11.32687]
[1776913856136,39.71,77871.81,141.3,0.08528,5e-05,11.37528]
[1776913856930,39.71,77871.81,141.3,0.08528,5e-05,11.37528]
[1776913856237,39.71,77872.06,141.3,0.08529,5e-05,11.37665]
[1776913859292,39.71,77877.73,141.3,0.08561,5e-05,11.40872]
[1776913860257,39.72,77879.1,141.3,0.08568,5e-05,11.41661]
[1776913860265,39.72,77879.1,141.3,0.08568,5e-05,11.41661]
[1776913860290,39.72,77880.61,141.3,0.08577,5e-05,11.42526]
[1776913865954,39.72,77880.54,141.3,0.08576,5e-05,11.42451]
[1776913871216,39.71,77869.57,141.3,0.08516,5e-05,11.36329]
[1776913876251,39.71,77868.93,141.3,0.08513,5e-05,11.35978]
[1776913878879,39.71,77869.21,141.3,0.08514,5e-05,11.36134]
[1776913878889,39.71,77869.49,141.3,0.08516,5e-05,11.3629]
[1776913880585,39.71,77872.19,141.3,0.08531,5e-05,11.37784]
[1776913880686,39.71,77873.95,141.3,0.0854,5e-05,11.38716]
[1776913881440,39.71,77873.95,141.3,0.0854,5e-05,11.38716]
[1776913881518,39.71,77874.02,141.3,0.0854,5e-05,11.38753]
[1776913882992,39.71,77874.02,141.3,0.0854,5e-05,11.38753]
[1776913883302,39.71,77875.66,141.3,0.08548,5e-05,11.39575]
[1776913885512,39.71,77878.02,141.3,0.08561,5e-05,11.40877]
[1776913885614,39.71,77880.54,141.3,0.08574,5e-05,11.42268]
[1776913886543,39.71,77880.54,141.3,0.08574,5e-05,11.42268]
[1776913886648,39.71,77880.54,141.3,0.08574,5e-05,11.42268]
[1776913886750,39.71,77880.97,141.3,0.08576,5e-05,11.42458]
[1776913892365,39.71,77875.14,141.3,0.08542,5e-05,11.38827]
[1776913893236,39.71,77875.14,141.3,0.08542,5e-05,11.38827]
[1776913898407,39.71,77871.98,141.3,0.08525,5e-05,11.37084]
[1776913902830,39.71,77872.15,141.3,0.08526,5e-05,11.37187]
[1776913902837,39.71,77871.09,141.3,0.0852,5e-05,11.36604]
[1776913908477,39.71,77860.55,141.3,0.08462,5e-05,11.30614]
[1776913913753,39.71,77865.57,141.3,0.08488,5e-05,11.33274]
[1776913913855,39.7,77867.04,141.3,0.08495,5e-05,11.34055]
[1776913916248,39.71,77866.54,141.3,0.08493,5e-05,11.33797]
[1776913916533,39.71,77867.08,141.3,0.08496,5e-05,11.34105]
[1776913921567,39.7,77866.49,141.3,0.08491,5e-05,11.33621]
[1776913926603,39.7,77865.72,141.3,0.08485,5e-05,11.33046]
[1776913930491,39.7,77860.29,141.3,0.08455,5e-05,11.2997]
[1776913935546,39.7,77859.46,141.3,0.0845,5e-05,11.29402]
[1776913941174,39.69,77859.64,141.3,0.0845,5e-05,11.29367]
[1776913946743,39.69,77853.3,141.3,0.08414,5e-05,11.25755]
[1776913951781,39.69,77844.9,141.3,0.08367,5e-05,11.20695]
[1776913955186,39.69,77853.48,141.3,0.08412,5e-05,11.25374]
[1776913955809,39.69,77858.06,141.3,0.08436,5e-05,11.27877]
[1776913956184,39.69,77858.06,141.3,0.08436,5e-05,11.27877]
[1776913957030,39.69,77858.06,141.3,0.08436,5e-05,11.27877]
[1776913957703,39.69,77856.91,141.3,0.0843,5e-05,11.2726]
[1776913957823,39.69,77856.81,141.3,0.08429,5e-05,11.27182]
[1776913960319,39.69,77858.22,141.3,0.08436,5e-05,11.27912]
[1776913960785,39.69,77858.22,141.3,0.08436,5e-05,11.27912]
[1776913962778,39.69,77859.55,141.3,0.08443,5e-05,11.28596]
[1776913962858,39.69,77859.59,141.3,0.08443,5e-05,11.28592]
[1776913965151,39.69,77859.42,141.3,0.08442,5e-05,11.28529]
[1776913965879,39.69,77853.54,141.3,0.08411,5e-05,11.25305]
[1776913970914,39.69,77850.45,141.3,0.08394,5e-05,11.23507]
[1776913975949,39.68,77845.03,141.3,0.08364,5e-05,11.20436]
[1776913980984,39.68,77845.24,141.3,0.08364,5e-05,11.20474]
[1776913986020,39.68,77840.96,141.3,0.08341,5e-05,11.18044]
[1776913991055,39.68,77843.67,141.3,0.08354,5e-05,11.19459]
[1776913996090,39.68,77843.9,141.3,0.08355,5e-05,11.19505]
[1776914001124,39.68,77840.51,141.3,0.08336,5e-05,11.1757]
[1776914006160,39.68,77844.0,141.3,0.08354,5e-05,11.19395]
[1776914011194,39.67,77849.09,141.3,0.08378,5e-05,11.21742]
[1776914014395,39.67,77851.21,141.3,0.08388,5e-05,11.22866]
[1776914014450,39.67,77856.25,141.3,0.08415,5e-05,11.25619]
[1776914016515,39.67,77858.62,141.3,0.08428,5e-05,11.26939]
[1776914016799,39.67,77858.62,141.3,0.08428,5e-05,11.26939]
[1776914018007,39.67,77860.29,141.3,0.08437,5e-05,11.27872]
[1776914018045,39.67,77861.91,141.3,0.08446,5e-05,11.28776]
[1776914019874,39.67,77847.67,141.3,0.08369,5e-05,11.20878]
[1776914025906,39.67,77840.46,141.3,0.0833,5e-05,11.16843]
[1776914025985,39.67,77841.27,141.3,0.08334,5e-05,11.17275]
[1776914027662,39.67,77852.15,141.3,0.08392,5e-05,11.23282]
[1776914027760,39.67,77861.69,141.3,0.08444,5e-05,11.28556]
[1776914029353,39.67,77860.72,141.3,0.08438,5e-05,11.27992]
[1776914029926,39.67,77857.43,141.3,0.0842,5e-05,11.26151]
[1776914030288,39.67,77857.43,141.3,0.0842,5e-05,11.26151]
[1776914030332,39.67,77856.24,141.3,0.08414,5e-05,11.25511]
[1776914031590,39.67,77856.24,141.3,0.08414,5e-05,11.25511]
[1776914031885,39.67,77855.63,141.3,0.08411,5e-05,11.25151]
[1776914032324,39.67,77855.63,141.3,0.08411,5e-05,11.25151]
[1776914032345,39.67,77846.73,141.3,0.08363,5e-05,11.20271]
[1776914037381,39.67,77838.11,141.3,0.08317,5e-05,11.15474]
[1776914042416,39.67,77838.1,141.3,0.08316,5e-05,11.15422]
[1776914047451,39.67,77842.31,141.3,0.08338,5e-05,11.17666]
[1776914053093,39.67,77845.38,141.3,0.08354,5e-05,11.19295]
[1776914054823,39.67,77830.84,141.3,0.08276,5e-05,11.11281]
[1776914055320,39.67,77830.84,141.3,0.08276,5e-05,11.11281]
[1776914055930,39.67,77830.84,141.3,0.08276,5e-05,11.11281]
[1776914056007,39.67,77815.06,141.3,0.08193,5e-05,11.02654]
[1776914057973,39.67,77798.12,141.3,0.08105,5e-05,10.9346]
[1776914063418,39.67,77799.24,141.3,0.08112,5e-05,10.94186]
[1776914063821,39.67,77799.24,141.3,0.08112,5e-05,10.94186]
[1776914064447,39.67,77794.07,141.3,0.08086,5e-05,10.91401]
[1776914066070,39.67,77785.55,141.3,0.08042,5e-05,10.86809]
[1776914066258,39.67,77782.42,141.3,0.08026,5e-05,10.85148]
[1776914066269,39.67,77782.42,141.3,0.08026,5e-05,10.85148]
[1776914066591,39.67,77782.07,141.3,0.08024,5e-05,10.84995]
[1776914068312,39.67,77782.16,141.3,0.08025,5e-05,10.85041]
[1776914068322,39.67,77782.16,141.3,0.08025,5e-05,10.85041]
[1776914069069,39.67,77781.24,141.3,0.0802,5e-05,10.84541]
[1776914074647,39.67,77772.91,141.3,0.07977,5e-05,10.79909]
[1776914079682,39.68,77775.4,141.3,0.07992,5e-05,10.81454]
[1776914084895,39.68,77774.55,141.3,0.07989,5e-05,10.81149]
[1776914085443,39.68,77773.22,141.3,0.07983,5e-05,10.80469]
[1776914088029,39.68,77768.16,141.3,0.07957,5e-05,10.7782]
[1776914088086,39.68,77768.16,141.3,0.07957,5e-05,10.7782]
[1776914090964,39.69,77755.99,141.3,0.07897,5e-05,10.71405]
[1776914091185,39.69,77759.96,141.3,0.07917,5e-05,10.73593]
[1776914094978,39.69,77766.67,141.3,0.07952,5e-05,10.77228]
[1776914097149,39.69,77762.49,141.3,0.0793,5e-05,10.74984]
[1776914097193,39.69,77762.11,141.3,0.07929,5e-05,10.74786]
[1776914098204,39.69,77762.11,141.3,0.07929,5e-05,10.74786]
[1776914099875,39.69,77762.19,141.3,0.0793,5e-05,10.74882]
[1776914099997,39.69,77762.19,141.3,0.0793,5e-05,10.74882]
[1776914101272,39.69,77754.98,141.3,0.07894,5e-05,10.71096]
[1776914102033,39.69,77747.19,141.3,0.07855,5e-05,10.66963]
[1776914107893,39.69,77739.42,141.3,0.07817,5e-05,10.62945]
[1776914111090,39.69,77738.72,141.3,0.07814,5e-05,10.62622]
[1776914111126,39.69,77749.19,141.3,0.07867,5e-05,10.6826]
[1776914111571,39.69,77749.19,141.3,0.07867,5e-05,10.6826]
[1776914116500,39.7,77763.33,141.3,0.07941,5e-05,10.76108]
[1776914120660,39.7,77771.21,141.3,0.07983,5e-05,10.80523]
[1776914122715,39.7,77771.65,141.3,0.07986,5e-05,10.80834]
[1776914124673,39.7,77771.17,141.3,0.07985,5e-05,10.80647]
[1776914125015,39.71,77745.57,141.3,0.07854,5e-05,10.66913]
[1776914125312,39.71,77745.57,141.3,0.07854,5e-05,10.66913]
[1776914125320,39.71,77745.57,141.3,0.07854,5e-05,10.66913]
[1776914126020,39.71,77745.57,141.3,0.07854,5e-05,10.66913]
[1776914126137,39.71,77742.47,141.3,0.07839,5e-05,10.6531]
[1776914130660,39.71,77734.22,141.3,0.07798,5e-05,10.60993]
[1776914136092,39.71,77723.43,141.3,0.07744,5e-05,10.5508]
[1776914141128,39.72,77718.95,141.3,0.07723,5e-05,10.529]
[1776914146162,39.72,77732.01,141.3,0.07791,5e-05,10.60078]
[1776914147224,39.72,77732.01,141.3,0.07791,5e-05,10.60078]
[1776914147237,39.72,77732.01,141.3,0.07791,5e-05,10.60078]
[1776914147251,39.72,77730.93,141.3,0.07786,5e-05,10.59535]
[1776914153041,39.73,77737.27,141.3,0.07821,5e-05,10.6325]
[1776914158246,39.73,77743.54,141.3,0.07856,5e-05,10.66987]
[1776914163282,39.74,77750.52,141.3,0.07895,5e-05,10.7103]
[1776914168317,39.74,77761.23,141.3,0.07952,5e-05,10.77048]
[1776914171328,39.75,77761.06,141.3,0.07952,5e-05,10.7709]
[1776914176498,39.75,77767.23,141.3,0.07986,5e-05,10.80606]
[1776914176756,39.75,77767.23,141.3,0.07986,5e-05,10.80606]
[1776914176933,39.75,77767.23,141.3,0.07986,5e-05,10.80606]
[1776914177388,39.75,77737.65,141.3,0.07835,5e-05,10.64756]
[1776914182423,39.76,77737.02,141.3,0.07836,5e-05,10.64768]
[1776914187804,39.76,77737.61,141.3,0.07841,5e-05,10.65328]
[1776914188937,39.76,77737.3,141.3,0.0784,5e-05,10.65223]
[1776914191917,39.76,77736.73,141.3,0.07839,5e-05,10.651]
[1776914197533,39.77,77734.89,141.3,0.07832,5e-05,10.64196]
[1776914202569,39.78,77728.18,141.3,0.07801,5e-05,10.60929]
[1776914207603,39.78,77727.9,141.3,0.07803,5e-05,10.6112]
[1776914208727,39.78,77727.9,141.3,0.07803,5e-05,10.6112]
[1776914208829,39.79,77725.87,141.3,0.07793,5e-05,10.60104]
[1776914214220,39.79,77716.95,141.3,0.0775,5e-05,10.55496]
[1776914214999,39.79,77718.15,141.3,0.07756,5e-05,10.56173]
[1776914220696,39.79,77729.31,141.3,0.07814,5e-05,10.62345]
[1776914226269,39.8,77722.62,141.3,0.07782,5e-05,10.58901]
[1776914227546,39.8,77721.08,141.3,0.07775,5e-05,10.58149]
[1776914228366,39.8,77719.81,141.3,0.07769,5e-05,10.57507]
[1776914231303,39.8,77722.2,141.3,0.07781,5e-05,10.58853]
[1776914240836,39.81,77720.97,141.3,0.07779,5e-05,10.58564]
[1776914245871,39.81,77725.88,141.3,0.07805,5e-05,10.61339]
[1776914249768,39.81,77726.21,141.3,0.07808,5e-05,10.61603]
[1776914249902,39.81,77726.49,141.3,0.07809,5e-05,10.61781]
[1776914255037,39.82,77736.79,141.3,0.07862,5e-05,10.67194]
[1776914260981,39.82,77735.87,141.3,0.07861,5e-05,10.67092]
[1776914266016,39.83,77741.32,141.3,0.07891,5e-05,10.70295]
[1776914271050,39.83,77740.55,141.3,0.0789,5e-05,10.70137]
[1776914276086,39.84,77742.39,141.3,0.07901,5e-05,10.71367]
[1776914280114,39.84,77728.29,141.3,0.07832,5e-05,10.64027]
[1776914285149,39.85,77729.36,141.3,0.0784,5e-05,10.64893]
[1776914288170,39.85,77750.4,141.3,0.07948,5e-05,10.76313]
[1776914293205,39.85,77746.59,141.3,0.07931,5e-05,10.74472]
[1776914298240,39.86,77749.86,141.3,0.0795,5e-05,10.76425]
[1776914300332,39.86,77749.42,141.3,0.07948,5e-05,10.76227]
[1776914300547,39.86,77739.14,141.3,0.07896,5e-05,10.70756]
[1776914301261,39.86,77727.59,141.3,0.07838,5e-05,10.64629]
[1776914306297,39.86,77724.68,141.3,0.07824,5e-05,10.63177]
[1776914311332,39.86,77722.58,141.3,0.07812,5e-05,10.61813]
[1776914313436,39.86,77722.58,141.3,0.07813,5e-05,10.61837]
[1776914314300,39.86,77725.67,141.3,0.07828,5e-05,10.63509]
[1776914314353,39.86,77726.18,141.3,0.07831,5e-05,10.63805]
[1776914319387,39.87,77725.64,141.3,0.07831,5e-05,10.63816]
[1776914324423,39.87,77722.04,141.3,0.07816,5e-05,10.62193]
[1776914325907,39.88,77722.6,141.3,0.07819,5e-05,10.62552]
[1776914326068,39.88,77722.6,141.3,0.07819,5e-05,10.62552]
[1776914326097,39.88,77722.6,141.3,0.07819,5e-05,10.62552]
[1776914326437,39.88,77717.1,141.3,0.07792,5e-05,10.59683]
[1776914329861,39.88,77720.02,141.3,0.07808,5e-05,10.61317]
[1776914329868,39.88,77720.02,141.3,0.07808,5e-05,10.61317]
[1776914330471,39.88,77727.54,141.3,0.07846,5e-05,10.65353]
[1776914335506,39.88,77722.68,141.3,0.07824,5e-05,10.63062]
[1776914338484,39.88,77722.54,141.3,0.07824,5e-05,10.63049]
[1776914338527,39.89,77722.23,141.3,0.07824,5e-05,10.63005]
[1776914344054,39.89,77718.25,141.3,0.07805,5e-05,10.61041]
[1776914345051,39.89,77717.39,141.3,0.07801,5e-05,10.60611]
[1776914350610,39.89,77715.19,141.3,0.07792,5e-05,10.59649]
[1776914355646,39.9,77705.66,141.3,0.07746,5e-05,10.54746]
[1776914360681,39.9,77704.44,141.3,0.07742,5e-05,10.54298]
[1776914365823,39.9,77698.91,141.3,0.07716,5e-05,10.51526]
[1776914366197,39.9,77698.91,141.3,0.07716,5e-05,10.51526]
[1776914366977,39.9,77697.64,141.3,0.0771,5e-05,10.50896]
[1776914366983,39.91,77693.09,141.3,0.07688,5e-05,10.48532]
[1776914368053,39.91,77693.09,141.3,0.07688,5e-05,10.48532]
[1776914368100,39.91,77692.96,141.3,0.07687,5e-05,10.48468]
[1776914369719,39.91,77691.13,141.3,0.07678,5e-05,10.47548]
[1776914369873,39.91,77691.13,141.3,0.07678,5e-05,10.47548]
[1776914371147,39.91,77687.2,141.3,0.07659,5e-05,10.4552]
[1776914371212,39.91,77681.3,141.3,0.07628,5e-05,10.42107]
[1776914371711,39.91,77681.3,141.3,0.07628,5e-05,10.42107]
[1776914372125,39.91,77681.3,141.3,0.07628,5e-05,10.42107]
[1776914372271,39.91,77681.3,141.3,0.07628,5e-05,10.42107]
[1776914374963,39.91,77677.93,141.3,0.07612,5e-05,10.40378]
[1776914375065,39.91,77680.77,141.3,0.07626,5e-05,10.41892]
[1776914375613,39.91,77680.77,141.3,0.07626,5e-05,10.41892]
[1776914376387,39.91,77680.77,141.3,0.07626,5e-05,10.41892]
[1776914384528,39.92,77682.05,141.3,0.07637,5e-05,10.4302]
[1776914391908,39.93,77692.99,141.3,0.07696,5e-05,10.4923]
[1776914395617,39.93,77692.26,141.3,0.07693,5e-05,10.48971]
[1776914400971,39.93,77698.16,141.3,0.07725,5e-05,10.52328]
[1776914406007,39.94,77687.2,141.3,0.07672,5e-05,10.46723]
[1776914409272,39.94,77681.17,141.3,0.07643,5e-05,10.43633]
[1776914415070,39.94,77676.63,141.3,0.07624,5e-05,10.41598]
[1776914415633,39.94,77676.63,141.3,0.07624,5e-05,10.41598]
[1776914421098,39.95,77679.63,141.3,0.07641,5e-05,10.43435]
[1776914421380,39.95,77679.63,141.3,0.07641,5e-05,10.43435]
[1776914421423,39.95,77678.79,141.3,0.07638,5e-05,10.43043]
[1776914421671,39.95,77678.79,141.3,0.07638,5e-05,10.43043]
[1776914421677,39.95,77678.79,141.3,0.07638,5e-05,10.43043]
[1776914421990,39.95,77678.79,141.3,0.07638,5e-05,10.43043]
[1776914422119,39.95,77671.98,141.3,0.07604,5e-05,10.39464]
[1776914425140,39.95,77688.49,141.3,0.07687,5e-05,10.48333]
[1776914426654,39.95,77688.95,141.3,0.0769,5e-05,10.4862]
[1776914432190,39.96,77677.68,141.3,0.07634,5e-05,10.4255]
[1776914432954,39.96,77677.68,141.3,0.07634,5e-05,10.4255]
[1776914438233,39.96,77682.65,141.3,0.07662,5e-05,10.45483]
[1776914443268,39.97,77681.63,141.3,0.07659,5e-05,10.45172]
[1776914448303,39.97,77682.59,141.3,0.07666,5e-05,10.45904]
[1776914452365,39.97,77676.97,141.3,0.07639,5e-05,10.43079]
[1776914452466,39.97,77678.91,141.3,0.0765,5e-05,10.44151]
[1776914455103,39.97,77676.6,141.3,0.07638,5e-05,10.42945]
[1776914455353,39.98,77679.43,141.3,0.07652,5e-05,10.44445]
[1776914456162,39.98,77679.43,141.3,0.07652,5e-05,10.44445]
[1776914456360,39.98,77680.15,141.3,0.07656,5e-05,10.44873]
[1776914456685,39.98,77680.15,141.3,0.07656,5e-05,10.44873]
[1776914457367,39.98,77679.36,141.3,0.07652,5e-05,10.44461]
[1776914462405,39.98,77686.25,141.3,0.07689,5e-05,10.48328]
[1776914463997,39.98,77696.49,141.3,0.0774,5e-05,10.53784]
[1776914468332,39.98,77698.03,141.3,0.07749,5e-05,10.54721]
[1776914468508,39.98,77698.03,141.3,0.07749,5e-05,10.54721]
[1776914468609,39.98,77703.88,141.3,0.07779,5e-05,10.57852]
[1776914470100,39.98,77712.2,141.3,0.07821,5e-05,10.62335]
[1776914475509,39.99,77729.74,141.3,0.07913,5e-05,10.71993]
[1776914480547,39.99,77721.87,141.3,0.07875,5e-05,10.68013]
[1776914485591,40.0,77726.44,141.3,0.079,5e-05,10.70695]
[1776914486591,40.0,77740.81,141.3,0.07974,5e-05,10.78423]
[1776914487244,40.0,77740.81,141.3,0.07974,5e-05,10.78423]
[1776914487653,40.0,77740.81,141.3,0.07974,5e-05,10.78423]
[1776914489912,40.0,77759.31,141.3,0.0807,5e-05,10.88455]
[1776914490495,40.0,77759.31,141.3,0.0807,5e-05,10.88455]
[1776914495531,40.0,77752.83,141.3,0.08035,5e-05,10.84717]
[1776914500689,40.01,77760.45,141.3,0.08076,5e-05,10.88959]
[1776914505724,40.01,77755.42,141.3,0.08051,5e-05,10.86373]
[1776914506952,40.01,77756.88,141.3,0.08059,5e-05,10.87179]
[1776914510760,40.01,77739.81,141.3,0.07972,5e-05,10.7811]
[1776914513396,40.01,77735.65,141.3,0.07951,5e-05,10.75918]
[1776914513399,40.01,77735.65,141.3,0.07951,5e-05,10.75918]
[1776914513459,40.01,77735.65,141.3,0.07951,5e-05,10.75918]
[1776914513643,40.01,77735.65,141.3,0.07951,5e-05,10.75918]
[1776914513710,40.01,77735.65,141.3,0.07951,5e-05,10.75918]
[1776914513721,40.01,77736.08,141.3,0.07954,5e-05,10.76185]
[1776914515097,40.01,77721.58,141.3,0.07881,5e-05,10.68489]
[1776914516117,40.01,77721.58,141.3,0.07881,5e-05,10.68489]
[1776914517212,40.01,77721.84,141.3,0.07882,5e-05,10.68639]
[1776914520617,40.01,77727.84,141.3,0.07913,5e-05,10.71865]
[1776914521190,40.01,77728.79,141.3,0.07918,5e-05,10.72378]
[1776914521260,40.01,77728.79,141.3,0.07918,5e-05,10.72378]
[1776914521275,40.01,77728.79,141.3,0.07918,5e-05,10.72378]
[1776914521627,40.01,77728.79,141.3,0.07918,5e-05,10.72378]
[1776914521672,40.01,77719.2,141.3,0.07869,5e-05,10.67271]
[1776914522356,40.01,77719.2,141.3,0.07869,5e-05,10.67271]
[1776914522416,40.01,77693.19,141.3,0.07739,5e-05,10.53516]
[1776914522789,40.01,77693.19,141.3,0.07739,5e-05,10.53516]
[1776914523591,40.01,77693.19,141.3,0.07739,5e-05,10.53516]
[1776914523632,40.02,77677.3,141.3,0.0766,5e-05,10.45155]
[1776914525447,40.02,77672.3,141.3,0.07636,5e-05,10.42564]
[1776914525548,40.02,77672.91,141.3,0.0764,5e-05,10.42931]
[1776914531477,40.02,77678.59,141.3,0.07668,5e-05,10.4596]
[1776914531482,40.02,77680.05,141.3,0.07675,5e-05,10.46734]
[1776914533267,40.02,77680.51,141.3,0.07678,5e-05,10.47021]
[1776914533783,40.02,77680.51,141.3,0.07678,5e-05,10.47021]
[1776914533275,40.02,77679.74,141.3,0.07675,5e-05,10.46659]
[1776914533922,40.02,77682.38,141.3,0.07688,5e-05,10.48052]
[1776914538956,40.02,77680.9,141.3,0.07682,5e-05,10.47474]
[1776914543992,40.03,77681.61,141.3,0.07688,5e-05,10.48041]
[1776914545720,40.03,77681.61,141.3,0.07688,5e-05,10.48041]
[1776914545728,40.03,77682.41,141.3,0.07692,5e-05,10.48501]
[1776914547377,40.03,77679.43,141.3,0.07678,5e-05,10.46967]
[1776914547417,40.03,77674.73,141.3,0.07654,5e-05,10.44487]
[1776914548384,40.03,77674.73,141.3,0.07654,5e-05,10.44487]
[1776914548483,40.03,77674.09,141.3,0.07652,5e-05,10.44194]
[1776914549129,40.03,77674.09,141.3,0.07652,5e-05,10.44194]
[1776914549169,40.03,77677.32,141.3,0.07668,5e-05,10.45896]
[1776914554557,40.03,77677.91,141.3,0.0767,5e-05,10.46014]
[1776914560104,40.04,77681.07,141.3,0.07688,5e-05,10.47947]
[1776914565139,40.04,77683.75,141.3,0.07703,5e-05,10.49533]
[1776914570174,40.04,77689.91,141.3,0.07735,5e-05,10.52921]
[1776914575209,40.04,77690.81,141.3,0.07741,5e-05,10.53529]
[1776914578933,40.05,77701.73,141.3,0.07796,5e-05,10.59384]
[1776914584273,40.05,77693.9,141.3,0.07758,5e-05,10.55352]
[1776914589308,40.05,77692.72,141.3,0.07753,5e-05,10.54852]
[1776914594426,40.05,77697.63,141.3,0.07779,5e-05,10.57549]
[1776914600386,40.05,77689.09,141.3,0.07738,5e-05,10.53189]
[1776914605420,40.06,77684.91,141.3,0.07718,5e-05,10.51125]
[1776914610454,40.06,77690.63,141.3,0.07748,5e-05,10.54289]
[1776914613643,40.06,77692.12,141.3,0.07754,5e-05,10.54774]
[1776914614960,40.06,77691.24,141.3,0.0775,5e-05,10.54357]
[1776914617335,40.06,77693.41,141.3,0.07761,5e-05,10.55552]
[1776914618581,40.06,77693.49,141.3,0.07762,5e-05,10.55617]
[1776914620211,40.06,77700.69,141.3,0.07798,5e-05,10.59475]
[1776914620213,40.06,77700.69,141.3,0.07798,5e-05,10.59475]
[1776914620577,40.06,77715.43,141.3,0.07872,5e-05,10.67319]
[1776914622212,40.06,77716.67,141.3,0.07879,5e-05,10.68021]
[1776914622245,40.06,77716.67,141.3,0.07879,5e-05,10.68021]
[1776914624030,40.07,77720.32,141.3,0.07898,5e-05,10.70046]
[1776914625517,40.07,77719.7,141.3,0.07896,5e-05,10.69755]
[1776914627229,40.07,77720.46,141.3,0.079,5e-05,10.70239]
[1776914632614,40.07,77730.16,141.3,0.07951,5e-05,10.75618]
[1776914635343,40.07,77729.69,141.3,0.0795,5e-05,10.75429]
[1776914635857,40.07,77729.69,141.3,0.0795,5e-05,10.75429]
[1776914636642,40.07,77722.19,141.3,0.07912,5e-05,10.71459]
[1776914636690,40.07,77713.4,141.3,0.07868,5e-05,10.66818]
[1776914641276,40.08,77710.33,141.3,0.07853,5e-05,10.65222]
[1776914644193,40.08,77694.44,141.3,0.07773,5e-05,10.56834]
[1776914650353,40.08,77706.82,141.3,0.07837,5e-05,10.63526]
[1776914653322,40.08,77707.67,141.3,0.07841,5e-05,10.64015]
[1776914653332,40.08,77707.67,141.3,0.07841,5e-05,10.64015]
[1776914653763,40.08,77710.56,141.3,0.07856,5e-05,10.65562]
[1776914658024,40.08,77708.83,141.3,0.07849,5e-05,10.6483]
[1776914658797,40.08,77705.64,141.3,0.07833,5e-05,10.63182]
[1776914663833,40.08,77702.39,141.3,0.07818,5e-05,10.61517]
[1776914668356,40.09,77698.01,141.3,0.07796,5e-05,10.59258]
[1776914668868,40.09,77696.94,141.3,0.07791,5e-05,10.5871]
[1776914669054,40.09,77696.94,141.3,0.07791,5e-05,10.5871]
[1776914669875,40.09,77697.05,141.3,0.07792,5e-05,10.58767]
[1776914670121,40.09,77697.05,141.3,0.07792,5e-05,10.58767]
[1776914670673,40.09,77697.05,141.3,0.07792,5e-05,10.58767]
[1776914676020,40.09,77696.26,141.3,0.07787,5e-05,10.58128]
[1776914676925,40.09,77696.2,141.3,0.07786,5e-05,10.58077]
[1776914681960,40.09,77698.03,141.3,0.07794,5e-05,10.58948]
[1776914684694,40.09,77699.95,141.3,0.07804,5e-05,10.59945]
[1776914684716,40.09,77700.64,141.3,0.07807,5e-05,10.60289]
[1776914686109,40.09,77703.39,141.3,0.07821,5e-05,10.61767]
[1776914686153,40.09,77705.21,141.3,0.0783,5e-05,10.62751]
[1776914686984,40.09,77705.21,141.3,0.0783,5e-05,10.62751]
[1776914686995,40.09,77705.57,141.3,0.07832,5e-05,10.62917]
[1776914692030,40.09,77714.18,141.3,0.07876,5e-05,10.67558]
[1776914697066,40.09,77712.2,141.3,0.07867,5e-05,10.66558]
[1776914702101,40.09,77713.47,141.3,0.07873,5e-05,10.67285]
[1776914705568,40.09,77713.73,141.3,0.07875,5e-05,10.67444]
[1776914705777,40.09,77713.73,141.3,0.07875,5e-05,10.67444]
[1776914705846,40.09,77714.3,141.3,0.07878,5e-05,10.67757]
[1776914707264,40.09,77723.98,141.3,0.07927,5e-05,10.72959]
[1776914710269,40.09,77728.5,141.3,0.07951,5e-05,10.75483]
[1776914714552,40.1,77728.5,141.3,0.07953,5e-05,10.75629]
[1776914716200,40.1,77746.52,141.3,0.08046,5e-05,10.85368]
[1776914721235,40.1,77745.52,141.3,0.08041,5e-05,10.84927]
[1776914724516,40.1,77744.92,141.3,0.08039,5e-05,10.84648]
[1776914729175,40.1,77731.93,141.3,0.07974,5e-05,10.77826]
[1776914729291,40.1,77730.72,141.3,0.07968,5e-05,10.77209]
[1776914734327,40.1,77716.51,141.3,0.07893,5e-05,10.69249]
[1776914739361,40.1,77716.18,141.3,0.07892,5e-05,10.69099]
[1776914744398,40.1,77715.99,141.3,0.07891,5e-05,10.69027]
[1776914749433,40.1,77716.24,141.3,0.07893,5e-05,10.69197]
[1776914753604,40.1,77717.87,141.3,0.07901,5e-05,10.70088]
[1776914759503,40.11,77708.13,141.3,0.07853,5e-05,10.65008]
[1776914764538,40.11,77709.06,141.3,0.07859,5e-05,10.65577]
[1776914769353,40.11,77709.41,141.3,0.07861,5e-05,10.65818]
[1776914769573,40.11,77706.62,141.3,0.07847,5e-05,10.64351]
[1776914774608,40.11,77700.99,141.3,0.07818,5e-05,10.61254]
[1776914779643,40.1,77701.26,141.3,0.07818,5e-05,10.61289]
[1776914784678,40.1,77699.09,141.3,0.07806,5e-05,10.60034]
[1776914789712,40.1,77698.73,141.3,0.07803,5e-05,10.59742]
[1776914793034,40.1,77695.79,141.3,0.07786,5e-05,10.57792]
[1776914797769,40.1,77673.01,141.3,0.07672,5e-05,10.45741]
[1776914800571,40.1,77673.1,141.3,0.07673,5e-05,10.45787]
[1776914800659,40.1,77673.1,141.3,0.07673,5e-05,10.45787]
[1776914800680,40.1,77673.1,141.3,0.07673,5e-05,10.45787]
[1776914800876,40.1,77673.1,141.3,0.07673,5e-05,10.45787]
[1776914801671,40.1,77669.04,141.3,0.07653,5e-05,10.43651]
[1776914801867,40.1,77669.04,141.3,0.07653,5e-05,10.43651]
[1776914807841,40.1,77675.12,141.3,0.07683,5e-05,10.46851]
[1776914812877,40.1,77678.92,141.3,0.07701,5e-05,10.48832]
[1776914813530,40.1,77678.92,141.3,0.07701,5e-05,10.48832]
[1776914818919,40.1,77687.32,141.3,0.07742,5e-05,10.5319]
[1776914823954,40.1,77688.6,141.3,0.07748,5e-05,10.53786]
[1776914828991,40.09,77702.17,141.3,0.07815,5e-05,10.60872]
[1776914831005,40.09,77686.27,141.3,0.07735,5e-05,10.52407]
[1776914836040,40.09,77673.03,141.3,0.07669,5e-05,10.45364]
[1776914841075,40.09,77672.93,141.3,0.07668,5e-05,10.4529]
[1776914843568,40.09,77676.12,141.3,0.07684,5e-05,10.46961]
[1776914849131,40.09,77683.86,141.3,0.07721,5e-05,10.50969]
[1776914854167,40.09,77690.55,141.3,0.07752,5e-05,10.54072]
[1776914859204,40.09,77688.75,141.3,0.07742,5e-05,10.53037]
[1776914864345,40.09,77688.32,141.3,0.07739,5e-05,10.52746]
[1776914870280,40.08,77680.74,141.3,0.077,5e-05,10.48649]
[1776914875317,40.08,77678.56,141.3,0.07689,5e-05,10.47456]
[1776914880016,40.08,77677.97,141.3,0.07686,5e-05,10.47119]
[1776914880388,40.08,77678.34,141.3,0.07688,5e-05,10.47305]
[1776914886393,40.08,77678.05,141.3,0.07686,5e-05,10.4712]
[1776914889032,40.08,77678.05,141.3,0.07686,5e-05,10.4712]
[1776914894624,40.08,77682.08,141.3,0.07705,5e-05,10.49179]
[1776914894627,40.08,77682.08,141.3,0.07705,5e-05,10.49179]
[1776914900492,40.08,77691.3,141.3,0.0775,5e-05,10.53943]
[1776914905527,40.08,77697.06,141.3,0.07778,5e-05,10.56886]
[1776914906254,40.08,77697.06,141.3,0.07778,5e-05,10.56886]
[1776914906741,40.08,77697.06,141.3,0.07778,5e-05,10.56886]
[1776914906796,40.08,77701.08,141.3,0.07798,5e-05,10.58993]
[1776914913137,40.08,77704.16,141.3,0.07812,5e-05,10.60355]
[1776914914275,40.08,77703.55,141.3,0.07809,5e-05,10.60066]
[1776914918380,40.08,77720.38,141.3,0.07894,5e-05,10.69048]
[1776914924660,40.08,77720.71,141.3,0.07896,5e-05,10.69262]
[1776914929695,40.08,77720.01,141.3,0.07893,5e-05,10.68923]
[1776914933129,40.08,77721.03,141.3,0.07898,5e-05,10.69482]
[1776914933145,40.08,77720.3,141.3,0.07895,5e-05,10.69101]
[1776914938758,40.08,77710.66,141.3,0.07845,5e-05,10.63846]
[1776914943793,40.08,77710.55,141.3,0.07843,5e-05,10.63655]
[1776914948828,40.07,77713.47,141.3,0.07856,5e-05,10.65069]
[1776914949411,40.07,77713.47,141.3,0.07856,5e-05,10.65069]
[1776914949578,40.07,77713.47,141.3,0.07856,5e-05,10.65069]
[1776914950549,40.07,77718.44,141.3,0.07881,5e-05,10.67684]
[1776914952065,40.07,77721.54,141.3,0.07897,5e-05,10.69301]
[1776914952090,40.07,77721.9,141.3,0.07898,5e-05,10.69458]
[1776914958178,40.07,77733.8,141.3,0.07958,5e-05,10.75791]
[1776914963410,40.07,77742.75,141.3,0.08004,5e-05,10.80549]
[1776914968971,40.07,77742.23,141.3,0.08001,5e-05,10.80234]
[1776914972111,40.07,77729.4,141.3,0.07935,5e-05,10.73371]
[1776914972562,40.07,77726.61,141.3,0.07919,5e-05,10.71535]
[1776914973197,40.07,77726.61,141.3,0.07919,5e-05,10.71535]
[1776914975497,40.07,77727.3,141.3,0.07923,5e-05,10.71934]
[1776914979991,40.07,77726.81,141.3,0.0792,5e-05,10.7169]
[1776914980829,40.07,77728.55,141.3,0.07929,5e-05,10.72625]
[1776914986091,40.07,77729.48,141.3,0.07934,5e-05,10.73169]
[1776914986502,40.07,77729.48,141.3,0.07934,5e-05,10.73169]
[1776914988702,40.07,77727.51,141.3,0.07924,5e-05,10.72135]
[1776914989112,40.07,77722.37,141.3,0.07899,5e-05,10.69405]
[1776914993140,40.07,77707.61,141.3,0.07823,5e-05,10.61443]
[1776914998175,40.07,77710.37,141.3,0.07836,5e-05,10.62814]
[1776915003212,40.07,77710.73,141.3,0.07837,5e-05,10.62897]
[1776915008262,40.07,77697.44,141.3,0.07769,5e-05,10.55754]
[1776915008963,40.07,77697.44,141.3,0.07769,5e-05,10.55754]
[1776915009258,40.07,77676.45,141.3,0.07665,5e-05,10.44659]
[1776915009509,40.07,77676.45,141.3,0.07665,5e-05,10.44659]
[1776915009552,40.07,77676.45,141.3,0.07665,5e-05,10.44659]
[1776915010089,40.07,77676.45,141.3,0.07665,5e-05,10.44659]
[1776915011889,40.07,77669.84,141.3,0.07632,5e-05,10.4118]
[1776915015464,40.07,77671.56,141.3,0.07641,5e-05,10.42145]
[1776915021248,40.07,77669.65,141.3,0.07632,5e-05,10.41181]
[1776915030414,40.07,77667.25,141.3,0.07621,5e-05,10.40032]
[1776915035449,40.07,77667.22,141.3,0.07619,5e-05,10.39722]
[1776915040483,40.07,77667.44,141.3,0.07621,5e-05,10.39895]
[1776915045518,40.07,77665.44,141.3,0.07612,5e-05,10.38905]
[1776915050555,40.07,77665.32,141.3,0.07612,5e-05,10.38906]
[1776915055590,40.08,77663.5,141.3,0.07603,5e-05,10.38016]
[1776915061114,40.08,77662.75,141.3,0.076,5e-05,10.37675]
[1776915061646,40.08,77662.68,141.3,0.076,5e-05,10.37652]
[1776915061655,40.08,77662.68,141.3,0.076,5e-05,10.37652]
[1776915061732,40.08,77655.36,141.3,0.07564,5e-05,10.33829]
[1776915062380,40.08,77655.36,141.3,0.07564,5e-05,10.33829]
[1776915062779,40.08,77655.36,141.3,0.07564,5e-05,10.33829]
[1776915062804,40.08,77655.36,141.3,0.07564,5e-05,10.33829]
[1776915062865,40.08,77655.33,141.3,0.07564,5e-05,10.33793]
[1776915064087,40.08,77655.33,141.3,0.07564,5e-05,10.33793]
[1776915065316,40.08,77653.85,141.3,0.07557,5e-05,10.33038]
[1776915071050,40.08,77657.58,141.3,0.07576,5e-05,10.35096]
[1776915071054,40.08,77657.58,141.3,0.07576,5e-05,10.35096]
[1776915071101,40.08,77657.76,141.3,0.07577,5e-05,10.35208]
[1776915071956,40.08,77657.76,141.3,0.07577,5e-05,10.35208]
[1776915073061,40.08,77653.25,141.3,0.07555,5e-05,10.32825]
[1776915077176,40.08,77646.24,141.3,0.0752,5e-05,10.29103]
[1776915081296,40.08,77654.4,141.3,0.07559,5e-05,10.3331]
[1776915086824,40.07,77654.16,141.3,0.07557,5e-05,10.33072]
[1776915087512,40.07,77653.7,141.3,0.07555,5e-05,10.32813]
[1776915091391,40.07,77643.12,141.3,0.07503,5e-05,10.27243]
[1776915091401,40.07,77643.12,141.3,0.07503,5e-05,10.27243]
[1776915092911,40.07,77646.8,141.3,0.07518,5e-05,10.28792]
[1776915095536,40.07,77652.53,141.3,0.07546,5e-05,10.31738]
[1776915095870,40.07,77653.79,141.3,0.07552,5e-05,10.32397]
[1776915100905,40.07,77664.5,141.3,0.07605,5e-05,10.38107]
[1776915103398,40.07,77665.36,141.3,0.0761,5e-05,10.38585]
[1776915105016,40.07,77665.5,141.3,0.0761,5e-05,10.3867]
[1776915106297,40.07,77665.4,141.3,0.0761,5e-05,10.38629]
[1776915111962,40.08,77667.38,141.3,0.0762,5e-05,10.39721]
[1776915112425,40.08,77675.47,141.3,0.0766,5e-05,10.43979]
[1776915112571,40.08,77675.47,141.3,0.0766,5e-05,10.43979]
[1776915112992,40.08,77692.65,141.3,0.07746,5e-05,10.53036]
[1776915117144,40.07,77713.91,141.3,0.07851,5e-05,10.64226]
[1776915123067,40.07,77718.18,141.3,0.07871,5e-05,10.66304]
[1776915128109,40.07,77708.57,141.3,0.07821,5e-05,10.6102]
[1776915133144,40.07,77712.71,141.3,0.07841,5e-05,10.63111]
[1776915138178,40.06,77720.14,141.3,0.07877,5e-05,10.66908]
[1776915140193,40.06,77740.66,141.3,0.0798,5e-05,10.77781]
[1776915145228,40.06,77744.61,141.3,0.07998,5e-05,10.79644]
[1776915147253,40.05,77717.51,141.3,0.07859,5e-05,10.65079]
[1776915152286,40.05,77725.05,141.3,0.07893,5e-05,10.68568]
[1776915157322,40.05,77725.31,141.3,0.07893,5e-05,10.68514]
[1776915162357,40.05,77724.25,141.3,0.07886,5e-05,10.67781]
[1776915167392,40.04,77722.17,141.3,0.07874,5e-05,10.66515]
[1776915172427,40.04,77721.89,141.3,0.07871,5e-05,10.66208]
[1776915177462,40.04,77716.53,141.3,0.07842,5e-05,10.63179]
[1776915178993,40.04,77716.53,141.3,0.07842,5e-05,10.63179]
[1776915178995,40.04,77712.44,141.3,0.07821,5e-05,10.60979]
[1776915184213,40.03,77702.8,141.3,0.07771,5e-05,10.55634]
[1776915184684,40.03,77672.84,141.3,0.07621,5e-05,10.3972]
[1776915187532,40.03,77657.66,141.3,0.07545,5e-05,10.31674]
[1776915192515,40.03,77656.12,141.3,0.07537,5e-05,10.30798]
[1776915194397,40.03,77660.47,141.3,0.07558,5e-05,10.33059]
[1776915196612,40.02,77669.12,141.3,0.076,5e-05,10.37525]
[1776915196678,40.02,77672.45,141.3,0.07616,5e-05,10.39247]
[1776915203094,40.03,77669.26,141.3,0.07601,5e-05,10.37614]
[1776915203365,40.03,77669.26,141.3,0.07601,5e-05,10.37614]
[1776915203393,40.03,77665.61,141.3,0.07583,5e-05,10.35708]
[1776915204420,40.02,77651.48,141.3,0.07514,5e-05,10.28281]
[1776915209687,40.02,77643.0,141.3,0.07472,5e-05,10.23793]
[1776915214722,40.02,77644.89,141.3,0.07478,5e-05,10.24395]
[1776915215522,40.02,77644.89,141.3,0.07478,5e-05,10.24395]
[1776915220764,40.02,77645.03,141.3,0.07478,5e-05,10.24405]
[1776915225683,40.02,77649.12,141.3,0.07498,5e-05,10.26506]
[1776915225799,40.02,77649.61,141.3,0.075,5e-05,10.26753]
[1776915230835,40.02,77648.84,141.3,0.07498,5e-05,10.26502]
[1776915236322,40.03,77655.78,141.3,0.07533,5e-05,10.30247]
[1776915241912,40.03,77655.1,141.3,0.07531,5e-05,10.30081]
[1776915246946,40.03,77655.44,141.3,0.07534,5e-05,10.30395]
[1776915251982,40.03,77656.88,141.3,0.07543,5e-05,10.3129]
[1776915254626,40.04,77660.18,141.3,0.07559,5e-05,10.33071]
[1776915260041,40.04,77659.76,141.3,0.07559,5e-05,10.33002]
[1776915265076,40.04,77658.45,141.3,0.07554,5e-05,10.32446]
[1776915270437,40.04,77656.89,141.3,0.07547,5e-05,10.31749]
[1776915270449,40.04,77656.89,141.3,0.07547,5e-05,10.31749]
[1776915271789,40.04,77668.48,141.3,0.07602,5e-05,10.37527]
[1776915273368,40.04,77669.81,141.3,0.07609,5e-05,10.38244]
[1776915276097,40.05,77672.54,141.3,0.07623,5e-05,10.39728]
[1776915277326,40.05,77675.73,141.3,0.07639,5e-05,10.41419]
[1776915281433,40.05,77678.19,141.3,0.07651,5e-05,10.42741]
[1776915282337,40.05,77678.0,141.3,0.0765,5e-05,10.42646]
[1776915283187,40.05,77676.18,141.3,0.07642,5e-05,10.41694]
[1776915284624,40.05,77673.47,141.3,0.07628,5e-05,10.40283]
[1776915285118,40.05,77673.47,141.3,0.07628,5e-05,10.40283]
[1776915285216,40.05,77667.11,141.3,0.07597,5e-05,10.3695]
[1776915290251,40.04,77658.39,141.3,0.07553,5e-05,10.32278]
[1776915291511,40.04,77658.39,141.3,0.07553,5e-05,10.32278]
[1776915297300,40.04,77649.23,141.3,0.07508,5e-05,10.27418]
[1776915302335,40.04,77642.41,141.3,0.07474,5e-05,10.23825]
[1776915302668,40.04,77642.41,141.3,0.07474,5e-05,10.23825]
[1776915304082,40.04,77634.03,141.3,0.07434,5e-05,10.19457]
[1776915309385,40.04,77650.99,141.3,0.07516,5e-05,10.28262]
[1776915314419,40.04,77655.3,141.3,0.07536,5e-05,10.30469]
[1776915316021,40.04,77655.21,141.3,0.07536,5e-05,10.30408]
[1776915316433,40.04,77654.16,141.3,0.0753,5e-05,10.29845]
[1776915321468,40.04,77657.0,141.3,0.07546,5e-05,10.3146]
[1776915326503,40.05,77666.44,141.3,0.07593,5e-05,10.36531]
[1776915326633,40.05,77666.44,141.3,0.07593,5e-05,10.36531]
[1776915326664,40.05,77666.44,141.3,0.07593,5e-05,10.36531]
[1776915326978,40.05,77666.44,141.3,0.07593,5e-05,10.36531]
[1776915327042,40.05,77666.44,141.3,0.07593,5e-05,10.36531]
[1776915328048,40.05,77672.29,141.3,0.07622,5e-05,10.39626]
[1776915332545,40.05,77687.34,141.3,0.07695,5e-05,10.47257]
[1776915337580,40.05,77686.16,141.3,0.07689,5e-05,10.46629]
[1776915342615,40.05,77688.08,141.3,0.07698,5e-05,10.47612]
[1776915347650,40.05,77692.82,141.3,0.07721,5e-05,10.5008]
[1776915352685,40.04,77694.86,141.3,0.07731,5e-05,10.51091]
[1776915357721,40.04,77695.47,141.3,0.07733,5e-05,10.51346]
[1776915362757,40.04,77684.65,141.3,0.07679,5e-05,10.45575]
[1776915367791,40.04,77686.04,141.3,0.07685,5e-05,10.46268]
[1776915372826,40.04,77690.05,141.3,0.07705,5e-05,10.48344]
[1776915377868,40.04,77694.83,141.3,0.07728,5e-05,10.50804]
[1776915382904,40.04,77693.48,141.3,0.07721,5e-05,10.50019]
[1776915384639,40.04,77693.48,141.3,0.07721,5e-05,10.50019]
[1776915384840,40.04,77689.52,141.3,0.07701,5e-05,10.47914]
[1776915385860,40.04,77679.81,141.3,0.07653,5e-05,10.42785]
[1776915386587,40.04,77679.81,141.3,0.07653,5e-05,10.42785]
[1776915386663,40.04,77670.45,141.3,0.07606,5e-05,10.37861]
[1776915388069,40.04,77666.1,141.3,0.07585,5e-05,10.35582]
[1776915392183,40.04,77668.21,141.3,0.07594,5e-05,10.36566]
[1776915394465,40.03,77667.55,141.3,0.07588,5e-05,10.35803]
[1776915395996,40.03,77653.48,141.3,0.07518,5e-05,10.28344]
[1776915401437,40.03,77653.42,141.3,0.07517,5e-05,10.28239]
[1776915407076,40.03,77664.75,141.3,0.07571,5e-05,10.34006]
[1776915412111,40.03,77666.15,141.3,0.07577,5e-05,10.34609]
[1776915417146,40.02,77659.44,141.3,0.07543,5e-05,10.30966]
[1776915422181,40.02,77666.74,141.3,0.07577,5e-05,10.34659]
[1776915426147,40.02,77668.2,141.3,0.07583,5e-05,10.35334]
[1776915426154,40.02,77668.2,141.3,0.07583,5e-05,10.35334]
[1776915426209,40.02,77668.04,141.3,0.07582,5e-05,10.35219]
[1776915430616,40.02,77668.88,141.3,0.07587,5e-05,10.35684]
[1776915436279,40.02,77681.31,141.3,0.07648,5e-05,10.42219]
[1776915441315,40.02,77679.82,141.3,0.07641,5e-05,10.41419]
[1776915446350,40.02,77675.82,141.3,0.07621,5e-05,10.39301]
[1776915451385,40.02,77679.7,141.3,0.07638,5e-05,10.40987]
[1776915456420,40.02,77676.01,141.3,0.07619,5e-05,10.39032]
[1776915461092,40.02,77664.08,141.3,0.07561,5e-05,10.32778]
[1776915462205,40.02,77662.01,141.3,0.0755,5e-05,10.31702]
[1776915462462,40.02,77657.24,141.3,0.07527,5e-05,10.29216]
[1776915467497,40.02,77660.47,141.3,0.07542,5e-05,10.30784]
[1776915468371,40.02,77660.47,141.3,0.07542,5e-05,10.30784]
[1776915468374,40.02,77660.47,141.3,0.07542,5e-05,10.30784]
[1776915468504,40.02,77660.56,141.3,0.07542,5e-05,10.30805]
[1776915473540,40.02,77661.59,141.3,0.07548,5e-05,10.31407]
[1776915478575,40.02,77662.12,141.3,0.07551,5e-05,10.31745]
[1776915480442,40.02,77661.95,141.3,0.0755,5e-05,10.31668]
[1776915481495,40.02,77661.2,141.3,0.07547,5e-05,10.31287]
[1776915481650,40.02,77661.2,141.3,0.07547,5e-05,10.31287]
[1776915481697,40.02,77661.23,141.3,0.07547,5e-05,10.31315]
[1776915482107,40.02,77661.23,141.3,0.07547,5e-05,10.31315]
[1776915485326,40.02,77651.84,141.3,0.07501,5e-05,10.26371]
[1776915490659,40.02,77637.01,141.3,0.07428,5e-05,10.18573]
[1776915495694,40.02,77637.88,141.3,0.07432,5e-05,10.19004]
[1776915500730,40.02,77637.07,141.3,0.07428,5e-05,10.18566]
[1776915501274,40.02,77637.07,141.3,0.07428,5e-05,10.18566]
[1776915506775,40.02,77635.78,141.3,0.07421,5e-05,10.17888]
[1776915511006,40.02,77641.09,141.3,0.07447,5e-05,10.20642]
[1776915512018,40.02,77640.73,141.3,0.07443,5e-05,10.20096]
[1776915516735,40.02,77649.6,141.3,0.07486,5e-05,10.24699]
[1776915521881,40.01,77648.81,141.3,0.07482,5e-05,10.24227]
[1776915526418,40.01,77645.39,141.3,0.07465,5e-05,10.2242]
[1776915526772,40.01,77645.39,141.3,0.07465,5e-05,10.2242]
[1776915527355,40.01,77627.83,141.3,0.0738,5e-05,10.13273]
[1776915532958,40.02,77619.49,141.3,0.0734,5e-05,10.0902]
[1776915536306,40.02,77619.77,141.3,0.07342,5e-05,10.09192]
[1776915542024,40.02,77627.92,141.3,0.07381,5e-05,10.13475]
[1776915544487,40.02,77625.25,141.3,0.07369,5e-05,10.12095]
[1776915545213,40.02,77622.07,141.3,0.07353,5e-05,10.10454]
[1776915545281,40.02,77580.84,141.3,0.07157,5e-05,9.89205]
[1776915546783,40.02,77580.84,141.3,0.07157,5e-05,9.89205]
[1776915546807,40.02,77563.59,141.3,0.07076,5e-05,9.80392]
[1776915546933,40.02,77563.59,141.3,0.07076,5e-05,9.80392]
[1776915547812,40.02,77582.59,141.3,0.07166,5e-05,9.90118]
[1776915548544,40.02,77582.59,141.3,0.07166,5e-05,9.90118]
[1776915548591,40.02,77604.2,141.3,0.07268,5e-05,10.01264]
[1776915550840,40.02,77616.04,141.3,0.07325,5e-05,10.07442]
[1776915552796,40.02,77626.65,141.3,0.07377,5e-05,10.13036]
[1776915555293,40.02,77630.72,141.3,0.07398,5e-05,10.15274]
[1776915555318,40.02,77630.72,141.3,0.07398,5e-05,10.15274]
[1776915555365,40.02,77625.42,141.3,0.07373,5e-05,10.12562]
[1776915561027,40.02,77614.48,141.3,0.07321,5e-05,10.06946]
[1776915562293,40.03,77618.32,141.3,0.07339,5e-05,10.08945]
[1776915568211,40.03,77620.4,141.3,0.0735,5e-05,10.10061]
[1776915569586,40.03,77620.4,141.3,0.0735,5e-05,10.10061]
[1776915575428,40.03,77623.75,141.3,0.07364,5e-05,10.1148]
[1776915575480,40.03,77623.2,141.3,0.07361,5e-05,10.11199]
[1776915576525,40.03,77623.2,141.3,0.07361,5e-05,10.11199]
[1776915579594,40.03,77637.98,141.3,0.07434,5e-05,10.18993]
[1776915585339,40.03,77648.46,141.3,0.07487,5e-05,10.24664]
[1776915590347,40.03,77648.79,141.3,0.07489,5e-05,10.24939]
[1776915590438,40.03,77648.79,141.3,0.07489,5e-05,10.24939]
[1776915595512,40.04,77655.29,141.3,0.07522,5e-05,10.28462]
[1776915598727,40.04,77653.33,141.3,0.07513,5e-05,10.27508]
[1776915601591,40.04,77656.34,141.3,0.07529,5e-05,10.29151]
[1776915607675,40.04,77643.1,141.3,0.07466,5e-05,10.22418]
[1776915609658,40.04,77657.3,141.3,0.07536,5e-05,10.29923]
[1776915615384,40.05,77646.34,141.3,0.07485,5e-05,10.24498]
[1776915615699,40.05,77646.34,141.3,0.07485,5e-05,10.24498]
[1776915615757,40.05,77646.34,141.3,0.07485,5e-05,10.24498]
[1776915615938,40.05,77646.34,141.3,0.07485,5e-05,10.24498]
[1776915616282,40.05,77633.59,141.3,0.07424,5e-05,10.17888]
[1776915616534,40.05,77633.59,141.3,0.07424,5e-05,10.17888]
[1776915616735,40.05,77605.85,141.3,0.07291,5e-05,10.03552]
[1776915617039,40.05,77605.85,141.3,0.07291,5e-05,10.03552]
[1776915617062,40.05,77605.85,141.3,0.07291,5e-05,10.03552]
[1776915617737,40.05,77605.85,141.3,0.07291,5e-05,10.03552]
[1776915617739,40.05,77590.17,141.3,0.07217,5e-05,9.95539]
[1776915618550,40.05,77590.17,141.3,0.07217,5e-05,9.95539]
[1776915618553,40.05,77590.17,141.3,0.07217,5e-05,9.95539]
[1776915618829,40.05,77585.87,141.3,0.07197,5e-05,9.9336]
[1776915621745,40.05,77568.27,141.3,0.07115,5e-05,9.84472]
[1776915624239,40.06,77558.89,141.3,0.07072,5e-05,9.79797]
[1776915624879,40.06,77558.89,141.3,0.07072,5e-05,9.79797]
[1776915629995,40.06,77559.7,141.3,0.07078,5e-05,9.80467]
[1776915635248,40.07,77565.32,141.3,0.07106,5e-05,9.83317]
[1776915635697,40.07,77551.46,141.3,0.07041,5e-05,9.76312]
[1776915640731,40.07,77544.85,141.3,0.07014,5e-05,9.7329]
[1776915643199,40.08,77543.28,141.3,0.07008,5e-05,9.72629]
[1776915643224,40.08,77543.28,141.3,0.07008,5e-05,9.72629]
[1776915643504,40.08,77543.28,141.3,0.07008,5e-05,9.72629]
[1776915643545,40.08,77543.28,141.3,0.07008,5e-05,9.72629]
[1776915643997,40.08,77543.28,141.3,0.07008,5e-05,9.72629]
[1776915643753,40.08,77523.08,141.3,0.06915,5e-05,9.62481]
[1776915644232,40.08,77523.08,141.3,0.06915,5e-05,9.62481]
[1776915644760,40.08,77528.29,141.3,0.0694,5e-05,9.65149]
[1776915645443,40.08,77528.29,141.3,0.0694,5e-05,9.65149]
[1776915645767,40.08,77531.98,141.3,0.06957,5e-05,9.67093]
[1776915646204,40.08,77531.98,141.3,0.06957,5e-05,9.67093]
[1776915646774,40.08,77537.13,141.3,0.06981,5e-05,9.6973]
[1776915651810,40.09,77538.36,141.3,0.0699,5e-05,9.7071]
[1776915656844,40.09,77546.44,141.3,0.07031,5e-05,9.7513]
[1776915660469,40.1,77545.79,141.3,0.0703,5e-05,9.7498]
[1776915665907,40.1,77550.98,141.3,0.07057,5e-05,9.77987]
[1776915670942,40.11,77557.16,141.3,0.07088,5e-05,9.81396]
[1776915675600,40.11,77569.65,141.3,0.07149,5e-05,9.87967]
[1776915675979,40.11,77585.19,141.3,0.07223,5e-05,9.95974]
[1776915681017,40.12,77581.91,141.3,0.07209,5e-05,9.94477]
[1776915686052,40.12,77580.43,141.3,0.07203,5e-05,9.93877]
[1776915691087,40.12,77587.73,141.3,0.07237,5e-05,9.97433]
[1776915696124,40.13,77593.02,141.3,0.07263,5e-05,10.00285]
[1776915698909,40.13,77595.69,141.3,0.07276,5e-05,10.01683]
[1776915700678,40.13,77599.1,141.3,0.07293,5e-05,10.0348]
[1776915706197,40.13,77614.95,141.3,0.0737,5e-05,10.11727]
[1776915711676,40.13,77615.33,141.3,0.07372,5e-05,10.11938]
[1776915711966,40.13,77615.33,141.3,0.07372,5e-05,10.11938]
[1776915712284,40.13,77616.02,141.3,0.07375,5e-05,10.12299]
[1776915712355,40.13,77631.68,141.3,0.0745,5e-05,10.20421]
[1776915718283,40.13,77640.24,141.3,0.07493,5e-05,10.25015]
[1776915722276,40.13,77646.68,141.3,0.07525,5e-05,10.2844]
[1776915727346,40.13,77638.99,141.3,0.07489,5e-05,10.24554]
[1776915731862,40.14,77632.69,141.3,0.07459,5e-05,10.21359]
[1776915731963,40.14,77640.67,141.3,0.07498,5e-05,10.2554]
[1776915737416,40.13,77645.82,141.3,0.07522,5e-05,10.28105]
[1776915739954,40.13,77630.96,141.3,0.0745,5e-05,10.20329]
[1776915745472,40.13,77631.15,141.3,0.0745,5e-05,10.20381]
[1776915746605,40.13,77631.15,141.3,0.0745,5e-05,10.20381]
[1776915746637,40.13,77631.15,141.3,0.0745,5e-05,10.20381]
[1776915748315,40.13,77622.96,141.3,0.0741,5e-05,10.16114]
[1776915750428,40.13,77621.01,141.3,0.07401,5e-05,10.15098]
[1776915751246,40.13,77619.35,141.3,0.07393,5e-05,10.14236]
[1776915757560,40.13,77622.89,141.3,0.07408,5e-05,10.15725]
[1776915762595,40.13,77622.32,141.3,0.07405,5e-05,10.15413]
[1776915764800,40.13,77619.56,141.3,0.07392,5e-05,10.1398]
[1776915770652,40.13,77619.87,141.3,0.07393,5e-05,10.14139]
[1776915775687,40.13,77614.89,141.3,0.07369,5e-05,10.11564]
[1776915780722,40.13,77617.19,141.3,0.0738,5e-05,10.1277]
[1776915785757,40.13,77612.78,141.3,0.07359,5e-05,10.10509]
[1776915790792,40.13,77622.34,141.3,0.07405,5e-05,10.15447]
[1776915795827,40.13,77622.61,141.3,0.07406,5e-05,10.15564]
[1776915800861,40.13,77626.12,141.3,0.07423,5e-05,10.17359]
[1776915805897,40.13,77624.1,141.3,0.07413,5e-05,10.16278]
[1776915810932,40.13,77615.31,141.3,0.0737,5e-05,10.11703]
[1776915815968,40.13,77615.48,141.3,0.07369,5e-05,10.11452]
[1776915817488,40.13,77607.83,141.3,0.07332,5e-05,10.07502]
[1776915821003,40.13,77576.59,141.3,0.07184,5e-05,9.91499]
[1776915827045,40.14,77567.78,141.3,0.07145,5e-05,9.87217]
[1776915832080,40.14,77573.46,141.3,0.07174,5e-05,9.90325]
[1776915832561,40.14,77573.46,141.3,0.07174,5e-05,9.90325]
[1776915833087,40.14,77574.06,141.3,0.07177,5e-05,9.9067]
[1776915833316,40.14,77574.06,141.3,0.07177,5e-05,9.9067]
[1776915834096,40.14,77570.79,141.3,0.07161,5e-05,9.88989]
[1776915835423,40.14,77568.36,141.3,0.0715,5e-05,9.87784]
[1776915836108,40.14,77567.82,141.3,0.07148,5e-05,9.87547]
[1776915836529,40.14,77567.82,141.3,0.07148,5e-05,9.87547]
[1776915837114,40.14,77565.88,141.3,0.07139,5e-05,9.86552]
[1776915839029,40.14,77566.08,141.3,0.0714,5e-05,9.86696]
[1776915839129,40.14,77565.54,141.3,0.07139,5e-05,9.86506]
[1776915839949,40.14,77565.54,141.3,0.07139,5e-05,9.86506]
[1776915840136,40.14,77567.02,141.3,0.07146,5e-05,9.87261]
[1776915845171,40.15,77571.12,141.3,0.07167,5e-05,9.89596]
[1776915847720,40.15,77574.97,141.3,0.07186,5e-05,9.91642]
[1776915853227,40.15,77591.94,141.3,0.07268,5e-05,10.00504]
[1776915858262,40.15,77589.62,141.3,0.07258,5e-05,9.99421]
[1776915863273,40.16,77596.17,141.3,0.0729,5e-05,10.02865]
[1776915869341,40.16,77609.82,141.3,0.07355,5e-05,10.0995]
[1776915871751,40.16,77610.15,141.3,0.07357,5e-05,10.10124]
[1776915871852,40.16,77610.15,141.3,0.07355,5e-05,10.0978]
[1776915876844,40.16,77615.3,141.3,0.07381,5e-05,10.12602]
[1776915879784,40.16,77626.77,141.3,0.07437,5e-05,10.18655]
[1776915879843,40.16,77626.77,141.3,0.07437,5e-05,10.18655]
[1776915882233,40.16,77643.79,141.3,0.07521,5e-05,10.27556]
[1776915886923,40.16,77650.19,141.3,0.07552,5e-05,10.30954]
[1776915892507,40.16,77650.69,141.3,0.07555,5e-05,10.31269]
[1776915897542,40.17,77652.14,141.3,0.07563,5e-05,10.32067]
[1776915900404,40.17,77652.95,141.3,0.07567,5e-05,10.32508]
[1776915900933,40.17,77652.95,141.3,0.07567,5e-05,10.32508]
[1776915901798,40.17,77654.67,141.3,0.07576,5e-05,10.33423]
[1776915902006,40.17,77671.07,141.3,0.07656,5e-05,10.42013]
[1776915905116,40.17,77669.05,141.3,0.07646,5e-05,10.40943]
[1776915905716,40.17,77668.83,141.3,0.07645,5e-05,10.40823]
[1776915908079,40.17,77683.73,141.3,0.07719,5e-05,10.48637]
[1776915913125,40.16,77679.48,141.3,0.07697,5e-05,10.46323]
[1776915921822,40.16,77686.97,141.3,0.07733,5e-05,10.50136]
[1776915927751,40.16,77691.82,141.3,0.07756,5e-05,10.52568]
[1776915931920,40.16,77680.82,141.3,0.077,5e-05,10.46717]
[1776915932750,40.16,77673.35,141.3,0.07661,5e-05,10.42426]
[1776915938832,40.16,77657.45,141.3,0.07583,5e-05,10.34117]
[1776915943870,40.16,77661.88,141.3,0.07605,5e-05,10.36457]
[1776915948902,40.16,77659.27,141.3,0.07592,5e-05,10.35101]
[1776915949771,40.16,77659.27,141.3,0.07592,5e-05,10.35101]
[1776915954944,40.16,77653.21,141.3,0.07563,5e-05,10.31967]
[1776915957965,40.16,77670.45,141.3,0.07648,5e-05,10.41003]
[1776915961541,40.16,77680.99,141.3,0.077,5e-05,10.4651]
[1776915963663,40.16,77679.53,141.3,0.07692,5e-05,10.45714]
[1776915964534,40.16,77686.55,141.3,0.07727,5e-05,10.49397]
[1776915970049,40.16,77690.54,141.3,0.07746,5e-05,10.51386]
[1776915974077,40.15,77709.06,141.3,0.07837,5e-05,10.61088]
[1776915976729,40.15,77715.2,141.3,0.07868,5e-05,10.64277]
[1776915982275,40.15,77714.13,141.3,0.0786,5e-05,10.63526]
[1776915988176,40.15,77712.8,141.3,0.07852,5e-05,10.62588]
[1776915993211,40.14,77699.03,141.3,0.07779,5e-05,10.54808]
[1776915998245,40.14,77704.97,141.3,0.07808,5e-05,10.57851]
[1776916003281,40.14,77720.22,141.3,0.07883,5e-05,10.65814]
[1776916008315,40.14,77724.44,141.3,0.07903,5e-05,10.67876]
[1776916013352,40.13,77723.77,141.3,0.07897,5e-05,10.67302]
[1776916018386,40.13,77718.64,141.3,0.0787,5e-05,10.64417]
[1776916023421,40.13,77705.51,141.3,0.07802,5e-05,10.57297]
[1776916028456,40.12,77700.06,141.3,0.07774,5e-05,10.54309]
[1776916033490,40.12,77695.6,141.3,0.07751,5e-05,10.51864]
[1776916038526,40.12,77700.07,141.3,0.07772,5e-05,10.54148]
[1776916043561,40.12,77700.52,141.3,0.07773,5e-05,10.54283]
[1776916048595,40.12,77696.99,141.3,0.07755,5e-05,10.52323]
[1776916053631,40.12,77701.69,141.3,0.07775,5e-05,10.54366]
[1776916058666,40.11,77712.77,141.3,0.0783,5e-05,10.60103]
[1776916063701,40.11,77709.23,141.3,0.0781,5e-05,10.58078]
[1776916068736,40.11,77712.33,141.3,0.07824,5e-05,10.59578]
[1776916073771,40.11,77717.48,141.3,0.07849,5e-05,10.6215]
[1776916079123,40.1,77710.13,141.3,0.07811,5e-05,10.58126]
[1776916080820,40.1,77680.3,141.3,0.07661,5e-05,10.42311]
[1776916082467,40.1,77680.3,141.3,0.07661,5e-05,10.42311]
[1776916083164,40.1,77681.24,141.3,0.07666,5e-05,10.4279]
[1776916084169,40.1,77672.12,141.3,0.07621,5e-05,10.38]
[1776916084408,40.1,77672.12,141.3,0.07621,5e-05,10.38]
[1776916084435,40.1,77669.2,141.3,0.07606,5e-05,10.36428]
[1776916087455,40.1,77668.37,141.3,0.07601,5e-05,10.35955]
[1776916091066,40.1,77667.4,141.3,0.07595,5e-05,10.35297]
[1776916096505,40.09,77664.52,141.3,0.07579,5e-05,10.33617]
[1776916101966,40.09,77663.67,141.3,0.07573,5e-05,10.32939]
[1776916104768,40.09,77665.89,141.3,0.07583,5e-05,10.34035]
[1776916106832,40.09,77664.07,141.3,0.07574,5e-05,10.33013]
[1776916112037,40.08,77663.25,141.3,0.07565,5e-05,10.32043]
[1776916116267,40.08,77678.9,141.3,0.07641,5e-05,10.40095]
[1776916117161,40.08,77678.9,141.3,0.07641,5e-05,10.40095]
[1776916117255,40.08,77682.33,141.3,0.07658,5e-05,10.41854]
[1776916117676,40.08,77682.33,141.3,0.07658,5e-05,10.41854]
[1776916122321,40.08,77678.22,141.3,0.07637,5e-05,10.39671]
[1776916122352,40.08,77678.18,141.3,0.07637,5e-05,10.39647]
[1776916126760,40.08,77672.91,141.3,0.0761,5e-05,10.36763]
[1776916131157,40.08,77670.95,141.3,0.07599,5e-05,10.35594]
[1776916131344,40.08,77670.95,141.3,0.07599,5e-05,10.35594]
[1776916131400,40.08,77670.95,141.3,0.07599,5e-05,10.35594]
[1776916131501,40.07,77648.48,141.3,0.07488,5e-05,10.2381]
[1776916132013,40.07,77648.48,141.3,0.07488,5e-05,10.2381]
[1776916132194,40.07,77593.89,141.3,0.07225,5e-05,9.95523]
[1776916132875,40.07,77593.89,141.3,0.07225,5e-05,9.95523]
[1776916133164,40.07,77593.89,141.3,0.07225,5e-05,9.95523]
[1776916133246,40.07,77593.89,141.3,0.07225,5e-05,9.95523]
[1776916135864,40.07,77594.64,141.3,0.07229,5e-05,9.95853]
[1776916141257,40.07,77597.85,141.3,0.07243,5e-05,9.97389]
[1776916144453,40.07,77613.95,141.3,0.07319,5e-05,10.05612]
[1776916145949,40.07,77616.65,141.3,0.07331,5e-05,10.06974]
[1776916146292,40.07,77617.03,141.3,0.07333,5e-05,10.07136]
[1776916151327,40.07,77622.48,141.3,0.0736,5e-05,10.1]
[1776916156362,40.07,77623.64,141.3,0.07365,5e-05,10.10636]
[1776916159795,40.07,77623.63,141.3,0.07366,5e-05,10.10651]
[1776916160097,40.07,77623.63,141.3,0.07366,5e-05,10.10651]
[1776916160390,40.07,77584.74,141.3,0.0718,5e-05,9.90621]
[1776916165425,40.07,77582.85,141.3,0.07171,5e-05,9.89611]
[1776916170460,40.07,77576.97,141.3,0.07143,5e-05,9.86586]
[1776916170859,40.07,77576.97,141.3,0.07143,5e-05,9.86586]
[1776916176502,40.07,77590.37,141.3,0.07204,5e-05,9.93075]
[1776916176886,40.07,77590.37,141.3,0.07204,5e-05,9.93075]
[1776916182545,40.07,77592.37,141.3,0.07212,5e-05,9.94009]
[1776916187581,40.07,77602.32,141.3,0.07259,5e-05,9.99053]
[1776916190451,40.06,77600.09,141.3,0.07248,5e-05,9.97867]
[1776916190602,40.06,77602.17,141.3,0.07258,5e-05,9.98918]
[1776916192357,40.06,77602.71,141.3,0.07261,5e-05,9.9922]
[1776916192616,40.06,77602.92,141.3,0.07261,5e-05,9.99307]
[1776916193456,40.06,77602.92,141.3,0.07261,5e-05,9.99307]
[1776916193558,40.06,77602.92,141.3,0.07261,5e-05,9.99286]
[1776916197575,40.06,77615.23,141.3,0.0732,5e-05,10.05673]
[1776916197601,40.07,77616.44,141.3,0.07326,5e-05,10.06326]
[1776916200306,40.06,77616.34,141.3,0.07326,5e-05,10.06243]
[1776916200588,40.06,77616.18,141.3,0.07324,5e-05,10.06129]
[1776916200653,40.06,77616.18,141.3,0.07324,5e-05,10.06129]
[1776916202983,40.06,77623.71,141.3,0.07361,5e-05,10.10049]
[1776916203355,40.06,77623.71,141.3,0.07361,5e-05,10.10049]
[1776916208456,40.07,77617.65,141.3,0.07332,5e-05,10.06969]
[1776916215257,40.07,77623.5,141.3,0.07361,5e-05,10.10058]
[1776916216268,40.07,77624.04,141.3,0.07364,5e-05,10.10345]
[1776916218491,40.07,77624.53,141.3,0.07366,5e-05,10.10612]
[1776916222634,40.07,77625.7,141.3,0.07372,5e-05,10.1124]
[1776916224628,40.07,77632.23,141.3,0.07404,5e-05,10.14635]
[1776916226292,40.07,77631.42,141.3,0.074,5e-05,10.14215]
[1776916228913,40.07,77627.28,141.3,0.0738,5e-05,10.12076]
[1776916230376,40.07,77627.66,141.3,0.07382,5e-05,10.12278]
[1776916234248,40.07,77639.58,141.3,0.07437,5e-05,10.18127]
[1776916235315,40.07,77639.7,141.3,0.07438,5e-05,10.18185]
[1776916240565,40.07,77652.97,141.3,0.07502,5e-05,10.2506]
[1776916246497,40.07,77664.33,141.3,0.07556,5e-05,10.30893]
[1776916252223,40.06,77662.43,141.3,0.07546,5e-05,10.29785]
[1776916258081,40.06,77665.47,141.3,0.0756,5e-05,10.31241]
[1776916263116,40.06,77669.82,141.3,0.0758,5e-05,10.33404]
[1776916266785,40.06,77667.85,141.3,0.0757,5e-05,10.32302]
[1776916267143,40.06,77650.47,141.3,0.07484,5e-05,10.23196]
[1776916268160,40.06,77650.47,141.3,0.07484,5e-05,10.23196]
[1776916268226,40.06,77639.95,141.3,0.07433,5e-05,10.17709]
[1776916268927,40.06,77639.95,141.3,0.07433,5e-05,10.17709]
[1776916269158,40.06,77647.85,141.3,0.07471,5e-05,10.21777]
[1776916270941,40.06,77653.41,141.3,0.07498,5e-05,10.2467]
[1776916271464,40.06,77653.41,141.3,0.07498,5e-05,10.2467]
[1776916271876,40.06,77655.73,141.3,0.07509,5e-05,10.2587]
[1776916272407,40.06,77655.73,141.3,0.07509,5e-05,10.2587]
[1776916279228,40.05,77648.2,141.3,0.07472,5e-05,10.21876]
[1776916279889,40.05,77648.2,141.3,0.07472,5e-05,10.21876]
[1776916285270,40.05,77649.82,141.3,0.07479,5e-05,10.22674]
[1776916288803,40.05,77652.25,141.3,0.07491,5e-05,10.23916]
[1776916294333,40.05,77651.71,141.3,0.07485,5e-05,10.23215]
[1776916298430,40.05,77651.03,141.3,0.07482,5e-05,10.22823]
[1776916298527,40.05,77651.46,141.3,0.07484,5e-05,10.23035]
[1776916304403,40.05,77639.87,141.3,0.07424,5e-05,10.16694]
[1776916309442,40.04,77644.12,141.3,0.07443,5e-05,10.1867]
[1776916312295,40.04,77646.6,141.3,0.07454,5e-05,10.19863]
[1776916312629,40.04,77651.83,141.3,0.07479,5e-05,10.22538]
[1776916314051,40.04,77654.03,141.3,0.0749,5e-05,10.23676]
[1776916315088,40.04,77654.1,141.3,0.0749,5e-05,10.23702]
[1776916318189,40.04,77655.35,141.3,0.07496,5e-05,10.24323]
[1776916323541,40.04,77659.55,141.3,0.07515,5e-05,10.26456]
[1776916325095,40.04,77659.38,141.3,0.07515,5e-05,10.26357]
[1776916326660,40.04,77660.01,141.3,0.07518,5e-05,10.26673]
[1776916329994,40.03,77659.03,141.3,0.07512,5e-05,10.26111]
[1776916330627,40.03,77659.03,141.3,0.07512,5e-05,10.26111]
[1776916330987,40.03,77658.09,141.3,0.07508,5e-05,10.25608]
[1776916331597,40.03,77668.21,141.3,0.07557,5e-05,10.30891]
[1776916332670,40.03,77668.21,141.3,0.07557,5e-05,10.30891]
[1776916332888,40.04,77671.11,141.3,0.07572,5e-05,10.3246]
[1776916333537,40.04,77671.11,141.3,0.07572,5e-05,10.3246]
[1776916333611,40.04,77671.49,141.3,0.07574,5e-05,10.32659]
[1776916338646,40.03,77677.33,141.3,0.07601,5e-05,10.35609]
[1776916339071,40.03,77677.33,141.3,0.07601,5e-05,10.35609]
[1776916339652,40.03,77683.61,141.3,0.07632,5e-05,10.38884]
[1776916344688,40.03,77687.93,141.3,0.07654,5e-05,10.41194]
[1776916348724,40.03,77685.82,141.3,0.07644,5e-05,10.40107]
[1776916353750,40.03,77686.35,141.3,0.07644,5e-05,10.40082]
[1776916358786,40.04,77688.0,141.3,0.07653,5e-05,10.40999]
[1776916363824,40.04,77697.73,141.3,0.07702,5e-05,10.46145]
[1776916368859,40.04,77700.12,141.3,0.07714,5e-05,10.47412]
[1776916373894,40.04,77701.59,141.3,0.07721,5e-05,10.48176]
[1776916378929,40.03,77713.97,141.3,0.07782,5e-05,10.54667]
[1776916381437,40.03,77713.53,141.3,0.0778,5e-05,10.54417]
[1776916386985,40.03,77716.89,141.3,0.07795,5e-05,10.5606]
[1776916392047,40.03,77710.02,141.3,0.0776,5e-05,10.52325]
[1776916393773,40.03,77707.96,141.3,0.07749,5e-05,10.51217]
[1776916394647,40.03,77704.13,141.3,0.0773,5e-05,10.49174]
[1776916394740,40.03,77697.04,141.3,0.07695,5e-05,10.45416]
[1776916400079,40.03,77700.46,141.3,0.07709,5e-05,10.46995]
[1776916405114,40.02,77699.33,141.3,0.07702,5e-05,10.46165]
[1776916405846,40.02,77699.33,141.3,0.07702,5e-05,10.46165]
[1776916411130,40.02,77702.33,141.3,0.07714,5e-05,10.47512]
[1776916411155,40.02,77707.17,141.3,0.07736,5e-05,10.49666]
[1776916415984,40.01,77709.03,141.3,0.07744,5e-05,10.50592]
[1776916421226,40.01,77712.6,141.3,0.07761,5e-05,10.52378]
[1776916424062,40.01,77712.65,141.3,0.07761,5e-05,10.52386]
[1776916429281,40.01,77715.14,141.3,0.07772,5e-05,10.53569]
[1776916434318,40.01,77717.17,141.3,0.07781,5e-05,10.54519]
[1776916439353,40.0,77716.75,141.3,0.07778,5e-05,10.54164]
[1776916444387,40.0,77720.72,141.3,0.07797,5e-05,10.5613]
[1776916449425,40.0,77721.22,141.3,0.07798,5e-05,10.56242]
[1776916454460,40.0,77721.13,141.3,0.07796,5e-05,10.56041]
[1776916456286,40.0,77723.28,141.3,0.07806,5e-05,10.57151]
[1776916461510,39.99,77733.86,141.3,0.07857,5e-05,10.62554]
[1776916466544,39.99,77736.56,141.3,0.07869,5e-05,10.63788]
[1776916471580,39.98,77733.08,141.3,0.07847,5e-05,10.61389]
[1776916476614,39.98,77733.63,141.3,0.07848,5e-05,10.61501]
[1776916481650,39.98,77734.4,141.3,0.07851,5e-05,10.61741]
[1776916485103,39.98,77741.1,141.3,0.07884,5e-05,10.65212]
[1776916487722,39.98,77745.57,141.3,0.07906,5e-05,10.67521]
[1776916493734,39.97,77743.99,141.3,0.07895,5e-05,10.66413]
[1776916498769,39.97,77744.24,141.3,0.07894,5e-05,10.66366]
[1776916503805,39.96,77751.98,141.3,0.07932,5e-05,10.70303]
[1776916508842,39.96,77747.59,141.3,0.07907,5e-05,10.67741]
[1776916513877,39.96,77744.02,141.3,0.07887,5e-05,10.65625]
[1776916518912,39.95,77744.49,141.3,0.07888,5e-05,10.65711]
[1776916523947,39.95,77740.61,141.3,0.07867,5e-05,10.63513]
[1776916528983,39.95,77731.49,141.3,0.0782,5e-05,10.58519]
[1776916534020,39.95,77728.36,141.3,0.07801,5e-05,10.56406]
[1776916539056,39.94,77725.6,141.3,0.07786,5e-05,10.54849]
[1776916543263,39.94,77721.65,141.3,0.07765,5e-05,10.52707]
[1776916547673,39.94,77720.9,141.3,0.07761,5e-05,10.5225]
[1776916549077,39.94,77707.88,141.3,0.07696,5e-05,10.45318]
[1776916549117,39.94,77707.88,141.3,0.07696,5e-05,10.45318]
[1776916550376,39.94,77699.28,141.3,0.07653,5e-05,10.40775]
[1776916550426,39.94,77692.19,141.3,0.07618,5e-05,10.37039]
[1776916553330,39.94,77691.55,141.3,0.07614,5e-05,10.36636]
[1776916559196,39.94,77693.35,141.3,0.0762,5e-05,10.37356]
[1776916564231,39.93,77691.38,141.3,0.07609,5e-05,10.36161]
[1776916569480,39.93,77691.78,141.3,0.0761,5e-05,10.36249]
[1776916569669,39.93,77691.78,141.3,0.0761,5e-05,10.36249]
[1776916569680,39.93,77691.78,141.3,0.0761,5e-05,10.36249]
[1776916569994,39.93,77691.94,141.3,0.0761,5e-05,10.36228]
[1776916570947,39.93,77691.94,141.3,0.0761,5e-05,10.36228]
[1776916570964,39.93,77679.19,141.3,0.07546,5e-05,10.2946]
[1776916576316,39.93,77671.45,141.3,0.07507,5e-05,10.25321]
[1776916581351,39.93,77678.75,141.3,0.07542,5e-05,10.29062]
[1776916583227,39.92,77680.03,141.3,0.07549,5e-05,10.29711]
[1776916583443,39.92,77680.03,141.3,0.07549,5e-05,10.29711]
[1776916589406,39.92,77679.97,141.3,0.07544,5e-05,10.29283]
[1776916591005,39.92,77679.97,141.3,0.07544,5e-05,10.29283]
[1776916596456,39.91,77686.36,141.3,0.07571,5e-05,10.32031]
[1776916597219,39.91,77686.36,141.3,0.07571,5e-05,10.32031]
[1776916599892,39.91,77694.0,141.3,0.07608,5e-05,10.35989]
[1776916605519,39.91,77701.28,141.3,0.07642,5e-05,10.39538]
[1776916610554,39.9,77701.24,141.3,0.07639,5e-05,10.39316]
[1776916615589,39.9,77701.62,141.3,0.07639,5e-05,10.39317]
[1776916620624,39.9,77713.62,141.3,0.07697,5e-05,10.45446]
[1776916621166,39.9,77713.62,141.3,0.07697,5e-05,10.45446]
[1776916621630,39.89,77717.07,141.3,0.07714,5e-05,10.47225]
[1776916626665,39.89,77717.0,141.3,0.07713,5e-05,10.47128]
[1776916633042,39.89,77719.36,141.3,0.07724,5e-05,10.48331]
[1776916638750,39.89,77720.19,141.3,0.07727,5e-05,10.48654]
[1776916643785,39.89,77727.62,141.3,0.07764,5e-05,10.52498]
[1776916648820,39.89,77724.23,141.3,0.07746,5e-05,10.50603]
[1776916653855,39.88,77728.21,141.3,0.07762,5e-05,10.52262]
[1776916656517,39.88,77727.96,141.3,0.07761,5e-05,10.52086]
[1776916661910,39.88,77736.34,141.3,0.07802,5e-05,10.56389]
[1776916666946,39.88,77736.25,141.3,0.078,5e-05,10.56206]
[1776916671981,39.88,77736.08,141.3,0.07798,5e-05,10.55985]
[1776916677016,39.87,77740.76,141.3,0.0782,5e-05,10.58353]
[1776916679030,39.87,77754.37,141.3,0.07889,5e-05,10.65566]
[1776916681046,39.87,77769.36,141.3,0.07965,5e-05,10.73527]
[1776916681220,39.87,77769.36,141.3,0.07965,5e-05,10.73527]
[1776916681500,39.87,77769.36,141.3,0.07965,5e-05,10.73527]
[1776916681538,39.87,77769.36,141.3,0.07965,5e-05,10.73527]
[1776916681782,39.87,77769.36,141.3,0.07965,5e-05,10.73527]
[1776916682676,39.87,77779.34,141.3,0.08015,5e-05,10.7885]
[1776916688110,39.86,77769.04,141.3,0.07959,5e-05,10.72952]
[1776916693145,39.86,77769.12,141.3,0.07957,5e-05,10.7275]
[1776916698183,39.86,77767.83,141.3,0.07948,5e-05,10.71814]
[1776916701278,39.85,77770.92,141.3,0.07963,5e-05,10.73373]
[1776916707247,39.85,77780.56,141.3,0.08009,5e-05,10.7817]
[1776916712282,39.84,77780.41,141.3,0.08003,5e-05,10.77443]
[1776916717317,39.84,77776.62,141.3,0.0798,5e-05,10.7513]
[1776916722352,39.83,77773.7,141.3,0.07963,5e-05,10.73309]
[1776916727387,39.83,77767.32,141.3,0.07928,5e-05,10.69637]
[1776916732421,39.82,77746.54,141.3,0.0782,5e-05,10.58318]
[1776916737708,39.82,77755.37,141.3,0.07864,5e-05,10.62916]
[1776916743507,39.82,77758.88,141.3,0.07879,5e-05,10.64557]
[1776916746077,39.82,77758.33,141.3,0.07876,5e-05,10.64226]
[1776916747515,39.82,77760.44,141.3,0.07886,5e-05,10.65283]
[1776916752570,39.81,77761.8,141.3,0.07891,5e-05,10.65774]
[1776916757605,39.81,77763.06,141.3,0.07895,5e-05,10.66243]
[1776916762640,39.8,77763.62,141.3,0.07896,5e-05,10.66335]
[1776916767675,39.8,77752.55,141.3,0.07838,5e-05,10.60235]
[1776916772712,39.8,77744.85,141.3,0.07795,5e-05,10.55622]
[1776916777748,39.79,77744.28,141.3,0.07791,5e-05,10.55185]
[1776916782783,39.79,77744.46,141.3,0.07791,5e-05,10.55148]
[1776916787818,39.79,77744.62,141.3,0.0779,5e-05,10.55097]
[1776916792853,39.79,77744.96,141.3,0.07791,5e-05,10.55141]
[1776916796796,39.79,77744.93,141.3,0.0779,5e-05,10.55043]
[1776916796884,39.79,77766.12,141.3,0.07897,5e-05,10.66347]
[1776916802015,39.78,77765.87,141.3,0.07894,5e-05,10.66012]
[1776916804945,39.78,77741.13,141.3,0.07767,5e-05,10.52647]
[1776916809981,39.78,77740.38,141.3,0.07762,5e-05,10.52158]
[1776916815090,39.78,77752.71,141.3,0.07824,5e-05,10.5865]
[1776916821059,39.77,77742.54,141.3,0.07771,5e-05,10.53072]
[1776916826094,39.77,77748.22,141.3,0.07799,5e-05,10.56012]
[1776916831129,39.77,77750.68,141.3,0.07808,5e-05,10.56858]
[1776916836164,39.77,77743.89,141.3,0.07772,5e-05,10.53119]
[1776916841199,39.77,77744.97,141.3,0.07777,5e-05,10.53594]
[1776916846234,39.76,77758.67,141.3,0.07845,5e-05,10.60807]
[1776916851269,39.76,77759.37,141.3,0.07847,5e-05,10.60993]
[1776916856304,39.76,77759.15,141.3,0.07844,5e-05,10.60708]
[1776916861340,39.75,77755.74,141.3,0.07825,5e-05,10.58721]
[1776916866379,39.75,77756.39,141.3,0.07827,5e-05,10.58918]
[1776916872280,39.75,77747.23,141.3,0.0778,5e-05,10.53927]
[1776916877457,39.75,77735.4,141.3,0.07719,5e-05,10.47529]
[1776916882494,39.75,77746.46,141.3,0.07774,5e-05,10.53376]
[1776916887529,39.75,77736.37,141.3,0.07723,5e-05,10.47949]
[1776916892564,39.75,77735.71,141.3,0.07717,5e-05,10.47231]
[1776916897598,39.75,77742.34,141.3,0.0775,5e-05,10.50754]
[1776916901722,39.75,77726.08,141.3,0.07669,5e-05,10.42097]
[1776916903390,39.75,77724.28,141.3,0.0766,5e-05,10.4115]
[1776916907669,39.75,77703.4,141.3,0.07557,5e-05,10.30183]
[1776916912706,39.75,77708.2,141.3,0.07581,5e-05,10.32825]
[1776916917741,39.75,77703.95,141.3,0.07561,5e-05,10.30676]
[1776916918373,39.75,77703.95,141.3,0.07561,5e-05,10.30676]
[1776916919688,39.75,77704.76,141.3,0.07565,5e-05,10.31123]
[1776916919755,39.75,77704.5,141.3,0.07564,5e-05,10.31004]
[1776916921573,39.75,77705.24,141.3,0.07568,5e-05,10.31374]
[1776916927273,39.75,77705.46,141.3,0.07568,5e-05,10.31379]
[1776916929235,39.75,77707.16,141.3,0.07576,5e-05,10.32229]
[1776916929324,39.75,77707.16,141.3,0.07576,5e-05,10.32229]
[1776916929366,39.75,77707.16,141.3,0.07576,5e-05,10.32229]
[1776916929358,39.75,77707.15,141.3,0.07576,5e-05,10.32199]
[1776916929825,39.75,77718.67,141.3,0.07633,5e-05,10.38266]
[1776916934860,39.75,77720.56,141.3,0.07642,5e-05,10.39274]
[1776916939896,39.75,77715.35,141.3,0.07616,5e-05,10.36545]
[1776916945071,39.75,77713.57,141.3,0.07608,5e-05,10.35635]
[1776916945445,39.75,77714.36,141.3,0.07612,5e-05,10.3606]
[1776916945902,39.75,77714.36,141.3,0.07612,5e-05,10.3606]
[1776916945957,39.75,77714.36,141.3,0.07612,5e-05,10.3606]
[1776916945965,39.75,77750.83,141.3,0.07795,5e-05,10.55449]
[1776916950583,39.75,77741.24,141.3,0.07747,5e-05,10.50418]
[1776916950983,39.75,77740.13,141.3,0.07742,5e-05,10.49853]
[1776916956081,39.75,77742.57,141.3,0.07752,5e-05,10.50756]
[1776916962060,39.75,77751.63,141.3,0.07796,5e-05,10.55493]
[1776916967095,39.75,77744.19,141.3,0.07758,5e-05,10.51458]
[1776916972130,39.75,77728.92,141.3,0.07681,5e-05,10.43291]
[1776916977164,39.75,77720.14,141.3,0.07637,5e-05,10.38678]
[1776916982200,39.75,77734.67,141.3,0.07711,5e-05,10.46425]
[1776916987234,39.75,77736.1,141.3,0.07718,5e-05,10.47185]
[1776916992270,39.75,77734.7,141.3,0.0771,5e-05,10.46413]
[1776916997304,39.75,77733.56,141.3,0.07704,5e-05,10.45776]
[1776917002340,39.75,77734.36,141.3,0.07708,5e-05,10.46173]
[1776917007374,39.75,77734.2,141.3,0.07707,5e-05,10.46064]
[1776917012410,39.75,77734.02,141.3,0.07704,5e-05,10.45607]
[1776917017445,39.75,77734.47,141.3,0.07706,5e-05,10.45848]
[1776917022480,39.75,77734.75,141.3,0.07708,5e-05,10.46007]
[1776917027514,39.75,77734.45,141.3,0.07706,5e-05,10.45865]
[1776917032550,39.75,77733.99,141.3,0.07704,5e-05,10.45647]
[1776917037585,39.75,77733.9,141.3,0.07704,5e-05,10.45623]
[1776917042619,39.75,77732.35,141.3,0.07697,5e-05,10.44831]
[1776917046648,39.75,77748.42,141.3,0.07778,5e-05,10.53414]
[1776917051683,39.75,77746.56,141.3,0.07768,5e-05,10.52378]
[1776917056717,39.75,77745.37,141.3,0.07762,5e-05,10.51716]
[1776917061753,39.75,77744.86,141.3,0.07759,5e-05,10.51416]
[1776917066788,39.75,77746.0,141.3,0.07764,5e-05,10.52014]
[1776917071822,39.75,77741.4,141.3,0.07739,5e-05,10.49176]
[1776917076858,39.75,77740.24,141.3,0.07733,5e-05,10.48551]
[1776917081893,39.75,77740.88,141.3,0.07736,5e-05,10.48894]
[1776917086928,39.75,77741.88,141.3,0.07741,5e-05,10.49407]
[1776917091963,39.74,77738.66,141.3,0.07724,5e-05,10.47684]
[1776917096998,39.75,77735.7,141.3,0.0771,5e-05,10.46126]
[1776917099139,39.75,77776.96,141.3,0.07919,5e-05,10.6819]
[1776917099935,39.75,77776.96,141.3,0.07919,5e-05,10.6819]
[1776917100070,39.75,77776.96,141.3,0.07919,5e-05,10.6819]
[1776917106537,39.74,77766.98,141.3,0.07867,5e-05,10.62674]
[1776917115337,39.74,77767.33,141.3,0.07866,5e-05,10.62633]
[1776917115346,39.74,77767.33,141.3,0.07866,5e-05,10.62633]
[1776917116342,39.74,77767.16,141.3,0.07865,5e-05,10.62515]
[1776917116393,39.74,77736.28,141.3,0.07708,5e-05,10.46003]
[1776917117150,39.74,77721.36,141.3,0.07634,5e-05,10.38082]
[1776917120973,39.74,77721.71,141.3,0.07636,5e-05,10.38293]
[1776917127483,39.74,77724.86,141.3,0.07652,5e-05,10.40006]
[1776917127995,39.74,77728.86,141.3,0.07672,5e-05,10.42134]
[1776917133262,39.74,77733.29,141.3,0.07692,5e-05,10.44134]
[1776917138297,39.74,77747.09,141.3,0.07761,5e-05,10.51456]
[1776917141165,39.74,77750.37,141.3,0.07778,5e-05,10.53186]
[1776917146352,39.74,77745.6,141.3,0.07753,5e-05,10.50589]
[1776917151388,39.74,77742.73,141.3,0.07738,5e-05,10.49033]
[1776917151767,39.74,77742.73,141.3,0.07738,5e-05,10.49033]
[1776917157430,39.74,77728.98,141.3,0.07669,5e-05,10.41735]
[1776917162467,39.74,77737.1,141.3,0.0771,5e-05,10.46084]
[1776917167501,39.74,77729.11,141.3,0.0767,5e-05,10.41846]
[1776917172537,39.74,77729.47,141.3,0.07672,5e-05,10.42073]
[1776917177572,39.74,77720.0,141.3,0.07626,5e-05,10.37101]
[1776917182606,39.74,77724.49,141.3,0.07649,5e-05,10.39538]
[1776917187641,39.74,77725.24,141.3,0.07653,5e-05,10.39972]
[1776917192677,39.74,77725.71,141.3,0.07653,5e-05,10.39898]
[1776917199725,39.74,77726.14,141.3,0.07655,5e-05,10.40164]
[1776917204761,39.74,77720.82,141.3,0.07629,5e-05,10.37379]
[1776917209796,39.74,77719.5,141.3,0.07623,5e-05,10.36722]
[1776917210810,39.74,77719.5,141.3,0.07623,5e-05,10.36722]
[1776917211994,39.74,77719.46,141.3,0.07623,5e-05,10.3671]
[1776917213110,39.74,77707.95,141.3,0.07566,5e-05,10.30635]
[1776917213330,39.74,77707.95,141.3,0.07566,5e-05,10.30635]
[1776917213425,39.74,77710.21,141.3,0.07577,5e-05,10.31845]
[1776917214063,39.74,77710.21,141.3,0.07577,5e-05,10.31845]
[1776917214067,39.74,77710.21,141.3,0.07577,5e-05,10.31845]
[1776917214084,39.74,77712.97,141.3,0.07591,5e-05,10.33279]
[1776917219872,39.74,77718.11,141.3,0.07617,5e-05,10.36051]
[1776917224907,39.74,77727.06,141.3,0.07662,5e-05,10.40814]
[1776917229942,39.74,77737.15,141.3,0.07712,5e-05,10.46138]
[1776917234845,39.74,77739.54,141.3,0.07724,5e-05,10.47389]
[1776917240027,39.74,77740.56,141.3,0.07728,5e-05,10.47887]
[1776917246069,39.74,77740.8,141.3,0.07729,5e-05,10.47975]
[1776917251103,39.74,77733.51,141.3,0.0769,5e-05,10.43732]
[1776917251859,39.74,77733.51,141.3,0.0769,5e-05,10.43732]
[1776917257146,39.74,77733.14,141.3,0.07688,5e-05,10.43539]
[1776917262500,39.74,77735.02,141.3,0.07698,5e-05,10.44547]
[1776917268222,39.74,77736.37,141.3,0.07705,5e-05,10.45275]
[1776917272248,39.74,77735.82,141.3,0.07702,5e-05,10.44987]
[1776917278292,39.74,77745.49,141.3,0.0775,5e-05,10.50105]
[1776917283328,39.74,77743.41,141.3,0.0774,5e-05,10.48979]
[1776917288365,39.74,77746.74,141.3,0.07756,5e-05,10.50738]
[1776917293399,39.74,77747.83,141.3,0.07762,5e-05,10.51295]
[1776917297462,39.74,77747.72,141.3,0.07761,5e-05,10.51222]
[1776917299008,39.74,77764.01,141.3,0.07843,5e-05,10.59906]
[1776917304477,39.74,77768.86,141.3,0.07867,5e-05,10.62374]
[1776917309512,39.74,77768.88,141.3,0.07866,5e-05,10.62254]
[1776917310534,39.74,77768.88,141.3,0.07866,5e-05,10.62254]
[1776917313539,39.73,77787.81,141.3,0.07959,5e-05,10.71932]
[1776917315729,39.73,77791.11,141.3,0.07976,5e-05,10.73668]
[1776917324619,39.72,77783.39,141.3,0.07932,5e-05,10.69094]
[1776917329655,39.72,77784.66,141.3,0.07937,5e-05,10.69601]
[1776917334690,39.72,77783.06,141.3,0.07927,5e-05,10.68554]
[1776917339725,39.71,77793.87,141.3,0.0798,5e-05,10.74187]
[1776917344759,39.71,77801.45,141.3,0.08017,5e-05,10.78005]
[1776917349795,39.71,77798.9,141.3,0.08001,5e-05,10.7638]
[1776917354830,39.7,77799.13,141.3,0.08,5e-05,10.76258]
[1776917360668,39.7,77799.27,141.3,0.07999,5e-05,10.76131]
[1776917361555,39.7,77799.02,141.3,0.07997,5e-05,10.75946]
[1776917367272,39.69,77801.69,141.3,0.08008,5e-05,10.77095]
[1776917368937,39.69,77794.43,141.3,0.07969,5e-05,10.73023]
[1776917372527,39.69,77799.65,141.3,0.07995,5e-05,10.75743]
[1776917377527,39.68,77795.72,141.3,0.0797,5e-05,10.73027]
[1776917383036,39.68,77799.29,141.3,0.07985,5e-05,10.74625]
[1776917388071,39.67,77798.62,141.3,0.07979,5e-05,10.74027]
[1776917393106,39.67,77801.09,141.3,0.0799,5e-05,10.75128]
[1776917398140,39.66,77803.88,141.3,0.08002,5e-05,10.76402]
[1776917403178,39.66,77817.18,141.3,0.08069,5e-05,10.83344]
[1776917408645,39.65,77820.15,141.3,0.08082,5e-05,10.84732]
[1776917409455,39.65,77825.13,141.3,0.08107,5e-05,10.87378]
[1776917415264,39.65,77828.16,141.3,0.08119,5e-05,10.88584]
[1776917419126,39.64,77829.05,141.3,0.08122,5e-05,10.88873]
[1776917419389,39.64,77829.05,141.3,0.08122,5e-05,10.88873]
[1776917419485,39.64,77840.15,141.3,0.08179,5e-05,10.94852]
[1776917420196,39.64,77840.15,141.3,0.08179,5e-05,10.94852]
[1776917420258,39.64,77840.15,141.3,0.08179,5e-05,10.94852]
[1776917420813,39.64,77854.88,141.3,0.08257,5e-05,11.02865]
[1776917421031,39.64,77854.88,141.3,0.08257,5e-05,11.02865]
[1776917422102,39.64,77860.84,141.3,0.08288,5e-05,11.06121]
[1776917422111,39.64,77860.84,141.3,0.08288,5e-05,11.06121]
[1776917423039,39.64,77861.07,141.3,0.08289,5e-05,11.06235]
[1776917423602,39.64,77861.07,141.3,0.08289,5e-05,11.06235]
[1776917424288,39.64,77862.62,141.3,0.08297,5e-05,11.07072]
[1776917427204,39.64,77863.31,141.3,0.08301,5e-05,11.07409]
[1776917427205,39.64,77863.31,141.3,0.08301,5e-05,11.07409]
[1776917428754,39.64,77862.74,141.3,0.08298,5e-05,11.07083]
[1776917434418,39.64,77863.79,141.3,0.083,5e-05,11.0719]
[1776917437210,39.64,77863.38,141.3,0.08297,5e-05,11.06932]
[1776917441545,39.63,77865.82,141.3,0.0831,5e-05,11.08206]
[1776917447510,39.63,77865.71,141.3,0.08308,5e-05,11.08006]
[1776917448350,39.63,77865.71,141.3,0.08308,5e-05,11.08006]
[1776917450216,39.63,77868.0,141.3,0.08319,5e-05,11.0922]
[1776917450715,39.63,77868.0,141.3,0.08319,5e-05,11.0922]
[1776917451278,39.63,77867.1,141.3,0.08314,5e-05,11.08704]
[1776917452650,39.63,77866.35,141.3,0.0831,5e-05,11.0827]
[1776917456080,39.63,77867.36,141.3,0.08315,5e-05,11.08735]
[1776917456602,39.63,77867.36,141.3,0.08315,5e-05,11.08735]
[1776917456622,39.63,77867.36,141.3,0.08315,5e-05,11.08735]
[1776917456874,39.63,77867.36,141.3,0.08315,5e-05,11.08735]
[1776917456879,39.63,77867.36,141.3,0.08315,5e-05,11.08735]
[1776917457543,39.63,77866.92,141.3,0.08312,5e-05,11.08471]
[1776917458507,39.63,77855.95,141.3,0.08253,5e-05,11.02437]
[1776917460412,39.63,77852.62,141.3,0.08236,5e-05,11.00594]
[1776917462145,39.63,77850.73,141.3,0.08225,5e-05,10.99543]
[1776917462615,39.63,77838.82,141.3,0.08163,5e-05,10.93034]
[1776917464083,39.63,77836.08,141.3,0.08148,5e-05,10.91506]
[1776917464744,39.63,77836.08,141.3,0.08148,5e-05,10.91506]
[1776917465437,39.63,77844.23,141.3,0.0819,5e-05,10.95917]
[1776917465486,39.63,77844.23,141.3,0.0819,5e-05,10.95917]
[1776917472685,39.62,77849.29,141.3,0.08214,5e-05,10.98328]
[1776917477720,39.62,77842.63,141.3,0.08176,5e-05,10.94482]
[1776917482755,39.61,77833.83,141.3,0.08128,5e-05,10.89505]
[1776917486070,39.61,77834.42,141.3,0.0813,5e-05,10.89732]
[1776917486080,39.61,77834.42,141.3,0.0813,5e-05,10.89732]
[1776917486325,39.61,77834.42,141.3,0.0813,5e-05,10.89732]
[1776917486785,39.61,77853.08,141.3,0.08228,5e-05,10.99884]
[1776917487510,39.61,77853.08,141.3,0.08228,5e-05,10.99884]
[1776917487984,39.61,77853.67,141.3,0.08232,5e-05,11.00214]
[1776917488110,39.61,77853.67,141.3,0.08232,5e-05,11.00214]
[1776917488346,39.61,77853.67,141.3,0.08232,5e-05,11.00214]
[1776917490245,39.61,77866.48,141.3,0.083,5e-05,11.07217]
[1776917492255,39.61,77870.72,141.3,0.08319,5e-05,11.09154]
[1776917492813,39.61,77870.72,141.3,0.08319,5e-05,11.09154]
[1776917494432,39.61,77873.31,141.3,0.08333,5e-05,11.10539]
[1776917496099,39.61,77883.95,141.3,0.08389,5e-05,11.16351]
[1776917496100,39.61,77883.95,141.3,0.08389,5e-05,11.16351]
[1776917496220,39.61,77883.95,141.3,0.08389,5e-05,11.16351]
[1776917501889,39.6,77893.75,141.3,0.0844,5e-05,11.21562]
[1776917506925,39.6,77887.9,141.3,0.08407,5e-05,11.18134]
[1776917511960,39.6,77886.54,141.3,0.08398,5e-05,11.17238]
[1776917515128,39.6,77885.38,141.3,0.08391,5e-05,11.16519]
[1776917515214,39.6,77885.38,141.3,0.08391,5e-05,11.16519]
[1776917519629,39.6,77880.3,141.3,0.08363,5e-05,11.13652]
[1776917525051,39.59,77883.1,141.3,0.08377,5e-05,11.15052]
[1776917530090,39.59,77886.99,141.3,0.08396,5e-05,11.17077]
[1776917532434,39.59,77887.41,141.3,0.08398,5e-05,11.17284]
[1776917538146,39.59,77883.02,141.3,0.08373,5e-05,11.14666]
[1776917543180,39.59,77882.75,141.3,0.0837,5e-05,11.14418]
[1776917544211,39.59,77882.75,141.3,0.0837,5e-05,11.14418]
[1776917544928,39.59,77882.75,141.3,0.0837,5e-05,11.14418]
[1776917546709,39.58,77880.8,141.3,0.0836,5e-05,11.13306]
[1776917547588,39.58,77880.69,141.3,0.08359,5e-05,11.13228]
[1776917553251,39.58,77893.62,141.3,0.08424,5e-05,11.19825]
[1776917558286,39.58,77889.75,141.3,0.08402,5e-05,11.17559]
[1776917561453,39.58,77881.44,141.3,0.08357,5e-05,11.12938]
[1776917566130,39.58,77881.93,141.3,0.08359,5e-05,11.13122]
[1776917570543,39.58,77881.1,141.3,0.08354,5e-05,11.12601]
[1776917570545,39.58,77881.1,141.3,0.08354,5e-05,11.12601]
[1776917571349,39.57,77879.09,141.3,0.08343,5e-05,11.11479]
[1776917576414,39.57,77878.98,141.3,0.08341,5e-05,11.11334]
[1776917581449,39.57,77880.67,141.3,0.0835,5e-05,11.12191]
[1776917582064,39.57,77880.67,141.3,0.0835,5e-05,11.12191]
[1776917584012,39.57,77877.07,141.3,0.0833,5e-05,11.10183]
[1776917584805,39.57,77875.56,141.3,0.08322,5e-05,11.09353]
[1776917584808,39.57,77862.95,141.3,0.08255,5e-05,11.0242]
[1776917585445,39.57,77862.95,141.3,0.08255,5e-05,11.0242]
[1776917586023,39.57,77848.54,141.3,0.08178,5e-05,10.94469]
[1776917586166,39.57,77848.54,141.3,0.08178,5e-05,10.94469]
[1776917587264,39.57,77846.94,141.3,0.08169,5e-05,10.93595]
[1776917587373,39.57,77846.94,141.3,0.08169,5e-05,10.93595]
[1776917587612,39.57,77843.9,141.3,0.08153,5e-05,10.91909]
[1776917591850,39.57,77839.71,141.3,0.08129,5e-05,10.89431]
[1776917591862,39.57,77838.09,141.3,0.0812,5e-05,10.88484]
[1776917592682,39.57,77838.09,141.3,0.0812,5e-05,10.88484]
[1776917593018,39.57,77838.09,141.3,0.0812,5e-05,10.88484]
[1776917598569,39.56,77835.28,141.3,0.08103,5e-05,10.86768]
[1776917603603,39.56,77837.91,141.3,0.08116,5e-05,10.88084]
[1776917608639,39.56,77839.06,141.3,0.08121,5e-05,10.88588]
[1776917613674,39.55,77844.13,141.3,0.08144,5e-05,10.90853]
[1776917618709,39.55,77844.38,141.3,0.08144,5e-05,10.90833]
[1776917621126,39.55,77845.53,141.3,0.08149,5e-05,10.91399]
[1776917621131,39.55,77845.53,141.3,0.08149,5e-05,10.91399]
[1776917621730,39.55,77845.75,141.3,0.0815,5e-05,10.91488]
[1776917626765,39.55,77851.92,141.3,0.08183,5e-05,10.94874]
[1776917631800,39.55,77845.97,141.3,0.08151,5e-05,10.91639]
[1776917632115,39.55,77845.97,141.3,0.08151,5e-05,10.91639]
[1776917637842,39.55,77849.86,141.3,0.08172,5e-05,10.93795]
[1776917641772,39.55,77849.18,141.3,0.08169,5e-05,10.93439]
[1776917641870,39.55,77844.09,141.3,0.08142,5e-05,10.90666]
[1776917646905,39.55,77846.71,141.3,0.08154,5e-05,10.91947]
[1776917651940,39.55,77846.94,141.3,0.08154,5e-05,10.91924]
[1776917656974,39.54,77844.63,141.3,0.0814,5e-05,10.90527]
[1776917662010,39.54,77844.89,141.3,0.08141,5e-05,10.90551]
[1776917662997,39.54,77844.89,141.3,0.08141,5e-05,10.90551]
[1776917663006,39.54,77844.89,141.3,0.08141,5e-05,10.90551]
[1776917663017,39.54,77844.6,141.3,0.08139,5e-05,10.90368]
[1776917668052,39.54,77847.35,141.3,0.08154,5e-05,10.91893]
[1776917670331,39.54,77848.22,141.3,0.08158,5e-05,10.92388]
[1776917670689,39.54,77848.22,141.3,0.08158,5e-05,10.92388]
[1776917671002,39.54,77848.22,141.3,0.08158,5e-05,10.92388]
[1776917671975,39.54,77858.37,141.3,0.0821,5e-05,10.97595]
[1776917672485,39.54,77862.15,141.3,0.0823,5e-05,10.99665]
[1776917673576,39.54,77863.59,141.3,0.08237,5e-05,11.00455]
[1776917674372,39.54,77864.3,141.3,0.08241,5e-05,11.00839]
[1776917678671,39.54,77864.99,141.3,0.08245,5e-05,11.01206]
[1776917681469,39.54,77876.77,141.3,0.08307,5e-05,11.07666]
[1776917682711,39.54,77876.83,141.3,0.08308,5e-05,11.07687]
[1776917688192,39.54,77875.8,141.3,0.08301,5e-05,11.07055]
[1776917693228,39.54,77880.03,141.3,0.08323,5e-05,11.09318]
[1776917698268,39.54,77876.28,141.3,0.08303,5e-05,11.07187]
[1776917702120,39.54,77876.39,141.3,0.08303,5e-05,11.07224]
[1776917702857,39.54,77876.03,141.3,0.08301,5e-05,11.07014]
[1776917708338,39.54,77867.53,141.3,0.08255,5e-05,11.02283]
[1776917711043,39.54,77867.78,141.3,0.08256,5e-05,11.02414]
[1776917711770,39.54,77867.36,141.3,0.08254,5e-05,11.02172]
[1776917712774,39.54,77865.75,141.3,0.08245,5e-05,11.01289]
[1776917713250,39.54,77858.73,141.3,0.08208,5e-05,10.97437]
[1776917714288,39.54,77863.86,141.3,0.08235,5e-05,11.00248]
[1776917714468,39.54,77863.86,141.3,0.08235,5e-05,11.00248]
[1776917714566,39.54,77865.26,141.3,0.08243,5e-05,11.01012]
[1776917715323,39.54,77865.26,141.3,0.08243,5e-05,11.01012]
[1776917717174,39.54,77861.08,141.3,0.0822,5e-05,10.98678]
[1776917717401,39.53,77846.93,141.3,0.08145,5e-05,10.90864]
[1776917722436,39.53,77844.12,141.3,0.08127,5e-05,10.88991]
[1776917724765,39.53,77842.85,141.3,0.08119,5e-05,10.88231]
[1776917724787,39.53,77843.26,141.3,0.08121,5e-05,10.88389]
[1776917730492,39.52,77842.89,141.3,0.08117,5e-05,10.88048]
[1776917733925,39.52,77843.28,141.3,0.08117,5e-05,10.87856]
[1776917734097,39.52,77840.4,141.3,0.08101,5e-05,10.86263]
[1776917739555,39.52,77834.71,141.3,0.08068,5e-05,10.82838]
[1776917743008,39.51,77841.53,141.3,0.08103,5e-05,10.86436]
[1776917743038,39.51,77840.88,141.3,0.08099,5e-05,10.8602]
[1776917748618,39.51,77841.03,141.3,0.08098,5e-05,10.85991]
[1776917749458,39.51,77841.03,141.3,0.08098,5e-05,10.85991]
[1776917749625,39.51,77841.53,141.3,0.08101,5e-05,10.86245]
[1776917753578,39.51,77842.27,141.3,0.08103,5e-05,10.86465]
[1776917753652,39.51,77842.19,141.3,0.08102,5e-05,10.8636]
[1776917758688,39.5,77840.63,141.3,0.08093,5e-05,10.85418]
[1776917761963,39.5,77840.52,141.3,0.08092,5e-05,10.85323]
[1776917761983,39.5,77840.52,141.3,0.08092,5e-05,10.85323]
[1776917762064,39.5,77840.17,141.3,0.0809,5e-05,10.85114]
[1776917767751,39.5,77842.99,141.3,0.08101,5e-05,10.86286]
[1776917772786,39.49,77840.97,141.3,0.08088,5e-05,10.84882]
[1776917777822,39.49,77829.55,141.3,0.08025,5e-05,10.78379]
[1776917782856,39.48,77827.2,141.3,0.08011,5e-05,10.76877]
[1776917787890,39.48,77826.48,141.3,0.08005,5e-05,10.76269]
[1776917792926,39.47,77817.09,141.3,0.07951,5e-05,10.70614]
[1776917797960,39.47,77813.16,141.3,0.0793,5e-05,10.68334]
[1776917802996,39.47,77814.92,141.3,0.07937,5e-05,10.69137]
[1776917808030,39.47,77826.79,141.3,0.07997,5e-05,10.75405]
[1776917813066,39.46,77827.48,141.3,0.07999,5e-05,10.75589]
[1776917818101,39.46,77826.04,141.3,0.0799,5e-05,10.74613]
[1776917823136,39.46,77819.62,141.3,0.07954,5e-05,10.70952]
[1776917828171,39.45,77828.43,141.3,0.07999,5e-05,10.75574]
[1776917833206,39.45,77831.7,141.3,0.08014,5e-05,10.77171]
[1776917838258,39.45,77830.68,141.3,0.08006,5e-05,10.76394]
[1776917844300,39.44,77830.24,141.3,0.08002,5e-05,10.75926]
[1776917849541,39.44,77835.45,141.3,0.08027,5e-05,10.78594]
[1776917849969,39.44,77835.45,141.3,0.08027,5e-05,10.78594]
[1776917850004,39.44,77837.2,141.3,0.08036,5e-05,10.79502]
[1776917852392,39.44,77848.65,141.3,0.08094,5e-05,10.85371]
[1776917852416,39.44,77848.65,141.3,0.08094,5e-05,10.85371]
[1776917852493,39.44,77849.72,141.3,0.08099,5e-05,10.85942]
[1776917857778,39.44,77856.4,141.3,0.08135,5e-05,10.89681]
[1776917859732,39.44,77858.02,141.3,0.08144,5e-05,10.90603]
[1776917860632,39.44,77859.72,141.3,0.08153,5e-05,10.9155]
[1776917860661,39.44,77857.46,141.3,0.08141,5e-05,10.9033]
[1776917863636,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917863657,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917863717,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917863787,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917863887,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917863932,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917864080,39.44,77855.04,141.3,0.08128,5e-05,10.88967]
[1776917864241,39.44,77855.66,141.3,0.08131,5e-05,10.89287]
[1776917864760,39.44,77855.66,141.3,0.08131,5e-05,10.89287]
[1776917865306,39.44,77890.14,141.3,0.08315,5e-05,11.08224]
[1776917869206,39.44,77893.21,141.3,0.08332,5e-05,11.09961]
[1776917870100,39.44,77892.69,141.3,0.08329,5e-05,11.0969]
[1776917871357,39.44,77886.22,141.3,0.08295,5e-05,11.06139]
[1776917873513,39.44,77867.45,141.3,0.08195,5e-05,10.9587]
[1776917876387,39.44,77872.11,141.3,0.0822,5e-05,10.9845]
[1776917878700,39.44,77872.75,141.3,0.08224,5e-05,10.98845]
[1776917879300,39.44,77872.75,141.3,0.08224,5e-05,10.98845]
[1776917881219,39.44,77875.4,141.3,0.08239,5e-05,11.0037]
[1776917881308,39.44,77875.4,141.3,0.08239,5e-05,11.0037]
[1776917883124,39.44,77876.54,141.3,0.08245,5e-05,11.01063]
[1776917883442,39.44,77877.77,141.3,0.08252,5e-05,11.01749]
[1776917885241,39.44,77887.57,141.3,0.08304,5e-05,11.0714]
[1776917890632,39.44,77885.77,141.3,0.08294,5e-05,11.06131]
[1776917892227,39.44,77885.77,141.3,0.08294,5e-05,11.06131]
[1776917895642,39.44,77888.85,141.3,0.08311,5e-05,11.07819]
[1776917900702,39.44,77890.21,141.3,0.08318,5e-05,11.08546]
[1776917905737,39.44,77890.08,141.3,0.08317,5e-05,11.08454]
[1776917908016,39.44,77890.27,141.3,0.08318,5e-05,11.08555]
[1776917909027,39.44,77889.09,141.3,0.08312,5e-05,11.079]
[1776917914800,39.44,77885.31,141.3,0.08289,5e-05,11.05452]
[1776917919835,39.44,77885.76,141.3,0.08291,5e-05,11.05708]
[1776917920712,39.44,77885.76,141.3,0.08291,5e-05,11.05708]
[1776917925877,39.44,77886.95,141.3,0.08298,5e-05,11.06368]
[1776917930936,39.44,77898.85,141.3,0.08362,5e-05,11.12914]
[1776917931928,39.44,77898.85,141.3,0.08362,5e-05,11.12914]
[1776917936978,39.44,77900.7,141.3,0.08371,5e-05,11.13882]
[1776917942014,39.44,77908.14,141.3,0.0841,5e-05,11.17934]
[1776917947048,39.44,77905.93,141.3,0.08398,5e-05,11.16627]
[1776917949076,39.44,77906.57,141.3,0.08401,5e-05,11.16964]
[1776917951311,39.44,77912.25,141.3,0.08431,5e-05,11.20074]
[1776917951361,39.44,77912.25,141.3,0.08431,5e-05,11.20074]
[1776917951597,39.44,77909.23,141.3,0.08415,5e-05,11.18378]
[1776917951792,39.44,77909.23,141.3,0.08415,5e-05,11.18378]
[1776917952084,39.44,77926.98,141.3,0.08511,5e-05,11.28209]
[1776917953982,39.44,77928.17,141.3,0.08517,5e-05,11.28872]
[1776917959601,39.44,77922.98,141.3,0.08489,5e-05,11.25987]
[1776917963798,39.44,77921.67,141.3,0.08482,5e-05,11.25277]
[1776917964167,39.44,77918.77,141.3,0.08467,5e-05,11.23671]
[1776917965784,39.44,77918.96,141.3,0.08467,5e-05,11.23747]
[1776917971216,39.43,77923.32,141.3,0.08487,5e-05,11.25616]
[1776917973920,39.43,77922.35,141.3,0.08481,5e-05,11.25012]
[1776917977720,39.43,77901.82,141.3,0.08369,5e-05,11.13531]
[1776917984159,39.43,77901.84,141.3,0.08368,5e-05,11.13438]
[1776917988602,39.43,77895.61,141.3,0.08333,5e-05,11.09914]
[1776917993026,39.43,77896.26,141.3,0.08336,5e-05,11.10224]
[1776917993036,39.43,77896.26,141.3,0.08336,5e-05,11.10224]
[1776917996776,39.43,77887.12,141.3,0.08287,5e-05,11.05147]
[1776917996997,39.43,77887.12,141.3,0.08287,5e-05,11.05147]
[1776917997209,39.43,77887.12,141.3,0.08287,5e-05,11.05147]
[1776917997398,39.43,77872.12,141.3,0.08207,5e-05,10.96894]
[1776918002434,39.42,77873.72,141.3,0.08214,5e-05,10.97633]
[1776918005006,39.42,77873.43,141.3,0.08212,5e-05,10.97413]
[1776918006347,39.42,77872.82,141.3,0.08208,5e-05,10.97047]
[1776918006463,39.42,77873.1,141.3,0.0821,5e-05,10.9717]
[1776918011498,39.42,77879.26,141.3,0.08242,5e-05,11.00541]
[1776918016533,39.42,77898.48,141.3,0.08345,5e-05,11.11145]
[1776918017516,39.42,77898.48,141.3,0.08345,5e-05,11.11145]
[1776918019406,39.42,77903.51,141.3,0.08372,5e-05,11.13913]
[1776918019725,39.42,77904.92,141.3,0.08379,5e-05,11.14659]
[1776918020328,39.42,77904.92,141.3,0.08379,5e-05,11.14659]
[1776918025598,39.42,77911.22,141.3,0.08412,5e-05,11.18016]
[1776918028095,39.42,77914.3,141.3,0.08429,5e-05,11.197]
[1776918029534,39.42,77916.62,141.3,0.08441,5e-05,11.20934]
[1776918034860,39.41,77922.6,141.3,0.08469,5e-05,11.23741]
[1776918040710,39.41,77921.56,141.3,0.08461,5e-05,11.22958]
[1776918046747,39.41,77922.03,141.3,0.08462,5e-05,11.22984]
[1776918051782,39.4,77921.0,141.3,0.08454,5e-05,11.22244]
[1776918056817,39.4,77920.32,141.3,0.08449,5e-05,11.21707]
[1776918060397,39.4,77918.83,141.3,0.0844,5e-05,11.20819]
[1776918060928,39.4,77919.03,141.3,0.08441,5e-05,11.20899]
[1776918061819,39.4,77913.89,141.3,0.08413,5e-05,11.18017]
[1776918062369,39.4,77897.41,141.3,0.08324,5e-05,11.08873]
[1776918062691,39.4,77897.41,141.3,0.08324,5e-05,11.08873]
[1776918063540,39.4,77897.41,141.3,0.08324,5e-05,11.08873]
[1776918068067,39.4,77894.01,141.3,0.08305,5e-05,11.06953]
[1776918071505,39.4,77898.45,141.3,0.08329,5e-05,11.09378]
[1776918074240,39.4,77911.71,141.3,0.084,5e-05,11.16669]
[1776918079997,39.39,77909.06,141.3,0.08384,5e-05,11.15056]
[1776918085033,39.39,77907.25,141.3,0.08373,5e-05,11.13954]
[1776918086305,39.39,77907.25,141.3,0.08373,5e-05,11.13954]
[1776918088057,39.39,77921.39,141.3,0.08449,5e-05,11.21723]
[1776918093090,39.39,77920.71,141.3,0.08441,5e-05,11.20833]
[1776918098129,39.38,77919.24,141.3,0.08432,5e-05,11.19877]
[1776918103086,39.38,77917.04,141.3,0.08419,5e-05,11.18543]
[1776918105069,39.38,77920.61,141.3,0.08438,5e-05,11.20468]
[1776918110213,39.38,77919.66,141.3,0.08431,5e-05,11.19766]
[1776918115248,39.38,77915.85,141.3,0.08409,5e-05,11.17516]
[1776918120405,39.37,77921.35,141.3,0.08438,5e-05,11.20461]
[1776918126325,39.37,77912.76,141.3,0.08389,5e-05,11.15501]
[1776918131360,39.37,77911.2,141.3,0.0838,5e-05,11.14525]
[1776918136395,39.37,77901.11,141.3,0.08324,5e-05,11.08863]
[1776918141430,39.37,77899.17,141.3,0.08313,5e-05,11.0773]
[1776918146465,39.36,77900.02,141.3,0.08317,5e-05,11.0814]
[1776918146646,39.36,77900.02,141.3,0.08317,5e-05,11.0814]
[1776918152515,39.36,77900.07,141.3,0.08314,5e-05,11.07728]
[1776918157549,39.36,77900.37,141.3,0.08315,5e-05,11.07827]
[1776918159929,39.36,77903.02,141.3,0.08329,5e-05,11.09265]
[1776918162954,39.36,77880.08,141.3,0.08206,5e-05,10.96581]
[1776918163869,39.36,77880.03,141.3,0.08206,5e-05,10.96556]
[1776918164599,39.36,77879.49,141.3,0.08203,5e-05,10.96263]
[1776918165932,39.36,77879.17,141.3,0.08201,5e-05,10.96054]
[1776918167992,39.36,77879.73,141.3,0.08204,5e-05,10.96296]
[1776918170067,39.36,77880.31,141.3,0.08206,5e-05,10.96517]
[1776918170641,39.36,77880.36,141.3,0.08206,5e-05,10.9655]
[1776918176064,39.36,77886.2,141.3,0.08237,5e-05,10.99785]
[1776918176475,39.36,77886.2,141.3,0.08237,5e-05,10.99785]
[1776918177944,39.36,77886.17,141.3,0.08237,5e-05,10.9977]
[1776918180097,39.36,77889.52,141.3,0.08255,5e-05,11.01618]
[1776918185746,39.36,77892.33,141.3,0.0827,5e-05,11.03171]
[1776918190781,39.36,77893.35,141.3,0.08276,5e-05,11.0375]
[1776918195816,39.36,77899.05,141.3,0.08306,5e-05,11.06906]
[1776918200850,39.36,77890.93,141.3,0.08263,5e-05,11.02438]
[1776918205886,39.36,77890.79,141.3,0.08263,5e-05,11.02401]
[1776918210921,39.36,77890.57,141.3,0.08262,5e-05,11.02324]
[1776918215956,39.36,77888.52,141.3,0.08249,5e-05,11.0089]
[1776918220992,39.36,77889.17,141.3,0.08253,5e-05,11.0131]
[1776918226026,39.36,77887.07,141.3,0.08243,5e-05,11.00224]
[1776918229890,39.36,77874.32,141.3,0.08175,5e-05,10.93268]
[1776918230054,39.37,77870.73,141.3,0.08157,5e-05,10.91325]
[1776918235129,39.36,77872.1,141.3,0.08163,5e-05,10.92032]
[1776918241511,39.36,77861.04,141.3,0.08104,5e-05,10.85914]
[1776918247173,39.36,77854.58,141.3,0.0807,5e-05,10.82351]
[1776918249785,39.36,77858.56,141.3,0.08091,5e-05,10.84515]
[1776918252149,39.36,77856.7,141.3,0.08081,5e-05,10.8348]
[1776918255469,39.36,77856.89,141.3,0.08082,5e-05,10.83561]
[1776918257098,39.36,77853.12,141.3,0.08062,5e-05,10.81487]
[1776918259516,39.36,77854.26,141.3,0.08068,5e-05,10.82098]
[1776918265299,39.36,77852.82,141.3,0.0806,5e-05,10.81263]
[1776918266882,39.36,77852.72,141.3,0.08059,5e-05,10.81201]
[1776918267312,39.36,77853.52,141.3,0.08063,5e-05,10.8163]
[1776918269291,39.36,77854.5,141.3,0.08069,5e-05,10.82196]
[1776918269315,39.36,77854.5,141.3,0.08069,5e-05,10.82196]
[1776918269327,39.36,77845.22,141.3,0.0802,5e-05,10.77161]
[1776918271596,39.36,77843.44,141.3,0.0801,5e-05,10.76146]
[1776918271602,39.36,77843.88,141.3,0.0801,5e-05,10.75984]
[1776918273118,39.36,77844.57,141.3,0.08013,5e-05,10.76317]
[1776918274155,39.36,77848.92,141.3,0.08036,5e-05,10.78687]
[1776918278188,39.36,77843.81,141.3,0.08009,5e-05,10.75882]
[1776918279233,39.36,77840.72,141.3,0.07993,5e-05,10.74199]
[1776918280245,39.36,77841.17,141.3,0.07995,5e-05,10.74446]
[1776918280404,39.36,77840.14,141.3,0.0799,5e-05,10.73887]
[1776918285439,39.36,77833.85,141.3,0.07955,5e-05,10.70272]
[1776918290789,39.35,77831.29,141.3,0.0794,5e-05,10.68743]
[1776918298275,39.35,77822.88,141.3,0.07895,5e-05,10.63958]
[1776918304022,39.35,77817.51,141.3,0.07866,5e-05,10.60958]
[1776918304577,39.35,77817.51,141.3,0.07866,5e-05,10.60958]
[1776918310375,39.35,77810.57,141.3,0.07829,5e-05,10.57125]
[1776918311881,39.35,77809.2,141.3,0.07822,5e-05,10.56367]
[1776918317663,39.34,77800.9,141.3,0.07779,5e-05,10.51866]
[1776918322699,39.34,77800.18,141.3,0.07776,5e-05,10.51468]
[1776918323321,39.34,77800.18,141.3,0.07776,5e-05,10.51468]
[1776918323339,39.34,77800.18,141.3,0.07776,5e-05,10.51468]
[1776918328740,39.34,77791.42,141.3,0.07731,5e-05,10.46764]
[1776918333366,39.35,77787.18,141.3,0.07707,5e-05,10.44155]
[1776918338811,39.35,77787.41,141.3,0.07709,5e-05,10.44342]
[1776918343846,39.35,77781.84,141.3,0.07681,5e-05,10.41414]
[1776918348881,39.35,77781.44,141.3,0.0768,5e-05,10.41273]
[1776918353916,39.35,77782.34,141.3,0.07685,5e-05,10.4183]
[1776918358215,39.35,77783.48,141.3,0.07692,5e-05,10.42486]
[1776918363986,39.35,77793.33,141.3,0.07742,5e-05,10.47838]
[1776918368521,39.35,77792.41,141.3,0.07738,5e-05,10.47367]
[1776918374056,39.35,77786.52,141.3,0.07709,5e-05,10.44293]
[1776918379091,39.36,77787.43,141.3,0.07714,5e-05,10.44849]
[1776918382036,39.36,77787.57,141.3,0.07715,5e-05,10.44949]
[1776918387147,39.36,77793.64,141.3,0.07746,5e-05,10.48267]
[1776918392182,39.36,77805.75,141.3,0.07806,5e-05,10.54448]
[1776918397217,39.36,77807.19,141.3,0.07814,5e-05,10.55213]
[1776918402252,39.36,77797.98,141.3,0.07766,5e-05,10.50252]
[1776918407288,39.36,77793.83,141.3,0.07745,5e-05,10.48048]
[1776918411346,39.36,77794.63,141.3,0.0775,5e-05,10.48505]
[1776918417358,39.36,77797.4,141.3,0.07764,5e-05,10.50044]
[1776918422393,39.36,77803.6,141.3,0.07796,5e-05,10.53407]
[1776918427428,39.36,77807.22,141.3,0.07815,5e-05,10.55353]
[1776918432463,39.36,77812.74,141.3,0.07843,5e-05,10.58299]
[1776918437497,39.36,77811.34,141.3,0.07835,5e-05,10.57504]
[1776918442533,39.36,77802.75,141.3,0.07791,5e-05,10.52854]
[1776918447568,39.36,77793.62,141.3,0.07744,5e-05,10.47947]
[1776918448626,39.36,77793.62,141.3,0.07744,5e-05,10.47947]
[1776918450101,39.36,77787.27,141.3,0.07712,5e-05,10.44549]
[1776918455624,39.36,77787.08,141.3,0.0771,5e-05,10.44155]
[1776918457102,39.36,77787.71,141.3,0.07713,5e-05,10.44504]
[1776918462673,39.36,77792.98,141.3,0.0774,5e-05,10.4737]
[1776918467708,39.36,77793.02,141.3,0.0774,5e-05,10.47401]
[1776918472743,39.36,77792.91,141.3,0.0774,5e-05,10.47347]
[1776918477778,39.36,77793.12,141.3,0.07741,5e-05,10.47459]
[1776918481806,39.36,77806.94,141.3,0.07812,5e-05,10.54899]
[1776918486841,39.36,77798.64,141.3,0.07769,5e-05,10.50369]
[1776918491876,39.36,77803.64,141.3,0.07794,5e-05,10.53047]
[1776918496911,39.36,77805.77,141.3,0.07805,5e-05,10.54157]
[1776918501946,39.36,77809.58,141.3,0.07824,5e-05,10.56171]
[1776918506981,39.36,77809.22,141.3,0.07821,5e-05,10.55913]
[1776918512019,39.35,77817.45,141.3,0.07861,5e-05,10.59942]
[1776918517050,39.35,77817.14,141.3,0.07858,5e-05,10.59704]
[1776918522086,39.35,77822.28,141.3,0.07884,5e-05,10.62417]
[1776918528916,39.35,77823.65,141.3,0.07891,5e-05,10.63126]
[1776918534170,39.35,77834.16,141.3,0.07943,5e-05,10.68603]
[1776918539205,39.35,77833.59,141.3,0.07939,5e-05,10.68152]
[1776918544240,39.34,77817.6,141.3,0.07855,5e-05,10.59355]
[1776918549275,39.34,77818.55,141.3,0.07859,5e-05,10.598]
[1776918554311,39.34,77818.44,141.3,0.07858,5e-05,10.59672]
[1776918559346,39.34,77818.24,141.3,0.07856,5e-05,10.59506]
[1776918564381,39.34,77817.35,141.3,0.07851,5e-05,10.58974]
[1776918569416,39.34,77817.52,141.3,0.07852,5e-05,10.59021]
[1776918574451,39.34,77823.28,141.3,0.07879,5e-05,10.61731]
[1776918579486,39.34,77823.56,141.3,0.07879,5e-05,10.61818]
[1776918584521,39.33,77824.01,141.3,0.07881,5e-05,10.61992]
[1776918589555,39.33,77822.95,141.3,0.07875,5e-05,10.61348]
[1776918594591,39.33,77823.1,141.3,0.07875,5e-05,10.6137]
[1776918599625,39.33,77824.02,141.3,0.07879,5e-05,10.61813]
[1776918604661,39.33,77823.31,141.3,0.07875,5e-05,10.61377]
[1776918609695,39.33,77833.71,141.3,0.07928,5e-05,10.66965]
[1776918614731,39.33,77847.36,141.3,0.07998,5e-05,10.74271]
[1776918619911,39.32,77848.21,141.3,0.08002,5e-05,10.74609]
[1776918625808,39.32,77843.55,141.3,0.07975,5e-05,10.71851]
[1776918630961,39.32,77843.36,141.3,0.07973,5e-05,10.71626]
[1776918631983,39.32,77844.25,141.3,0.07975,5e-05,10.71722]
[1776918634078,39.32,77843.77,141.3,0.07972,5e-05,10.71399]
[1776918634835,39.32,77844.22,141.3,0.07974,5e-05,10.71614]
[1776918639906,39.31,77845.04,141.3,0.07976,5e-05,10.71869]
[1776918645115,39.31,77845.73,141.3,0.07979,5e-05,10.72108]
[1776918646067,39.31,77845.77,141.3,0.07978,5e-05,10.72095]
[1776918645948,39.31,77845.78,141.3,0.07978,5e-05,10.72066]
[1776918646598,39.31,77845.78,141.3,0.07978,5e-05,10.72066]
[1776918646955,39.31,77845.57,141.3,0.07977,5e-05,10.71959]
[1776918647604,39.31,77845.57,141.3,0.07977,5e-05,10.71959]
[1776918647962,39.31,77846.25,141.3,0.0798,5e-05,10.72294]
[1776918652626,39.31,77846.64,141.3,0.07983,5e-05,10.72533]
[1776918652727,39.31,77846.64,141.3,0.07983,5e-05,10.72539]
[1776918658032,39.31,77847.14,141.3,0.07983,5e-05,10.72627]
[1776918661920,39.3,77857.79,141.3,0.08038,5e-05,10.78324]
[1776918662608,39.3,77863.56,141.3,0.08068,5e-05,10.81441]
[1776918663067,39.3,77865.59,141.3,0.08078,5e-05,10.82506]
[1776918663274,39.3,77865.59,141.3,0.08078,5e-05,10.82506]
[1776918663860,39.3,77865.59,141.3,0.08078,5e-05,10.82506]
[1776918665873,39.3,77867.01,141.3,0.08086,5e-05,10.83266]
[1776918667258,39.3,77880.09,141.3,0.08155,5e-05,10.9042]
[1776918668148,39.3,77880.09,141.3,0.08155,5e-05,10.9042]
[1776918668475,39.3,77882.25,141.3,0.08166,5e-05,10.91588]
[1776918669109,39.3,77888.65,141.3,0.082,5e-05,10.95088]
[1776918669925,39.3,77888.65,141.3,0.082,5e-05,10.95088]
[1776918673864,39.3,77902.57,141.3,0.08275,5e-05,11.02798]
[1776918674379,39.3,77903.62,141.3,0.0828,5e-05,11.03378]
[1776918679854,39.3,77910.44,141.3,0.08317,5e-05,11.07133]
[1776918685221,39.3,77907.44,141.3,0.083,5e-05,11.05444]
[1776918688579,39.3,77905.01,141.3,0.08287,5e-05,11.04096]
[1776918694500,39.3,77895.11,141.3,0.08232,5e-05,10.98307]
[1776918695486,39.3,77894.78,141.3,0.08231,5e-05,10.98135]
[1776918698060,39.3,77889.94,141.3,0.08205,5e-05,10.95492]
[1776918698198,39.3,77889.94,141.3,0.08205,5e-05,10.95492]
[1776918699990,39.3,77888.74,141.3,0.08199,5e-05,10.94861]
[1776918700707,39.3,77887.15,141.3,0.0819,5e-05,10.94002]
[1776918701229,39.3,77887.04,141.3,0.0819,5e-05,10.93959]
[1776918703291,39.3,77890.53,141.3,0.08209,5e-05,10.95914]
[1776918705397,39.3,77895.82,141.3,0.08238,5e-05,10.98857]
[1776918706012,39.3,77895.82,141.3,0.08238,5e-05,10.98857]
[1776918711453,39.31,77894.05,141.3,0.08229,5e-05,10.97954]
[1776918711618,39.31,77894.05,141.3,0.08229,5e-05,10.97954]
[1776918712390,39.31,77893.99,141.3,0.08229,5e-05,10.97937]
[1776918717445,39.31,77895.77,141.3,0.08239,5e-05,10.99016]
[1776918722839,39.31,77895.94,141.3,0.08241,5e-05,10.99178]
[1776918722850,39.31,77895.94,141.3,0.08241,5e-05,10.99178]
[1776918728522,39.31,77902.73,141.3,0.08279,5e-05,11.03072]
[1776918729249,39.31,77902.73,141.3,0.08279,5e-05,11.03072]
[1776918734563,39.31,77906.36,141.3,0.08299,5e-05,11.05136]
[1776918739599,39.31,77905.15,141.3,0.08293,5e-05,11.04515]
[1776918745642,39.31,77905.59,141.3,0.08295,5e-05,11.04802]
[1776918750677,39.31,77906.87,141.3,0.08303,5e-05,11.05536]
[1776918754784,39.31,77907.18,141.3,0.08302,5e-05,11.05353]
[1776918754875,39.31,77898.24,141.3,0.08254,5e-05,11.00419]
[1776918756834,39.31,77893.61,141.3,0.08229,5e-05,10.97837]
[1776918756909,39.31,77892.85,141.3,0.08225,5e-05,10.97394]
[1776918760863,39.31,77893.38,141.3,0.08228,5e-05,10.97732]
[1776918760952,39.31,77893.38,141.3,0.08228,5e-05,10.97732]
[1776918760962,39.31,77894.09,141.3,0.08232,5e-05,10.98139]
[1776918765076,39.31,77892.62,141.3,0.08223,5e-05,10.97263]
[1776918765170,39.31,77894.17,141.3,0.08231,5e-05,10.98097]
[1776918770817,39.32,77903.52,141.3,0.08283,5e-05,11.03354]
[1776918775852,39.32,77905.96,141.3,0.08296,5e-05,11.04743]
[1776918780888,39.32,77904.17,141.3,0.08287,5e-05,11.03789]
[1776918782289,39.32,77904.17,141.3,0.08287,5e-05,11.03789]
[1776918791964,39.32,77906.16,141.3,0.08297,5e-05,11.04885]
[1776918792416,39.32,77906.16,141.3,0.08297,5e-05,11.04885]
[1776918798006,39.32,77901.01,141.3,0.0827,5e-05,11.02072]
[1776918798839,39.32,77901.01,141.3,0.0827,5e-05,11.02072]
[1776918804048,39.32,77908.81,141.3,0.08312,5e-05,11.0639]
[1776918809083,39.32,77916.16,141.3,0.08352,5e-05,11.10439]
[1776918812971,39.32,77925.57,141.3,0.084,5e-05,11.15255]
[1776918814987,39.32,77929.68,141.3,0.08422,5e-05,11.17503]
[1776918816337,39.31,77928.17,141.3,0.08413,5e-05,11.16625]
[1776918822177,39.31,77927.71,141.3,0.08409,5e-05,11.16249]
[1776918827211,39.31,77920.28,141.3,0.08368,5e-05,11.12045]
[1776918832247,39.31,77927.18,141.3,0.08405,5e-05,11.15793]
[1776918837282,39.31,77923.58,141.3,0.08384,5e-05,11.13716]
[1776918842317,39.31,77922.06,141.3,0.08375,5e-05,11.12792]
[1776918847352,39.31,77921.1,141.3,0.0837,5e-05,11.12193]
[1776918852387,39.3,77919.89,141.3,0.08363,5e-05,11.11469]
[1776918857422,39.3,77918.79,141.3,0.08356,5e-05,11.10806]
[1776918862457,39.3,77918.26,141.3,0.08353,5e-05,11.10461]
[1776918864749,39.3,77918.24,141.3,0.08352,5e-05,11.10439]
[1776918869507,39.3,77932.15,141.3,0.08427,5e-05,11.18087]
[1776918874936,39.3,77932.65,141.3,0.08427,5e-05,11.17916]
[1776918880584,39.3,77933.22,141.3,0.08428,5e-05,11.18096]
[1776918885619,39.3,77934.27,141.3,0.08433,5e-05,11.18584]
[1776918890653,39.29,77930.03,141.3,0.08409,5e-05,11.16136]
[1776918891967,39.29,77930.03,141.3,0.08409,5e-05,11.16136]
[1776918897702,39.29,77930.39,141.3,0.0841,5e-05,11.16244]
[1776918902738,39.29,77930.24,141.3,0.08409,5e-05,11.1609]
[1776918907773,39.29,77938.27,141.3,0.08452,5e-05,11.20488]
[1776918912807,39.29,77932.58,141.3,0.0842,5e-05,11.17238]
[1776918917843,39.29,77932.83,141.3,0.0842,5e-05,11.17308]
[1776918922878,39.29,77932.95,141.3,0.0842,5e-05,11.1731]
[1776918927913,39.28,77930.61,141.3,0.08407,5e-05,11.15949]
[1776918932948,39.28,77925.69,141.3,0.08378,5e-05,11.12815]
[1776918937984,39.28,77935.06,141.3,0.08428,5e-05,11.17988]
[1776918943019,39.28,77936.32,141.3,0.08434,5e-05,11.1861]
[1776918948057,39.28,77937.02,141.3,0.08437,5e-05,11.18927]
[1776918953091,39.28,77935.04,141.3,0.08426,5e-05,11.17757]
[1776918958127,39.28,77934.07,141.3,0.0842,5e-05,11.17158]
[1776918963163,39.28,77928.56,141.3,0.0839,5e-05,11.14041]
[1776918968197,39.28,77925.47,141.3,0.08372,5e-05,11.12298]
[1776918973232,39.28,77924.32,141.3,0.08366,5e-05,11.1164]
[1776918978267,39.28,77929.28,141.3,0.08393,5e-05,11.1436]
[1776918983302,39.28,77931.15,141.3,0.08402,5e-05,11.15351]
[1776918988336,39.27,77930.57,141.3,0.08399,5e-05,11.14978]
[1776918993372,39.27,77930.67,141.3,0.08396,5e-05,11.1462]
[1776918998407,39.27,77924.49,141.3,0.08362,5e-05,11.11147]
[1776919003442,39.27,77924.23,141.3,0.08361,5e-05,11.10981]
[1776919008477,39.27,77925.88,141.3,0.08369,5e-05,11.11874]
[1776919013512,39.27,77924.15,141.3,0.0836,5e-05,11.10879]
[1776919018547,39.27,77925.0,141.3,0.08364,5e-05,11.11322]
[1776919023582,39.27,77924.97,141.3,0.08364,5e-05,11.11276]
[1776919026609,39.27,77921.53,141.3,0.08345,5e-05,11.09355]
[1776919027002,39.27,77921.53,141.3,0.08345,5e-05,11.09355]
[1776919027030,39.27,77921.93,141.3,0.08347,5e-05,11.09574]
[1776919032645,39.26,77925.71,141.3,0.08365,5e-05,11.11411]
[1776919037682,39.26,77926.81,141.3,0.08369,5e-05,11.11799]
[1776919040582,39.26,77929.0,141.3,0.08379,5e-05,11.12924]
[1776919040592,39.26,77929.0,141.3,0.08379,5e-05,11.12924]
[1776919040703,39.26,77932.24,141.3,0.08397,5e-05,11.14677]
[1776919045738,39.26,77934.28,141.3,0.08407,5e-05,11.15749]
[1776919050773,39.26,77934.97,141.3,0.0841,5e-05,11.16071]
[1776919055808,39.26,77929.98,141.3,0.0838,5e-05,11.12889]
[1776919060847,39.25,77931.25,141.3,0.08387,5e-05,11.13556]
[1776919061628,39.25,77931.25,141.3,0.08387,5e-05,11.13556]
[1776919061794,39.25,77931.25,141.3,0.08387,5e-05,11.13556]
[1776919061855,39.25,77921.65,141.3,0.08335,5e-05,11.0822]
[1776919064083,39.25,77907.92,141.3,0.0826,5e-05,11.00555]
[1776919067833,39.25,77906.54,141.3,0.08252,5e-05,10.99715]
[1776919073939,39.25,77896.37,141.3,0.08196,5e-05,10.93963]
[1776919079323,39.25,77897.8,141.3,0.08203,5e-05,10.94679]
[1776919084879,39.25,77898.39,141.3,0.08205,5e-05,10.94888]
[1776919090052,39.24,77892.18,141.3,0.08171,5e-05,10.91358]
[1776919095087,39.24,77889.53,141.3,0.08156,5e-05,10.8984]
[1776919100123,39.24,77891.6,141.3,0.08167,5e-05,10.90928]
[1776919105158,39.24,77892.87,141.3,0.08173,5e-05,10.91572]
[1776919110193,39.24,77892.13,141.3,0.08168,5e-05,10.9111]
[1776919115228,39.24,77892.7,141.3,0.08168,5e-05,10.91014]
[1776919120265,39.24,77892.71,141.3,0.08168,5e-05,10.90972]
[1776919125301,39.24,77893.37,141.3,0.08171,5e-05,10.91291]
[1776919129978,39.24,77893.15,141.3,0.0817,5e-05,10.91135]
[1776919135370,39.24,77900.49,141.3,0.08208,5e-05,10.95099]
[1776919140405,39.23,77899.49,141.3,0.08202,5e-05,10.94471]
[1776919143995,39.23,77899.05,141.3,0.08199,5e-05,10.94181]
[1776919146059,39.23,77900.54,141.3,0.08207,5e-05,10.94973]
[1776919151483,39.23,77902.66,141.3,0.08217,5e-05,10.96038]
[1776919154960,39.23,77902.63,141.3,0.08216,5e-05,10.95967]
[1776919155013,39.23,77902.63,141.3,0.08216,5e-05,10.95967]
[1776919155076,39.23,77902.63,141.3,0.08216,5e-05,10.95967]
[1776919155511,39.23,77916.58,141.3,0.08291,5e-05,11.03659]
[1776919160585,39.23,77929.23,141.3,0.0836,5e-05,11.10699]
[1776919165450,39.23,77927.94,141.3,0.08352,5e-05,11.09964]
[1776919166026,39.23,77925.33,141.3,0.08338,5e-05,11.08512]
[1776919168352,39.23,77926.51,141.3,0.08345,5e-05,11.09161]
[1776919173638,39.23,77925.39,141.3,0.08336,5e-05,11.0816]
[1776919174354,39.23,77925.39,141.3,0.08336,5e-05,11.0816]
[1776919174765,39.23,77925.64,141.3,0.08337,5e-05,11.08297]
[1776919175630,39.23,77925.64,141.3,0.08337,5e-05,11.08297]
[1776919184715,39.23,77925.73,141.3,0.08337,5e-05,11.08317]
[1776919190757,39.23,77924.77,141.3,0.08332,5e-05,11.07772]
[1776919194854,39.23,77924.5,141.3,0.08331,5e-05,11.07617]
[1776919194961,39.23,77924.5,141.3,0.08331,5e-05,11.07617]
[1776919195043,39.23,77924.12,141.3,0.08329,5e-05,11.07405]
[1776919195718,39.23,77924.12,141.3,0.08329,5e-05,11.07405]
[1776919195792,39.23,77909.56,141.3,0.0825,5e-05,10.99304]
[1776919200827,39.23,77908.23,141.3,0.08241,5e-05,10.98429]
[1776919205745,39.22,77910.56,141.3,0.08253,5e-05,10.99601]
[1776919207807,39.22,77910.31,141.3,0.08251,5e-05,10.99403]
[1776919207876,39.22,77910.52,141.3,0.08251,5e-05,10.99489]
[1776919209873,39.22,77909.82,141.3,0.08248,5e-05,10.9911]
[1776919209890,39.22,77909.43,141.3,0.08246,5e-05,10.98903]
[1776919214925,39.22,77909.72,141.3,0.08246,5e-05,10.98913]
[1776919219960,39.22,77905.52,141.3,0.08222,5e-05,10.96451]
[1776919224994,39.21,77908.05,141.3,0.08234,5e-05,10.97708]
[1776919230030,39.21,77907.04,141.3,0.08227,5e-05,10.97006]
[1776919235065,39.21,77906.73,141.3,0.08222,5e-05,10.9633]
[1776919240099,39.21,77906.59,141.3,0.0822,5e-05,10.96109]
[1776919245135,39.2,77901.41,141.3,0.08191,5e-05,10.93117]
[1776919250170,39.2,77901.59,141.3,0.0819,5e-05,10.93107]
[1776919255205,39.2,77902.97,141.3,0.08197,5e-05,10.93773]
[1776919260240,39.2,77902.23,141.3,0.08192,5e-05,10.93278]
[1776919265469,39.2,77910.3,141.3,0.08235,5e-05,10.97668]
[1776919265515,39.2,77911.01,141.3,0.08238,5e-05,10.98039]
[1776919271133,39.2,77910.67,141.3,0.08237,5e-05,10.97933]
[1776919276353,39.2,77918.51,141.3,0.0828,5e-05,11.02327]
[1776919278273,39.2,77918.27,141.3,0.08279,5e-05,11.02201]
[1776919278367,39.2,77912.86,141.3,0.0825,5e-05,10.99214]
[1776919283050,39.2,77910.78,141.3,0.08238,5e-05,10.9799]
[1776919288214,39.2,77909.75,141.3,0.08231,5e-05,10.97268]
[1776919293817,39.19,77905.79,141.3,0.08206,5e-05,10.94571]
[1776919296349,39.19,77906.31,141.3,0.08208,5e-05,10.94813]
[1776919296497,39.19,77906.48,141.3,0.08209,5e-05,10.94884]
[1776919298408,39.19,77910.01,141.3,0.08228,5e-05,10.9685]
[1776919298511,39.19,77911.13,141.3,0.08234,5e-05,10.97482]
[1776919303546,39.19,77913.03,141.3,0.08243,5e-05,10.98403]
[1776919306636,39.19,77912.55,141.3,0.0824,5e-05,10.98087]
[1776919306645,39.19,77912.55,141.3,0.0824,5e-05,10.98087]
[1776919306658,39.19,77914.39,141.3,0.08249,5e-05,10.99079]
[1776919310762,39.19,77915.61,141.3,0.08256,5e-05,10.99787]
[1776919311602,39.19,77915.95,141.3,0.08258,5e-05,10.99994]
[1776919313561,39.19,77914.73,141.3,0.08251,5e-05,10.99289]
[1776919313565,39.19,77914.73,141.3,0.08251,5e-05,10.99289]
[1776919313616,39.19,77916.56,141.3,0.08261,5e-05,11.00273]
[1776919313837,39.19,77916.56,141.3,0.08261,5e-05,11.00273]
[1776919319659,39.19,77930.29,141.3,0.08335,5e-05,11.07901]
[1776919324693,39.19,77918.34,141.3,0.08271,5e-05,11.01267]
[1776919324849,39.19,77918.34,141.3,0.08271,5e-05,11.01267]
[1776919326816,39.19,77918.5,141.3,0.08271,5e-05,11.0136]
[1776919326847,39.19,77917.67,141.3,0.08267,5e-05,11.00913]
[1776919332749,39.19,77913.28,141.3,0.08242,5e-05,10.9834]
[1776919336637,39.18,77910.52,141.3,0.08226,5e-05,10.96728]
[1776919341813,39.18,77909.91,141.3,0.08221,5e-05,10.96229]
[1776919346848,39.18,77911.96,141.3,0.08231,5e-05,10.97194]
[1776919351882,39.18,77910.9,141.3,0.08221,5e-05,10.96099]
[1776919356918,39.17,77916.2,141.3,0.08248,5e-05,10.98875]
[1776919361781,39.17,77915.55,141.3,0.08244,5e-05,10.98414]
[1776919364307,39.17,77912.46,141.3,0.08226,5e-05,10.96607]
[1776919370009,39.17,77914.46,141.3,0.08235,5e-05,10.97489]
[1776919375051,39.16,77913.36,141.3,0.08227,5e-05,10.96722]
[1776919380086,39.16,77913.72,141.3,0.08228,5e-05,10.96765]
[1776919385121,39.16,77913.33,141.3,0.08224,5e-05,10.96394]
[1776919391163,39.15,77914.87,141.3,0.0823,5e-05,10.97056]
[1776919396198,39.15,77916.32,141.3,0.08236,5e-05,10.97696]
[1776919401233,39.15,77916.77,141.3,0.08237,5e-05,10.9778]
[1776919403557,39.15,77916.7,141.3,0.08236,5e-05,10.97708]
[1776919403566,39.15,77916.7,141.3,0.08236,5e-05,10.97708]
[1776919403624,39.15,77916.74,141.3,0.08236,5e-05,10.97698]
[1776919409290,39.15,77919.89,141.3,0.08253,5e-05,10.9946]
[1776919414030,39.15,77919.08,141.3,0.08247,5e-05,10.98663]
[1776919419360,39.15,77915.34,141.3,0.08227,5e-05,10.96636]
[1776919424018,39.15,77915.55,141.3,0.08229,5e-05,10.96781]
[1776919424949,39.15,77915.56,141.3,0.08229,5e-05,10.96793]
[1776919430437,39.15,77915.26,141.3,0.08225,5e-05,10.96441]
[1776919435472,39.14,77915.22,141.3,0.08224,5e-05,10.96264]
[1776919440506,39.14,77914.98,141.3,0.08221,5e-05,10.95979]
[1776919445541,39.14,77912.22,141.3,0.08204,5e-05,10.94306]
[1776919450576,39.13,77911.54,141.3,0.08199,5e-05,10.93789]
[1776919451515,39.13,77911.54,141.3,0.08199,5e-05,10.93789]
[1776919452396,39.13,77911.92,141.3,0.08201,5e-05,10.93971]
[1776919452874,39.13,77911.92,141.3,0.08201,5e-05,10.93971]
[1776919452958,39.13,77911.57,141.3,0.08199,5e-05,10.93721]
[1776919458633,39.13,77911.83,141.3,0.08201,5e-05,10.9391]
[1776919463667,39.13,77912.4,141.3,0.08204,5e-05,10.94268]
[1776919467270,39.14,77913.44,141.3,0.0821,5e-05,10.94866]
[1776919467697,39.14,77914.65,141.3,0.08216,5e-05,10.95542]
[1776919470161,39.13,77914.76,141.3,0.08216,5e-05,10.9554]
[1776919470164,39.13,77914.76,141.3,0.08216,5e-05,10.9554]
[1776919470717,39.13,77922.0,141.3,0.08255,5e-05,10.99516]
[1776919477769,39.13,77922.85,141.3,0.08257,5e-05,10.99627]
[1776919478003,39.13,77922.85,141.3,0.08257,5e-05,10.99627]
[1776919479657,39.13,77923.05,141.3,0.08258,5e-05,10.99739]
[1776919479782,39.13,77922.78,141.3,0.08257,5e-05,10.9959]
[1776919484819,39.13,77915.61,141.3,0.08216,5e-05,10.95439]
[1776919489854,39.13,77914.86,141.3,0.08211,5e-05,10.94875]
[1776919494890,39.12,77914.92,141.3,0.0821,5e-05,10.94765]
[1776919495760,39.12,77914.92,141.3,0.0821,5e-05,10.94765]
[1776919498162,39.12,77899.16,141.3,0.08125,5e-05,10.85982]
[1776919503772,39.12,77903.43,141.3,0.08147,5e-05,10.88268]
[1776919505594,39.12,77911.08,141.3,0.08188,5e-05,10.92466]
[1776919506720,39.12,77917.85,141.3,0.08224,5e-05,10.96194]
[1776919506779,39.12,77917.85,141.3,0.08224,5e-05,10.96194]
[1776919506978,39.12,77925.84,141.3,0.08266,5e-05,11.006]
[1776919512013,39.12,77929.74,141.3,0.08288,5e-05,11.02797]
[1776919517049,39.12,77936.77,141.3,0.08326,5e-05,11.06722]
[1776919517054,39.12,77936.77,141.3,0.08326,5e-05,11.06722]
[1776919523407,39.12,77940.15,141.3,0.08344,5e-05,11.08594]
[1776919523449,39.12,77940.15,141.3,0.08344,5e-05,11.08594]
[1776919529138,39.12,77941.3,141.3,0.0835,5e-05,11.09214]
[1776919534172,39.12,77935.42,141.3,0.08316,5e-05,11.05589]
[1776919538915,39.12,77935.27,141.3,0.08316,5e-05,11.05523]
[1776919544243,39.12,77932.24,141.3,0.083,5e-05,11.03892]
[1776919550086,39.12,77930.09,141.3,0.08289,5e-05,11.02751]
[1776919550538,39.12,77930.09,141.3,0.08289,5e-05,11.02751]
[1776919551465,39.12,77930.06,141.3,0.08289,5e-05,11.02746]
[1776919551585,39.12,77930.06,141.3,0.08289,5e-05,11.02746]
[1776919551742,39.12,77930.06,141.3,0.08289,5e-05,11.02746]
[1776919551794,39.12,77925.86,141.3,0.08266,5e-05,11.00427]
[1776919554313,39.12,77910.62,141.3,0.08184,5e-05,10.91938]
[1776919559348,39.12,77911.46,141.3,0.08188,5e-05,10.92351]
[1776919562031,39.12,77910.27,141.3,0.08181,5e-05,10.91683]
[1776919562186,39.12,77909.67,141.3,0.08178,5e-05,10.91343]
[1776919567404,39.12,77902.41,141.3,0.08139,5e-05,10.87302]
[1776919570229,39.12,77901.47,141.3,0.08134,5e-05,10.86778]
[1776919570294,39.12,77901.47,141.3,0.08134,5e-05,10.86776]
[1776919575137,39.12,77901.96,141.3,0.08134,5e-05,10.86871]
[1776919575460,39.12,77900.33,141.3,0.08125,5e-05,10.85929]
[1776919580495,39.12,77898.04,141.3,0.08113,5e-05,10.84676]
[1776919581324,39.12,77898.04,141.3,0.08113,5e-05,10.84676]
[1776919581502,39.12,77898.14,141.3,0.08114,5e-05,10.84735]
[1776919586537,39.11,77898.37,141.3,0.08113,5e-05,10.8467]
[1776919593586,39.11,77897.94,141.3,0.08106,5e-05,10.83812]
[1776919598623,39.11,77897.64,141.3,0.08102,5e-05,10.83471]
[1776919603658,39.1,77897.5,141.3,0.081,5e-05,10.8322]
[1776919608693,39.1,77898.41,141.3,0.08103,5e-05,10.83546]
[1776919613729,39.1,77900.37,141.3,0.08112,5e-05,10.84454]
[1776919618763,39.09,77888.95,141.3,0.0805,5e-05,10.7801]
[1776919623797,39.09,77888.03,141.3,0.08043,5e-05,10.77377]
[1776919628833,39.09,77888.21,141.3,0.08043,5e-05,10.7735]
[1776919633870,39.09,77881.83,141.3,0.08008,5e-05,10.73722]
[1776919638903,39.09,77880.99,141.3,0.08003,5e-05,10.73161]
[1776919643938,39.08,77879.34,141.3,0.07993,5e-05,10.72164]
[1776919648973,39.08,77878.57,141.3,0.07988,5e-05,10.71649]
[1776919651052,39.08,77879.22,141.3,0.07991,5e-05,10.71987]
[1776919652103,39.08,77879.4,141.3,0.0799,5e-05,10.71709]
[1776919659043,39.08,77878.51,141.3,0.07984,5e-05,10.71082]
[1776919664078,39.08,77878.92,141.3,0.07985,5e-05,10.71224]
[1776919665985,39.08,77878.92,141.3,0.07985,5e-05,10.71224]
[1776919667032,39.08,77878.99,141.3,0.07985,5e-05,10.7123]
[1776919672135,39.08,77878.11,141.3,0.0798,5e-05,10.70654]
[1776919677169,39.07,77876.65,141.3,0.07971,5e-05,10.69767]
[1776919682205,39.07,77873.64,141.3,0.07955,5e-05,10.68055]
[1776919687240,39.07,77875.48,141.3,0.07964,5e-05,10.69007]
[1776919692599,39.07,77874.72,141.3,0.07959,5e-05,10.68541]
[1776919699324,39.07,77875.74,141.3,0.07964,5e-05,10.69001]
[1776919704362,39.07,77874.5,141.3,0.07957,5e-05,10.68252]
[1776919709397,39.07,77876.06,141.3,0.07964,5e-05,10.69028]
[1776919715002,39.06,77888.47,141.3,0.08026,5e-05,10.75396]
[1776919720473,39.06,77888.07,141.3,0.08022,5e-05,10.74991]
[1776919725509,39.06,77885.61,141.3,0.08008,5e-05,10.73515]
[1776919730544,39.06,77887.07,141.3,0.08015,5e-05,10.74221]
[1776919735579,39.06,77886.67,141.3,0.08012,5e-05,10.73885]
[1776919741621,39.05,77886.64,141.3,0.0801,5e-05,10.73729]
[1776919746656,39.05,77886.31,141.3,0.08007,5e-05,10.73435]
[1776919752698,39.05,77886.27,141.3,0.08006,5e-05,10.73282]
[1776919757733,39.05,77892.61,141.3,0.08038,5e-05,10.76652]
[1776919762768,39.04,77893.71,141.3,0.08043,5e-05,10.77129]
[1776919767803,39.04,77890.85,141.3,0.08026,5e-05,10.75424]
[1776919772838,39.04,77892.3,141.3,0.0803,5e-05,10.75739]
[1776919777872,39.04,77891.21,141.3,0.08023,5e-05,10.75022]
[1776919782908,39.04,77881.14,141.3,0.07969,5e-05,10.69401]
[1776919787943,39.03,77870.25,141.3,0.07911,5e-05,10.63371]
[1776919793985,39.03,77869.84,141.3,0.07909,5e-05,10.63109]
[1776919796574,39.03,77869.97,141.3,0.07909,5e-05,10.63165]
[1776919797143,39.03,77886.72,141.3,0.07997,5e-05,10.72332]
[1776919797547,39.03,77886.72,141.3,0.07997,5e-05,10.72332]
[1776919798178,39.03,77886.72,141.3,0.07997,5e-05,10.72332]
[1776919798249,39.03,77902.61,141.3,0.08081,5e-05,10.81049]
[1776919798825,39.03,77902.61,141.3,0.08081,5e-05,10.81049]
[1776919798871,39.03,77902.61,141.3,0.08081,5e-05,10.81049]
[1776919798893,39.03,77902.61,141.3,0.08081,5e-05,10.81049]
[1776919799020,39.03,77902.62,141.3,0.08081,5e-05,10.81058]
[1776919800462,39.03,77903.03,141.3,0.08084,5e-05,10.81293]
[1776919801034,39.03,77896.15,141.3,0.08047,5e-05,10.77513]
[1776919801555,39.03,77896.15,141.3,0.08047,5e-05,10.77513]
[1776919802178,39.03,77896.15,141.3,0.08047,5e-05,10.77513]
[1776919802277,39.03,77894.94,141.3,0.08041,5e-05,10.76818]
[1776919804025,39.03,77896.09,141.3,0.08046,5e-05,10.77422]
[1776919804055,39.03,77892.42,141.3,0.08027,5e-05,10.75418]
[1776919805904,39.03,77885.59,141.3,0.07991,5e-05,10.71642]
[1776919806069,39.03,77884.22,141.3,0.07983,5e-05,10.70871]
[1776919807084,39.03,77884.22,141.3,0.07983,5e-05,10.70871]
[1776919807101,39.03,77884.22,141.3,0.07983,5e-05,10.70871]
[1776919808230,39.03,77883.68,141.3,0.07981,5e-05,10.70599]
[1776919808243,39.03,77886.26,141.3,0.07995,5e-05,10.72038]
[1776919811104,39.03,77869.85,141.3,0.07908,5e-05,10.6304]
[1776919813013,39.03,77872.74,141.3,0.07923,5e-05,10.64613]
[1776919813118,39.03,77875.58,141.3,0.07938,5e-05,10.66158]
[1776919814147,39.03,77875.58,141.3,0.07938,5e-05,10.66158]
[1776919814148,39.03,77884.43,141.3,0.07985,5e-05,10.71038]
[1776919814541,39.03,77884.43,141.3,0.07985,5e-05,10.71038]
[1776919815262,39.03,77884.43,141.3,0.07985,5e-05,10.71038]
[1776919818228,39.03,77889.5,141.3,0.08012,5e-05,10.73801]
[1776919818329,39.03,77887.6,141.3,0.08001,5e-05,10.72714]
[1776919819395,39.03,77888.34,141.3,0.08005,5e-05,10.73121]
[1776919820167,39.03,77888.13,141.3,0.08004,5e-05,10.73027]
[1776919825202,39.03,77883.3,141.3,0.07978,5e-05,10.70273]
[1776919830237,39.03,77882.18,141.3,0.07971,5e-05,10.69571]
[1776919835272,39.03,77876.75,141.3,0.07939,5e-05,10.66164]
[1776919840306,39.03,77882.63,141.3,0.07969,5e-05,10.69321]
[1776919845342,39.02,77881.65,141.3,0.07963,5e-05,10.68699]
[1776919850377,39.02,77880.41,141.3,0.07956,5e-05,10.67924]
[1776919856420,39.02,77880.92,141.3,0.07958,5e-05,10.68111]
[1776919861943,39.02,77880.3,141.3,0.07954,5e-05,10.67709]
[1776919868505,39.02,77879.88,141.3,0.07951,5e-05,10.67361]
[1776919874236,39.02,77876.85,141.3,0.07934,5e-05,10.65644]
[1776919876520,39.02,77889.52,141.3,0.08,5e-05,10.72553]
[1776919882025,39.01,77895.63,141.3,0.08031,5e-05,10.75772]
[1776919888186,39.01,77890.36,141.3,0.08002,5e-05,10.72738]
[1776919893688,39.01,77891.94,141.3,0.08006,5e-05,10.73083]
[1776919898723,39.01,77889.58,141.3,0.07993,5e-05,10.71683]
[1776919903956,39.01,77890.21,141.3,0.07995,5e-05,10.7195]
[1776919906517,39.0,77893.86,141.3,0.08014,5e-05,10.73894]
[1776919911646,39.0,77897.21,141.3,0.08031,5e-05,10.75611]
[1776919918194,39.0,77897.25,141.3,0.08029,5e-05,10.75465]
[1776919923904,39.0,77887.12,141.3,0.07974,5e-05,10.69712]
[1776919928939,38.99,77880.89,141.3,0.0794,5e-05,10.66206]
[1776919933974,38.99,77879.05,141.3,0.0793,5e-05,10.65133]
[1776919939010,38.99,77878.1,141.3,0.07924,5e-05,10.6456]
[1776919944335,38.99,77878.45,141.3,0.07926,5e-05,10.64712]
[1776919945266,38.99,77878.45,141.3,0.07926,5e-05,10.64702]
[1776919946289,38.99,77878.38,141.3,0.07925,5e-05,10.64654]
[1776919952104,38.99,77889.94,141.3,0.07983,5e-05,10.70543]
[1776919953790,38.99,77891.17,141.3,0.07989,5e-05,10.712]
[1776919954118,38.99,77890.73,141.3,0.07987,5e-05,10.70939]
[1776919955827,38.99,77892.84,141.3,0.07998,5e-05,10.72122]
[1776919956131,38.99,77893.23,141.3,0.08,5e-05,10.72359]
[1776919956588,38.99,77893.23,141.3,0.08,5e-05,10.72359]
[1776919956646,38.99,77893.23,141.3,0.08,5e-05,10.72338]
[1776919958185,38.99,77893.23,141.3,0.08,5e-05,10.72338]
[1776919958286,38.99,77892.65,141.3,0.07997,5e-05,10.72041]
[1776919963924,38.99,77893.9,141.3,0.08003,5e-05,10.72626]
[1776919969222,38.99,77894.37,141.3,0.08004,5e-05,10.72763]
[1776919975264,38.98,77894.04,141.3,0.08001,5e-05,10.72466]
[1776919980300,38.98,77894.06,141.3,0.08,5e-05,10.72386]
[1776919985335,38.98,77895.04,141.3,0.08005,5e-05,10.72827]
[1776919990369,38.98,77896.08,141.3,0.08009,5e-05,10.7329]
[1776919995405,38.98,77895.65,141.3,0.08006,5e-05,10.72935]
[1776919996494,38.98,77895.65,141.3,0.08006,5e-05,10.72935]
[1776920001836,38.97,77907.02,141.3,0.08064,5e-05,10.79032]
[1776920002453,38.97,77907.36,141.3,0.08066,5e-05,10.79185]
[1776920007489,38.97,77912.16,141.3,0.08092,5e-05,10.81855]
[1776920012524,38.97,77913.8,141.3,0.08098,5e-05,10.82401]
[1776920017559,38.97,77914.13,141.3,0.081,5e-05,10.82575]
[1776920023401,38.97,77916.03,141.3,0.0811,5e-05,10.83613]
[1776920028636,38.97,77915.82,141.3,0.08108,5e-05,10.83469]
[1776920032814,38.97,77922.22,141.3,0.08142,5e-05,10.86998]
[1776920034513,38.97,77923.44,141.3,0.08149,5e-05,10.87665]
[1776920034523,38.97,77923.44,141.3,0.08149,5e-05,10.87665]
[1776920034678,38.97,77928.0,141.3,0.08173,5e-05,10.9017]
[1776920037012,38.97,77929.07,141.3,0.08179,5e-05,10.90789]
[1776920039271,38.97,77930.1,141.3,0.08185,5e-05,10.91408]
[1776920042650,38.97,77930.19,141.3,0.08187,5e-05,10.91553]
[1776920047770,38.98,77931.29,141.3,0.08194,5e-05,10.92308]
[1776920052805,38.98,77930.38,141.3,0.0819,5e-05,10.91926]
[1776920057840,38.98,77930.81,141.3,0.08194,5e-05,10.92289]
[1776920063093,38.98,77935.86,141.3,0.08222,5e-05,10.9519]
[1776920068917,38.99,77939.63,141.3,0.08244,5e-05,10.9742]
[1776920074959,38.99,77940.35,141.3,0.08246,5e-05,10.97582]
[1776920081000,38.99,77939.9,141.3,0.08245,5e-05,10.97465]
[1776920083369,38.99,77939.9,141.3,0.08245,5e-05,10.97465]
[1776920086893,38.99,77939.71,141.3,0.08245,5e-05,10.97473]
[1776920092078,38.99,77940.39,141.3,0.08251,5e-05,10.97989]
[1776920097254,39.0,77939.2,141.3,0.08245,5e-05,10.97426]
[1776920103154,39.0,77929.22,141.3,0.08193,5e-05,10.92069]
[1776920103701,39.0,77929.22,141.3,0.08193,5e-05,10.92069]
[1776920109517,39.0,77929.04,141.3,0.08194,5e-05,10.92127]
[1776920115239,39.01,77935.91,141.3,0.08233,5e-05,10.96145]
[1776920115711,39.01,77935.91,141.3,0.08233,5e-05,10.96145]
[1776920121281,39.01,77933.93,141.3,0.08223,5e-05,10.95188]
[1776920126549,39.01,77934.36,141.3,0.08227,5e-05,10.95528]
[1776920132359,39.01,77935.86,141.3,0.08234,5e-05,10.9617]
[1776920137394,39.02,77936.7,141.3,0.0824,5e-05,10.96757]
[1776920137733,39.02,77936.7,141.3,0.0824,5e-05,10.96757]
[1776920144442,39.02,77930.13,141.3,0.08206,5e-05,10.93287]
[1776920149478,39.02,77929.47,141.3,0.08204,5e-05,10.93061]
[1776920149745,39.02,77929.47,141.3,0.08204,5e-05,10.93061]
[1776920155520,39.02,77930.95,141.3,0.08214,5e-05,10.94048]
[1776920160602,39.03,77929.39,141.3,0.08206,5e-05,10.93287]
[1776920167604,39.03,77937.44,141.3,0.08252,5e-05,10.97941]
[1776920172639,39.03,77938.32,141.3,0.08257,5e-05,10.98532]
[1776920172768,39.03,77938.32,141.3,0.08257,5e-05,10.98532]
[1776920178685,39.03,77938.63,141.3,0.0826,5e-05,10.98825]
[1776920183720,39.04,77937.08,141.3,0.08253,5e-05,10.98088]
[1776920188755,39.04,77936.29,141.3,0.0825,5e-05,10.97761]
[1776920193793,39.04,77930.69,141.3,0.08219,5e-05,10.94414]
[1776920194790,39.04,77930.69,141.3,0.08219,5e-05,10.94414]
[1776920196842,39.04,77928.73,141.3,0.08209,5e-05,10.93382]
[1776920202853,39.04,77936.5,141.3,0.08252,5e-05,10.97855]
[1776920205053,39.04,77936.5,141.3,0.08252,5e-05,10.97855]
[1776920210909,39.05,77935.09,141.3,0.08246,5e-05,10.97247]
[1776920216950,39.05,77936.43,141.3,0.08255,5e-05,10.98108]
[1776920221987,39.05,77936.44,141.3,0.08256,5e-05,10.98207]
[1776920227022,39.05,77936.61,141.3,0.08258,5e-05,10.98393]
[1776920232058,39.05,77936.94,141.3,0.0826,5e-05,10.98663]
[1776920237093,39.06,77934.27,141.3,0.08247,5e-05,10.97271]
[1776920242128,39.06,77943.08,141.3,0.08295,5e-05,11.02257]
[1776920249177,39.06,77947.24,141.3,0.08318,5e-05,11.04628]
[1776920254212,39.06,77946.81,141.3,0.08314,5e-05,11.04064]
[1776920259247,39.06,77947.23,141.3,0.08317,5e-05,11.0434]
[1776920264282,39.06,77946.35,141.3,0.08312,5e-05,11.03898]
[1776920269317,39.06,77947.85,141.3,0.08321,5e-05,11.04782]
[1776920275359,39.06,77947.68,141.3,0.08321,5e-05,11.04741]
[1776920275878,39.06,77947.68,141.3,0.08321,5e-05,11.04741]
[1776920281401,39.06,77946.29,141.3,0.08314,5e-05,11.0403]
[1776920286436,39.06,77938.82,141.3,0.08274,5e-05,10.9995]
[1776920286885,39.06,77938.82,141.3,0.08274,5e-05,10.9995]
[1776920292479,39.07,77940.92,141.3,0.08286,5e-05,11.01207]
[1776920297514,39.07,77946.54,141.3,0.08317,5e-05,11.04385]
[1776920302548,39.07,77952.3,141.3,0.08349,5e-05,11.07616]
[1776920307587,39.07,77951.94,141.3,0.08347,5e-05,11.07434]
[1776920312622,39.07,77950.68,141.3,0.08338,5e-05,11.06392]
[1776920317657,39.07,77950.74,141.3,0.08339,5e-05,11.06456]
[1776920322692,39.07,77952.87,141.3,0.08351,5e-05,11.07674]
[1776920327729,39.07,77951.45,141.3,0.08343,5e-05,11.06911]
[1776920332763,39.07,77951.37,141.3,0.08343,5e-05,11.06898]
[1776920337798,39.07,77942.96,141.3,0.08298,5e-05,11.02252]
[1776920337939,39.07,77942.96,141.3,0.08298,5e-05,11.02252]
[1776920343839,39.07,77950.62,141.3,0.0834,5e-05,11.06586]
[1776920348215,39.07,77958.3,141.3,0.08382,5e-05,11.10894]
[1776920353910,39.07,77958.59,141.3,0.08384,5e-05,11.1106]
[1776920358945,39.07,77962.47,141.3,0.08405,5e-05,11.1322]
[1776920358960,39.07,77962.47,141.3,0.08405,5e-05,11.1322]
[1776920360650,39.07,77962.54,141.3,0.08405,5e-05,11.13256]
[1776920363391,39.07,77971.77,141.3,0.08456,5e-05,11.18406]
[1776920370025,39.07,77961.64,141.3,0.084,5e-05,11.1271]
[1776920372039,39.07,77955.29,141.3,0.08363,5e-05,11.088]
[1776920378080,39.07,77953.42,141.3,0.08353,5e-05,11.07788]
[1776920383115,39.07,77953.62,141.3,0.08354,5e-05,11.07916]
[1776920385977,39.07,77953.27,141.3,0.08352,5e-05,11.07723]
[1776920392619,39.07,77953.15,141.3,0.08352,5e-05,11.07667]
[1776920392742,39.07,77953.15,141.3,0.08352,5e-05,11.07667]
[1776920397219,39.07,77943.51,141.3,0.083,5e-05,11.02326]
[1776920397270,39.07,77942.51,141.3,0.08294,5e-05,11.01776]
[1776920400670,39.07,77940.66,141.3,0.08284,5e-05,11.00688]
[1776920400748,39.07,77940.24,141.3,0.08281,5e-05,11.00425]
[1776920406276,39.07,77949.52,141.3,0.08332,5e-05,11.05605]
[1776920411311,39.07,77949.04,141.3,0.08329,5e-05,11.0535]
[1776920416346,39.07,77946.23,141.3,0.08314,5e-05,11.03815]
[1776920418592,39.07,77945.26,141.3,0.08309,5e-05,11.03282]
[1776920418694,39.07,77944.01,141.3,0.08302,5e-05,11.02593]
[1776920420641,39.07,77937.9,141.3,0.08269,5e-05,10.99169]
[1776920420742,39.07,77938.3,141.3,0.08271,5e-05,10.99366]
[1776920426802,39.07,77933.83,141.3,0.08247,5e-05,10.96952]
[1776920431777,39.08,77926.96,141.3,0.08211,5e-05,10.93244]
[1776920432997,39.08,77925.98,141.3,0.08204,5e-05,10.92362]
[1776920433006,39.08,77926.58,141.3,0.08207,5e-05,10.9274]
[1776920435289,39.08,77926.47,141.3,0.08207,5e-05,10.92665]
[1776920435328,39.08,77926.47,141.3,0.08207,5e-05,10.92665]
[1776920435479,39.08,77928.28,141.3,0.08216,5e-05,10.93652]
[1776920437737,39.08,77931.25,141.3,0.08232,5e-05,10.9532]
[1776920439506,39.08,77949.78,141.3,0.08333,5e-05,11.0566]
[1776920440125,39.08,77949.78,141.3,0.08333,5e-05,11.0566]
[1776920440455,39.08,77949.78,141.3,0.08333,5e-05,11.0566]
[1776920443321,39.08,77963.35,141.3,0.08407,5e-05,11.13227]
[1776920447164,39.08,77962.82,141.3,0.08404,5e-05,11.12904]
[1776920452598,39.08,77968.0,141.3,0.08432,5e-05,11.15745]
[1776920457633,39.07,77967.27,141.3,0.08427,5e-05,11.15276]
[1776920458610,39.07,77967.27,141.3,0.08427,5e-05,11.15276]
[1776920463675,39.07,77963.42,141.3,0.08406,5e-05,11.13049]
[1776920468711,39.07,77963.35,141.3,0.08405,5e-05,11.12947]
[1776920473746,39.07,77971.51,141.3,0.08448,5e-05,11.17422]
[1776920478781,39.07,77971.89,141.3,0.0845,5e-05,11.17546]
[1776920484162,39.07,77971.09,141.3,0.08445,5e-05,11.17033]
[1776920493886,39.07,77968.97,141.3,0.08429,5e-05,11.15313]
[1776920498921,39.06,77968.54,141.3,0.08426,5e-05,11.14999]
[1776920503956,39.06,77968.53,141.3,0.08425,5e-05,11.14913]
[1776920508991,39.06,77972.49,141.3,0.08446,5e-05,11.17046]
[1776920512308,39.06,77974.57,141.3,0.08457,6e-05,11.18152]
[1776920518424,39.06,77974.95,141.3,0.08457,6e-05,11.18226]
[1776920524110,39.05,77985.53,141.3,0.08514,6e-05,11.23984]
[1776920527131,39.05,77999.66,141.3,0.08591,6e-05,11.31823]
[1776920529031,39.05,78000.9,141.3,0.08598,6e-05,11.32478]
[1776920534183,39.05,78005.86,141.3,0.08622,6e-05,11.34993]
[1776920539219,39.04,78003.79,141.3,0.08609,6e-05,11.33599]
[1776920544252,39.04,78005.99,141.3,0.08619,6e-05,11.34616]
[1776920549288,39.03,78006.48,141.3,0.08619,6e-05,11.34672]
[1776920552780,39.03,78005.54,141.3,0.0861,6e-05,11.33687]
[1776920552972,39.03,78005.54,141.3,0.0861,6e-05,11.33687]
[1776920553254,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920553428,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920553637,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920553667,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920553872,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920554076,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920554161,39.03,78005.71,141.3,0.08611,6e-05,11.33739]
[1776920554188,39.03,78031.62,141.3,0.08756,6e-05,11.48368]
[1776920554941,39.03,78031.62,141.3,0.08756,6e-05,11.48368]
[1776920555324,39.03,78041.4,141.3,0.08811,6e-05,11.53924]
[1776920555945,39.03,78041.4,141.3,0.08811,6e-05,11.53924]
[1776920557366,39.03,78042.1,141.3,0.08815,6e-05,11.54252]
[1776920560717,39.03,78031.26,141.3,0.08752,6e-05,11.48]
[1776920561005,39.03,78030.33,141.3,0.08747,6e-05,11.47447]
[1776920562467,39.03,78027.1,141.3,0.08729,6e-05,11.45631]
[1776920562776,39.03,78027.1,141.3,0.08729,6e-05,11.45631]
[1776920562867,39.03,78026.88,141.3,0.08728,6e-05,11.45525]
[1776920567946,39.03,78024.96,141.3,0.08716,6e-05,11.44354]
[1776920573100,39.03,78025.77,141.3,0.0872,6e-05,11.44707]
[1776920573201,39.02,78025.32,141.3,0.08717,6e-05,11.44408]
[1776920577485,39.02,78012.0,141.3,0.0864,6e-05,11.36661]
[1776920582520,39.02,78015.0,141.3,0.08654,6e-05,11.38116]
[1776920587555,39.01,78025.48,141.3,0.0871,6e-05,11.43758]
[1776920592590,39.01,78022.85,141.3,0.08692,6e-05,11.41972]
[1776920597625,39.0,78023.7,141.3,0.08694,6e-05,11.42162]
[1776920602660,39.0,78023.93,141.3,0.08692,6e-05,11.42001]
[1776920604296,39.0,78023.93,141.3,0.08692,6e-05,11.42001]
[1776920604674,38.99,78024.57,141.3,0.08695,6e-05,11.42247]
[1776920605870,38.99,78024.57,141.3,0.08695,6e-05,11.42247]
[1776920605942,38.99,78025.7,141.3,0.08701,6e-05,11.42866]
[1776920606493,38.99,78025.7,141.3,0.08701,6e-05,11.42866]
[1776920607942,38.99,78020.12,141.3,0.08669,6e-05,11.39646]
[1776920613736,38.99,78015.56,141.3,0.08637,6e-05,11.36345]
[1776920618777,38.98,78018.74,141.3,0.08653,6e-05,11.37907]
[1776920624076,38.98,78018.31,141.3,0.08648,6e-05,11.37474]
[1776920629854,38.97,78018.03,141.3,0.08644,6e-05,11.37002]
[1776920634890,38.97,78016.72,141.3,0.08634,6e-05,11.36053]
[1776920639925,38.96,78014.82,141.3,0.08621,6e-05,11.3478]
[1776920642945,38.96,77994.32,141.3,0.08506,6e-05,11.23113]
[1776920647773,38.96,77989.15,141.3,0.08477,6e-05,11.2013]
[1776920654025,38.96,77998.72,141.3,0.08529,6e-05,11.25391]
[1776920659067,38.96,77999.67,141.3,0.08533,6e-05,11.25808]
[1776920664102,38.95,78000.42,141.3,0.08536,6e-05,11.26112]
[1776920669139,38.95,78013.36,141.3,0.08606,6e-05,11.33271]
[1776920674174,38.95,78013.02,141.3,0.086,6e-05,11.32544]
[1776920679209,38.95,78014.01,141.3,0.08604,6e-05,11.32942]
[1776920684244,38.94,78024.9,141.3,0.08664,6e-05,11.38941]
[1776920685675,38.94,78025.23,141.3,0.08665,6e-05,11.39051]
[1776920685678,38.94,78025.23,141.3,0.08665,6e-05,11.39051]
[1776920686258,38.94,78033.49,141.3,0.08712,6e-05,11.4377]
[1776920686460,38.94,78033.49,141.3,0.08712,6e-05,11.4377]
[1776920687128,38.94,78033.49,141.3,0.08712,6e-05,11.4377]
[1776920688213,38.94,78035.53,141.3,0.08723,6e-05,11.44957]
[1776920688409,38.94,78035.53,141.3,0.08723,6e-05,11.44957]
[1776920688892,38.94,78037.12,141.3,0.08733,6e-05,11.45887]
[1776920690286,38.94,78037.59,141.3,0.08734,6e-05,11.46051]
[1776920694631,38.94,78039.02,141.3,0.0874,6e-05,11.46657]
[1776920694635,38.94,78039.02,141.3,0.0874,6e-05,11.46657]
[1776920695320,38.94,78039.66,141.3,0.08744,6e-05,11.47045]
[1776920695521,38.94,78039.66,141.3,0.08744,6e-05,11.47045]
[1776920695972,38.94,78039.66,141.3,0.08744,6e-05,11.47045]
[1776920695980,38.94,78039.66,141.3,0.08744,6e-05,11.47045]
[1776920696328,38.94,78040.39,141.3,0.08748,6e-05,11.47407]
[1776920699406,38.94,78038.65,141.3,0.08737,6e-05,11.46312]
[1776920700258,38.93,78038.71,141.3,0.08736,6e-05,11.46294]
[1776920703051,38.93,78028.44,141.3,0.08677,6e-05,11.40353]
[1776920703377,38.93,78027.26,141.3,0.08671,6e-05,11.39682]
[1776920704353,38.93,78027.26,141.3,0.08671,6e-05,11.39682]
[1776920704383,38.93,78026.88,141.3,0.08669,6e-05,11.39465]
[1776920706159,38.93,78027.05,141.3,0.08669,6e-05,11.3952]
[1776920706398,38.93,78026.72,141.3,0.08667,6e-05,11.3929]
[1776920709543,38.93,78027.2,141.3,0.0867,6e-05,11.39557]
[1776920710426,38.93,78019.89,141.3,0.08628,6e-05,11.35374]
[1776920715461,38.93,78016.51,141.3,0.08607,6e-05,11.33291]
[1776920720496,38.92,78017.01,141.3,0.08609,6e-05,11.3341]
[1776920725531,38.92,78017.92,141.3,0.08612,6e-05,11.3376]
[1776920730617,38.92,78017.65,141.3,0.08609,6e-05,11.33474]
[1776920736608,38.92,78011.73,141.3,0.08571,6e-05,11.29541]
[1776920741643,38.91,78011.77,141.3,0.0857,6e-05,11.29428]
[1776920746678,38.91,78011.73,141.3,0.08569,6e-05,11.29272]
[1776920751713,38.91,78010.9,141.3,0.08563,6e-05,11.28678]
[1776920756748,38.91,78009.75,141.3,0.08555,6e-05,11.27909]
[1776920761784,38.9,78001.24,141.3,0.08507,6e-05,11.23008]
[1776920766819,38.9,77995.35,141.3,0.08473,6e-05,11.19625]
[1776920771854,38.9,77999.19,141.3,0.08494,6e-05,11.21717]
[1776920776888,38.9,78004.43,141.3,0.08522,6e-05,11.24584]
[1776920781924,38.9,78010.56,141.3,0.08555,6e-05,11.27935]
[1776920786960,38.9,78018.0,141.3,0.08595,6e-05,11.31996]
[1776920791997,38.89,78012.67,141.3,0.08562,6e-05,11.28489]
[1776920797032,38.89,78005.77,141.3,0.08522,6e-05,11.24469]
[1776920802066,38.89,78000.66,141.3,0.08493,6e-05,11.21512]
[1776920807102,38.89,77998.75,141.3,0.08482,6e-05,11.20366]
[1776920812138,38.89,77998.86,141.3,0.08482,6e-05,11.20362]
[1776920817173,38.89,77999.21,141.3,0.08483,6e-05,11.2049]
[1776920822208,38.88,77999.26,141.3,0.08482,6e-05,11.20446]
[1776920824600,38.88,78006.17,141.3,0.0852,6e-05,11.24311]
[1776920825228,38.88,78014.74,141.3,0.08568,6e-05,11.29129]
[1776920830491,38.88,78016.5,141.3,0.08578,6e-05,11.3018]
[1776920831271,38.89,78015.54,141.3,0.08573,6e-05,11.29661]
[1776920833332,38.88,78015.05,141.3,0.0857,6e-05,11.29355]
[1776920833418,38.88,78016.24,141.3,0.08577,6e-05,11.3]
[1776920839327,38.88,78016.4,141.3,0.08578,6e-05,11.30108]
[1776920842349,38.88,78016.38,141.3,0.08578,6e-05,11.30113]
[1776920842374,38.88,78015.89,141.3,0.08575,6e-05,11.29845]
[1776920847955,38.88,78011.26,141.3,0.08549,6e-05,11.27162]
[1776920848419,38.88,78011.26,141.3,0.08549,6e-05,11.27162]
[1776920854432,38.88,78003.97,141.3,0.08504,6e-05,11.22509]
[1776920859467,38.88,78003.58,141.3,0.08501,6e-05,11.22205]
[1776920864502,38.88,78009.07,141.3,0.0853,6e-05,11.25202]
[1776920865488,38.88,78009.07,141.3,0.0853,6e-05,11.25202]
[1776920865509,38.88,78009.93,141.3,0.08535,6e-05,11.25666]
[1776920870544,38.88,78009.52,141.3,0.08533,6e-05,11.25508]
[1776920875578,38.88,78009.92,141.3,0.08536,6e-05,11.25804]
[1776920876485,38.88,78009.92,141.3,0.08536,6e-05,11.25804]
[1776920876586,38.88,78009.73,141.3,0.08535,6e-05,11.25711]
[1776920882628,38.88,78009.7,141.3,0.08534,6e-05,11.25562]
[1776920887663,38.88,78009.06,141.3,0.08529,6e-05,11.25089]
[1776920892698,38.87,78009.95,141.3,0.08533,6e-05,11.25483]
[1776920898739,38.87,78009.57,141.3,0.0853,6e-05,11.25137]
[1776920903774,38.87,78009.15,141.3,0.08526,6e-05,11.24793]
[1776920908810,38.87,78010.57,141.3,0.08533,6e-05,11.25494]
[1776920913845,38.87,78010.29,141.3,0.08528,6e-05,11.24859]
[1776920918880,38.86,78016.04,141.3,0.08559,6e-05,11.27996]
[1776920923915,38.86,78016.12,141.3,0.08558,6e-05,11.27915]
[1776920928950,38.86,78016.63,141.3,0.0856,6e-05,11.28082]
[1776920933985,38.86,78011.42,141.3,0.08529,6e-05,11.25025]
[1776920939020,38.86,78009.73,141.3,0.08519,6e-05,11.2398]
[1776920944057,38.85,77996.28,141.3,0.08444,6e-05,11.16332]
[1776920949092,38.85,77994.73,141.3,0.08435,6e-05,11.15431]
[1776920954126,38.85,77992.5,141.3,0.08422,6e-05,11.14153]
[1776920959161,38.85,77992.55,141.3,0.08422,6e-05,11.14156]
[1776920966210,38.85,77992.81,141.3,0.08423,6e-05,11.14262]
[1776920972253,38.85,77993.07,141.3,0.08422,6e-05,11.14008]
[1776920977326,38.85,77993.0,141.3,0.08422,6e-05,11.13943]
[1776920982361,38.85,77993.52,141.3,0.08424,6e-05,11.14211]
[1776920987396,38.85,77990.07,141.3,0.08405,6e-05,11.12249]
[1776920988670,38.85,77990.07,141.3,0.08405,6e-05,11.12249]
[1776920988966,38.85,77990.25,141.3,0.08406,6e-05,11.12347]
[1776920994445,38.85,77992.46,141.3,0.08418,6e-05,11.13557]
[1776920999480,38.85,77990.61,141.3,0.08407,6e-05,11.12494]
[1776920999815,38.85,77990.61,141.3,0.08407,6e-05,11.12494]
[1776921000416,38.85,77990.61,141.3,0.08407,6e-05,11.12494]
[1776921000537,38.85,77990.61,141.3,0.08407,6e-05,11.12494]
[1776921000643,38.85,78031.18,141.3,0.08633,6e-05,11.35392]
[1776921000990,38.85,78031.18,141.3,0.08633,6e-05,11.35392]
[1776921001422,38.85,78031.18,141.3,0.08633,6e-05,11.35392]
[1776921001495,38.85,78039.81,141.3,0.08682,6e-05,11.40292]
[1776921002489,38.85,78039.81,141.3,0.08682,6e-05,11.40292]
[1776921002502,38.85,78038.16,141.3,0.08673,6e-05,11.3938]
[1776921003070,38.85,78038.16,141.3,0.08673,6e-05,11.3938]
[1776921004975,38.85,78038.96,141.3,0.08677,6e-05,11.39825]
[1776921004977,38.85,78038.96,141.3,0.08677,6e-05,11.39825]
[1776921005523,38.85,78039.67,141.3,0.08681,6e-05,11.40223]
[1776921006673,38.85,78039.67,141.3,0.08681,6e-05,11.40223]
[1776921008376,38.85,78040.49,141.3,0.08686,6e-05,11.40756]
[1776921008894,38.85,78039.58,141.3,0.08681,6e-05,11.40272]
[1776921011075,38.85,78037.43,141.3,0.0867,6e-05,11.39119]
[1776921011154,38.85,78037.43,141.3,0.0867,6e-05,11.39119]
[1776921011229,38.85,78037.43,141.3,0.0867,6e-05,11.39119]
[1776921011230,38.85,78037.43,141.3,0.0867,6e-05,11.39119]
[1776921011565,38.85,78030.55,141.3,0.08632,6e-05,11.3525]
[1776921011761,38.85,78030.55,141.3,0.08632,6e-05,11.3525]
[1776921012112,38.85,78030.55,141.3,0.08632,6e-05,11.3525]
[1776921012559,38.85,78030.55,141.3,0.08632,6e-05,11.3525]
[1776921012572,38.85,78028.17,141.3,0.08618,6e-05,11.33864]
[1776921013139,38.85,78028.17,141.3,0.08618,6e-05,11.33864]
[1776921013579,38.85,78020.59,141.3,0.08576,6e-05,11.29578]
[1776921018614,38.85,78017.17,141.3,0.08555,6e-05,11.27512]
[1776921024656,38.85,78010.37,141.3,0.08516,6e-05,11.23553]
[1776921029691,38.85,78010.11,141.3,0.08514,6e-05,11.2332]
[1776921034726,38.84,78014.51,141.3,0.08535,6e-05,11.25341]
[1776921039762,38.84,78014.76,141.3,0.08535,6e-05,11.25382]
[1776921045805,38.84,78014.63,141.3,0.08533,6e-05,11.25195]
[1776921050840,38.84,78014.77,141.3,0.08533,6e-05,11.25183]
[1776921055875,38.84,78014.58,141.3,0.08531,6e-05,11.24972]
[1776921060910,38.84,78014.75,141.3,0.08531,6e-05,11.24984]
[1776921065602,38.83,78016.61,141.3,0.08541,6e-05,11.25986]
[1776921065650,38.83,78031.22,141.3,0.08623,6e-05,11.3424]
[1776921069360,38.83,78035.45,141.3,0.08647,6e-05,11.36667]
[1776921069461,38.84,78036.98,141.3,0.08655,6e-05,11.37544]
[1776921071599,38.84,78036.63,141.3,0.08654,6e-05,11.37389]
[1776921071701,38.84,78037.38,141.3,0.08658,6e-05,11.37858]
[1776921075544,38.84,78026.29,141.3,0.08596,6e-05,11.31601]
[1776921075638,38.84,78026.23,141.3,0.08596,6e-05,11.31583]
[1776921081050,38.83,78023.14,141.3,0.08578,6e-05,11.29691]
[1776921086086,38.83,78021.01,141.3,0.08565,6e-05,11.28379]
[1776921091121,38.83,78021.39,141.3,0.08563,6e-05,11.28124]
[1776921096156,38.83,78023.27,141.3,0.08573,6e-05,11.29084]
[1776921101191,38.83,78021.31,141.3,0.08561,6e-05,11.27872]
[1776921106226,38.83,78009.99,141.3,0.08497,6e-05,11.21409]
[1776921111260,38.83,78008.84,141.3,0.0849,6e-05,11.20702]
[1776921116296,38.82,78009.6,141.3,0.08494,6e-05,11.21071]
[1776921121331,38.82,78010.5,141.3,0.08498,6e-05,11.21511]
[1776921126366,38.82,78015.11,141.3,0.08523,6e-05,11.24032]
[1776921131401,38.82,78016.77,141.3,0.08531,6e-05,11.24874]
[1776921136436,38.82,78018.35,141.3,0.08539,6e-05,11.25666]
[1776921141471,38.82,78018.54,141.3,0.08539,6e-05,11.25672]
[1776921146507,38.81,78022.81,141.3,0.08561,6e-05,11.27972]
[1776921151542,38.81,78019.63,141.3,0.0854,6e-05,11.25693]
[1776921156577,38.81,78018.54,141.3,0.08533,6e-05,11.24988]
[1776921161612,38.81,78018.15,141.3,0.0853,6e-05,11.24683]
[1776921166649,38.81,78017.35,141.3,0.08525,6e-05,11.24151]
[1776921171684,38.81,78017.53,141.3,0.08525,6e-05,11.2418]
[1776921176718,38.8,78020.42,141.3,0.0854,6e-05,11.25737]
[1776921177563,38.8,78020.42,141.3,0.0854,6e-05,11.25737]
[1776921178864,38.8,78023.66,141.3,0.08558,6e-05,11.27553]
[1776921184775,38.8,78022.29,141.3,0.08549,6e-05,11.26635]
[1776921189810,38.8,78018.84,141.3,0.08529,6e-05,11.24603]
[1776921194845,38.8,78016.49,141.3,0.08515,6e-05,11.23209]
[1776921199880,38.8,78017.47,141.3,0.0852,6e-05,11.23701]
[1776921204915,38.8,78015.32,141.3,0.08508,6e-05,11.22424]
[1776921209950,38.8,78015.41,141.3,0.08508,6e-05,11.22414]
[1776921214985,38.8,78015.44,141.3,0.08505,6e-05,11.22004]
[1776921221028,38.79,78015.24,141.3,0.08503,6e-05,11.21806]
[1776921227070,38.79,78016.3,141.3,0.08508,6e-05,11.22328]
[1776921232105,38.79,78015.72,141.3,0.08504,6e-05,11.21937]
[1776921237140,38.79,78016.35,141.3,0.08507,6e-05,11.2223]
[1776921242175,38.79,78016.43,141.3,0.08507,6e-05,11.22209]
[1776921247210,38.79,78015.36,141.3,0.085,6e-05,11.21542]
[1776921254764,38.79,78015.33,141.3,0.08499,6e-05,11.21489]
[1776921260301,38.78,78022.66,141.3,0.08539,6e-05,11.25485]
[1776921265336,38.78,78021.21,141.3,0.0853,6e-05,11.24579]
[1776921270371,38.78,78021.52,141.3,0.08531,6e-05,11.24675]
[1776921275406,38.78,78021.06,141.3,0.08525,6e-05,11.2397]
[1776921280441,38.78,78021.21,141.3,0.08525,6e-05,11.2398]
[1776921285476,38.78,78017.56,141.3,0.08504,6e-05,11.21852]
[1776921290510,38.78,78016.93,141.3,0.085,6e-05,11.21435]
[1776921295546,38.78,78013.83,141.3,0.08482,6e-05,11.1963]
[1776921300581,38.77,78015.36,141.3,0.0849,6e-05,11.20444]
[1776921306623,38.77,78015.41,141.3,0.0849,6e-05,11.20407]
[1776921311658,38.77,78016.11,141.3,0.08493,6e-05,11.20747]
[1776921317700,38.77,78015.56,141.3,0.08489,6e-05,11.20367]
[1776921322735,38.77,78015.73,141.3,0.0849,6e-05,11.20404]
[1776921327770,38.77,78015.99,141.3,0.08491,6e-05,11.20492]
[1776921332804,38.77,78015.94,141.3,0.08487,6e-05,11.20039]
[1776921338847,38.77,78015.35,141.3,0.08483,6e-05,11.19641]
[1776921345896,38.77,78016.46,141.3,0.08489,6e-05,11.20191]
[1776921350932,38.76,78015.56,141.3,0.08483,6e-05,11.19628]
[1776921355965,38.76,78015.8,141.3,0.08484,6e-05,11.1971]
[1776921361001,38.76,78007.03,141.3,0.08435,6e-05,11.14709]
[1776921361702,38.76,78007.03,141.3,0.08435,6e-05,11.14709]
[1776921367044,38.76,77990.62,141.3,0.08344,5e-05,11.05506]
[1776921372078,38.76,77990.84,141.3,0.08346,5e-05,11.05685]
[1776921376370,38.76,77990.55,141.3,0.08345,5e-05,11.05568]
[1776921382150,38.77,77990.83,141.3,0.08347,5e-05,11.05795]
[1776921387184,38.77,77991.4,141.3,0.08351,5e-05,11.06175]
[1776921391087,38.77,77990.21,141.3,0.08345,5e-05,11.05531]
[1776921400278,38.77,77983.16,141.3,0.08306,5e-05,11.01428]
[1776921401898,38.77,77983.16,141.3,0.08306,5e-05,11.01428]
[1776921407943,38.77,77984.31,141.3,0.08314,5e-05,11.02211]
[1776921411618,38.78,77980.37,141.3,0.08293,5e-05,11.00103]
[1776921411900,38.78,77980.37,141.3,0.08293,5e-05,11.00103]
[1776921413349,38.78,77966.74,141.3,0.08219,5e-05,10.92547]
[1776921413388,38.78,77966.74,141.3,0.08219,5e-05,10.92547]
[1776921418404,38.78,77960.73,141.3,0.08189,5e-05,10.89435]
[1776921423438,38.78,77959.9,141.3,0.08186,5e-05,10.89163]
[1776921428474,38.79,77957.82,141.3,0.08177,5e-05,10.88192]
[1776921433508,38.79,77957.49,141.3,0.08177,5e-05,10.88198]
[1776921434185,38.79,77957.49,141.3,0.08177,5e-05,10.88198]
[1776921439550,38.8,77962.77,141.3,0.08208,5e-05,10.91352]
[1776921444586,38.8,77958.75,141.3,0.08188,5e-05,10.89277]
[1776921449621,38.8,77957.42,141.3,0.08182,5e-05,10.88715]
[1776921454656,38.8,77957.14,141.3,0.0818,5e-05,10.88375]
[1776921459692,38.81,77951.46,141.3,0.08151,5e-05,10.8541]
[1776921464727,38.81,77951.41,141.3,0.08153,5e-05,10.85582]
[1776921466696,38.81,77949.46,141.3,0.08143,5e-05,10.84537]
[1776921466741,38.81,77949.01,141.3,0.08141,5e-05,10.84328]
[1776921470195,38.81,77948.15,141.3,0.08136,5e-05,10.83857]
[1776921475804,38.81,77946.6,141.3,0.08128,5e-05,10.83033]
[1776921480839,38.81,77946.89,141.3,0.0813,5e-05,10.83211]
[1776921486881,38.81,77949.24,141.3,0.08143,5e-05,10.84518]
[1776921491916,38.81,77949.0,141.3,0.08142,5e-05,10.84381]
[1776921497959,38.81,77950.75,141.3,0.08151,5e-05,10.85349]
[1776921498552,38.81,77950.75,141.3,0.08151,5e-05,10.85349]
[1776921498910,38.81,77950.75,141.3,0.08151,5e-05,10.85349]
[1776921498965,38.81,77960.03,141.3,0.08201,5e-05,10.9051]
[1776921499971,38.81,77965.94,141.3,0.08233,5e-05,10.93832]
[1776921504000,38.82,77967.13,141.3,0.08241,5e-05,10.94585]
[1776921509035,38.82,77966.94,141.3,0.08241,5e-05,10.94593]
[1776921509262,38.82,77966.94,141.3,0.08241,5e-05,10.94593]
[1776921515077,38.82,77966.43,141.3,0.08237,5e-05,10.94085]
[1776921520112,38.82,77966.96,141.3,0.08241,5e-05,10.94508]
[1776921526154,38.83,77966.5,141.3,0.0824,5e-05,10.94405]
[1776921531188,38.83,77961.28,141.3,0.08213,5e-05,10.91633]
[1776921532514,38.83,77961.29,141.3,0.08214,5e-05,10.91669]
[1776921533202,38.83,77961.47,141.3,0.08215,5e-05,10.918]
[1776921538238,38.83,77961.72,141.3,0.08216,5e-05,10.919]
[1776921542813,38.83,77961.39,141.3,0.08214,5e-05,10.91686]
[1776921543273,38.83,77962.04,141.3,0.08217,5e-05,10.9204]
[1776921548308,38.83,77961.05,141.3,0.08213,5e-05,10.91638]
[1776921553344,38.83,77961.56,141.3,0.08218,5e-05,10.92072]
[1776921558379,38.84,77963.5,141.3,0.0823,5e-05,10.93302]
[1776921563414,38.84,77966.07,141.3,0.08245,5e-05,10.94901]
[1776921567518,38.84,77965.64,141.3,0.08244,5e-05,10.94737]
[1776921567619,38.84,77964.91,141.3,0.0824,5e-05,10.94356]
[1776921573485,38.84,77964.99,141.3,0.08237,5e-05,10.93971]
[1776921575752,38.84,77964.85,141.3,0.08237,5e-05,10.93883]
[1776921575758,38.84,77964.85,141.3,0.08237,5e-05,10.93883]
[1776921575854,38.84,77963.89,141.3,0.08231,5e-05,10.93337]
[1776921579077,38.84,77964.28,141.3,0.08234,5e-05,10.93611]
[1776921579237,38.84,77964.28,141.3,0.08234,5e-05,10.93611]
[1776921579259,38.84,77964.2,141.3,0.08234,5e-05,10.93595]
[1776921579848,38.84,77964.2,141.3,0.08234,5e-05,10.93595]
[1776921581477,38.84,77953.61,141.3,0.08176,5e-05,10.87684]
[1776921588119,38.84,77948.89,141.3,0.08151,5e-05,10.85069]
[1776921593626,38.84,77942.48,141.3,0.08116,5e-05,10.81531]
[1776921596524,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921596566,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921596600,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921596694,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921596726,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921597048,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921597208,38.84,77941.24,141.3,0.0811,5e-05,10.80859]
[1776921597289,38.84,77963.98,141.3,0.08233,5e-05,10.9351]
[1776921598122,38.84,77963.98,141.3,0.08233,5e-05,10.9351]
[1776921598185,38.84,77963.98,141.3,0.08233,5e-05,10.9351]
[1776921598217,38.84,77993.96,141.3,0.08398,6e-05,11.10351]
[1776921599176,38.84,77993.96,141.3,0.08398,6e-05,11.10351]
[1776921599254,38.84,78011.3,141.3,0.08494,6e-05,11.20149]
[1776921599766,38.84,78011.3,141.3,0.08494,6e-05,11.20149]
[1776921600900,38.84,78017.53,141.3,0.08529,6e-05,11.23689]
[1776921603500,38.85,78031.75,141.3,0.0861,6e-05,11.31873]
[1776921604283,38.85,78031.75,141.3,0.0861,6e-05,11.31873]
[1776921607289,38.85,78029.28,141.3,0.08597,6e-05,11.306]
[1776921608741,38.85,78029.16,141.3,0.08598,6e-05,11.30619]
[1776921610113,38.85,78029.68,141.3,0.08601,6e-05,11.30958]
[1776921610763,38.85,78030.63,141.3,0.08606,6e-05,11.31506]
[1776921610847,38.85,78030.63,141.3,0.08606,6e-05,11.31506]
[1776921610865,38.85,78030.29,141.3,0.08605,6e-05,11.31322]
[1776921614841,38.85,78030.96,141.3,0.0861,6e-05,11.31853]
[1776921617666,38.86,78029.88,141.3,0.08605,6e-05,11.31393]
[1776921622829,38.86,78027.92,141.3,0.08598,6e-05,11.30595]
[1776921627864,38.87,78029.17,141.3,0.08607,6e-05,11.31563]
[1776921630400,38.87,78034.3,141.3,0.08637,6e-05,11.34571]
[1776921631455,38.87,78035.68,141.3,0.08645,6e-05,11.35401]
[1776921635553,38.87,78031.76,141.3,0.08623,6e-05,11.32994]
[1776921636239,38.87,78031.76,141.3,0.08623,6e-05,11.32994]
[1776921637119,38.87,78031.72,141.3,0.08623,6e-05,11.33021]
[1776921643069,38.88,78030.73,141.3,0.0862,6e-05,11.32757]
[1776921643403,38.88,78030.73,141.3,0.0862,6e-05,11.32757]
[1776921643984,38.88,78011.97,141.3,0.08517,6e-05,11.22265]
[1776921645770,38.88,78010.51,141.3,0.08509,6e-05,11.21467]
[1776921651035,38.88,78011.21,141.3,0.08514,6e-05,11.22012]
[1776921653997,38.88,78010.56,141.3,0.08511,6e-05,11.21694]
[1776921654056,38.89,78009.97,141.3,0.08508,6e-05,11.21386]
[1776921659091,38.89,78011.48,141.3,0.0852,6e-05,11.22556]
[1776921664127,38.9,78010.68,141.3,0.08518,6e-05,11.22415]
[1776921669162,38.9,78006.63,141.3,0.08499,6e-05,11.20437]
[1776921670968,38.9,78004.95,141.3,0.0849,6e-05,11.19555]
[1776921671176,38.9,78001.74,141.3,0.08473,6e-05,11.17813]
[1776921676211,38.91,77998.65,141.3,0.08457,6e-05,11.16221]
[1776921680762,38.91,77998.41,141.3,0.08457,6e-05,11.162]
[1776921681246,38.91,77998.39,141.3,0.08457,6e-05,11.16218]
[1776921686281,38.92,77997.62,141.3,0.08457,6e-05,11.1613]
[1776921686996,38.92,77997.62,141.3,0.08457,6e-05,11.1613]
[1776921687288,38.92,77996.97,141.3,0.08454,6e-05,11.15833]
[1776921691054,38.92,77996.46,141.3,0.08452,6e-05,11.15633]
[1776921691318,38.92,77996.53,141.3,0.0845,6e-05,11.15334]
[1776921696353,38.93,77997.9,141.3,0.08461,6e-05,11.16449]
[1776921701389,38.93,78006.28,141.3,0.08511,6e-05,11.21505]
[1776921706423,38.94,78007.97,141.3,0.08524,6e-05,11.22762]
[1776921711459,38.94,78007.33,141.3,0.08523,6e-05,11.2269]
[1776921716496,38.95,78008.94,141.3,0.08535,6e-05,11.2388]
[1776921718666,38.95,78009.58,141.3,0.08539,6e-05,11.24295]
[1776921724551,38.95,78008.63,141.3,0.08537,6e-05,11.24139]
[1776921730381,38.96,78007.54,141.3,0.08534,6e-05,11.23793]
[1776921731601,38.96,77993.99,141.3,0.08461,6e-05,11.16339]
[1776921734282,38.96,77990.53,141.3,0.08442,6e-05,11.14462]
[1776921734321,38.97,77989.51,141.3,0.08437,6e-05,11.13957]
[1776921739658,38.97,77989.04,141.3,0.08436,6e-05,11.13877]
[1776921744799,38.97,77987.89,141.3,0.08431,6e-05,11.13352]
[1776921744813,38.97,77987.89,141.3,0.08431,6e-05,11.13352]
[1776921744862,38.97,77986.89,141.3,0.08426,6e-05,11.12821]
[1776921750735,38.97,77980.78,141.3,0.08392,5e-05,11.09364]
[1776921755770,38.97,77974.44,141.3,0.08355,5e-05,11.05425]
[1776921760805,38.97,77970.76,141.3,0.08334,5e-05,11.03363]
[1776921765840,38.97,77970.92,141.3,0.08335,5e-05,11.03468]
[1776921770876,38.97,77971.04,141.3,0.08336,5e-05,11.03559]
[1776921775911,38.97,77970.78,141.3,0.08335,5e-05,11.03447]
[1776921780946,38.97,77970.3,141.3,0.08333,5e-05,11.03215]
[1776921785981,38.97,77970.96,141.3,0.08337,5e-05,11.03613]
[1776921791016,38.97,77970.82,141.3,0.08336,5e-05,11.03556]
[1776921796051,38.97,77970.75,141.3,0.08336,5e-05,11.03535]
[1776921801086,38.97,77970.95,141.3,0.08337,5e-05,11.03662]
[1776921806121,38.97,77970.91,141.3,0.08337,5e-05,11.03652]
[1776921807098,38.97,77970.91,141.3,0.08337,5e-05,11.03652]
[1776921808420,38.97,77970.63,141.3,0.08336,5e-05,11.03498]
[1776921815190,38.97,77971.0,141.3,0.08336,5e-05,11.03354]
[1776921820225,38.97,77970.53,141.3,0.08333,5e-05,11.03099]
[1776921825261,38.97,77976.06,141.3,0.08363,5e-05,11.06186]
[1776921830295,38.97,77978.26,141.3,0.08375,5e-05,11.07395]
[1776921835330,38.97,77978.25,141.3,0.08375,5e-05,11.07365]
[1776921841372,38.97,77978.22,141.3,0.08374,5e-05,11.07319]
[1776921846407,38.97,77975.38,141.3,0.08359,5e-05,11.05719]
[1776921851442,38.97,77975.82,141.3,0.08361,5e-05,11.05955]
[1776921856477,38.97,77975.27,141.3,0.08358,5e-05,11.05637]
[1776921861512,38.97,77977.93,141.3,0.08372,5e-05,11.07116]
[1776921867554,38.97,77978.7,141.3,0.08376,5e-05,11.07517]
[1776921873596,38.97,77978.69,141.3,0.08374,5e-05,11.07115]
[1776921875563,38.97,77978.65,141.3,0.08373,5e-05,11.07087]
[1776921876652,38.97,77978.69,141.3,0.08373,5e-05,11.07104]
[1776921883669,38.97,77973.58,141.3,0.08345,5e-05,11.04216]
[1776921888704,38.97,77963.87,141.3,0.08292,5e-05,10.988]
[1776921893739,38.97,77964.45,141.3,0.08296,5e-05,10.99163]
[1776921898773,38.97,77964.07,141.3,0.08294,5e-05,10.99008]
[1776921903810,38.97,77962.9,141.3,0.08288,5e-05,10.9841]
[1776921909852,38.97,77963.42,141.3,0.08292,5e-05,10.98773]
[1776921914886,38.98,77963.2,141.3,0.08291,5e-05,10.98714]
[1776921919920,38.98,77961.76,141.3,0.08284,5e-05,10.97981]
[1776921921545,38.98,77961.76,141.3,0.08284,5e-05,10.97981]
[1776921923948,38.98,77943.78,141.3,0.08187,5e-05,10.88059]
[1776921925793,38.98,77934.47,141.3,0.08138,5e-05,10.82932]
[1776921931370,38.98,77929.94,141.3,0.08115,5e-05,10.80627]
[1776921932121,38.98,77928.29,141.3,0.08104,5e-05,10.79394]
[1776921938050,38.99,77928.78,141.3,0.0811,5e-05,10.79965]
[1776921943089,38.99,77928.56,141.3,0.08111,5e-05,10.80053]
[1776921945268,38.99,77927.96,141.3,0.08108,5e-05,10.79764]
[1776921951551,39.0,77928.05,141.3,0.08111,5e-05,10.80062]
[1776921951604,39.0,77928.05,141.3,0.08111,5e-05,10.80062]
[1776921953160,39.0,77914.74,141.3,0.08041,5e-05,10.72855]
[1776921958194,39.0,77917.28,141.3,0.08057,5e-05,10.74511]
[1776921961039,39.01,77918.09,141.3,0.08063,5e-05,10.75058]
[1776921961042,39.01,77918.09,141.3,0.08063,5e-05,10.75058]
[1776921966255,39.01,77924.1,141.3,0.08097,5e-05,10.78641]
[1776921971290,39.01,77924.85,141.3,0.08104,5e-05,10.79269]
[1776921974228,39.02,77921.07,141.3,0.08084,5e-05,10.77269]
[1776921974236,39.02,77921.07,141.3,0.08084,5e-05,10.77269]
[1776921979346,39.02,77916.55,141.3,0.08063,5e-05,10.75066]
[1776921984381,39.03,77917.02,141.3,0.08068,5e-05,10.75564]
[1776921987251,39.03,77916.3,141.3,0.08065,5e-05,10.7526]
[1776921987262,39.03,77916.3,141.3,0.08065,5e-05,10.7526]
[1776921992438,39.03,77916.03,141.3,0.08064,5e-05,10.7505]
[1776921997263,39.04,77918.01,141.3,0.08076,5e-05,10.76316]
[1776922002508,39.04,77922.06,141.3,0.081,5e-05,10.78791]
[1776922005066,39.04,77922.16,141.3,0.08102,5e-05,10.78925]
[1776922011782,39.05,77921.53,141.3,0.081,5e-05,10.78773]
[1776922011913,39.05,77921.53,141.3,0.081,5e-05,10.78773]
[1776922018620,39.05,77921.17,141.3,0.08102,5e-05,10.78927]
[1776922023655,39.06,77919.45,141.3,0.08095,5e-05,10.78179]
[1776922028691,39.06,77911.7,141.3,0.08055,5e-05,10.74123]
[1776922033726,39.06,77917.94,141.3,0.08091,5e-05,10.77785]
[1776922039768,39.07,77918.03,141.3,0.08094,5e-05,10.78095]
[1776922044803,39.07,77917.96,141.3,0.08096,5e-05,10.7828]
[1776922052140,39.08,77918.07,141.3,0.08098,5e-05,10.78523]
[1776922052153,39.08,77918.07,141.3,0.08098,5e-05,10.78523]
[1776922057894,39.08,77925.66,141.3,0.0814,5e-05,10.82733]
[1776922062986,39.08,77935.58,141.3,0.08195,5e-05,10.88358]
[1776922062994,39.08,77935.58,141.3,0.08195,5e-05,10.88358]
[1776922068970,39.09,77928.68,141.3,0.0816,5e-05,10.84776]
[1776922073058,39.09,77929.17,141.3,0.08164,5e-05,10.85141]
[1776922079194,39.09,77928.68,141.3,0.08163,5e-05,10.85063]
[1776922080935,39.1,77926.43,141.3,0.08152,5e-05,10.83886]
[1776922086089,39.1,77926.96,141.3,0.08157,5e-05,10.84383]
[1776922091124,39.1,77927.27,141.3,0.0816,5e-05,10.84723]
[1776922096161,39.11,77926.64,141.3,0.08158,5e-05,10.84544]
[1776922101363,39.11,77927.27,141.3,0.08163,5e-05,10.85027]
[1776922107239,39.11,77930.21,141.3,0.08181,5e-05,10.86878]
[1776922112274,39.11,77933.61,141.3,0.08198,5e-05,10.88543]
[1776922117309,39.12,77933.36,141.3,0.08199,5e-05,10.88544]
[1776922122344,39.12,77931.04,141.3,0.08187,5e-05,10.874]
[1776922127379,39.12,77930.47,141.3,0.08186,5e-05,10.87225]
[1776922132414,39.12,77930.38,141.3,0.08187,5e-05,10.8731]
[1776922138457,39.13,77929.76,141.3,0.08185,5e-05,10.87124]
[1776922143492,39.13,77930.25,141.3,0.08189,5e-05,10.87522]
[1776922148526,39.13,77929.32,141.3,0.08185,5e-05,10.87131]
[1776922154569,39.13,77929.89,141.3,0.08189,5e-05,10.8759]
[1776922159604,39.14,77929.66,141.3,0.08189,5e-05,10.8758]
[1776922165646,39.14,77929.24,141.3,0.08189,5e-05,10.87487]
[1776922170681,39.14,77929.28,141.3,0.0819,5e-05,10.87622]
[1776922175716,39.14,77929.67,141.3,0.08191,5e-05,10.87586]
[1776922181758,39.15,77929.24,141.3,0.0819,5e-05,10.87482]
[1776922188372,39.15,77928.54,141.3,0.08186,5e-05,10.87139]
[1776922193932,39.15,77927.79,141.3,0.08184,5e-05,10.86924]
[1776922197876,39.15,77926.8,141.3,0.0818,5e-05,10.86468]
[1776922199812,39.15,77925.18,141.3,0.08172,5e-05,10.8562]
[1776922204919,39.15,77916.6,141.3,0.08127,5e-05,10.81042]
[1776922207498,39.16,77908.68,141.3,0.08086,5e-05,10.76748]
[1776922210106,39.16,77906.49,141.3,0.08075,5e-05,10.75664]
[1776922211239,39.16,77906.19,141.3,0.08074,5e-05,10.75539]
[1776922214408,39.16,77905.31,141.3,0.0807,5e-05,10.7514]
[1776922214411,39.16,77905.31,141.3,0.0807,5e-05,10.7514]
[1776922214425,39.16,77905.31,141.3,0.0807,5e-05,10.7514]
[1776922218277,39.16,77894.24,141.3,0.08013,5e-05,10.69251]
[1776922219047,39.17,77893.48,141.3,0.0801,5e-05,10.6894]
[1776922219235,39.17,77892.2,141.3,0.08004,5e-05,10.68292]
[1776922220945,39.17,77892.2,141.3,0.08004,5e-05,10.68292]
[1776922223244,39.17,77886.0,141.3,0.07972,5e-05,10.64947]
[1776922224296,39.17,77887.36,141.3,0.07979,5e-05,10.6571]
[1776922226149,39.17,77887.82,141.3,0.07982,5e-05,10.6598]
[1776922231254,39.17,77886.05,141.3,0.07973,5e-05,10.65109]
[1776922237323,39.17,77879.38,141.3,0.07937,5e-05,10.61277]
[1776922240008,39.17,77876.34,141.3,0.07922,5e-05,10.59672]
[1776922241042,39.17,77875.74,141.3,0.07919,5e-05,10.59403]
[1776922246910,39.18,77871.12,141.3,0.07897,5e-05,10.57039]
[1776922246918,39.18,77870.22,141.3,0.07892,5e-05,10.5658]
[1776922248103,39.18,77868.79,141.3,0.07885,5e-05,10.55792]
[1776922253905,39.18,77868.34,141.3,0.07882,5e-05,10.55513]
[1776922255361,39.18,77875.43,141.3,0.07919,5e-05,10.59349]
[1776922256027,39.18,77878.06,141.3,0.07932,5e-05,10.60767]
[1776922256276,39.18,77878.61,141.3,0.07936,5e-05,10.61091]
[1776922258748,39.18,77879.35,141.3,0.07939,5e-05,10.61475]
[1776922258850,39.18,77879.18,141.3,0.07938,5e-05,10.61361]
[1776922259621,39.18,77879.18,141.3,0.07938,5e-05,10.61361]
[1776922259893,39.18,77879.18,141.3,0.07938,5e-05,10.61361]
[1776922259995,39.18,77886.64,141.3,0.07978,5e-05,10.65455]
[1776922260099,39.18,77886.64,141.3,0.07978,5e-05,10.65455]
[1776922260182,39.18,77886.64,141.3,0.07978,5e-05,10.65455]
[1776922262458,39.18,77909.81,141.3,0.08102,5e-05,10.78248]
[1776922264972,39.18,77925.81,141.3,0.08188,5e-05,10.8712]
[1776922271182,39.18,77918.87,141.3,0.08152,5e-05,10.83464]
[1776922278445,39.19,77920.94,141.3,0.08165,5e-05,10.84794]
[1776922283481,39.19,77918.91,141.3,0.08156,5e-05,10.83802]
[1776922285346,39.19,77917.83,141.3,0.0815,5e-05,10.83234]
[1776922286037,39.19,77917.83,141.3,0.0815,5e-05,10.83234]
[1776922286044,39.19,77917.83,141.3,0.0815,5e-05,10.83234]
[1776922286502,39.19,77908.52,141.3,0.08101,5e-05,10.7817]
[1776922291416,39.19,77903.09,141.3,0.08072,5e-05,10.7519]
[1776922295281,39.19,77887.51,141.3,0.07987,5e-05,10.66334]
[1776922301607,39.19,77886.22,141.3,0.07982,5e-05,10.65739]
[1776922306642,39.19,77886.09,141.3,0.07982,5e-05,10.65746]
[1776922309258,39.19,77886.87,141.3,0.07986,5e-05,10.66203]
[1776922309324,39.19,77886.87,141.3,0.07986,5e-05,10.66218]
[1776922314356,39.19,77886.29,141.3,0.07982,5e-05,10.65791]
[1776922318164,39.19,77885.89,141.3,0.07979,5e-05,10.65464]
[1776922318726,39.19,77885.95,141.3,0.07979,5e-05,10.6547]
[1776922322134,39.19,77885.78,141.3,0.07979,5e-05,10.65425]
[1776922322754,39.19,77885.86,141.3,0.07979,5e-05,10.65484]
[1776922323234,39.19,77885.86,141.3,0.07979,5e-05,10.65484]
[1776922323923,39.19,77885.86,141.3,0.07979,5e-05,10.65484]
[1776922327211,39.19,77884.18,141.3,0.07969,5e-05,10.6446]
[1776922327790,39.19,77884.9,141.3,0.07973,5e-05,10.64828]
[1776922330811,39.19,77901.62,141.3,0.08062,5e-05,10.74009]
[1776922335846,39.19,77900.65,141.3,0.08057,5e-05,10.73493]
[1776922340882,39.19,77890.77,141.3,0.08005,5e-05,10.68115]
[1776922345916,39.19,77882.68,141.3,0.07963,5e-05,10.63772]
[1776922350952,39.19,77878.72,141.3,0.07943,5e-05,10.61724]
[1776922355987,39.2,77874.74,141.3,0.07921,5e-05,10.59319]
[1776922361023,39.2,77877.32,141.3,0.07936,5e-05,10.60858]
[1776922362581,39.2,77874.12,141.3,0.07919,5e-05,10.59139]
[1776922363066,39.2,77874.12,141.3,0.07919,5e-05,10.59139]
[1776922363070,39.2,77874.12,141.3,0.07919,5e-05,10.59139]
[1776922363037,39.2,77858.2,141.3,0.07836,5e-05,10.50516]
[1776922365051,39.2,77840.51,141.3,0.07745,5e-05,10.40948]
[1776922370089,39.2,77839.12,141.3,0.07738,5e-05,10.40248]
[1776922371808,39.2,77839.48,141.3,0.0774,5e-05,10.40468]
[1776922377139,39.2,77837.96,141.3,0.07733,5e-05,10.39724]
[1776922382175,39.2,77837.12,141.3,0.07729,5e-05,10.39338]
[1776922383242,39.2,77837.12,141.3,0.07729,5e-05,10.39338]
[1776922383858,39.2,77837.12,141.3,0.07729,5e-05,10.39338]
[1776922384019,39.2,77837.12,141.3,0.07729,5e-05,10.39338]
[1776922384416,39.2,77837.6,141.3,0.07732,5e-05,10.39624]
[1776922384432,39.2,77837.6,141.3,0.07732,5e-05,10.39624]
[1776922384987,39.2,77809.53,141.3,0.07589,5e-05,10.24553]
[1776922387008,39.21,77804.25,141.3,0.07562,5e-05,10.21765]
[1776922392138,39.21,77807.92,141.3,0.07582,5e-05,10.23883]
[1776922397280,39.21,77814.43,141.3,0.07618,5e-05,10.27635]
[1776922402315,39.22,77818.03,141.3,0.07638,5e-05,10.29748]
[1776922403629,39.22,77818.03,141.3,0.07638,5e-05,10.29748]
[1776922409364,39.22,77817.52,141.3,0.07637,5e-05,10.29649]
[1776922414401,39.22,77809.61,141.3,0.07596,5e-05,10.25208]
[1776922419434,39.23,77807.83,141.3,0.07589,5e-05,10.24424]
[1776922424469,39.23,77808.25,141.3,0.07593,5e-05,10.24815]
[1776922429503,39.23,77804.99,141.3,0.07578,5e-05,10.23238]
[1776922434539,39.23,77802.76,141.3,0.07568,5e-05,10.22218]
[1776922439574,39.24,77802.72,141.3,0.0757,5e-05,10.22369]
[1776922441588,39.24,77818.2,141.3,0.07649,5e-05,10.30717]
[1776922444610,39.24,77838.65,141.3,0.07754,5e-05,10.41771]
[1776922449644,39.24,77838.54,141.3,0.07754,5e-05,10.41742]
[1776922454680,39.24,77833.28,141.3,0.07727,5e-05,10.38953]
[1776922459715,39.24,77841.29,141.3,0.07769,5e-05,10.43337]
[1776922460384,39.24,77841.29,141.3,0.07769,5e-05,10.43337]
[1776922461082,39.24,77841.29,141.3,0.07769,5e-05,10.43337]
[1776922469785,39.24,77839.86,141.3,0.07763,5e-05,10.42654]
[1776922473025,39.24,77841.45,141.3,0.07769,5e-05,10.4317]
[1776922473037,39.24,77846.14,141.3,0.07793,5e-05,10.45709]
[1776922478849,39.25,77855.79,141.3,0.07846,5e-05,10.5118]
[1776922480734,39.25,77855.52,141.3,0.07845,5e-05,10.5107]
[1776922480863,39.25,77855.55,141.3,0.07845,5e-05,10.51123]
[1776922485898,39.25,77855.1,141.3,0.07842,5e-05,10.5084]
[1776922489114,39.25,77854.09,141.3,0.07837,5e-05,10.50276]
[1776922489214,39.25,77855.16,141.3,0.07842,5e-05,10.50847]
[1776922494963,39.25,77863.55,141.3,0.07888,5e-05,10.5557]
[1776922499999,39.25,77863.39,141.3,0.07888,5e-05,10.55606]
[1776922505035,39.26,77862.19,141.3,0.07883,5e-05,10.55077]
[1776922507049,39.26,77876.2,141.3,0.07957,5e-05,10.62734]
[1776922512084,39.26,77870.76,141.3,0.07929,5e-05,10.59852]
[1776922517119,39.26,77867.98,141.3,0.07915,5e-05,10.58435]
[1776922522154,39.26,77867.35,141.3,0.07913,5e-05,10.58185]
[1776922525004,39.26,77862.04,141.3,0.07886,5e-05,10.55342]
[1776922525175,39.26,77858.22,141.3,0.07866,5e-05,10.53295]
[1776922525641,39.26,77858.22,141.3,0.07866,5e-05,10.53295]
[1776922526182,39.26,77856.66,141.3,0.07858,5e-05,10.52435]
[1776922528330,39.26,77852.82,141.3,0.07838,5e-05,10.50417]
[1776922529203,39.26,77835.84,141.3,0.07751,5e-05,10.41278]
[1776922534238,39.27,77828.4,141.3,0.07711,5e-05,10.36966]
[1776922539273,39.27,77826.45,141.3,0.07702,5e-05,10.35992]
[1776922544315,39.27,77824.07,141.3,0.0769,5e-05,10.348]
[1776922549343,39.27,77823.09,141.3,0.07686,5e-05,10.34372]
[1776922554379,39.27,77825.34,141.3,0.07699,5e-05,10.35688]
[1776922558204,39.27,77834.12,141.3,0.07744,5e-05,10.40454]
[1776922558228,39.27,77836.17,141.3,0.07755,5e-05,10.41587]
[1776922559153,39.27,77836.17,141.3,0.07755,5e-05,10.41587]
[1776922559198,39.27,77838.92,141.3,0.0777,5e-05,10.43123]
[1776922561920,39.27,77840.14,141.3,0.07776,5e-05,10.43788]
[1776922561947,39.27,77840.28,141.3,0.07777,5e-05,10.43876]
[1776922567472,39.28,77843.17,141.3,0.07794,5e-05,10.45671]
[1776922571919,39.28,77841.12,141.3,0.07785,5e-05,10.44746]
[1776922571954,39.28,77840.62,141.3,0.07783,5e-05,10.44523]
[1776922577541,39.28,77829.5,141.3,0.07726,5e-05,10.38565]
[1776922582577,39.29,77831.12,141.3,0.07735,5e-05,10.39512]
[1776922587885,39.29,77842.19,141.3,0.07793,5e-05,10.45529]
[1776922587948,39.29,77841.79,141.3,0.07791,5e-05,10.45318]
[1776922589531,39.29,77841.25,141.3,0.07789,5e-05,10.45074]
[1776922589626,39.29,77839.75,141.3,0.07781,5e-05,10.44312]
[1776922594661,39.29,77829.7,141.3,0.07728,5e-05,10.38599]
[1776922599698,39.29,77828.42,141.3,0.07722,5e-05,10.3798]
[1776922604732,39.29,77814.29,141.3,0.07651,5e-05,10.30496]
[1776922609768,39.29,77824.37,141.3,0.07703,5e-05,10.36024]
[1776922615810,39.3,77825.15,141.3,0.07708,5e-05,10.36547]
[1776922620845,39.3,77825.05,141.3,0.07709,5e-05,10.3658]
[1776922623925,39.3,77826.04,141.3,0.07714,5e-05,10.37147]
[1776922624250,39.3,77831.77,141.3,0.07744,5e-05,10.40247]
[1776922625253,39.3,77831.77,141.3,0.07744,5e-05,10.40247]
[1776922625339,39.3,77848.66,141.3,0.07831,5e-05,10.49416]
[1776922630923,39.3,77839.46,141.3,0.07784,5e-05,10.44444]
[1776922635703,39.3,77843.29,141.3,0.07804,5e-05,10.46529]
[1776922635960,39.3,77850.71,141.3,0.07842,5e-05,10.50542]
[1776922639679,39.3,77849.91,141.3,0.07839,5e-05,10.50224]
[1776922639988,39.3,77840.83,141.3,0.07793,5e-05,10.45356]
[1776922645149,39.3,77835.24,141.3,0.07764,5e-05,10.42378]
[1776922645250,39.3,77844.29,141.3,0.07811,5e-05,10.47266]
[1776922646309,39.3,77844.29,141.3,0.07811,5e-05,10.47266]
[1776922646313,39.3,77845.84,141.3,0.07819,5e-05,10.48145]
[1776922646907,39.3,77845.84,141.3,0.07819,5e-05,10.48145]
[1776922647037,39.3,77846.12,141.3,0.07821,5e-05,10.48294]
[1776922652072,39.31,77845.92,141.3,0.07819,5e-05,10.48021]
[1776922657242,39.31,77845.93,141.3,0.07821,5e-05,10.48183]
[1776922657342,39.31,77845.93,141.3,0.07821,5e-05,10.48222]
[1776922658026,39.31,77845.93,141.3,0.07821,5e-05,10.48222]
[1776922658116,39.31,77844.5,141.3,0.07814,5e-05,10.47446]
[1776922660884,39.31,77848.21,141.3,0.07834,5e-05,10.49528]
[1776922661137,39.31,77847.96,141.3,0.07833,5e-05,10.4943]
[1776922666171,39.31,77848.51,141.3,0.07835,5e-05,10.49696]
[1776922671207,39.31,77849.19,141.3,0.07839,5e-05,10.50032]
[1776922673328,39.31,77850.47,141.3,0.07845,5e-05,10.50718]
[1776922673386,39.31,77860.05,141.3,0.07895,5e-05,10.55899]
[1776922679263,39.31,77867.38,141.3,0.07935,5e-05,10.60031]
[1776922683291,39.32,77881.7,141.3,0.08011,5e-05,10.67895]
[1776922688326,39.32,77882.87,141.3,0.08017,5e-05,10.68563]
[1776922693365,39.32,77883.75,141.3,0.08022,5e-05,10.69089]
[1776922698401,39.32,77895.64,141.3,0.08086,5e-05,10.75617]
[1776922699909,39.32,77898.54,141.3,0.08101,5e-05,10.77203]
[1776922699916,39.32,77898.54,141.3,0.08101,5e-05,10.77203]
[1776922700415,39.32,77897.62,141.3,0.08096,5e-05,10.76697]
[1776922705450,39.32,77904.57,141.3,0.08135,5e-05,10.80664]
[1776922707000,39.32,77904.59,141.3,0.08135,5e-05,10.80706]
[1776922707540,39.32,77903.75,141.3,0.08131,5e-05,10.80276]
[1776922708472,39.32,77896.67,141.3,0.08094,5e-05,10.76428]
[1776922713507,39.32,77887.82,141.3,0.08044,5e-05,10.71241]
[1776922718542,39.32,77887.31,141.3,0.08042,5e-05,10.70995]
[1776922723895,39.32,77895.8,141.3,0.08087,5e-05,10.75655]
[1776922729618,39.32,77894.99,141.3,0.08083,5e-05,10.75196]
[1776922734755,39.32,77886.73,141.3,0.08039,5e-05,10.70669]
[1776922737203,39.32,77869.41,141.3,0.07948,5e-05,10.61253]
[1776922743457,39.33,77870.22,141.3,0.07953,5e-05,10.61779]
[1776922745431,39.33,77875.64,141.3,0.07982,5e-05,10.64763]
[1776922745730,39.33,77878.99,141.3,0.07999,5e-05,10.66572]
[1776922751773,39.32,77882.72,141.3,0.08017,5e-05,10.68418]
[1776922753380,39.32,77882.72,141.3,0.08017,5e-05,10.68418]
[1776922753461,39.32,77879.72,141.3,0.08001,5e-05,10.66749]
[1776922755245,39.32,77877.25,141.3,0.07988,5e-05,10.65414]
[1776922755336,39.32,77877.25,141.3,0.07988,5e-05,10.65414]
[1776922755385,39.32,77877.25,141.3,0.07988,5e-05,10.65414]
[1776922755453,39.32,77877.41,141.3,0.07989,5e-05,10.65514]
[1776922755801,39.32,77862.47,141.3,0.0791,5e-05,10.57364]
[1776922760836,39.32,77860.78,141.3,0.07901,5e-05,10.56369]
[1776922765870,39.32,77861.14,141.3,0.07902,5e-05,10.56487]
[1776922770906,39.32,77868.25,141.3,0.07938,5e-05,10.6025]
[1776922775942,39.31,77866.85,141.3,0.07927,5e-05,10.59027]
[1776922780976,39.31,77864.81,141.3,0.07916,5e-05,10.57834]
[1776922782992,39.31,77833.83,141.3,0.07755,5e-05,10.41058]
[1776922788028,39.31,77821.98,141.3,0.07695,5e-05,10.34769]
[1776922791811,39.32,77821.58,141.3,0.07693,5e-05,10.3461]
[1776922797092,39.32,77819.51,141.3,0.07684,5e-05,10.3362]
[1776922802348,39.32,77820.2,141.3,0.07688,5e-05,10.34072]
[1776922802438,39.32,77820.2,141.3,0.07688,5e-05,10.34072]
[1776922808169,39.32,77813.73,141.3,0.07657,5e-05,10.3077]
[1776922813204,39.32,77814.3,141.3,0.07661,5e-05,10.31197]
[1776922815553,39.32,77814.39,141.3,0.07661,5e-05,10.31269]
[1776922825292,39.33,77823.7,141.3,0.07712,5e-05,10.36517]
[1776922826364,39.33,77823.7,141.3,0.07712,5e-05,10.36517]
[1776922832344,39.33,77844.0,141.3,0.07814,5e-05,10.47144]
[1776922837379,39.33,77842.71,141.3,0.07808,5e-05,10.46446]
[1776922842415,39.33,77844.66,141.3,0.07818,5e-05,10.47512]
[1776922847449,39.33,77844.42,141.3,0.07817,5e-05,10.47384]
[1776922852487,39.33,77847.88,141.3,0.07835,5e-05,10.49254]
[1776922857522,39.33,77847.54,141.3,0.07833,5e-05,10.49059]
[1776922862557,39.33,77850.41,141.3,0.07848,5e-05,10.506]
[1776922867593,39.33,77847.49,141.3,0.07832,5e-05,10.48999]
[1776922872628,39.33,77846.78,141.3,0.07828,5e-05,10.48605]
[1776922877664,39.33,77846.37,141.3,0.07826,5e-05,10.4837]
[1776922882699,39.33,77845.43,141.3,0.07821,5e-05,10.47849]
[1776922887734,39.33,77846.52,141.3,0.07827,5e-05,10.48427]
[1776922892769,39.33,77850.47,141.3,0.07845,5e-05,10.50179]
[1776922897798,39.33,77851.72,141.3,0.07851,5e-05,10.50831]
[1776922903846,39.33,77853.09,141.3,0.07857,5e-05,10.51511]
[1776922908881,39.33,77853.75,141.3,0.0786,5e-05,10.51831]
[1776922913889,39.33,77853.73,141.3,0.0786,5e-05,10.51791]
[1776922919118,39.32,77856.37,141.3,0.07873,5e-05,10.53177]
[1776922924993,39.32,77857.13,141.3,0.07877,5e-05,10.53525]
[1776922930029,39.32,77857.99,141.3,0.07881,5e-05,10.53943]
[1776922935064,39.32,77859.07,141.3,0.07886,5e-05,10.54481]
[1776922937475,39.32,77858.65,141.3,0.07884,5e-05,10.54244]
[1776922937484,39.32,77859.4,141.3,0.07887,5e-05,10.54641]
[1776922940037,39.32,77872.29,141.3,0.07955,5e-05,10.61699]
[1776922940098,39.32,77873.07,141.3,0.0796,5e-05,10.62145]
[1776922941257,39.32,77873.07,141.3,0.0796,5e-05,10.62145]
[1776922941289,39.32,77873.15,141.3,0.0796,5e-05,10.62167]
[1776922947277,39.32,77871.97,141.3,0.07955,5e-05,10.61629]
[1776922953190,39.33,77868.91,141.3,0.07938,5e-05,10.59755]
[1776922956037,39.33,77870.24,141.3,0.07945,5e-05,10.60521]
[1776922956460,39.33,77870.24,141.3,0.07945,5e-05,10.60521]
[1776922962125,39.33,77871.91,141.3,0.07955,5e-05,10.61527]
[1776922962253,39.33,77871.7,141.3,0.07954,5e-05,10.6145]
[1776922967287,39.33,77871.56,141.3,0.07952,5e-05,10.61255]
[1776922972323,39.33,77872.29,141.3,0.07955,5e-05,10.61529]
[1776922977358,39.32,77872.37,141.3,0.07954,5e-05,10.61451]
[1776922982393,39.32,77872.24,141.3,0.07952,5e-05,10.61259]
[1776922987431,39.32,77872.77,141.3,0.07954,5e-05,10.61424]
[1776922993473,39.32,77873.2,141.3,0.07955,5e-05,10.6151]
[1776922998509,39.31,77873.3,141.3,0.07954,5e-05,10.6144]
[1776923003543,39.31,77876.89,141.3,0.07971,5e-05,10.63259]
[1776923008578,39.31,77876.45,141.3,0.07968,5e-05,10.62883]
[1776923013614,39.31,77876.71,141.3,0.07965,5e-05,10.62531]
[1776923018653,39.3,77880.39,141.3,0.07983,5e-05,10.64395]
[1776923024695,39.3,77879.35,141.3,0.07976,5e-05,10.63667]
[1776923029732,39.3,77880.31,141.3,0.0798,5e-05,10.64063]
[1776923034767,39.3,77880.69,141.3,0.07981,5e-05,10.64147]
[1776923041817,39.29,77881.5,141.3,0.07984,5e-05,10.64424]
[1776923047307,39.29,77881.02,141.3,0.0798,5e-05,10.64071]
[1776923053056,39.29,77878.23,141.3,0.07964,5e-05,10.62421]
[1776923058938,39.29,77876.57,141.3,0.07954,5e-05,10.61391]
[1776923063973,39.29,77877.98,141.3,0.07961,5e-05,10.62072]
[1776923069007,39.28,77882.56,141.3,0.07984,5e-05,10.64449]
[1776923070941,39.28,77883.52,141.3,0.07988,5e-05,10.64949]
[1776923071021,39.28,77883.02,141.3,0.07983,5e-05,10.6429]
[1776923076057,39.28,77890.26,141.3,0.08022,5e-05,10.68304]
[1776923081091,39.29,77891.24,141.3,0.08028,5e-05,10.68899]
[1776923086127,39.29,77892.42,141.3,0.08035,5e-05,10.696]
[1776923091162,39.29,77894.52,141.3,0.08046,5e-05,10.70794]
[1776923096197,39.29,77893.58,141.3,0.08042,5e-05,10.7032]
[1776923101232,39.29,77891.37,141.3,0.0803,5e-05,10.69154]
[1776923106267,39.29,77891.86,141.3,0.08034,5e-05,10.69481]
[1776923112309,39.29,77903.68,141.3,0.08096,5e-05,10.75963]
[1776923117343,39.29,77914.54,141.3,0.08154,5e-05,10.81898]
[1776923122379,39.29,77913.66,141.3,0.08149,5e-05,10.81381]
[1776923127414,39.29,77917.77,141.3,0.08171,5e-05,10.83609]
[1776923132449,39.29,77916.53,141.3,0.08161,5e-05,10.82529]
[1776923137483,39.29,77916.52,141.3,0.08161,5e-05,10.82497]
[1776923142519,39.29,77919.71,141.3,0.08178,5e-05,10.84221]
[1776923147554,39.29,77921.82,141.3,0.08189,5e-05,10.85347]
[1776923152589,39.29,77920.58,141.3,0.08182,5e-05,10.84631]
[1776923154721,39.29,77922.19,141.3,0.0819,5e-05,10.85512]
[1776923154976,39.29,77922.21,141.3,0.08191,5e-05,10.85516]
[1776923160646,39.28,77924.42,141.3,0.08202,5e-05,10.86689]
[1776923165681,39.28,77924.92,141.3,0.08204,5e-05,10.8692]
[1776923171007,39.28,77924.97,141.3,0.08204,5e-05,10.8692]
[1776923171460,39.28,77924.97,141.3,0.08204,5e-05,10.8692]
[1776923171467,39.28,77924.97,141.3,0.08204,5e-05,10.8692]
[1776923171657,39.28,77924.97,141.3,0.08204,5e-05,10.8692]
[1776923171723,39.28,77932.67,141.3,0.08245,5e-05,10.91135]
[1776923173909,39.28,77934.83,141.3,0.08257,5e-05,10.92348]
[1776923178772,39.28,77948.48,141.3,0.08332,5e-05,10.99968]
[1776923183808,39.29,77948.62,141.3,0.08333,5e-05,11.00077]
[1776923188847,39.29,77950.39,141.3,0.08343,5e-05,11.01085]
[1776923193882,39.29,77951.44,141.3,0.08346,5e-05,11.01325]
[1776923195805,39.29,77950.28,141.3,0.0834,5e-05,11.00687]
[1776923196075,39.29,77960.28,141.3,0.08395,5e-05,11.06239]
[1776923196121,39.29,77960.28,141.3,0.08395,5e-05,11.06239]
[1776923200691,39.29,77965.21,141.3,0.08422,5e-05,11.0895]
[1776923206095,39.29,77964.74,141.3,0.08419,5e-05,11.08656]
[1776923213019,39.28,77965.29,141.3,0.08421,5e-05,11.08914]
[1776923218056,39.28,77965.78,141.3,0.08424,5e-05,11.09155]
[1776923221077,39.28,77951.89,141.3,0.08347,5e-05,11.01426]
[1776923226113,39.28,77951.2,141.3,0.08344,5e-05,11.01052]
[1776923227015,39.28,77951.2,141.3,0.08344,5e-05,11.01052]
[1776923232153,39.28,77950.45,141.3,0.0834,5e-05,11.00652]
[1776923238027,39.28,77950.64,141.3,0.08341,5e-05,11.00768]
[1776923243232,39.28,77951.34,141.3,0.08345,5e-05,11.01171]
[1776923248267,39.28,77953.4,141.3,0.08356,5e-05,11.02322]
[1776923253301,39.28,77956.11,141.3,0.08369,5e-05,11.03465]
[1776923258336,39.28,77947.64,141.3,0.08323,5e-05,10.98777]
[1776923264378,39.29,77946.84,141.3,0.08319,5e-05,10.98368]
[1776923269115,39.29,77947.19,141.3,0.08321,5e-05,10.98578]
[1776923274450,39.29,77957.27,141.3,0.08376,5e-05,11.04179]
[1776923275412,39.29,77957.27,141.3,0.08376,5e-05,11.04179]
[1776923280496,39.29,77956.96,141.3,0.08374,5e-05,11.03985]
[1776923284354,39.29,77953.22,141.3,0.08353,5e-05,11.019]
[1776923289559,39.29,77954.4,141.3,0.0836,5e-05,11.02551]
[1776923292110,39.29,77951.23,141.3,0.08342,5e-05,11.00795]
[1776923292579,39.29,77950.26,141.3,0.08337,5e-05,11.00259]
[1776923298623,39.28,77950.62,141.3,0.08337,5e-05,11.00246]
[1776923301103,39.28,77948.1,141.3,0.08323,5e-05,10.98779]
[1776923301644,39.28,77947.91,141.3,0.08322,5e-05,10.98679]
[1776923306679,39.28,77956.08,141.3,0.08366,5e-05,11.03216]
[1776923311714,39.28,77957.64,141.3,0.08372,5e-05,11.03701]
[1776923316749,39.28,77956.0,141.3,0.08363,5e-05,11.0278]
[1776923321784,39.28,77955.1,141.3,0.08358,5e-05,11.02275]
[1776923326820,39.28,77956.9,141.3,0.08368,5e-05,11.0327]
[1776923331855,39.28,77956.88,141.3,0.08368,5e-05,11.03254]
[1776923336890,39.28,77969.31,141.3,0.08435,5e-05,11.1014]
[1776923337126,39.28,77969.31,141.3,0.08435,5e-05,11.1014]
[1776923342932,39.28,77971.23,141.3,0.08445,5e-05,11.11144]
[1776923343800,39.28,77971.23,141.3,0.08445,5e-05,11.11144]
[1776923345942,39.28,77987.17,141.3,0.08533,6e-05,11.2]
[1776923351262,39.28,77986.19,141.3,0.08526,6e-05,11.19315]
[1776923357036,39.27,77983.31,141.3,0.08509,6e-05,11.17587]
[1776923359346,39.27,77981.8,141.3,0.085,6e-05,11.16704]
[1776923365092,39.27,77982.29,141.3,0.08502,6e-05,11.1686]
[1776923366899,39.27,77982.29,141.3,0.08502,6e-05,11.1686]
[1776923371786,39.27,77997.87,141.3,0.08584,6e-05,11.2506]
[1776923377179,39.26,78006.76,141.3,0.08632,6e-05,11.2984]
[1776923382214,39.26,78007.21,141.3,0.08632,6e-05,11.29904]
[1776923383554,39.26,78007.21,141.3,0.08632,6e-05,11.29904]
[1776923390020,39.26,78012.55,141.3,0.0866,6e-05,11.32664]
[1776923390060,39.25,78012.79,141.3,0.0866,6e-05,11.32714]
[1776923391554,39.25,78012.89,141.3,0.08661,6e-05,11.3277]
[1776923391643,39.26,78012.37,141.3,0.08658,6e-05,11.32544]
[1776923395938,39.25,78010.78,141.3,0.08649,6e-05,11.31566]
[1776923401347,39.25,78009.6,141.3,0.08639,6e-05,11.30622]
[1776923406383,39.24,78010.6,141.3,0.08642,6e-05,11.30937]
[1776923411418,39.24,78006.28,141.3,0.08616,6e-05,11.2831]
[1776923416453,39.24,78012.56,141.3,0.08649,6e-05,11.31637]
[1776923421489,39.23,78021.84,141.3,0.08699,6e-05,11.36642]
[1776923423038,39.23,78021.84,141.3,0.08699,6e-05,11.36642]
[1776923423058,39.23,78021.84,141.3,0.08699,6e-05,11.36642]
[1776923423158,39.23,78024.33,141.3,0.08713,6e-05,11.37994]
[1776923428538,39.23,78029.14,141.3,0.08741,6e-05,11.40836]
[1776923433573,39.24,78029.62,141.3,0.08742,6e-05,11.40846]
[1776923438607,39.24,78029.46,141.3,0.08743,6e-05,11.40872]
[1776923443117,39.24,78029.3,141.3,0.08742,6e-05,11.40852]
[1776923443219,39.24,78029.74,141.3,0.08745,6e-05,11.41125]
[1776923448677,39.24,78029.13,141.3,0.08741,6e-05,11.40683]
[1776923453713,39.24,78030.82,141.3,0.08749,6e-05,11.41559]
[1776923455335,39.24,78032.62,141.3,0.08759,6e-05,11.42559]
[1776923455727,39.24,78038.42,141.3,0.08792,6e-05,11.45817]
[1776923457125,39.24,78038.42,141.3,0.08792,6e-05,11.45817]
[1776923458125,39.24,78043.21,141.3,0.08819,6e-05,11.48544]
[1776923460667,39.24,78043.8,141.3,0.08823,6e-05,11.4892]
[1776923463527,39.24,78052.92,141.3,0.08876,6e-05,11.54128]
[1776923464462,39.24,78055.19,141.3,0.08889,6e-05,11.55424]
[1776923464627,39.24,78055.19,141.3,0.08889,6e-05,11.55424]
[1776923466398,39.24,78055.51,141.3,0.08891,6e-05,11.55617]
[1776923467083,39.24,78055.51,141.3,0.08891,6e-05,11.55617]
[1776923472846,39.24,78055.42,141.3,0.0889,6e-05,11.55613]
[1776923474411,39.24,78053.72,141.3,0.08881,6e-05,11.54655]
[1776923477000,39.24,78055.2,141.3,0.08889,6e-05,11.55511]
[1776923482344,39.24,78057.49,141.3,0.08903,6e-05,11.56845]
[1776923485393,39.24,78062.49,141.3,0.08932,6e-05,11.59698]
[1776923485955,39.24,78062.49,141.3,0.08932,6e-05,11.59698]
[1776923486048,39.24,78062.49,141.3,0.08932,6e-05,11.59698]
[1776923486635,39.24,78063.29,141.3,0.08936,6e-05,11.60154]
[1776923488392,39.24,78076.75,141.3,0.09014,6e-05,11.67806]
[1776923490014,39.24,78075.88,141.3,0.09008,6e-05,11.67299]
[1776923492996,39.24,78060.02,141.3,0.08914,6e-05,11.57873]
[1776923493301,39.24,78060.02,141.3,0.08914,6e-05,11.57873]
[1776923494729,39.24,78064.69,141.3,0.08941,6e-05,11.60532]
[1776923495682,39.24,78066.12,141.3,0.08949,6e-05,11.61346]
[1776923496454,39.24,78068.26,141.3,0.08962,6e-05,11.62563]
[1776923497089,39.24,78068.26,141.3,0.08962,6e-05,11.62563]
[1776923499426,39.24,78063.23,141.3,0.08933,6e-05,11.59698]
[1776923503427,39.24,78055.71,141.3,0.0889,6e-05,11.5545]
[1776923504500,39.24,78054.0,141.3,0.0888,6e-05,11.5449]
[1776923510134,39.24,78053.11,141.3,0.08876,6e-05,11.54046]
[1776923513876,39.24,78055.56,141.3,0.0889,6e-05,11.55486]
[1776923514375,39.24,78059.26,141.3,0.08912,6e-05,11.57596]
[1776923520186,39.24,78058.78,141.3,0.08909,6e-05,11.5736]
[1776923520406,39.24,78058.78,141.3,0.08909,6e-05,11.5736]
[1776923521098,39.24,78058.78,141.3,0.08909,6e-05,11.5736]
[1776923521193,39.24,78052.58,141.3,0.08874,6e-05,11.53848]
[1776923521553,39.24,78052.58,141.3,0.08874,6e-05,11.53848]
[1776923522129,39.24,78052.58,141.3,0.08874,6e-05,11.53848]
[1776923523066,39.24,78049.96,141.3,0.08859,6e-05,11.52335]
[1776923523151,39.24,78049.96,141.3,0.08859,6e-05,11.52335]
[1776923523207,39.24,78051.76,141.3,0.08869,6e-05,11.53329]
[1776923525499,39.24,78053.08,141.3,0.08877,6e-05,11.54102]
[1776923529913,39.24,78058.41,141.3,0.08907,6e-05,11.57167]
[1776923534782,39.24,78057.38,141.3,0.08902,6e-05,11.56622]
[1776923535101,39.24,78057.38,141.3,0.08902,6e-05,11.56622]
[1776923540328,39.25,78064.82,141.3,0.08945,6e-05,11.60878]
[1776923545301,39.25,78064.95,141.3,0.08946,6e-05,11.60961]
[1776923554427,39.25,78065.33,141.3,0.08946,6e-05,11.6084]
[1776923555349,39.25,78065.33,141.3,0.08946,6e-05,11.6084]
[1776923555903,39.25,78065.33,141.3,0.08946,6e-05,11.6084]
[1776923559375,39.25,78066.31,141.3,0.08952,6e-05,11.61417]
[1776923560111,39.25,78066.31,141.3,0.08952,6e-05,11.61417]
[1776923560116,39.25,78066.31,141.3,0.08952,6e-05,11.61417]
[1776923562483,39.25,78085.18,141.3,0.0906,6e-05,11.72161]
[1776923565661,39.25,78085.21,141.3,0.0906,6e-05,11.72153]
[1776923565899,39.25,78085.21,141.3,0.0906,6e-05,11.72153]
[1776923566382,39.25,78092.35,141.3,0.09101,6e-05,11.76209]
[1776923567045,39.25,78092.35,141.3,0.09101,6e-05,11.76209]
[1776923567090,39.25,78092.35,141.3,0.09101,6e-05,11.76209]
[1776923567209,39.25,78092.35,141.3,0.09101,6e-05,11.76209]
[1776923567300,39.25,78112.55,141.3,0.09219,6e-05,11.87803]
[1776923568274,39.25,78112.55,141.3,0.09219,6e-05,11.87803]
[1776923569981,39.25,78110.82,141.3,0.09209,6e-05,11.86809]
[1776923570185,39.25,78110.82,141.3,0.09209,6e-05,11.86809]
[1776923575691,39.25,78103.59,141.3,0.09167,6e-05,11.82714]
[1776923575699,39.25,78103.59,141.3,0.09167,6e-05,11.82714]
[1776923576249,39.25,78103.59,141.3,0.09167,6e-05,11.82714]
[1776923576263,39.25,78103.59,141.3,0.09167,6e-05,11.82714]
[1776923576334,39.25,78102.89,141.3,0.09163,6e-05,11.82316]
[1776923579619,39.24,78086.64,141.3,0.09068,6e-05,11.72904]
[1776923584654,39.24,78081.59,141.3,0.09038,6e-05,11.69931]
[1776923586389,39.24,78081.59,141.3,0.09038,6e-05,11.69931]
[1776923593551,39.24,78073.62,141.3,0.08991,6e-05,11.65286]
[1776923601773,39.24,78081.83,141.3,0.09037,6e-05,11.6985]
[1776923606809,39.24,78083.86,141.3,0.09047,6e-05,11.70904]
[1776923611843,39.24,78079.39,141.3,0.09018,6e-05,11.67911]
[1776923616878,39.23,78077.83,141.3,0.09009,6e-05,11.66952]
[1776923621913,39.23,78075.94,141.3,0.08997,6e-05,11.65808]
[1776923626948,39.23,78077.66,141.3,0.09006,6e-05,11.66719]
[1776923631983,39.23,78077.39,141.3,0.09004,6e-05,11.66489]
[1776923637019,39.23,78084.82,141.3,0.09046,6e-05,11.70654]
[1776923642055,39.23,78091.07,141.3,0.09081,6e-05,11.74107]
[1776923647090,39.23,78082.3,141.3,0.09029,6e-05,11.68986]
[1776923652125,39.22,78080.79,141.3,0.09019,6e-05,11.68046]
[1776923657160,39.22,78081.52,141.3,0.09023,6e-05,11.68375]
[1776923663202,39.22,78080.43,141.3,0.09015,6e-05,11.6765]
[1776923669244,39.22,78079.26,141.3,0.09008,6e-05,11.66901]
[1776923674278,39.22,78072.49,141.3,0.08966,6e-05,11.62633]
[1776923679314,39.22,78070.82,141.3,0.08956,6e-05,11.61651]
[1776923681314,39.22,78070.15,141.3,0.08952,6e-05,11.61268]
[1776923681323,39.22,78070.15,141.3,0.08952,6e-05,11.61268]
[1776923686363,39.22,78070.57,141.3,0.08954,6e-05,11.61495]
[1776923691398,39.22,78071.32,141.3,0.08959,6e-05,11.61913]
[1776923692873,39.22,78076.2,141.3,0.08987,6e-05,11.64691]
[1776923698321,39.22,78076.0,141.3,0.08985,6e-05,11.6455]
[1776923698382,39.22,78076.0,141.3,0.08985,6e-05,11.6455]
[1776923698800,39.22,78072.17,141.3,0.08963,6e-05,11.62363]
[1776923699035,39.22,78072.17,141.3,0.08963,6e-05,11.62363]
[1776923699468,39.22,78072.17,141.3,0.08963,6e-05,11.62363]
[1776923699540,39.22,78013.24,141.3,0.08629,6e-05,11.29028]
[1776923699647,39.22,78013.24,141.3,0.08629,6e-05,11.29028]
[1776923699886,39.22,78013.24,141.3,0.08629,6e-05,11.29028]
[1776923701453,39.22,78012.18,141.3,0.08623,6e-05,11.28439]
[1776923702502,39.22,78023.73,141.3,0.08688,6e-05,11.34942]
[1776923703932,39.22,78029.86,141.3,0.08722,6e-05,11.38385]
[1776923703948,39.22,78029.86,141.3,0.08722,6e-05,11.38385]
[1776923703971,39.22,78029.86,141.3,0.08722,6e-05,11.38385]
[1776923704495,39.22,78028.35,141.3,0.08714,6e-05,11.37523]
[1776923707968,39.21,78029.97,141.3,0.08721,6e-05,11.38296]
[1776923707983,39.21,78029.97,141.3,0.08721,6e-05,11.38296]
[1776923708523,39.21,78041.92,141.3,0.08788,6e-05,11.44996]
[1776923709711,39.21,78041.83,141.3,0.08788,6e-05,11.44936]
[1776923709716,39.21,78041.83,141.3,0.08788,6e-05,11.44936]
[1776923710238,39.21,78041.83,141.3,0.08788,6e-05,11.44936]
[1776923710537,39.21,78041.19,141.3,0.08784,6e-05,11.44556]
[1776923711013,39.21,78041.19,141.3,0.08784,6e-05,11.44556]
[1776923711015,39.21,78041.19,141.3,0.08784,6e-05,11.44556]
[1776923711544,39.21,78041.88,141.3,0.08788,6e-05,11.44924]
[1776923716579,39.21,78043.53,141.3,0.08796,6e-05,11.45766]
[1776923721614,39.21,78043.34,141.3,0.08794,6e-05,11.45566]
[1776923722422,39.21,78043.34,141.3,0.08794,6e-05,11.45566]
[1776923722431,39.21,78043.34,141.3,0.08794,6e-05,11.45566]
[1776923722621,39.21,78040.8,141.3,0.08779,6e-05,11.44111]
[1776923725440,39.21,78040.81,141.3,0.0878,6e-05,11.44135]
[1776923730677,39.21,78040.9,141.3,0.08782,6e-05,11.44321]
[1776923735712,39.21,78041.97,141.3,0.08786,6e-05,11.44668]
[1776923736844,39.21,78041.97,141.3,0.08786,6e-05,11.44668]
[1776923742761,39.22,78041.77,141.3,0.08787,6e-05,11.44687]
[1776923748581,39.22,78041.62,141.3,0.08786,6e-05,11.44675]
[1776923749366,39.22,78041.1,141.3,0.08784,6e-05,11.444]
[1776923752349,39.22,78040.76,141.3,0.08782,6e-05,11.44264]
[1776923752863,39.22,78040.67,141.3,0.08782,6e-05,11.44232]
[1776923757678,39.22,78042.67,141.3,0.08794,6e-05,11.45455]
[1776923759844,39.22,78053.42,141.3,0.08856,6e-05,11.51573]
[1776923760491,39.22,78053.42,141.3,0.08856,6e-05,11.51573]
[1776923764373,39.22,78055.28,141.3,0.08867,6e-05,11.52658]
[1776923766652,39.22,78056.17,141.3,0.08872,6e-05,11.53179]
[1776923767291,39.22,78057.41,141.3,0.08879,6e-05,11.5389]
[1776923767777,39.22,78057.46,141.3,0.08879,6e-05,11.53924]
[1776923770308,39.22,78063.83,141.3,0.08916,6e-05,11.5755]
[1776923775441,39.22,78065.02,141.3,0.08923,6e-05,11.58237]
[1776923781027,39.22,78066.67,141.3,0.08932,6e-05,11.59186]
[1776923787069,39.22,78070.23,141.3,0.08953,6e-05,11.61224]
[1776923792105,39.22,78069.82,141.3,0.08948,6e-05,11.60627]
[1776923792808,39.22,78069.82,141.3,0.08948,6e-05,11.60627]
[1776923798147,39.22,78071.73,141.3,0.08959,6e-05,11.61732]
[1776923799079,39.22,78071.73,141.3,0.08959,6e-05,11.61732]
[1776923799608,39.22,78071.73,141.3,0.08959,6e-05,11.61732]
[1776923800680,39.22,78074.65,141.3,0.08976,6e-05,11.63397]
[1776923804841,39.22,78068.38,141.3,0.0894,6e-05,11.59842]
[1776923810703,39.22,78064.42,141.3,0.08918,6e-05,11.57627]
[1776923810841,39.22,78064.32,141.3,0.08918,6e-05,11.5758]
[1776923816218,39.23,78050.1,141.3,0.08837,6e-05,11.49601]
[1776923821309,39.23,78051.06,141.3,0.08844,6e-05,11.5026]
[1776923821741,39.23,78051.06,141.3,0.08844,6e-05,11.5026]
[1776923827351,39.23,78051.31,141.3,0.08846,6e-05,11.50507]
[1776923832387,39.23,78051.63,141.3,0.08849,6e-05,11.50775]
[1776923837421,39.23,78052.2,141.3,0.08853,6e-05,11.51179]
[1776923842457,39.23,78051.84,141.3,0.08852,6e-05,11.51054]
[1776923847492,39.24,78052.21,141.3,0.08855,6e-05,11.5134]
[1776923852527,39.24,78053.64,141.3,0.08861,6e-05,11.51852]
[1776923857266,39.24,78054.01,141.3,0.08864,6e-05,11.52118]
[1776923857628,39.24,78054.01,141.3,0.08864,6e-05,11.52118]
[1776923863604,39.24,78053.39,141.3,0.08861,6e-05,11.51864]
[1776923868640,39.24,78053.72,141.3,0.08864,6e-05,11.52121]
[1776923874686,39.24,78054.15,141.3,0.08867,6e-05,11.52448]
[1776923879721,39.24,78055.19,141.3,0.08874,6e-05,11.53104]
[1776923882741,39.24,78041.83,141.3,0.08798,6e-05,11.45578]
[1776923882801,39.24,78041.83,141.3,0.08798,6e-05,11.45578]
[1776923883099,39.24,78041.83,141.3,0.08798,6e-05,11.45578]
[1776923883749,39.24,78037.2,141.3,0.08772,6e-05,11.42979]
[1776923888784,39.24,78037.15,141.3,0.08772,6e-05,11.429]
[1776923891345,39.24,78036.81,141.3,0.08769,6e-05,11.42689]
[1776923891805,39.24,78037.09,141.3,0.08771,6e-05,11.42837]
[1776923896840,39.25,78037.08,141.3,0.08772,6e-05,11.42961]
[1776923901875,39.25,78036.93,141.3,0.08773,6e-05,11.43]
[1776923906910,39.25,78039.77,141.3,0.0879,6e-05,11.44737]
[1776923911944,39.25,78039.4,141.3,0.08786,6e-05,11.44258]
[1776923916980,39.25,78038.22,141.3,0.08781,6e-05,11.43689]
[1776923922015,39.26,78039.33,141.3,0.08788,6e-05,11.44413]
[1776923927050,39.26,78038.38,141.3,0.08784,6e-05,11.43968]
[1776923932085,39.26,78039.26,141.3,0.0879,6e-05,11.44554]
[1776923937120,39.26,78037.81,141.3,0.08782,6e-05,11.43822]
[1776923942155,39.26,78038.19,141.3,0.08785,6e-05,11.44124]
[1776923948197,39.26,78037.39,141.3,0.08782,6e-05,11.43769]
[1776923953232,39.27,78034.24,141.3,0.08765,6e-05,11.42083]
[1776923958267,39.27,78035.17,141.3,0.08771,6e-05,11.42701]
[1776923963340,39.27,78031.45,141.3,0.08751,6e-05,11.40692]
[1776923968375,39.27,78032.3,141.3,0.08757,6e-05,11.41267]
[1776923972691,39.27,78032.23,141.3,0.08754,6e-05,11.40911]
[1776923975744,39.27,78032.32,141.3,0.08755,6e-05,11.41016]
[1776923975845,39.27,78032.73,141.3,0.08758,6e-05,11.41265]
[1776923981383,39.27,78032.45,141.3,0.08755,6e-05,11.41014]
[1776923987509,39.27,78032.4,141.3,0.08754,6e-05,11.40855]
[1776923992544,39.27,78032.45,141.3,0.08753,6e-05,11.40788]
[1776923997472,39.27,78033.05,141.3,0.08756,6e-05,11.4105]
[1776923997579,39.27,78035.81,141.3,0.08771,6e-05,11.42587]
[1776923997940,39.27,78035.81,141.3,0.08771,6e-05,11.42587]
[1776923998817,39.27,78035.81,141.3,0.08771,6e-05,11.42587]
[1776924000231,39.27,78049.2,141.3,0.08847,6e-05,11.50175]
[1776924000503,39.27,78049.2,141.3,0.08847,6e-05,11.50175]
[1776924000918,39.27,78049.2,141.3,0.08847,6e-05,11.50175]
[1776924000661,39.27,78062.58,141.3,0.08924,6e-05,11.57764]
[1776924002368,39.27,78066.37,141.3,0.08945,6e-05,11.59909]
[1776924003479,39.27,78066.48,141.3,0.08946,6e-05,11.59962]
[1776924003549,39.27,78066.48,141.3,0.08946,6e-05,11.59962]
[1776924003575,39.27,78066.48,141.3,0.08946,6e-05,11.59962]
[1776924005539,39.27,78073.01,141.3,0.08983,6e-05,11.63654]
[1776924005970,39.27,78074.01,141.3,0.08989,6e-05,11.64209]
[1776924006591,39.27,78074.01,141.3,0.08989,6e-05,11.64209]
[1776924013429,39.26,78073.42,141.3,0.08985,6e-05,11.63786]
[1776924014220,39.26,78073.66,141.3,0.08986,6e-05,11.63912]
[1776924019223,39.26,78072.31,141.3,0.08978,6e-05,11.63098]
[1776924021083,39.26,78072.93,141.3,0.08981,6e-05,11.63436]
[1776924022596,39.26,78072.73,141.3,0.0898,6e-05,11.63316]
[1776924023376,39.26,78072.4,141.3,0.08978,6e-05,11.63122]
[1776924025058,39.26,78073.65,141.3,0.08985,6e-05,11.63821]
[1776924027094,39.26,78073.2,141.3,0.08982,6e-05,11.63553]
[1776924029057,39.26,78073.1,141.3,0.08981,6e-05,11.63486]
[1776924031260,39.26,78073.23,141.3,0.08982,6e-05,11.63555]
[1776924034329,39.26,78083.84,141.3,0.09041,6e-05,11.69206]
[1776924035192,39.26,78089.23,141.3,0.09072,6e-05,11.7227]
[1776924036524,39.26,78092.47,141.3,0.0909,6e-05,11.74105]
[1776924037425,39.26,78093.08,141.3,0.09094,6e-05,11.74434]
[1776924038016,39.26,78093.52,141.3,0.09096,6e-05,11.74666]
[1776924039185,39.26,78093.19,141.3,0.09094,6e-05,11.74457]
[1776924040168,39.26,78099.23,141.3,0.09129,6e-05,11.77891]
[1776924042007,39.26,78094.04,141.3,0.09098,6e-05,11.74877]
[1776924047933,39.26,78092.35,141.3,0.09087,6e-05,11.7376]
[1776924052969,39.25,78095.02,141.3,0.09101,6e-05,11.75152]
[1776924058655,39.25,78091.16,141.3,0.09078,6e-05,11.72859]
[1776924063362,39.25,78089.98,141.3,0.09069,6e-05,11.71999]
[1776924063793,39.25,78089.98,141.3,0.09069,6e-05,11.71999]
[1776924063874,39.25,78076.25,141.3,0.08989,6e-05,11.64145]
[1776924065500,39.25,78072.05,141.3,0.08965,6e-05,11.61742]
[1776924070636,39.25,78073.99,141.3,0.08976,6e-05,11.62812]
[1776924070912,39.25,78073.99,141.3,0.08976,6e-05,11.62812]
[1776924071463,39.25,78074.4,141.3,0.08978,6e-05,11.63038]
[1776924072313,39.25,78075.1,141.3,0.08982,6e-05,11.6343]
[1776924075469,39.25,78090.04,141.3,0.09068,6e-05,11.71912]
[1776924081170,39.24,78090.49,141.3,0.09069,6e-05,11.7201]
[1776924082603,39.24,78090.49,141.3,0.09069,6e-05,11.7201]
[1776924083949,39.24,78091.07,141.3,0.09072,6e-05,11.72317]
[1776924084092,39.24,78093.05,141.3,0.09083,6e-05,11.73423]
[1776924085427,39.24,78095.89,141.3,0.09099,6e-05,11.75019]
[1776924085456,39.24,78095.89,141.3,0.09099,6e-05,11.75019]
[1776924085843,39.24,78095.89,141.3,0.09099,6e-05,11.75019]
[1776924088954,39.24,78099.42,141.3,0.09119,6e-05,11.76978]
[1776924092809,39.24,78088.19,141.3,0.0905,6e-05,11.70022]
[1776924093012,39.24,78088.19,141.3,0.0905,6e-05,11.70022]
[1776924094362,39.24,78085.98,141.3,0.09037,6e-05,11.68718]
[1776924094519,39.24,78085.98,141.3,0.09037,6e-05,11.68718]
[1776924095279,39.24,78086.05,141.3,0.09037,6e-05,11.68737]
[1776924097986,39.24,78086.25,141.3,0.09038,6e-05,11.68811]
[1776924103324,39.23,78095.27,141.3,0.09088,6e-05,11.73788]
[1776924107959,39.23,78095.98,141.3,0.09091,6e-05,11.74113]
[1776924117421,39.23,78095.09,141.3,0.09083,6e-05,11.73332]
[1776924122456,39.22,78086.46,141.3,0.09032,6e-05,11.68264]
[1776924127492,39.22,78084.01,141.3,0.09017,6e-05,11.66761]
[1776924132527,39.22,78086.48,141.3,0.0903,6e-05,11.68066]
[1776924137562,39.22,78083.11,141.3,0.09009,6e-05,11.66041]
[1776924141590,39.22,78081.84,141.3,0.09001,6e-05,11.65249]
[1776924142597,39.22,78081.99,141.3,0.09002,6e-05,11.65318]
[1776924144412,39.22,78080.67,141.3,0.08994,6e-05,11.64548]
[1776924149648,39.21,78079.69,141.3,0.08988,6e-05,11.63912]
[1776924154682,39.21,78082.97,141.3,0.09003,6e-05,11.65346]
[1776924159718,39.21,78082.76,141.3,0.09002,6e-05,11.65171]
[1776924164755,39.21,78094.84,141.3,0.09071,6e-05,11.71995]
[1776924169790,39.21,78095.12,141.3,0.09071,6e-05,11.72051]
[1776924171899,39.21,78095.32,141.3,0.09072,6e-05,11.72144]
[1776924172069,39.21,78095.32,141.3,0.09072,6e-05,11.72144]
[1776924175429,39.21,78104.75,141.3,0.09126,6e-05,11.77435]
[1776924180866,39.2,78104.88,141.3,0.09125,6e-05,11.77322]
[1776924181923,39.2,78104.88,141.3,0.09125,6e-05,11.77322]
[1776924181947,39.2,78104.88,141.3,0.09125,6e-05,11.77322]
[1776924187916,39.2,78116.86,141.3,0.09192,6e-05,11.8392]
[1776924190019,39.2,78123.64,141.3,0.09231,6e-05,11.87775]
[1776924190033,39.2,78123.64,141.3,0.09231,6e-05,11.87775]
[1776924190043,39.2,78123.64,141.3,0.09231,6e-05,11.87775]
[1776924190037,39.2,78126.03,141.3,0.09245,6e-05,11.89101]
[1776924190938,39.2,78125.52,141.3,0.09242,6e-05,11.88792]
[1776924195976,39.19,78113.31,141.3,0.09168,6e-05,11.81551]
[1776924201013,39.19,78112.9,141.3,0.09163,6e-05,11.81122]
[1776924206049,39.19,78108.81,141.3,0.09137,6e-05,11.7859]
[1776924211084,39.18,78111.33,141.3,0.09148,6e-05,11.79486]
[1776924217126,39.18,78109.45,141.3,0.09135,6e-05,11.78187]
[1776924220147,39.18,78095.93,141.3,0.09055,6e-05,11.70337]
[1776924225183,39.17,78106.6,141.3,0.09115,6e-05,11.76298]
[1776924228204,39.17,78124.32,141.3,0.09218,6e-05,11.86378]
[1776924233242,39.17,78128.12,141.3,0.09238,6e-05,11.88305]
[1776924238277,39.16,78128.51,141.3,0.09237,6e-05,11.88284]
[1776924243313,39.16,78128.83,141.3,0.09237,6e-05,11.88226]
[1776924246912,39.16,78126.86,141.3,0.09224,6e-05,11.86997]
[1776924252375,39.15,78125.6,141.3,0.09213,6e-05,11.85965]
[1776924254495,39.15,78125.6,141.3,0.09213,6e-05,11.85965]
[1776924257300,39.15,78128.13,141.3,0.09226,6e-05,11.87246]
[1776924262446,39.14,78128.53,141.3,0.09226,6e-05,11.87231]
[1776924264272,39.14,78128.58,141.3,0.09226,6e-05,11.87216]
[1776924269495,39.14,78130.9,141.3,0.09237,6e-05,11.88292]
[1776924274530,39.13,78132.36,141.3,0.09241,6e-05,11.88537]
[1776924279566,39.13,78134.34,141.3,0.0925,6e-05,11.89459]
[1776924280778,39.13,78134.34,141.3,0.0925,6e-05,11.89459]
[1776924286615,39.12,78138.19,141.3,0.0927,6e-05,11.91364]
[1776924291913,39.12,78138.66,141.3,0.0927,6e-05,11.91457]
[1776924292237,39.12,78139.94,141.3,0.09278,6e-05,11.92152]
[1776924292242,39.12,78139.94,141.3,0.09278,6e-05,11.92152]
[1776924292657,39.12,78148.19,141.3,0.09326,6e-05,11.96874]
[1776924293555,39.12,78148.19,141.3,0.09326,6e-05,11.96874]
[1776924294403,39.12,78146.57,141.3,0.09316,6e-05,11.9592]
[1776924298623,39.12,78146.85,141.3,0.09317,6e-05,11.96024]
[1776924298653,39.12,78146.85,141.3,0.09317,6e-05,11.96024]
[1776924298666,39.12,78146.85,141.3,0.09317,6e-05,11.96024]
[1776924303734,39.12,78146.18,141.3,0.09312,6e-05,11.9554]
[1776924305605,39.12,78146.4,141.3,0.09313,6e-05,11.95651]
[1776924305941,39.12,78146.4,141.3,0.09313,6e-05,11.95651]
[1776924305946,39.12,78146.4,141.3,0.09313,6e-05,11.95651]
[1776924306218,39.12,78154.18,141.3,0.09359,6e-05,12.00135]
[1776924306759,39.12,78167.76,141.3,0.09441,6e-05,12.08024]
[1776924308737,39.12,78168.31,141.3,0.09444,6e-05,12.08347]
[1776924314142,39.12,78167.2,141.3,0.09437,6e-05,12.07713]
[1776924318153,39.12,78166.26,141.3,0.09432,6e-05,12.07191]
[1776924318616,39.12,78167.25,141.3,0.09438,6e-05,12.07771]
[1776924322145,39.12,78169.99,141.3,0.09455,6e-05,12.09371]
[1776924327905,39.12,78169.63,141.3,0.09453,6e-05,12.09171]
[1776924332969,39.12,78172.42,141.3,0.09467,6e-05,12.10413]
[1776924335314,39.12,78182.58,141.3,0.09528,6e-05,12.16309]
[1776924339009,39.12,78181.57,141.3,0.09521,6e-05,12.15689]
[1776924342991,39.11,78186.86,141.3,0.09553,6e-05,12.18724]
[1776924343759,39.11,78189.21,141.3,0.09567,6e-05,12.20079]
[1776924347429,39.11,78195.69,141.3,0.09605,6e-05,12.2378]
[1776924347572,39.11,78195.69,141.3,0.09605,6e-05,12.2378]
[1776924347580,39.11,78195.69,141.3,0.09605,6e-05,12.2378]
[1776924347596,39.11,78195.69,141.3,0.09605,6e-05,12.2378]
[1776924352713,39.11,78199.67,141.3,0.09628,6e-05,12.25984]
[1776924354040,39.11,78202.67,141.3,0.09646,6e-05,12.27713]
[1776924354776,39.11,78207.56,141.3,0.09675,6e-05,12.30547]
[1776924355525,39.11,78212.71,141.3,0.09707,6e-05,12.33531]
[1776924356792,39.11,78212.47,141.3,0.09705,6e-05,12.33355]
[1776924357165,39.11,78212.47,141.3,0.09705,6e-05,12.33355]
[1776924357274,39.11,78212.47,141.3,0.09705,6e-05,12.33355]
[1776924357187,39.11,78225.04,141.3,0.09781,6e-05,12.40693]
[1776924357391,39.11,78225.04,141.3,0.09781,6e-05,12.40693]
[1776924357613,39.11,78225.04,141.3,0.09781,6e-05,12.40693]
[1776924357773,39.11,78225.04,141.3,0.09781,6e-05,12.40693]
[1776924358547,39.11,78237.25,141.3,0.09856,6e-05,12.4786]
[1776924358891,39.11,78237.25,141.3,0.09856,6e-05,12.4786]
[1776924359136,39.11,78237.29,141.3,0.09856,6e-05,12.4786]
[1776924359518,39.11,78237.29,141.3,0.09856,6e-05,12.4786]
[1776924363803,39.11,78232.28,141.3,0.09826,6e-05,12.44974]
[1776924365774,39.11,78235.59,141.3,0.09847,6e-05,12.46956]
[1776924370656,39.11,78233.01,141.3,0.09832,6e-05,12.45508]
[1776924371222,39.11,78214.72,141.3,0.0972,6e-05,12.34783]
[1776924376257,39.11,78211.57,141.3,0.097,6e-05,12.32902]
[1776924379526,39.11,78214.73,141.3,0.09719,6e-05,12.34748]
[1776924380285,39.11,78221.09,141.3,0.09758,6e-05,12.38475]
[1776924383129,39.11,78225.6,141.3,0.09787,6e-05,12.41182]
[1776924385714,39.11,78237.13,141.3,0.09858,6e-05,12.48026]
[1776924390753,39.11,78246.01,141.3,0.09914,6e-05,12.5331]
[1776924391779,39.11,78252.47,141.3,0.09951,6e-05,12.56745]
[1776924391814,39.11,78252.47,141.3,0.09951,6e-05,12.56745]
[1776924392177,39.11,78252.47,141.3,0.09951,6e-05,12.56745]
[1776924393064,39.11,78253.88,141.3,0.0996,6e-05,12.57578]
[1776924393081,39.11,78273.09,141.3,0.1008,6e-05,12.6894]
[1776924393577,39.11,78273.09,141.3,0.1008,6e-05,12.6894]
[1776924395844,39.11,78267.64,141.3,0.10046,6e-05,12.65696]
[1776924396008,39.11,78267.64,141.3,0.10046,6e-05,12.65696]
[1776924396014,39.11,78267.64,141.3,0.10046,6e-05,12.65696]
[1776924396024,39.11,78266.87,141.3,0.10041,6e-05,12.65215]
[1776924396601,39.11,78266.87,141.3,0.10041,6e-05,12.65215]
[1776924396689,39.11,78266.87,141.3,0.10041,6e-05,12.65215]
[1776924396708,39.11,78266.87,141.3,0.10041,6e-05,12.65215]
[1776924397010,39.11,78266.87,141.3,0.10041,6e-05,12.65215]
[1776924397108,39.11,78267.14,141.3,0.10043,6e-05,12.65398]
[1776924397376,39.11,78267.14,141.3,0.10043,6e-05,12.65398]
[1776924400106,39.11,78255.61,141.3,0.09971,6e-05,12.58568]
[1776924400833,39.11,78254.58,141.3,0.09964,6e-05,12.57955]
[1776924401490,39.11,78254.6,141.3,0.09964,6e-05,12.57966]
[1776924405627,39.11,78253.46,141.3,0.09957,6e-05,12.57295]
[1776924408327,39.11,78260.84,141.3,0.10003,6e-05,12.61653]
[1776924410420,39.11,78264.97,141.3,0.10029,6e-05,12.64073]
[1776924410499,39.11,78266.38,141.3,0.10037,6e-05,12.64897]
[1776924414454,39.11,78267.79,141.3,0.10047,6e-05,12.65798]
[1776924415278,39.11,78267.79,141.3,0.10047,6e-05,12.65798]
[1776924420569,39.12,78267.9,141.3,0.1005,6e-05,12.66038]
[1776924424390,39.12,78267.2,141.3,0.10046,6e-05,12.65695]
[1776924426969,39.12,78271.26,141.3,0.10072,6e-05,12.68143]
[1776924426983,39.12,78271.26,141.3,0.10072,6e-05,12.68143]
[1776924426989,39.12,78271.26,141.3,0.10072,6e-05,12.68143]
[1776924427186,39.12,78271.26,141.3,0.10072,6e-05,12.68143]
[1776924427195,39.12,78263.76,141.3,0.10025,6e-05,12.63724]
[1776924428012,39.12,78263.76,141.3,0.10025,6e-05,12.63724]
[1776924428110,39.12,78249.89,141.3,0.09939,6e-05,12.55521]
[1776924428396,39.12,78249.89,141.3,0.09939,6e-05,12.55521]
[1776924428968,39.12,78249.89,141.3,0.09939,6e-05,12.55521]
[1776924429016,39.12,78237.14,141.3,0.0986,6e-05,12.48012]
[1776924431526,39.12,78229.29,141.3,0.09812,6e-05,12.43428]
[1776924436684,39.12,78231.08,141.3,0.09824,6e-05,12.44602]
[1776924441718,39.12,78232.06,141.3,0.09831,6e-05,12.4528]
[1776924445453,39.12,78233.99,141.3,0.09844,6e-05,12.46471]
[1776924450782,39.13,78232.7,141.3,0.09837,6e-05,12.45822]
[1776924452776,39.13,78232.67,141.3,0.09834,6e-05,12.45443]
[1776924457831,39.13,78231.91,141.3,0.09831,6e-05,12.45128]
[1776924462866,39.13,78236.11,141.3,0.09858,6e-05,12.47705]
[1776924463392,39.13,78236.11,141.3,0.09858,6e-05,12.47705]
[1776924468908,39.13,78235.69,141.3,0.09857,6e-05,12.4758]
[1776924469846,39.13,78235.69,141.3,0.09857,6e-05,12.4758]
[1776924471350,39.13,78237.57,141.3,0.09869,6e-05,12.48707]
[1776924480273,39.14,78234.17,141.3,0.09849,6e-05,12.46883]
[1776924480334,39.14,78234.17,141.3,0.09849,6e-05,12.46883]
[1776924481105,39.14,78215.46,141.3,0.09735,6e-05,12.35949]
[1776924483217,39.14,78212.67,141.3,0.09718,6e-05,12.34353]
[1776924485559,39.14,78225.44,141.3,0.09798,6e-05,12.41946]
[1776924485802,39.14,78225.44,141.3,0.09798,6e-05,12.41946]
[1776924486780,39.14,78229.79,141.3,0.09825,6e-05,12.44531]
[1776924488033,39.14,78237.34,141.3,0.09872,6e-05,12.48996]
[1776924490028,39.14,78238.43,141.3,0.09879,6e-05,12.49675]
[1776924491363,39.14,78239.42,141.3,0.09885,6e-05,12.50276]
[1776924497106,39.14,78250.46,141.3,0.09954,6e-05,12.56851]
[1776924502140,39.14,78249.22,141.3,0.09947,6e-05,12.5615]
[1776924502432,39.14,78249.22,141.3,0.09947,6e-05,12.5615]
[1776924508183,39.15,78250.7,141.3,0.09957,6e-05,12.57068]
[1776924513218,39.15,78241.76,141.3,0.09899,6e-05,12.51474]
[1776924518253,39.15,78248.61,141.3,0.09942,6e-05,12.55559]
[1776924523366,39.15,78243.68,141.3,0.09912,6e-05,12.5268]
[1776924527852,39.15,78252.62,141.3,0.09968,6e-05,12.57992]
[1776924527892,39.15,78252.62,141.3,0.09968,6e-05,12.57992]
[1776924534021,39.15,78255.15,141.3,0.09984,6e-05,12.59488]
[1776924539434,39.15,78264.07,141.3,0.10039,6e-05,12.64735]
[1776924544470,39.15,78263.3,141.3,0.10034,6e-05,12.64239]
[1776924546117,39.15,78263.3,141.3,0.10034,6e-05,12.64239]
[1776924546134,39.15,78265.5,141.3,0.10048,6e-05,12.65526]
[1776924551073,39.15,78274.07,141.3,0.10102,6e-05,12.70681]
[1776924551401,39.15,78274.07,141.3,0.10102,6e-05,12.70681]
[1776924552011,39.15,78274.03,141.3,0.10102,6e-05,12.70676]
[1776924558568,39.15,78287.61,141.3,0.10189,6e-05,12.78799]
[1776924561590,39.15,78300.37,141.3,0.10269,6e-05,12.86382]
[1776924566625,39.15,78294.32,141.3,0.10231,6e-05,12.82759]
[1776924571660,39.15,78291.56,141.3,0.10211,6e-05,12.80739]
[1776924576695,39.15,78290.95,141.3,0.10207,6e-05,12.80397]
[1776924579091,39.15,78289.26,141.3,0.10196,6e-05,12.79398]
[1776924581297,39.15,78280.69,141.3,0.10142,6e-05,12.7433]
[1776924581399,39.15,78277.7,141.3,0.10124,6e-05,12.72571]
[1776924582332,39.15,78277.7,141.3,0.10124,6e-05,12.72571]
[1776924584329,39.15,78275.81,141.3,0.10111,6e-05,12.71414]
[1776924589786,39.15,78270.49,141.3,0.10077,6e-05,12.68151]
[1776924592807,39.15,78253.19,141.3,0.09968,6e-05,12.57894]
[1776924595408,39.15,78253.19,141.3,0.09968,6e-05,12.57894]
[1776924600469,39.15,78255.08,141.3,0.0998,6e-05,12.59012]
[1776924603443,39.15,78258.9,141.3,0.10004,6e-05,12.61267]
[1776924603443,39.15,78262.32,141.3,0.10025,6e-05,12.63284]
[1776924606100,39.15,78263.74,141.3,0.10035,6e-05,12.64179]
[1776924606180,39.15,78264.19,141.3,0.10038,6e-05,12.64473]
[1776924607630,39.15,78264.08,141.3,0.10037,6e-05,12.644]
[1776924607915,39.15,78272.43,141.3,0.10089,6e-05,12.69334]
[1776924612951,39.15,78272.31,141.3,0.1009,6e-05,12.69383]
[1776924614002,39.15,78272.31,141.3,0.1009,6e-05,12.69383]
[1776924616684,39.15,78290.8,141.3,0.10207,6e-05,12.80391]
[1776924622183,39.15,78287.84,141.3,0.10189,6e-05,12.78666]
[1776924625607,39.15,78274.63,141.3,0.10106,6e-05,12.7089]
[1776924633099,39.16,78279.92,141.3,0.10138,6e-05,12.7379]
[1776924635476,39.16,78279.65,141.3,0.10137,6e-05,12.73647]
[1776924641155,39.16,78278.42,141.3,0.1013,6e-05,12.73045]
[1776924644339,39.16,78277.24,141.3,0.10123,6e-05,12.72383]
[1776924650218,39.16,78274.21,141.3,0.10106,6e-05,12.70739]
[1776924656260,39.16,78272.36,141.3,0.10096,6e-05,12.69778]
[1776924661295,39.17,78271.54,141.3,0.10092,6e-05,12.69399]
[1776924666331,39.17,78270.91,141.3,0.10089,6e-05,12.6913]
[1776924670359,39.17,78286.51,141.3,0.10188,6e-05,12.78445]
[1776924675394,39.17,78274.16,141.3,0.10111,6e-05,12.71181]
[1776924680253,39.17,78264.93,141.3,0.10054,6e-05,12.658]
[1776924680258,39.17,78264.93,141.3,0.10054,6e-05,12.658]
[1776924680354,39.17,78264.93,141.3,0.10054,6e-05,12.65823]
[1776924685464,39.17,78264.84,141.3,0.10053,6e-05,12.65703]
[1776924689842,39.17,78261.53,141.3,0.10031,6e-05,12.6369]
[1776924690189,39.17,78261.53,141.3,0.10031,6e-05,12.6369]
[1776924693910,39.17,78260.0,141.3,0.10019,6e-05,12.62361]
[1776924693932,39.17,78260.0,141.3,0.10019,6e-05,12.62361]
[1776924694898,39.17,78251.01,141.3,0.09963,6e-05,12.57046]
[1776924695452,39.17,78251.01,141.3,0.09963,6e-05,12.57046]
[1776924696210,39.17,78250.69,141.3,0.09961,6e-05,12.56857]
[1776924702585,39.17,78249.4,141.3,0.09953,6e-05,12.561]
[1776924707621,39.17,78248.47,141.3,0.09947,6e-05,12.55561]
[1776924707958,39.17,78248.47,141.3,0.09947,6e-05,12.55561]
[1776924708783,39.17,78259.08,141.3,0.10013,6e-05,12.61824]
[1776924710024,39.17,78259.08,141.3,0.10013,6e-05,12.61827]
[1776924710598,39.17,78259.08,141.3,0.10013,6e-05,12.61827]
[1776924714909,39.17,78251.15,141.3,0.09964,6e-05,12.57131]
[1776924715185,39.17,78251.15,141.3,0.09964,6e-05,12.57131]
[1776924715276,39.17,78251.15,141.3,0.09964,6e-05,12.57131]
[1776924715289,39.17,78252.58,141.3,0.09972,6e-05,12.57972]
[1776924715678,39.17,78273.97,141.3,0.10106,6e-05,12.70613]
[1776924716977,39.17,78273.97,141.3,0.10106,6e-05,12.70613]
[1776924717915,39.17,78272.92,141.3,0.101,6e-05,12.70043]
[1776924720255,39.17,78266.76,141.3,0.10062,6e-05,12.66416]
[1776924724440,39.17,78260.65,141.3,0.10025,6e-05,12.62901]
[1776924729774,39.18,78260.58,141.3,0.10026,6e-05,12.63064]
[1776924735021,39.18,78261.07,141.3,0.10031,6e-05,12.63499]
[1776924735541,39.18,78261.07,141.3,0.10031,6e-05,12.63499]
[1776924740852,39.18,78257.44,141.3,0.10011,6e-05,12.61571]
[1776924746656,39.19,78257.63,141.3,0.10013,6e-05,12.61808]
[1776924751775,39.19,78262.11,141.3,0.10043,6e-05,12.64625]
[1776924760993,39.19,78258.76,141.3,0.10023,6e-05,12.62542]
[1776924761765,39.19,78258.76,141.3,0.10023,6e-05,12.62542]
[1776924761777,39.19,78258.76,141.3,0.10023,6e-05,12.62542]
[1776924761837,39.19,78258.76,141.3,0.10023,6e-05,12.62542]
[1776924762000,39.19,78256.6,141.3,0.10009,6e-05,12.61297]
[1776924763522,39.19,78256.6,141.3,0.10009,6e-05,12.61297]
[1776924764326,39.19,78253.75,141.3,0.09992,6e-05,12.59613]
[1776924770059,39.19,78246.52,141.3,0.09947,6e-05,12.55369]
[1776924775194,39.19,78243.64,141.3,0.09929,6e-05,12.53699]
[1776924775205,39.19,78243.64,141.3,0.09929,6e-05,12.53699]
[1776924775546,39.19,78243.64,141.3,0.09929,6e-05,12.53699]
[1776924779959,39.2,78242.73,141.3,0.09924,6e-05,12.53203]
[1776924784304,39.2,78241.02,141.3,0.09914,6e-05,12.52225]
[1776924787947,39.2,78241.95,141.3,0.0992,6e-05,12.52788]
[1776924791727,39.2,78240.34,141.3,0.0991,6e-05,12.51882]
[1776924797250,39.2,78233.25,141.3,0.09867,6e-05,12.47788]
[1776924798563,39.2,78233.25,141.3,0.09867,6e-05,12.47788]
[1776924798579,39.2,78233.25,141.3,0.09867,6e-05,12.47788]
[1776924804299,39.2,78227.72,141.3,0.09834,6e-05,12.44657]
[1776924809334,39.2,78226.57,141.3,0.09828,6e-05,12.44081]
[1776924814369,39.2,78219.07,141.3,0.09781,6e-05,12.3942]
[1776924815728,39.2,78219.07,141.3,0.09781,6e-05,12.3942]
[1776924815779,39.21,78219.62,141.3,0.09784,6e-05,12.3977]
[1776924817524,39.21,78226.45,141.3,0.09827,6e-05,12.43802]
[1776924822000,39.21,78226.7,141.3,0.09829,6e-05,12.44058]
[1776924827459,39.21,78223.09,141.3,0.09809,6e-05,12.42089]
[1776924830357,39.21,78218.77,141.3,0.09783,6e-05,12.3961]
[1776924834615,39.21,78218.5,141.3,0.09782,6e-05,12.39541]
[1776924840552,39.22,78223.44,141.3,0.09815,6e-05,12.4265]
[1776924845587,39.22,78226.2,141.3,0.09833,6e-05,12.44395]
[1776924850623,39.22,78225.12,141.3,0.09828,6e-05,12.43875]
[1776924855657,39.22,78223.89,141.3,0.09821,6e-05,12.43274]
[1776924857572,39.22,78221.36,141.3,0.09806,6e-05,12.41816]
[1776924862707,39.23,78217.02,141.3,0.09781,6e-05,12.39453]
[1776924867642,39.23,78216.69,141.3,0.09781,6e-05,12.39378]
[1776924868780,39.23,78214.16,141.3,0.09765,6e-05,12.37927]
[1776924869269,39.23,78209.55,141.3,0.09738,6e-05,12.35262]
[1776924874638,39.23,78210.75,141.3,0.09744,6e-05,12.35761]
[1776924875382,39.23,78210.71,141.3,0.09744,6e-05,12.35773]
[1776924880071,39.24,78212.2,141.3,0.09755,6e-05,12.36781]
[1776924880086,39.24,78212.2,141.3,0.09755,6e-05,12.36781]
[1776924881267,39.24,78213.88,141.3,0.09766,6e-05,12.37829]
[1776924885523,39.24,78221.03,141.3,0.09811,6e-05,12.42123]
[1776924890903,39.24,78219.4,141.3,0.09803,6e-05,12.41316]
[1776924896945,39.25,78220.64,141.3,0.09812,6e-05,12.42196]
[1776924901980,39.25,78224.68,141.3,0.09838,6e-05,12.447]
[1776924907015,39.25,78221.74,141.3,0.09821,6e-05,12.43083]
[1776924910152,39.25,78219.41,141.3,0.09807,6e-05,12.41768]
[1776924912228,39.25,78218.08,141.3,0.098,6e-05,12.41042]
[1776924914760,39.25,78217.17,141.3,0.09795,6e-05,12.40563]
[1776924920106,39.26,78212.82,141.3,0.0977,6e-05,12.3822]
[1776924924389,39.26,78213.64,141.3,0.09776,6e-05,12.38788]
[1776924927117,39.26,78212.7,141.3,0.09772,6e-05,12.38324]
[1776924930178,39.26,78227.51,141.3,0.09864,6e-05,12.47109]
[1776924931276,39.26,78227.51,141.3,0.09864,6e-05,12.47109]
[1776924931520,39.26,78227.51,141.3,0.09864,6e-05,12.47109]
[1776924931546,39.26,78227.51,141.3,0.09864,6e-05,12.47109]
[1776924933326,39.26,78236.3,141.3,0.09916,6e-05,12.51915]
[1776924939241,39.26,78249.28,141.3,0.09996,6e-05,12.59562]
[1776924940782,39.26,78249.28,141.3,0.09996,6e-05,12.59562]
[1776924940828,39.26,78249.84,141.3,0.1,6e-05,12.59887]
[1776924943268,39.26,78263.44,141.3,0.10086,6e-05,12.67978]
[1776924948304,39.27,78273.26,141.3,0.10148,6e-05,12.73846]
[1776924950371,39.27,78273.18,141.3,0.10147,6e-05,12.73807]
[1776924952021,39.27,78259.75,141.3,0.10063,6e-05,12.65892]
[1776924954384,39.27,78258.54,141.3,0.10056,6e-05,12.65216]
[1776924960388,39.27,78261.08,141.3,0.10074,6e-05,12.66835]
[1776924965407,39.27,78262.47,141.3,0.10083,6e-05,12.67714]
[1776924970459,39.27,78267.99,141.3,0.10118,6e-05,12.71053]
[1776924975494,39.27,78271.42,141.3,0.1014,6e-05,12.73115]
[1776924980529,39.27,78273.63,141.3,0.10154,6e-05,12.74447]
[1776924982751,39.27,78271.44,141.3,0.10141,6e-05,12.73157]
[1776924982761,39.27,78271.44,141.3,0.10141,6e-05,12.73157]
[1776924982837,39.27,78271.68,141.3,0.10142,6e-05,12.73305]
[1776924988585,39.27,78261.56,141.3,0.10077,6e-05,12.67194]
[1776924993620,39.27,78265.47,141.3,0.10098,6e-05,12.69009]
[1776924994912,39.27,78265.47,141.3,0.10098,6e-05,12.69009]
[1776924995635,39.27,78266.24,141.3,0.10103,6e-05,12.69452]
[1776924998754,39.27,78267.07,141.3,0.10108,6e-05,12.69964]
[1776925004698,39.27,78266.62,141.3,0.10106,6e-05,12.69777]
[1776925005412,39.27,78266.62,141.3,0.10106,6e-05,12.69777]
[1776925010744,39.27,78263.98,141.3,0.1009,6e-05,12.68283]
[1776925011080,39.27,78263.98,141.3,0.1009,6e-05,12.68283]
[1776925011751,39.27,78261.91,141.3,0.10078,6e-05,12.67075]
[1776925016786,39.27,78262.5,141.3,0.1008,6e-05,12.67318]
[1776925021822,39.27,78261.79,141.3,0.10075,6e-05,12.66801]
[1776925024453,39.27,78249.59,141.3,0.09998,6e-05,12.59569]
[1776925026597,39.27,78248.51,141.3,0.09991,6e-05,12.58915]
[1776925027381,39.27,78247.51,141.3,0.09985,6e-05,12.58317]
[1776925031893,39.27,78264.71,141.3,0.10092,6e-05,12.68415]
[1776925036928,39.26,78265.36,141.3,0.10095,6e-05,12.68694]
[1776925039037,39.26,78266.73,141.3,0.10103,6e-05,12.69454]
[1776925039949,39.26,78268.21,141.3,0.10112,6e-05,12.70303]
[1776925044923,39.26,78265.6,141.3,0.10096,6e-05,12.68803]
[1776925044973,39.26,78265.6,141.3,0.10096,6e-05,12.68813]
[1776925046028,39.26,78262.15,141.3,0.10074,6e-05,12.66776]
[1776925052033,39.26,78263.23,141.3,0.10077,6e-05,12.6689]
[1776925057068,39.26,78266.73,141.3,0.10098,6e-05,12.68846]
[1776925062448,39.26,78267.21,141.3,0.101,6e-05,12.69042]
[1776925063076,39.26,78268.22,141.3,0.10105,6e-05,12.69594]
[1776925063110,39.26,78273.4,141.3,0.10138,6e-05,12.72656]
[1776925068145,39.26,78266.99,141.3,0.10098,6e-05,12.68884]
[1776925073180,39.26,78270.69,141.3,0.10122,6e-05,12.71143]
[1776925078215,39.26,78271.21,141.3,0.10126,6e-05,12.715]
[1776925081186,39.26,78269.76,141.3,0.10117,6e-05,12.70655]
[1776925081271,39.26,78266.36,141.3,0.10096,6e-05,12.68673]
[1776925082736,39.26,78266.36,141.3,0.10096,6e-05,12.68673]
[1776925084397,39.26,78260.93,141.3,0.10061,6e-05,12.65436]
[1776925090334,39.26,78262.1,141.3,0.10068,6e-05,12.66037]
[1776925091659,39.26,78262.1,141.3,0.10068,6e-05,12.66037]
[1776925097385,39.26,78261.66,141.3,0.10064,6e-05,12.65673]
[1776925102420,39.25,78260.49,141.3,0.10056,6e-05,12.64914]
[1776925107455,39.25,78259.85,141.3,0.10051,6e-05,12.6447]
[1776925112490,39.25,78258.68,141.3,0.1004,6e-05,12.63334]
[1776925114453,39.25,78258.72,141.3,0.10041,6e-05,12.63347]
[1776925119539,39.25,78258.65,141.3,0.10039,6e-05,12.63237]
[1776925124573,39.25,78260.17,141.3,0.10048,6e-05,12.64066]
[1776925125385,39.25,78260.17,141.3,0.10048,6e-05,12.64066]
[1776925130617,39.25,78260.85,141.3,0.10052,6e-05,12.64385]
[1776925135652,39.25,78260.58,141.3,0.10049,6e-05,12.64151]
[1776925137126,39.25,78260.23,141.3,0.10047,6e-05,12.63931]
[1776925144065,39.24,78260.01,141.3,0.10044,6e-05,12.63715]
[1776925144897,39.24,78259.27,141.3,0.1004,6e-05,12.63264]
[1776925150757,39.24,78260.41,141.3,0.10046,6e-05,12.63841]
[1776925155792,39.24,78260.04,141.3,0.10043,6e-05,12.63553]
[1776925160828,39.24,78260.2,141.3,0.10043,6e-05,12.63584]
[1776925162241,39.24,78264.1,141.3,0.10067,6e-05,12.65872]
[1776925163370,39.24,78263.99,141.3,0.10066,6e-05,12.65791]
[1776925163933,39.24,78263.99,141.3,0.10066,6e-05,12.65791]
[1776925164012,39.24,78264.58,141.3,0.1007,6e-05,12.66122]
[1776925169891,39.24,78263.06,141.3,0.10061,6e-05,12.65335]
[1776925174405,39.24,78260.46,141.3,0.10043,6e-05,12.63499]
[1776925179019,39.24,78260.58,141.3,0.10045,6e-05,12.63652]
[1776925179617,39.24,78260.68,141.3,0.10046,6e-05,12.63732]
[1776925184996,39.25,78268.74,141.3,0.10098,6e-05,12.68589]
[1776925190031,39.25,78267.36,141.3,0.1009,6e-05,12.67847]
[1776925195067,39.25,78268.93,141.3,0.101,6e-05,12.68854]
[1776925196076,39.25,78247.7,141.3,0.09968,6e-05,12.5635]
[1776925196803,39.25,78247.7,141.3,0.09968,6e-05,12.5635]
[1776925196960,39.25,78247.7,141.3,0.09968,6e-05,12.5635]
[1776925197085,39.25,78208.64,141.3,0.09727,6e-05,12.3346]
[1776925197438,39.25,78208.64,141.3,0.09727,6e-05,12.3346]
[1776925197479,39.25,78208.64,141.3,0.09727,6e-05,12.3346]
[1776925198089,39.25,78201.21,141.3,0.09682,6e-05,12.29148]
[1776925198858,39.25,78201.21,141.3,0.09682,6e-05,12.29148]
[1776925199445,39.25,78200.55,141.3,0.09678,6e-05,12.28765]
[1776925200627,39.25,78200.99,141.3,0.09681,6e-05,12.29024]
[1776925201110,39.25,78187.11,141.3,0.09597,6e-05,12.2094]
[1776925201316,39.25,78187.11,141.3,0.09597,6e-05,12.2094]
[1776925201350,39.25,78187.11,141.3,0.09597,6e-05,12.2094]
[1776925202392,39.25,78185.78,141.3,0.09589,6e-05,12.20179]
[1776925203124,39.25,78192.12,141.3,0.09627,6e-05,12.23882]
[1776925204419,39.25,78199.83,141.3,0.09675,6e-05,12.28425]
[1776925205138,39.25,78215.53,141.3,0.09771,6e-05,12.3764]
[1776925206123,39.25,78215.53,141.3,0.09771,6e-05,12.3764]
[1776925206163,39.25,78215.53,141.3,0.09771,6e-05,12.3764]
[1776925206151,39.25,78231.18,141.3,0.09868,6e-05,12.46846]
[1776925206396,39.25,78231.18,141.3,0.09868,6e-05,12.46846]
[1776925206440,39.25,78231.18,141.3,0.09868,6e-05,12.46846]
[1776925207157,39.25,78244.15,141.3,0.09948,6e-05,12.5449]
[1776925207315,39.25,78244.15,141.3,0.09948,6e-05,12.5449]
[1776925207876,39.25,78244.15,141.3,0.09948,6e-05,12.5449]
[1776925208169,39.25,78244.15,141.3,0.09948,6e-05,12.5449]
[1776925209910,39.25,78244.59,141.3,0.09951,6e-05,12.5476]
[1776925210734,39.25,78244.59,141.3,0.09951,6e-05,12.5476]
[1776925212466,39.25,78237.55,141.3,0.09908,6e-05,12.50619]
[1776925215179,39.25,78233.76,141.3,0.09884,6e-05,12.48405]
[1776925215475,39.25,78224.82,141.3,0.09829,6e-05,12.4317]
[1776925217113,39.25,78224.97,141.3,0.0983,6e-05,12.43274]
[1776925219124,39.25,78225.67,141.3,0.09835,6e-05,12.43701]
[1776925223668,39.26,78226.33,141.3,0.0984,6e-05,12.44164]
[1776925223695,39.26,78226.33,141.3,0.0984,6e-05,12.44164]
[1776925224442,39.26,78224.97,141.3,0.09832,6e-05,12.43397]
[1776925227227,39.26,78222.2,141.3,0.09815,6e-05,12.41806]
[1776925232332,39.26,78227.34,141.3,0.09845,6e-05,12.44543]
[1776925237367,39.26,78227.48,141.3,0.09847,6e-05,12.44703]
[1776925241467,39.26,78228.67,141.3,0.09855,6e-05,12.45444]
[1776925246185,39.26,78228.56,141.3,0.09855,6e-05,12.45437]
[1776925255493,39.27,78224.72,141.3,0.09833,6e-05,12.434]
[1776925256624,39.27,78224.72,141.3,0.09833,6e-05,12.434]
[1776925262839,39.27,78222.59,141.3,0.09822,6e-05,12.42282]
[1776925268584,39.27,78219.7,141.3,0.09806,6e-05,12.40753]
[1776925273620,39.27,78219.86,141.3,0.09808,6e-05,12.40971]
[1776925278655,39.28,78220.38,141.3,0.09812,6e-05,12.414]
[1776925283690,39.28,78220.46,141.3,0.09814,6e-05,12.41568]
[1776925288725,39.28,78218.94,141.3,0.09806,6e-05,12.40803]
[1776925293760,39.28,78220.25,141.3,0.09813,6e-05,12.41313]
[1776925298795,39.29,78218.65,141.3,0.09805,6e-05,12.40503]
[1776925304837,39.29,78209.99,141.3,0.09753,6e-05,12.35621]
[1776925306929,39.29,78203.97,141.3,0.09717,6e-05,12.32139]
[1776925313064,39.29,78206.02,141.3,0.09732,6e-05,12.33541]
[1776925318937,39.3,78218.97,141.3,0.09813,6e-05,12.41298]
[1776925320472,39.3,78220.38,141.3,0.09822,6e-05,12.42147]
[1776925320718,39.3,78220.38,141.3,0.09822,6e-05,12.42147]
[1776925320908,39.3,78220.38,141.3,0.09822,6e-05,12.42147]
[1776925322195,39.3,78225.69,141.3,0.09855,6e-05,12.45278]
[1776925322777,39.3,78235.2,141.3,0.09914,6e-05,12.50872]
[1776925325982,39.3,78238.97,141.3,0.09937,6e-05,12.53108]
[1776925329009,39.3,78261.79,141.3,0.1008,6e-05,12.66546]
[1776925331497,39.3,78266.39,141.3,0.10108,6e-05,12.69228]
[1776925335511,39.3,78253.82,141.3,0.10029,6e-05,12.6175]
[1776925335766,39.3,78253.82,141.3,0.10029,6e-05,12.6175]
[1776925342146,39.3,78255.63,141.3,0.10039,6e-05,12.62764]
[1776925348142,39.29,78242.03,141.3,0.09954,6e-05,12.54682]
[1776925349497,39.29,78240.39,141.3,0.09944,6e-05,12.53719]
[1776925355138,39.29,78235.77,141.3,0.09913,6e-05,12.50644]
[1776925360179,39.29,78236.98,141.3,0.09921,6e-05,12.51378]
[1776925365261,39.3,78236.63,141.3,0.09919,6e-05,12.51194]
[1776925368042,39.3,78248.87,141.3,0.09995,6e-05,12.58389]
[1776925369977,39.3,78243.84,141.3,0.09963,6e-05,12.55422]
[1776925375331,39.29,78238.11,141.3,0.09928,6e-05,12.52041]
[1776925375432,39.29,78238.11,141.3,0.09928,6e-05,12.52041]
[1776925381129,39.29,78239.0,141.3,0.09933,6e-05,12.52568]
[1776925384392,39.29,78240.24,141.3,0.09941,6e-05,12.53299]
[1776925385834,39.29,78239.96,141.3,0.09939,6e-05,12.53135]
[1776925386107,39.29,78239.96,141.3,0.09939,6e-05,12.53135]
[1776925386382,39.29,78239.96,141.3,0.09939,6e-05,12.53135]
[1776925387418,39.29,78294.15,141.3,0.10279,6e-05,12.85087]
[1776925388146,39.29,78320.08,141.3,0.10444,6e-05,13.00458]
[1776925394390,39.29,78318.97,141.3,0.10433,6e-05,12.99474]
[1776925396299,39.28,78330.02,141.3,0.10503,6e-05,13.05933]
[1776925396344,39.28,78335.12,141.3,0.10535,6e-05,13.08906]
[1776925397180,39.28,78335.12,141.3,0.10535,6e-05,13.08906]
[1776925397208,39.28,78336.21,141.3,0.10541,6e-05,13.09514]
[1776925402221,39.28,78333.4,141.3,0.1052,6e-05,13.07531]
[1776925402327,39.28,78333.4,141.3,0.1052,6e-05,13.07531]
[1776925402405,39.28,78332.85,141.3,0.10515,6e-05,13.07129]
[1776925403092,39.28,78332.85,141.3,0.10515,6e-05,13.07129]
[1776925404544,39.27,78316.57,141.3,0.10409,6e-05,12.97286]
[1776925409579,39.27,78319.78,141.3,0.10428,6e-05,12.99066]
[1776925412793,39.27,78319.49,141.3,0.10423,6e-05,12.98453]
[1776925413340,39.27,78319.49,141.3,0.10423,6e-05,12.98453]
[1776925413353,39.27,78316.48,141.3,0.10404,6e-05,12.96633]
[1776925416334,39.27,78307.62,141.3,0.10346,6e-05,12.9125]
[1776925416493,39.27,78307.62,141.3,0.10346,6e-05,12.9125]
[1776925417431,39.27,78326.51,141.3,0.10466,6e-05,13.02405]
[1776925417525,39.27,78326.51,141.3,0.10466,6e-05,13.02405]
[1776925419981,39.26,78333.78,141.3,0.10512,6e-05,13.06675]
[1776925425062,39.26,78331.07,141.3,0.10492,6e-05,13.04876]
[1776925428069,39.26,78328.66,141.3,0.10476,6e-05,13.03337]
[1776925429863,39.26,78329.35,141.3,0.10479,6e-05,13.03687]
[1776925430735,39.26,78342.14,141.3,0.10561,6e-05,13.11269]
[1776925432600,39.26,78341.82,141.3,0.10559,6e-05,13.11035]
[1776925437369,39.25,78354.97,141.3,0.10642,7e-05,13.18703]
[1776925442822,39.25,78354.73,141.3,0.10637,7e-05,13.18258]
[1776925443521,39.25,78354.73,141.3,0.10637,7e-05,13.18258]
[1776925446127,39.24,78357.37,141.3,0.10653,7e-05,13.19737]
[1776925451894,39.24,78350.43,141.3,0.10604,6e-05,13.15202]
[1776925456930,39.23,78346.54,141.3,0.10576,6e-05,13.12651]
[1776925461964,39.23,78347.4,141.3,0.10579,6e-05,13.1296]
[1776925467000,39.23,78334.95,141.3,0.10496,6e-05,13.05317]
[1776925472037,39.22,78335.33,141.3,0.10495,6e-05,13.05011]
[1776925477072,39.22,78334.34,141.3,0.10487,6e-05,13.04275]
[1776925482107,39.22,78335.15,141.3,0.1049,6e-05,13.04618]
[1776925487142,39.22,78335.1,141.3,0.10488,6e-05,13.04447]
[1776925492176,39.21,78334.53,141.3,0.10483,6e-05,13.03967]
[1776925497212,39.21,78334.05,141.3,0.10479,6e-05,13.03543]
[1776925502247,39.21,78334.22,141.3,0.10478,6e-05,13.03513]
[1776925507282,39.21,78334.39,141.3,0.10478,6e-05,13.03484]
[1776925512317,39.2,78334.48,141.3,0.10477,6e-05,13.03409]
[1776925517352,39.2,78334.62,141.3,0.10477,6e-05,13.03366]
[1776925522387,39.2,78334.58,141.3,0.10475,6e-05,13.03217]
[1776925527422,39.2,78334.59,141.3,0.10474,6e-05,13.03102]
[1776925532458,39.19,78333.45,141.3,0.10462,6e-05,13.01916]
[1776925537493,39.19,78333.46,141.3,0.10461,6e-05,13.01811]
[1776925542527,39.19,78333.7,141.3,0.10461,6e-05,13.01848]
[1776925547563,39.19,78320.33,141.3,0.10374,6e-05,12.93758]
[1776925547815,39.19,78320.33,141.3,0.10374,6e-05,12.93758]
[1776925547891,39.19,78320.33,141.3,0.10374,6e-05,12.93744]
[1776925553605,39.18,78320.46,141.3,0.10372,6e-05,12.93593]
[1776925559444,39.18,78317.07,141.3,0.10349,6e-05,12.91382]
[1776925564778,39.17,78316.26,141.3,0.1034,6e-05,12.90578]
[1776925570724,39.17,78305.85,141.3,0.1027,6e-05,12.84097]
[1776925575759,39.17,78307.19,141.3,0.10277,6e-05,12.84704]
[1776925577912,39.16,78308.49,141.3,0.10285,6e-05,12.85438]
[1776925577936,39.16,78308.21,141.3,0.10282,6e-05,12.85229]
[1776925583815,39.16,78317.13,141.3,0.10339,6e-05,12.90467]
[1776925588850,39.16,78324.37,141.3,0.10384,6e-05,12.94696]
[1776925592373,39.16,78337.88,141.3,0.10467,6e-05,13.02311]
[1776925593166,39.16,78337.88,141.3,0.10467,6e-05,13.02311]
[1776925595228,39.16,78342.47,141.3,0.10496,6e-05,13.04995]
[1776925599138,39.16,78349.58,141.3,0.10541,6e-05,13.09118]
[1776925600980,39.15,78349.78,141.3,0.10541,6e-05,13.0916]
[1776925601521,39.15,78349.78,141.3,0.10541,6e-05,13.0916]
[1776925609997,39.15,78349.18,141.3,0.10533,6e-05,13.08411]
[1776925612521,39.15,78348.44,141.3,0.10528,6e-05,13.0793]
[1776925613211,39.15,78348.3,141.3,0.10527,6e-05,13.07809]
[1776925614026,39.14,78348.29,141.3,0.10526,6e-05,13.07766]
[1776925615145,39.14,78348.23,141.3,0.10525,6e-05,13.07694]
[1776925619176,39.14,78347.89,141.3,0.10522,6e-05,13.07345]
[1776925625102,39.14,78348.5,141.3,0.10523,6e-05,13.07457]
[1776925630137,39.13,78347.26,141.3,0.10513,6e-05,13.06535]
[1776925635172,39.13,78348.35,141.3,0.10518,6e-05,13.07013]
[1776925640207,39.13,78347.05,141.3,0.10507,6e-05,13.0606]
[1776925641216,39.13,78332.89,141.3,0.10416,6e-05,12.97549]
[1776925646251,39.12,78335.22,141.3,0.10429,6e-05,12.98836]
[1776925651286,39.12,78333.99,141.3,0.10418,6e-05,12.97603]
[1776925656321,39.12,78328.88,141.3,0.10384,6e-05,12.94451]
[1776925661355,39.12,78328.15,141.3,0.10378,6e-05,12.9393]
[1776925666391,39.12,78328.98,141.3,0.10382,6e-05,12.94341]
[1776925666787,39.12,78328.98,141.3,0.10382,6e-05,12.94341]
[1776925667398,39.12,78324.11,141.3,0.10351,6e-05,12.91415]
[1776925672433,39.11,78316.96,141.3,0.10303,6e-05,12.86918]
[1776925680434,39.11,78316.49,141.3,0.10298,6e-05,12.86471]
[1776925685524,39.1,78317.02,141.3,0.10297,6e-05,12.86416]
[1776925690559,39.1,78322.07,141.3,0.10327,6e-05,12.89209]
[1776925695595,39.09,78323.6,141.3,0.10334,6e-05,12.89889]
[1776925700630,39.09,78325.73,141.3,0.10345,6e-05,12.90923]
[1776925705664,39.09,78320.87,141.3,0.10312,6e-05,12.87785]
[1776925707825,39.08,78324.27,141.3,0.10332,6e-05,12.89725]
[1776925708686,39.08,78324.54,141.3,0.10334,6e-05,12.8984]
[1776925713721,39.08,78324.56,141.3,0.1033,6e-05,12.8941]
[1776925719191,39.08,78320.18,141.3,0.10302,6e-05,12.86755]
[1776925722234,39.08,78318.6,141.3,0.10292,6e-05,12.85789]
[1776925722335,39.08,78318.23,141.3,0.10289,6e-05,12.85562]
[1776925724304,39.08,78317.76,141.3,0.10286,6e-05,12.85242]
[1776925724405,39.08,78314.46,141.3,0.10264,6e-05,12.83235]
[1776925729801,39.08,78314.34,141.3,0.10263,6e-05,12.83155]
[1776925734868,39.08,78315.6,141.3,0.10271,6e-05,12.83886]
[1776925739903,39.08,78315.53,141.3,0.1027,6e-05,12.83825]
[1776925745214,39.08,78314.84,141.3,0.10266,6e-05,12.83396]
[1776925751150,39.08,78315.06,141.3,0.10267,6e-05,12.83501]
[1776925757028,39.08,78325.39,141.3,0.10332,6e-05,12.8959]
[1776925762063,39.07,78328.09,141.3,0.10349,6e-05,12.9114]
[1776925767099,39.07,78327.32,141.3,0.10343,6e-05,12.90618]
[1776925772134,39.07,78325.21,141.3,0.10326,6e-05,12.88921]
[1776925777169,39.07,78325.14,141.3,0.10326,6e-05,12.88833]
[1776925782204,39.07,78320.57,141.3,0.10296,6e-05,12.86064]
[1776925787239,39.07,78320.24,141.3,0.10293,6e-05,12.85846]
[1776925792274,39.07,78318.91,141.3,0.10285,6e-05,12.85034]
[1776925797644,39.07,78319.05,141.3,0.10286,6e-05,12.85104]
[1776925797673,39.07,78319.19,141.3,0.10286,6e-05,12.85184]
[1776925801337,39.07,78299.98,141.3,0.10163,6e-05,12.73617]
[1776925805365,39.07,78316.25,141.3,0.10265,6e-05,12.83213]
[1776925810404,39.06,78316.78,141.3,0.10267,6e-05,12.83342]
[1776925815436,39.06,78314.96,141.3,0.10253,6e-05,12.82073]
[1776925820471,39.06,78315.18,141.3,0.10252,6e-05,12.82024]
[1776925826514,39.05,78315.53,141.3,0.10252,6e-05,12.82018]
[1776925831549,39.05,78320.29,141.3,0.10278,6e-05,12.84293]
[1776925836584,39.05,78321.72,141.3,0.10285,6e-05,12.84951]
[1776925837093,39.05,78321.72,141.3,0.10285,6e-05,12.84951]
[1776925837591,39.04,78322.48,141.3,0.10289,6e-05,12.85365]
[1776925842626,39.04,78323.32,141.3,0.10294,6e-05,12.85841]
[1776925845777,39.04,78322.07,141.3,0.10286,6e-05,12.85085]
[1776925846654,39.04,78321.92,141.3,0.10285,6e-05,12.84953]
[1776925851689,39.04,78321.33,141.3,0.10279,6e-05,12.84409]
[1776925853983,39.04,78322.48,141.3,0.10286,6e-05,12.85021]
[1776925854710,39.04,78322.65,141.3,0.10286,6e-05,12.85085]
[1776925859841,39.04,78328.64,141.3,0.10325,6e-05,12.88651]
[1776925860152,39.04,78327.41,141.3,0.10317,6e-05,12.87908]
[1776925860753,39.04,78329.03,141.3,0.10327,6e-05,12.88869]
[1776925861182,39.04,78329.03,141.3,0.10327,6e-05,12.88869]
[1776925861762,39.04,78344.68,141.3,0.10427,6e-05,12.98195]
[1776925866797,39.03,78345.88,141.3,0.10434,6e-05,12.98806]
[1776925871832,39.03,78343.41,141.3,0.10417,6e-05,12.97229]
[1776925876866,39.03,78348.07,141.3,0.10446,6e-05,12.99939]
[1776925881902,39.03,78347.88,141.3,0.10444,6e-05,12.99734]
[1776925886939,39.03,78350.21,141.3,0.10458,6e-05,13.01038]
[1776925892140,39.03,78362.6,141.3,0.10534,7e-05,13.07975]
[1776925898016,39.02,78365.49,141.3,0.10551,7e-05,13.09503]
[1776925903050,39.02,78365.91,141.3,0.10551,7e-05,13.09552]
[1776925908085,39.01,78362.25,141.3,0.10525,7e-05,13.07191]
[1776925913121,39.01,78362.04,141.3,0.10522,7e-05,13.06923]
[1776925918156,39.01,78358.65,141.3,0.10499,6e-05,13.04757]
[1776925923191,39.01,78359.54,141.3,0.10503,6e-05,13.05164]
[1776925928226,39.0,78365.26,141.3,0.10539,7e-05,13.0847]
[1776925933262,39.0,78365.75,141.3,0.10541,7e-05,13.08617]
[1776925938296,39.0,78365.31,141.3,0.10536,7e-05,13.08211]
[1776925943334,39.0,78362.29,141.3,0.10515,7e-05,13.06262]
[1776925948367,38.99,78360.35,141.3,0.10501,6e-05,13.04983]
[1776925953403,38.99,78363.11,141.3,0.10515,7e-05,13.06146]
[1776925958438,38.99,78360.94,141.3,0.105,6e-05,13.04727]
[1776925963473,38.99,78361.4,141.3,0.10502,7e-05,13.04886]
[1776925968508,38.99,78360.57,141.3,0.10495,6e-05,13.04271]
[1776925973543,38.98,78360.81,141.3,0.10495,6e-05,13.04301]
[1776925978581,38.98,78360.77,141.3,0.10494,6e-05,13.04166]
[1776925983615,38.98,78361.11,141.3,0.10495,6e-05,13.04262]
[1776925988651,38.98,78359.84,141.3,0.10485,6e-05,13.03388]
[1776925993686,38.98,78355.47,141.3,0.10456,6e-05,13.00653]
[1776925998721,38.97,78345.5,141.3,0.1039,6e-05,12.9459]
[1776925999985,38.97,78345.5,141.3,0.1039,6e-05,12.9459]
[1776926000001,38.97,78345.5,141.3,0.1039,6e-05,12.9459]
[1776925999992,38.97,78343.54,141.3,0.10378,6e-05,12.93405]
[1776926002750,38.97,78330.58,141.3,0.10293,6e-05,12.85532]
[1776926007785,38.97,78328.55,141.3,0.10278,6e-05,12.84167]
[1776926008608,38.97,78328.55,141.3,0.10278,6e-05,12.84167]
[1776926008792,38.97,78330.81,141.3,0.10292,6e-05,12.85489]
[1776926013828,38.97,78335.34,141.3,0.10319,6e-05,12.87808]
[1776926018862,38.97,78333.22,141.3,0.10305,6e-05,12.8653]
[1776926020463,38.97,78330.77,141.3,0.10289,6e-05,12.85065]
[1776926020877,38.97,78326.22,141.3,0.1026,6e-05,12.82347]
[1776926025911,38.97,78326.24,141.3,0.10259,6e-05,12.82216]
[1776926029834,38.96,78326.65,141.3,0.1026,6e-05,12.82371]
[1776926029940,38.96,78326.67,141.3,0.1026,6e-05,12.82352]
[1776926034975,38.96,78330.35,141.3,0.10284,6e-05,12.84573]
[1776926040013,38.96,78330.03,141.3,0.10282,6e-05,12.8438]
[1776926045047,38.96,78331.3,141.3,0.1029,6e-05,12.85135]
[1776926050082,38.96,78330.88,141.3,0.10287,6e-05,12.84879]
[1776926055117,38.96,78330.96,141.3,0.10288,6e-05,12.84921]
[1776926061159,38.96,78336.62,141.3,0.10324,6e-05,12.88283]
[1776926066194,38.96,78337.86,141.3,0.10331,6e-05,12.88994]
[1776926071229,38.96,78338.62,141.3,0.10333,6e-05,12.89025]
[1776926076264,38.96,78339.13,141.3,0.10336,6e-05,12.89301]
[1776926082306,38.96,78337.97,141.3,0.10328,6e-05,12.88574]
[1776926087341,38.96,78324.22,141.3,0.1024,6e-05,12.80336]
[1776926088888,38.96,78324.22,141.3,0.1024,6e-05,12.80336]
[1776926088931,38.96,78323.66,141.3,0.10237,6e-05,12.80009]
[1776926089905,38.96,78323.66,141.3,0.10237,6e-05,12.80009]
[1776926089999,38.96,78310.81,141.3,0.10154,6e-05,12.72314]
[1776926095808,38.96,78301.32,141.3,0.10094,6e-05,12.66604]
[1776926101418,38.96,78301.21,141.3,0.10092,6e-05,12.66475]
[1776926107072,38.96,78292.96,141.3,0.1004,6e-05,12.61519]
[1776926109437,38.96,78281.44,141.3,0.09967,6e-05,12.54682]
[1776926111867,38.96,78263.6,141.3,0.09856,6e-05,12.44144]
[1776926112406,38.96,78263.6,141.3,0.09856,6e-05,12.44144]
[1776926113524,38.96,78260.63,141.3,0.09838,6e-05,12.42409]
[1776926115346,38.96,78266.23,141.3,0.09873,6e-05,12.4576]
[1776926119586,38.96,78267.96,141.3,0.09885,6e-05,12.46857]
[1776926119592,38.96,78267.96,141.3,0.09885,6e-05,12.46857]
[1776926120766,38.96,78268.35,141.3,0.09887,6e-05,12.47107]
[1776926121643,38.96,78270.24,141.3,0.09899,6e-05,12.48244]
[1776926127624,38.96,78273.26,141.3,0.09919,6e-05,12.50138]
[1776926133141,38.96,78272.85,141.3,0.09915,6e-05,12.49576]
[1776926142729,38.97,78269.53,141.3,0.09896,6e-05,12.47808]
[1776926147764,38.97,78268.13,141.3,0.09889,6e-05,12.4709]
[1776926150515,38.97,78270.17,141.3,0.09902,6e-05,12.4834]
[1776926151258,38.97,78271.6,141.3,0.09911,6e-05,12.49206]
[1776926152220,38.97,78278.86,141.3,0.09957,6e-05,12.53523]
[1776926157834,38.97,78285.26,141.3,0.09997,6e-05,12.5735]
[1776926162869,38.97,78285.13,141.3,0.09996,6e-05,12.5729]
[1776926167904,38.97,78284.67,141.3,0.09994,6e-05,12.57027]
[1776926172939,38.97,78281.79,141.3,0.09976,6e-05,12.55326]
[1776926178981,38.97,78281.83,141.3,0.09976,6e-05,12.5536]
[1776926183823,38.97,78278.82,141.3,0.09957,6e-05,12.5358]
[1776926186772,38.97,78264.2,141.3,0.09866,6e-05,12.44962]
[1776926186875,38.97,78264.2,141.3,0.09866,6e-05,12.44962]
[1776926192022,38.98,78262.76,141.3,0.09856,6e-05,12.43818]
[1776926193750,38.98,78263.14,141.3,0.09858,6e-05,12.44082]
[1776926198989,38.98,78263.12,141.3,0.09859,6e-05,12.44174]
[1776926204161,38.98,78262.59,141.3,0.09858,6e-05,12.44]
[1776926209196,38.98,78259.91,141.3,0.09842,6e-05,12.42546]
[1776926210100,38.98,78259.91,141.3,0.09842,6e-05,12.42546]
[1776926210690,38.98,78260.76,141.3,0.09848,6e-05,12.43075]
[1776926212334,38.98,78260.53,141.3,0.09847,6e-05,12.42993]
[1776926214401,38.98,78264.33,141.3,0.09871,6e-05,12.45286]
[1776926214893,38.98,78264.33,141.3,0.09871,6e-05,12.45286]
[1776926215051,38.98,78264.33,141.3,0.09871,6e-05,12.45286]
[1776926216401,38.99,78270.76,141.3,0.09912,6e-05,12.49131]
[1776926220527,38.99,78269.27,141.3,0.09903,6e-05,12.48298]
[1776926226485,38.99,78274.38,141.3,0.09936,6e-05,12.51427]
[1776926232967,38.99,78279.61,141.3,0.0997,6e-05,12.54595]
[1776926239030,38.99,78279.81,141.3,0.09971,6e-05,12.5476]
[1776926245208,38.99,78277.45,141.3,0.09957,6e-05,12.53389]
[1776926250323,38.99,78270.75,141.3,0.09916,6e-05,12.49484]
[1776926255987,38.99,78262.75,141.3,0.09864,6e-05,12.44475]
[1776926261560,39.0,78262.58,141.3,0.09865,6e-05,12.44538]
[1776926266597,39.0,78260.46,141.3,0.09853,6e-05,12.43418]
[1776926271631,39.0,78262.64,141.3,0.09868,6e-05,12.44844]
[1776926276667,39.0,78262.74,141.3,0.0987,6e-05,12.45033]
[1776926281702,39.01,78267.19,141.3,0.09899,6e-05,12.47789]
[1776926285012,39.01,78264.1,141.3,0.09881,6e-05,12.46009]
[1776926286365,39.01,78261.29,141.3,0.09864,6e-05,12.44403]
[1776926292781,39.01,78261.46,141.3,0.09867,6e-05,12.447]
[1776926293334,39.01,78261.46,141.3,0.09867,6e-05,12.447]
[1776926298823,39.02,78254.23,141.3,0.09824,6e-05,12.40615]
[1776926303412,39.02,78258.23,141.3,0.0985,6e-05,12.43101]
[1776926308263,39.02,78258.62,141.3,0.09854,6e-05,12.4346]
[1776926308402,39.02,78258.82,141.3,0.09856,6e-05,12.43608]
[1776926308404,39.02,78258.82,141.3,0.09856,6e-05,12.43608]
[1776926309334,39.02,78258.82,141.3,0.09856,6e-05,12.43608]
[1776926308893,39.02,78272.29,141.3,0.0994,6e-05,12.51594]
[1776926313345,39.02,78276.61,141.3,0.09965,6e-05,12.53815]
[1776926319985,39.02,78273.96,141.3,0.09949,6e-05,12.52341]
[1776926323161,39.02,78273.94,141.3,0.0995,6e-05,12.52382]
[1776926329033,39.03,78267.48,141.3,0.0991,6e-05,12.48665]
[1776926333760,39.03,78273.39,141.3,0.09948,6e-05,12.52208]
[1776926339105,39.03,78273.36,141.3,0.09948,6e-05,12.52245]
[1776926344140,39.03,78271.37,141.3,0.09936,6e-05,12.51119]
[1776926349175,39.03,78269.08,141.3,0.09923,6e-05,12.49833]
[1776926354210,39.03,78269.98,141.3,0.09929,6e-05,12.5043]
[1776926360252,39.03,78266.41,141.3,0.09908,6e-05,12.48396]
[1776926365286,39.03,78266.85,141.3,0.09911,6e-05,12.48731]
[1776926371330,39.04,78265.48,141.3,0.09901,6e-05,12.4764]
[1776926376365,39.04,78257.79,141.3,0.09854,6e-05,12.43196]
[1776926381400,39.04,78252.84,141.3,0.09825,6e-05,12.40409]
[1776926385870,39.04,78252.4,141.3,0.09823,6e-05,12.40242]
[1776926387436,39.04,78249.32,141.3,0.09805,6e-05,12.3849]
[1776926387440,39.04,78249.32,141.3,0.09805,6e-05,12.3849]
[1776926392479,39.05,78247.61,141.3,0.09797,6e-05,12.37688]
[1776926395635,39.05,78247.22,141.3,0.09795,6e-05,12.37528]
[1776926401542,39.05,78246.17,141.3,0.09791,6e-05,12.37158]
[1776926406577,39.06,78248.76,141.3,0.09809,6e-05,12.38894]
[1776926411906,39.06,78248.77,141.3,0.09811,6e-05,12.39026]
[1776926417654,39.06,78248.23,141.3,0.0981,6e-05,12.38931]
[1776926422689,39.07,78249.26,141.3,0.09818,6e-05,12.39688]
[1776926427724,39.07,78254.12,141.3,0.0985,6e-05,12.42699]
[1776926432759,39.07,78256.56,141.3,0.09863,6e-05,12.43879]
[1776926437794,39.07,78256.45,141.3,0.09864,6e-05,12.4394]
[1776926442829,39.08,78247.85,141.3,0.09813,6e-05,12.39033]
[1776926447864,39.08,78250.68,141.3,0.09832,6e-05,12.40843]
[1776926452899,39.08,78250.31,141.3,0.09831,6e-05,12.40761]
[1776926457934,39.08,78250.52,141.3,0.09834,6e-05,12.41018]
[1776926463370,39.09,78247.04,141.3,0.09813,6e-05,12.3908]
[1776926469011,39.09,78245.92,141.3,0.09809,6e-05,12.38633]
[1776926474046,39.09,78244.48,141.3,0.09801,6e-05,12.37933]
[1776926476199,39.09,78242.04,141.3,0.09786,6e-05,12.36528]
[1776926481061,39.1,78246.93,141.3,0.09818,6e-05,12.39554]
[1776926482109,39.1,78247.1,141.3,0.0982,6e-05,12.39679]
[1776926488144,39.1,78244.18,141.3,0.09803,6e-05,12.38137]
[1776926493162,39.1,78244.05,141.3,0.09801,6e-05,12.37784]
[1776926498214,39.1,78239.05,141.3,0.09772,6e-05,12.35019]
[1776926501244,39.11,78238.6,141.3,0.0977,6e-05,12.34816]
[1776926501260,39.11,78238.6,141.3,0.0977,6e-05,12.34816]
[1776926501296,39.11,78239.17,141.3,0.09774,6e-05,12.35182]
[1776926507279,39.11,78239.15,141.3,0.09773,6e-05,12.35131]
[1776926512314,39.11,78237.51,141.3,0.09763,6e-05,12.34127]
[1776926517350,39.1,78237.21,141.3,0.09761,6e-05,12.3391]
[1776926522385,39.1,78237.38,141.3,0.09761,6e-05,12.33966]
[1776926523205,39.1,78237.38,141.3,0.09761,6e-05,12.33966]
[1776926529434,39.1,78235.86,141.3,0.09751,6e-05,12.33037]
[1776926532085,39.1,78238.38,141.3,0.09767,6e-05,12.34507]
[1776926537490,39.1,78238.13,141.3,0.09765,6e-05,12.3434]
[1776926540491,39.1,78235.65,141.3,0.0975,6e-05,12.32881]
[1776926541243,39.1,78236.11,141.3,0.09753,6e-05,12.33151]
[1776926542156,39.1,78236.05,141.3,0.09752,6e-05,12.33116]
[1776926544928,39.1,78236.66,141.3,0.09756,6e-05,12.33471]
[1776926551588,39.1,78235.34,141.3,0.09745,6e-05,12.32301]
[1776926556623,39.1,78235.45,141.3,0.09746,6e-05,12.32356]
[1776926563672,39.1,78235.39,141.3,0.09745,6e-05,12.32302]
[1776926568707,39.1,78234.8,141.3,0.09741,6e-05,12.31939]
[1776926574750,39.1,78234.37,141.3,0.09738,6e-05,12.31662]
[1776926579090,39.1,78233.97,141.3,0.09736,6e-05,12.31409]
[1776926584820,39.1,78234.3,141.3,0.09737,6e-05,12.31586]
[1776926590101,39.1,78234.21,141.3,0.09737,6e-05,12.31533]
[1776926590862,39.1,78218.76,141.3,0.09642,6e-05,12.22488]
[1776926595897,39.1,78213.53,141.3,0.09611,6e-05,12.19528]
[1776926601064,39.1,78212.86,141.3,0.09608,6e-05,12.19216]
[1776926604532,39.1,78212.81,141.3,0.09608,6e-05,12.19247]
[1776926604538,39.1,78213.05,141.3,0.0961,6e-05,12.19408]
[1776926610007,39.1,78213.0,141.3,0.09609,6e-05,12.19283]
[1776926611907,39.1,78212.98,141.3,0.09606,6e-05,12.18875]
[1776926617052,39.1,78204.28,141.3,0.09552,6e-05,12.1373]
[1776926622087,39.1,78208.88,141.3,0.0958,6e-05,12.16348]
[1776926627370,39.1,78212.57,141.3,0.09601,6e-05,12.18439]
[1776926633164,39.1,78214.69,141.3,0.09613,6e-05,12.19536]
[1776926638199,39.1,78207.25,141.3,0.09567,6e-05,12.15116]
[1776926643234,39.09,78202.64,141.3,0.09538,6e-05,12.12357]
[1776926645242,39.09,78201.08,141.3,0.09528,6e-05,12.11437]
[1776926645587,39.09,78201.08,141.3,0.09528,6e-05,12.11437]
[1776926645688,39.09,78184.58,141.3,0.09429,6e-05,12.01829]
[1776926651582,39.09,78177.66,141.3,0.09387,6e-05,11.97847]
[1776926657332,39.1,78174.75,141.3,0.09371,6e-05,11.96229]
[1776926658133,39.1,78174.75,141.3,0.09371,6e-05,11.96229]
[1776926658584,39.1,78174.75,141.3,0.09371,6e-05,11.96229]
[1776926663846,39.1,78167.53,141.3,0.09329,6e-05,11.9214]
[1776926669416,39.1,78170.23,141.3,0.09346,6e-05,11.93808]
[1776926674451,39.1,78169.72,141.3,0.09341,6e-05,11.93221]
[1776926679486,39.1,78170.93,141.3,0.09349,6e-05,11.94015]
[1776926684732,39.1,78170.98,141.3,0.0935,6e-05,11.94117]
[1776926692671,39.11,78169.21,141.3,0.09341,6e-05,11.93243]
[1776926694591,39.11,78189.85,141.3,0.09466,6e-05,12.05269]
[1776926699628,39.11,78200.37,141.3,0.09529,6e-05,12.11383]
[1776926704663,39.11,78198.57,141.3,0.09518,6e-05,12.10313]
[1776926709697,39.11,78198.22,141.3,0.09516,6e-05,12.10095]
[1776926714733,39.11,78195.28,141.3,0.09498,6e-05,12.08375]
[1776926719768,39.11,78193.7,141.3,0.09489,6e-05,12.07467]
[1776926724803,39.11,78191.82,141.3,0.09478,6e-05,12.06401]
[1776926729839,39.11,78188.19,141.3,0.09456,6e-05,12.04337]
[1776926735251,39.11,78189.37,141.3,0.09461,6e-05,12.04688]
[1776926740916,39.11,78189.52,141.3,0.09463,6e-05,12.04867]
[1776926745951,39.11,78186.49,141.3,0.09446,6e-05,12.03171]
[1776926751017,39.11,78185.69,141.3,0.09441,6e-05,12.02765]
[1776926751417,39.11,78185.69,141.3,0.09441,6e-05,12.02765]
[1776926752066,39.11,78186.39,141.3,0.09446,6e-05,12.03186]
[1776926755228,39.11,78186.86,141.3,0.09449,6e-05,12.03474]
[1776926761056,39.12,78187.34,141.3,0.09453,6e-05,12.03871]
[1776926765752,39.12,78186.51,141.3,0.09448,6e-05,12.03429]
[1776926766493,39.12,78192.29,141.3,0.09483,6e-05,12.06801]
[1776926767247,39.12,78191.44,141.3,0.09478,6e-05,12.06316]
[1776926773140,39.12,78191.89,141.3,0.09482,6e-05,12.06638]
[1776926773976,39.12,78191.89,141.3,0.09482,6e-05,12.06638]
[1776926776811,39.12,78190.64,141.3,0.09474,6e-05,12.0593]
[1776926783268,39.12,78190.55,141.3,0.09474,6e-05,12.0595]
[1776926784151,39.12,78189.97,141.3,0.09471,6e-05,12.05623]
[1776926789251,39.12,78187.31,141.3,0.09456,6e-05,12.04152]
[1776926794287,39.12,78187.01,141.3,0.09452,6e-05,12.03668]
[1776926797541,39.12,78187.01,141.3,0.09452,6e-05,12.03696]
[1776926805364,39.12,78188.19,141.3,0.09461,6e-05,12.04502]
[1776926812413,39.13,78187.78,141.3,0.09459,6e-05,12.04356]
[1776926816430,39.13,78188.06,141.3,0.09462,6e-05,12.04559]
[1776926818590,39.13,78198.94,141.3,0.09527,6e-05,12.10907]
[1776926824260,39.13,78190.87,141.3,0.09479,6e-05,12.06229]
[1776926824642,39.13,78190.87,141.3,0.09479,6e-05,12.06229]
[1776926830540,39.13,78188.86,141.3,0.09467,6e-05,12.05131]
[1776926837588,39.13,78188.41,141.3,0.09466,6e-05,12.04949]
[1776926838054,39.13,78188.41,141.3,0.09466,6e-05,12.04949]
[1776926843534,39.13,78188.98,141.3,0.0947,6e-05,12.05344]
[1776926844250,39.13,78188.94,141.3,0.0947,6e-05,12.05334]
[1776926850680,39.13,78188.96,141.3,0.09471,6e-05,12.05438]
[1776926853217,39.13,78192.91,141.3,0.09492,6e-05,12.0738]
[1776926854050,39.13,78192.47,141.3,0.0949,6e-05,12.07136]
[1776926854508,39.13,78192.47,141.3,0.0949,6e-05,12.07136]
[1776926857582,39.14,78199.05,141.3,0.0953,6e-05,12.10989]
[1776926862763,39.14,78198.34,141.3,0.09526,6e-05,12.10611]
[1776926867798,39.14,78196.53,141.3,0.09515,6e-05,12.09598]
[1776926872833,39.14,78195.97,141.3,0.09512,6e-05,12.09303]
[1776926877869,39.14,78195.65,141.3,0.09511,6e-05,12.09148]
[1776926882904,39.14,78196.24,141.3,0.09515,6e-05,12.09518]
[1776926887939,39.14,78193.36,141.3,0.09497,6e-05,12.07869]
[1776926890114,39.14,78191.0,141.3,0.09483,6e-05,12.06506]
[1776926899016,39.14,78190.19,141.3,0.09479,6e-05,12.06115]
[1776926903114,39.14,78190.41,141.3,0.09481,6e-05,12.06272]
[1776926903197,39.14,78190.41,141.3,0.09481,6e-05,12.06272]
[1776926903434,39.14,78190.41,141.3,0.09481,6e-05,12.06272]
[1776926905008,39.14,78189.92,141.3,0.09478,6e-05,12.06003]
[1776926910848,39.14,78189.33,141.3,0.09475,6e-05,12.05691]
[1776926916135,39.14,78188.99,141.3,0.09471,6e-05,12.05155]
[1776926918284,39.14,78189.02,141.3,0.09471,6e-05,12.05177]
[1776926924191,39.14,78189.3,141.3,0.09473,6e-05,12.0537]
[1776926929225,39.14,78189.0,141.3,0.09471,6e-05,12.05216]
[1776926934261,39.14,78184.55,141.3,0.09445,6e-05,12.02668]
[1776926935435,39.14,78184.55,141.3,0.09445,6e-05,12.02668]
[1776926935972,39.14,78184.55,141.3,0.09445,6e-05,12.02668]
[1776926944222,39.15,78181.94,141.3,0.0943,6e-05,12.01242]
[1776926944451,39.15,78181.94,141.3,0.0943,6e-05,12.01242]
[1776926944718,39.15,78181.94,141.3,0.0943,6e-05,12.01242]
[1776926945865,39.15,78177.43,141.3,0.09403,6e-05,11.98638]
[1776926945883,39.15,78163.91,141.3,0.09322,6e-05,11.9083]
[1776926946825,39.15,78163.91,141.3,0.09322,6e-05,11.9083]
[1776926946920,39.15,78163.91,141.3,0.09322,6e-05,11.9083]
[1776926946942,39.15,78163.91,141.3,0.09322,6e-05,11.9083]
[1776926947752,39.15,78152.98,141.3,0.09258,6e-05,11.84546]
[1776926948132,39.15,78152.98,141.3,0.09258,6e-05,11.84546]
[1776926948360,39.15,78151.35,141.3,0.09248,6e-05,11.83606]
[1776926950121,39.15,78151.24,141.3,0.09247,6e-05,11.83505]
[1776926952526,39.14,78160.07,141.3,0.09299,6e-05,11.88522]
[1776926958866,39.14,78159.01,141.3,0.09289,6e-05,11.8764]
[1776926959276,39.14,78161.14,141.3,0.09302,6e-05,11.88825]
[1776926959437,39.14,78160.83,141.3,0.09299,6e-05,11.886]
[1776926961333,39.14,78161.08,141.3,0.09301,6e-05,11.88733]
[1776926961451,39.14,78160.78,141.3,0.09299,6e-05,11.88548]
[1776926966486,39.13,78154.89,141.3,0.09261,6e-05,11.84928]
[1776926968982,39.13,78153.34,141.3,0.09252,6e-05,11.83993]
[1776926974103,39.13,78139.83,141.3,0.09167,6e-05,11.75639]
[1776926977000,39.13,78134.36,141.3,0.09135,6e-05,11.72443]
[1776926986352,39.12,78129.4,141.3,0.09103,6e-05,11.69385]
[1776926991661,39.12,78127.83,141.3,0.09093,6e-05,11.68391]
[1776926996696,39.12,78124.1,141.3,0.09071,6e-05,11.6619]
[1776927001730,39.12,78124.34,141.3,0.09072,6e-05,11.66286]
[1776927006765,39.12,78126.19,141.3,0.09082,6e-05,11.67297]
[1776927008780,39.12,78139.93,141.3,0.09162,6e-05,11.75159]
[1776927013815,39.12,78149.54,141.3,0.09218,6e-05,11.80555]
[1776927018852,39.11,78149.93,141.3,0.09218,6e-05,11.80624]
[1776927023887,39.11,78150.88,141.3,0.09222,6e-05,11.81009]
[1776927028923,39.11,78162.5,141.3,0.09289,6e-05,11.87534]
[1776927030087,39.11,78162.5,141.3,0.09289,6e-05,11.87534]
[1776927030937,39.11,78163.88,141.3,0.09297,6e-05,11.88278]
[1776927032376,39.11,78163.87,141.3,0.09294,6e-05,11.87884]
[1776927032953,39.11,78164.25,141.3,0.09296,6e-05,11.88093]
[1776927034029,39.11,78164.25,141.3,0.09296,6e-05,11.88093]
[1776927034968,39.11,78166.06,141.3,0.09307,6e-05,11.89157]
[1776927035700,39.11,78166.06,141.3,0.09307,6e-05,11.89157]
[1776927035975,39.11,78164.87,141.3,0.093,6e-05,11.88458]
[1776927038308,39.11,78167.86,141.3,0.09318,6e-05,11.90242]
[1776927039050,39.11,78167.86,141.3,0.09318,6e-05,11.90242]
[1776927038997,39.11,78167.59,141.3,0.09317,6e-05,11.90111]
[1776927039334,39.11,78167.59,141.3,0.09317,6e-05,11.90111]
[1776927040007,39.11,78176.25,141.3,0.09369,6e-05,11.95148]
[1776927045041,39.11,78176.68,141.3,0.09373,6e-05,11.95487]
[1776927050075,39.11,78179.69,141.3,0.09392,6e-05,11.97313]
[1776927055340,39.11,78175.62,141.3,0.09368,6e-05,11.95018]
[1776927061816,39.11,78175.96,141.3,0.09371,6e-05,11.95331]
[1776927067197,39.12,78185.99,141.3,0.09433,6e-05,12.01278]
[1776927071224,39.12,78183.33,141.3,0.09417,6e-05,11.99786]
[1776927072231,39.12,78183.8,141.3,0.0942,6e-05,12.00073]
[1776927077266,39.12,78185.94,141.3,0.09434,6e-05,12.01387]
[1776927084433,39.12,78185.24,141.3,0.0943,6e-05,12.0102]
[1776927090356,39.12,78185.11,141.3,0.09431,6e-05,12.011]
[1776927093696,39.12,78185.11,141.3,0.09429,6e-05,12.00749]
[1776927096287,39.12,78195.58,141.3,0.09492,6e-05,12.06865]
[1776927101436,39.12,78199.93,141.3,0.09519,6e-05,12.09406]
[1776927105433,39.12,78200.24,141.3,0.0952,6e-05,12.09586]
[1776927110499,39.12,78202.7,141.3,0.09535,6e-05,12.11003]
[1776927115533,39.12,78203.14,141.3,0.09538,6e-05,12.11233]
[1776927121579,39.12,78204.25,141.3,0.09544,6e-05,12.11838]
[1776927126614,39.12,78204.54,141.3,0.09545,6e-05,12.11964]
[1776927131302,39.12,78203.68,141.3,0.0954,6e-05,12.11429]
[1776927131640,39.12,78203.68,141.3,0.0954,6e-05,12.11429]
[1776927132943,39.12,78216.41,141.3,0.09617,6e-05,12.18844]
[1776927133840,39.12,78220.73,141.3,0.09643,6e-05,12.21348]
[1776927136839,39.12,78227.77,141.3,0.09685,6e-05,12.25395]
[1776927137151,39.12,78227.77,141.3,0.09685,6e-05,12.25395]
[1776927139091,39.12,78246.56,141.3,0.098,6e-05,12.36349]
[1776927143979,39.11,78241.32,141.3,0.09766,6e-05,12.33057]
[1776927144009,39.11,78241.32,141.3,0.09766,6e-05,12.33057]
[1776927149547,39.11,78243.34,141.3,0.09776,6e-05,12.34048]
[1776927150031,39.11,78243.34,141.3,0.09776,6e-05,12.34048]
[1776927152551,39.11,78256.76,141.3,0.09855,6e-05,12.41385]
[1776927157170,39.1,78255.93,141.3,0.09847,6e-05,12.40698]
[1776927161217,39.1,78259.31,141.3,0.09866,6e-05,12.42499]
[1776927162501,39.1,78263.27,141.3,0.0989,6e-05,12.44734]
[1776927167201,39.1,78262.85,141.3,0.09885,6e-05,12.44278]
[1776927172938,39.09,78255.83,141.3,0.0984,6e-05,12.39959]
[1776927177974,39.09,78256.21,141.3,0.09841,6e-05,12.40086]
[1776927183010,39.09,78257.34,141.3,0.09847,6e-05,12.40655]
[1776927184444,39.09,78258.81,141.3,0.09856,6e-05,12.41502]
[1776927190058,39.09,78257.27,141.3,0.09845,6e-05,12.40485]
[1776927195085,39.08,78246.8,141.3,0.0978,6e-05,12.34274]
[1776927195428,39.08,78246.76,141.3,0.09779,6e-05,12.34242]
[1776927201136,39.08,78234.42,141.3,0.09702,6e-05,12.26857]
[1776927202165,39.08,78234.42,141.3,0.09702,6e-05,12.26857]
[1776927208185,39.08,78232.15,141.3,0.09686,6e-05,12.25364]
[1776927213220,39.08,78231.63,141.3,0.09679,6e-05,12.24566]
[1776927218255,39.08,78232.61,141.3,0.09684,6e-05,12.25033]
[1776927219184,39.08,78232.61,141.3,0.09684,6e-05,12.25033]
[1776927224298,39.07,78232.27,141.3,0.0968,6e-05,12.24707]
[1776927230343,39.07,78231.68,141.3,0.09675,6e-05,12.24241]
[1776927231406,39.07,78231.68,141.3,0.09675,6e-05,12.24241]
[1776927237392,39.07,78240.56,141.3,0.09728,6e-05,12.29276]
[1776927242430,39.06,78240.98,141.3,0.09729,6e-05,12.29383]
[1776927243527,39.06,78240.98,141.3,0.09729,6e-05,12.29383]
[1776927244755,39.06,78240.77,141.3,0.09727,6e-05,12.29203]
[1776927250813,39.06,78240.18,141.3,0.09722,6e-05,12.2869]
[1776927255953,39.06,78240.21,141.3,0.09721,6e-05,12.28599]
[1776927261560,39.06,78233.05,141.3,0.09675,6e-05,12.24228]
[1776927265390,39.05,78232.9,141.3,0.09673,6e-05,12.24083]
[1776927266440,39.05,78233.02,141.3,0.09674,6e-05,12.24135]
[1776927271630,39.05,78233.51,141.3,0.09673,6e-05,12.23932]
[1776927276665,39.05,78233.45,141.3,0.09672,6e-05,12.23811]
[1776927281700,39.05,78233.2,141.3,0.0967,6e-05,12.23589]
[1776927283456,39.05,78233.16,141.3,0.09669,6e-05,12.23551]
[1776927285347,39.05,78231.81,141.3,0.09661,6e-05,12.22746]
[1776927285757,39.05,78230.71,141.3,0.09654,6e-05,12.22088]
[1776927286502,39.05,78221.85,141.3,0.096,6e-05,12.16892]
[1776927290934,39.05,78224.05,141.3,0.09613,6e-05,12.18155]
[1776927296805,39.05,78224.58,141.3,0.09615,6e-05,12.18419]
[1776927301839,39.05,78224.73,141.3,0.09616,6e-05,12.18471]
[1776927306875,39.05,78221.46,141.3,0.09596,6e-05,12.1653]
[1776927311798,39.05,78214.84,141.3,0.09555,6e-05,12.12654]
[1776927315089,39.05,78207.99,141.3,0.09514,6e-05,12.08662]
[1776927320973,39.05,78207.55,141.3,0.09512,6e-05,12.08456]
[1776927325782,39.05,78203.29,141.3,0.09486,6e-05,12.06014]
[1776927331043,39.05,78193.73,141.3,0.09427,6e-05,12.00171]
[1776927336078,39.05,78197.66,141.3,0.09452,6e-05,12.02548]
[1776927336435,39.05,78197.66,141.3,0.09452,6e-05,12.02548]
[1776927337693,39.05,78199.51,141.3,0.09463,6e-05,12.0364]
[1776927338624,39.05,78199.34,141.3,0.09462,6e-05,12.03556]
[1776927344134,39.05,78207.66,141.3,0.09513,6e-05,12.08473]
[1776927349169,39.05,78213.54,141.3,0.09549,6e-05,12.11933]
[1776927354335,39.05,78217.69,141.3,0.09575,6e-05,12.14365]
[1776927358453,39.05,78231.4,141.3,0.09658,6e-05,12.22357]
[1776927364843,39.05,78232.56,141.3,0.09665,6e-05,12.22968]
[1776927365412,39.05,78232.56,141.3,0.09665,6e-05,12.22968]
[1776927374315,39.05,78229.44,141.3,0.09644,6e-05,12.21021]
[1776927380386,39.05,78230.02,141.3,0.09647,6e-05,12.21294]
[1776927381935,39.05,78232.12,141.3,0.0966,6e-05,12.22514]
[1776927387432,39.05,78227.46,141.3,0.0963,6e-05,12.1972]
[1776927388998,39.05,78227.47,141.3,0.0963,6e-05,12.19707]
[1776927394486,39.05,78224.36,141.3,0.09608,6e-05,12.1748]
[1776927395873,39.05,78225.2,141.3,0.09614,6e-05,12.17966]
[1776927401535,39.05,78220.46,141.3,0.09584,6e-05,12.15162]
[1776927405026,39.05,78220.97,141.3,0.09587,6e-05,12.15455]
[1776927410599,39.04,78221.07,141.3,0.09588,6e-05,12.1549]
[1776927415634,39.04,78221.71,141.3,0.09591,6e-05,12.1584]
[1776927420669,39.04,78220.34,141.3,0.09583,6e-05,12.15019]
[1776927427718,39.04,78220.62,141.3,0.09584,6e-05,12.1516]
[1776927432500,39.04,78219.84,141.3,0.09579,6e-05,12.14694]
[1776927432514,39.04,78219.84,141.3,0.09579,6e-05,12.14694]
[1776927437788,39.04,78196.99,141.3,0.09441,6e-05,12.01415]
[1776927442823,39.05,78199.84,141.3,0.09459,6e-05,12.03138]
[1776927447858,39.05,78199.06,141.3,0.09455,6e-05,12.02724]
[1776927452797,39.05,78200.06,141.3,0.09458,6e-05,12.02951]
[1776927457814,39.05,78216.59,141.3,0.09559,6e-05,12.12574]
[1776927462962,39.05,78227.4,141.3,0.09624,6e-05,12.18826]
[1776927467998,39.04,78228.72,141.3,0.09631,6e-05,12.1951]
[1776927473033,39.04,78228.75,141.3,0.0963,6e-05,12.19437]
[1776927478067,39.04,78233.35,141.3,0.09657,6e-05,12.22027]
[1776927483103,39.04,78233.84,141.3,0.09659,6e-05,12.2221]
[1776927488138,39.04,78232.55,141.3,0.0965,6e-05,12.21355]
[1776927493173,39.03,78232.13,141.3,0.09647,6e-05,12.21016]
[1776927498528,39.03,78231.78,141.3,0.09644,6e-05,12.2074]
[1776927504250,39.03,78238.77,141.3,0.09685,6e-05,12.24705]
[1776927509285,39.03,78237.8,141.3,0.09678,6e-05,12.2403]
[1776927514320,39.03,78237.58,141.3,0.09673,6e-05,12.23418]
[1776927519355,39.03,78237.35,141.3,0.09671,6e-05,12.23188]
[1776927524390,39.02,78238.23,141.3,0.09675,6e-05,12.23614]
[1776927529425,39.02,78239.11,141.3,0.09679,6e-05,12.24037]
[1776927534461,39.02,78239.29,141.3,0.0968,6e-05,12.24047]
[1776927539496,39.02,78238.9,141.3,0.09676,6e-05,12.2372]
[1776927544531,39.02,78239.25,141.3,0.09677,6e-05,12.23824]
[1776927550573,39.01,78238.9,141.3,0.09674,6e-05,12.23493]
[1776927555608,39.01,78238.89,141.3,0.09672,6e-05,12.2338]
[1776927560644,39.01,78235.25,141.3,0.09649,6e-05,12.21135]
[1776927560663,39.01,78235.25,141.3,0.09649,6e-05,12.21135]
[1776927566858,39.01,78228.97,141.3,0.0961,6e-05,12.17374]
[1776927571859,39.01,78231.5,141.3,0.09624,6e-05,12.18792]
[1776927577763,39.01,78232.46,141.3,0.09627,6e-05,12.18876]
[1776927582798,39.0,78233.31,141.3,0.09631,6e-05,12.19304]
[1776927587833,39.0,78232.27,141.3,0.09624,6e-05,12.18612]
[1776927592868,39.0,78230.77,141.3,0.09614,6e-05,12.17674]
[1776927597904,39.0,78229.97,141.3,0.09608,6e-05,12.17151]
[1776927600384,39.0,78232.42,141.3,0.09623,6e-05,12.18575]
[1776927600925,39.0,78248.17,141.3,0.0972,6e-05,12.27803]
[1776927605963,39.0,78253.49,141.3,0.09751,6e-05,12.30777]
[1776927609319,39.0,78254.26,141.3,0.09755,6e-05,12.3117]
[1776927613952,39.0,78254.35,141.3,0.09755,6e-05,12.31177]
[1776927614201,39.0,78254.35,141.3,0.09755,6e-05,12.31177]
[1776927620137,38.99,78260.52,141.3,0.09792,6e-05,12.34653]
[1776927626108,38.99,78262.58,141.3,0.09804,6e-05,12.35791]
[1776927630293,38.99,78263.63,141.3,0.0981,6e-05,12.36383]
[1776927630532,38.99,78263.63,141.3,0.0981,6e-05,12.36383]
[1776927630632,38.99,78263.93,141.3,0.09812,6e-05,12.3655]
[1776927633633,38.99,78267.25,141.3,0.0983,6e-05,12.38119]
[1776927634036,38.99,78268.79,141.3,0.09839,6e-05,12.39023]
[1776927634506,38.99,78268.79,141.3,0.09839,6e-05,12.39023]
[1776927644234,38.99,78267.16,141.3,0.09828,6e-05,12.37971]
[1776927649281,38.99,78268.34,141.3,0.09835,6e-05,12.3863]
[1776927649363,38.99,78268.34,141.3,0.09835,6e-05,12.3863]
[1776927649380,38.99,78266.9,141.3,0.09826,6e-05,12.37771]
[1776927655312,38.98,78253.76,141.3,0.09742,6e-05,12.29832]
[1776927660347,38.98,78246.4,141.3,0.09696,6e-05,12.25374]
[1776927664670,38.98,78246.23,141.3,0.09694,6e-05,12.2521]
[1776927664702,38.98,78246.23,141.3,0.09694,6e-05,12.2521]
[1776927664721,38.98,78231.48,141.3,0.09603,6e-05,12.16537]
[1776927666511,38.98,78221.93,141.3,0.09545,6e-05,12.1094]
[1776927667536,38.98,78220.45,141.3,0.09536,6e-05,12.10074]
[1776927670353,38.98,78219.48,141.3,0.0953,6e-05,12.0951]
[1776927675457,38.98,78226.17,141.3,0.0957,6e-05,12.13402]
[1776927676910,38.98,78227.4,141.3,0.09578,6e-05,12.14116]
[1776927682506,38.98,78224.99,141.3,0.09563,6e-05,12.12671]
[1776927687543,38.98,78220.26,141.3,0.09534,6e-05,12.09898]
[1776927690907,38.98,78221.43,141.3,0.09541,6e-05,12.10581]
[1776927696607,38.98,78227.18,141.3,0.09573,6e-05,12.13532]
[1776927701642,38.98,78230.32,141.3,0.09592,6e-05,12.15336]
[1776927706677,38.98,78221.47,141.3,0.09538,6e-05,12.10138]
[1776927710705,38.98,78208.41,141.3,0.09458,6e-05,12.02527]
[1776927714284,38.98,78205.58,141.3,0.09442,6e-05,12.00906]
[1776927714396,38.98,78205.58,141.3,0.09442,6e-05,12.00906]
[1776927714405,38.98,78205.58,141.3,0.09442,6e-05,12.00906]
[1776927714898,38.98,78201.02,141.3,0.09414,6e-05,11.98261]
[1776927716053,38.98,78194.92,141.3,0.09378,6e-05,11.94727]
[1776927719234,38.98,78195.09,141.3,0.09379,6e-05,11.94884]
[1776927721234,38.98,78190.17,141.3,0.0935,6e-05,11.92066]
[1776927721905,38.98,78189.73,141.3,0.09348,6e-05,11.91834]
[1776927722790,38.98,78185.1,141.3,0.0932,6e-05,11.8917]
[1776927723576,38.98,78185.1,141.3,0.0932,6e-05,11.8917]
[1776927723796,38.98,78188.52,141.3,0.09341,6e-05,11.91143]
[1776927724443,38.98,78188.52,141.3,0.09341,6e-05,11.91143]
[1776927725303,38.98,78198.13,141.3,0.09398,6e-05,11.96683]
[1776927725424,38.98,78198.13,141.3,0.09398,6e-05,11.96683]
[1776927725809,38.98,78197.88,141.3,0.09396,6e-05,11.9649]
[1776927727825,38.98,78179.84,141.3,0.09287,6e-05,11.85976]
[1776927727984,38.98,78179.84,141.3,0.09287,6e-05,11.85976]
[1776927729432,38.98,78179.84,141.3,0.09287,6e-05,11.85963]
[1776927729533,38.98,78183.49,141.3,0.09309,6e-05,11.88074]
[1776927730266,38.98,78183.49,141.3,0.09309,6e-05,11.88074]
[1776927730657,38.98,78183.49,141.3,0.09309,6e-05,11.88074]
[1776927730698,38.98,78181.22,141.3,0.09295,6e-05,11.86717]
[1776927731476,38.98,78181.22,141.3,0.09295,6e-05,11.86717]
[1776927731489,38.98,78181.22,141.3,0.09295,6e-05,11.86717]
[1776927731567,38.98,78170.18,141.3,0.09229,6e-05,11.80321]
[1776927737103,38.98,78172.01,141.3,0.09238,6e-05,11.81254]
[1776927737875,38.97,78172.52,141.3,0.09241,6e-05,11.81489]
[1776927737916,38.97,78176.17,141.3,0.09263,6e-05,11.83602]
[1776927740937,38.97,78189.54,141.3,0.09342,6e-05,11.91322]
[1776927742579,38.97,78189.54,141.3,0.09342,6e-05,11.91322]
[1776927742672,38.97,78188.72,141.3,0.09337,6e-05,11.90829]
[1776927745174,38.97,78187.71,141.3,0.09332,6e-05,11.90306]
[1776927745405,38.97,78184.31,141.3,0.09312,6e-05,11.88366]
[1776927751113,38.98,78179.14,141.3,0.09281,6e-05,11.85376]
[1776927756995,38.98,78182.1,141.3,0.09296,6e-05,11.86735]
[1776927762084,38.98,78182.12,141.3,0.09297,6e-05,11.86759]
[1776927767119,38.98,78181.08,141.3,0.0929,6e-05,11.86172]
[1776927767909,38.98,78181.08,141.3,0.0929,6e-05,11.86172]
[1776927768206,38.98,78181.08,141.3,0.0929,6e-05,11.86172]
[1776927768275,38.98,78181.08,141.3,0.0929,6e-05,11.86172]
[1776927768470,38.98,78181.08,141.3,0.0929,6e-05,11.86172]
[1776927768712,38.98,78192.34,141.3,0.09358,6e-05,11.9271]
[1776927769450,38.98,78192.34,141.3,0.09358,6e-05,11.9271]
[1776927769524,38.98,78213.57,141.3,0.09487,6e-05,12.05104]
[1776927770384,38.98,78213.57,141.3,0.09487,6e-05,12.05104]
[1776927771069,38.98,78220.19,141.3,0.09527,6e-05,12.08984]
[1776927776181,38.98,78219.67,141.3,0.09524,6e-05,12.08734]
[1776927777876,38.98,78219.67,141.3,0.09524,6e-05,12.08734]
[1776927783260,38.98,78213.52,141.3,0.09488,6e-05,12.05215]
[1776927789273,38.98,78214.1,141.3,0.09492,6e-05,12.05632]
[1776927794307,38.98,78219.9,141.3,0.09528,6e-05,12.09067]
[1776927799343,38.98,78220.93,141.3,0.09534,6e-05,12.09688]
[1776927804378,38.98,78222.61,141.3,0.09545,6e-05,12.10688]
[1776927809412,38.98,78214.16,141.3,0.09494,6e-05,12.05785]
[1776927814448,38.98,78227.19,141.3,0.09571,6e-05,12.13024]
[1776927819484,38.98,78233.62,141.3,0.0961,6e-05,12.16762]
[1776927824518,38.98,78240.44,141.3,0.09651,6e-05,12.207]
[1776927829554,38.98,78248.5,141.3,0.097,6e-05,12.25346]
[1776927834594,38.98,78248.72,141.3,0.097,6e-05,12.25396]
[1776927839624,38.98,78246.76,141.3,0.09687,6e-05,12.24133]
[1776927842650,38.98,78229.84,141.3,0.09582,6e-05,12.14168]
[1776927846789,38.98,78228.02,141.3,0.09571,6e-05,12.1309]
[1776927852720,38.98,78214.95,141.3,0.09492,6e-05,12.05484]
[1776927852978,38.98,78214.95,141.3,0.09492,6e-05,12.05484]
[1776927855242,38.98,78215.0,141.3,0.09492,6e-05,12.05524]
[1776927860776,38.98,78215.99,141.3,0.09498,6e-05,12.06118]
[1776927865244,38.98,78215.22,141.3,0.09494,6e-05,12.05672]
[1776927870552,38.98,78215.8,141.3,0.09497,6e-05,12.06008]
[1776927876888,38.98,78216.57,141.3,0.09499,6e-05,12.06061]
[1776927881924,38.98,78216.55,141.3,0.09499,6e-05,12.06032]
[1776927886963,38.98,78216.38,141.3,0.09498,6e-05,12.05909]
[1776927891999,38.97,78216.1,141.3,0.09496,6e-05,12.05721]
[1776927897034,38.97,78218.11,141.3,0.09508,6e-05,12.06863]
[1776927902069,38.97,78217.19,141.3,0.09502,6e-05,12.06289]
[1776927907104,38.97,78216.93,141.3,0.095,6e-05,12.06105]
[1776927912139,38.97,78217.48,141.3,0.09503,6e-05,12.06392]
[1776927917174,38.97,78217.22,141.3,0.09501,6e-05,12.06204]
[1776927922209,38.97,78217.12,141.3,0.095,6e-05,12.0611]
[1776927927244,38.97,78217.16,141.3,0.09499,6e-05,12.06087]
[1776927932244,38.97,78220.4,141.3,0.09516,6e-05,12.07567]
[1776927933104,38.97,78220.0,141.3,0.09514,6e-05,12.07325]
[1776927938321,38.97,78220.68,141.3,0.09517,6e-05,12.0768]
[1776927939327,38.97,78240.63,141.3,0.09639,6e-05,12.19352]
[1776927944363,38.97,78239.87,141.3,0.09633,6e-05,12.18783]
[1776927949398,38.96,78236.94,141.3,0.09614,6e-05,12.16975]
[1776927954434,38.96,78237.8,141.3,0.09619,6e-05,12.17399]
[1776927959474,38.96,78238.64,141.3,0.09623,6e-05,12.17807]
[1776927964508,38.96,78242.03,141.3,0.09643,6e-05,12.1972]
[1776927969544,38.96,78244.43,141.3,0.09657,6e-05,12.21039]
[1776927974579,38.96,78240.79,141.3,0.09634,6e-05,12.18821]
[1776927979614,38.96,78241.7,141.3,0.09638,6e-05,12.19285]
[1776927984649,38.95,78243.79,141.3,0.0965,6e-05,12.20434]
[1776927989683,38.95,78244.36,141.3,0.09653,6e-05,12.20687]
[1776927994718,38.95,78243.02,141.3,0.09641,6e-05,12.1945]
[1776927996485,38.95,78242.99,141.3,0.09641,6e-05,12.19418]
[1776927996641,38.95,78242.99,141.3,0.09641,6e-05,12.19418]
[1776928001768,38.95,78252.11,141.3,0.09696,6e-05,12.24635]
[1776928006803,38.95,78254.68,141.3,0.09711,6e-05,12.26047]
[1776928011851,38.95,78255.25,141.3,0.09713,6e-05,12.26278]
[1776928016885,38.94,78256.05,141.3,0.09717,6e-05,12.26652]
[1776928021923,38.94,78246.24,141.3,0.09655,6e-05,12.20789]
[1776928022152,38.94,78246.24,141.3,0.09655,6e-05,12.20789]
[1776928027964,38.94,78243.05,141.3,0.09635,6e-05,12.18872]
[1776928033003,38.94,78243.18,141.3,0.09636,6e-05,12.18907]
[1776928038039,38.94,78243.73,141.3,0.09638,6e-05,12.19185]
[1776928043074,38.94,78243.36,141.3,0.09636,6e-05,12.18922]
[1776928048109,38.94,78243.41,141.3,0.09636,6e-05,12.18906]
[1776928053144,38.94,78243.57,141.3,0.09633,6e-05,12.18575]
[1776928058183,38.94,78240.62,141.3,0.09615,6e-05,12.16805]
[1776928063218,38.94,78240.73,141.3,0.09615,6e-05,12.16834]
[1776928068253,38.93,78240.19,141.3,0.09611,6e-05,12.16479]
[1776928073293,38.93,78239.46,141.3,0.09607,6e-05,12.1601]
[1776928078329,38.93,78239.31,141.3,0.09605,6e-05,12.15894]
[1776928083364,38.93,78240.53,141.3,0.09613,6e-05,12.16587]
[1776928088400,38.93,78240.19,141.3,0.0961,6e-05,12.16363]
[1776928093434,38.93,78240.62,141.3,0.09613,6e-05,12.16602]
[1776928098562,38.93,78238.32,141.3,0.09599,6e-05,12.15246]
[1776928099477,38.93,78223.79,141.3,0.0951,6e-05,12.06741]
[1776928100235,38.93,78223.79,141.3,0.0951,6e-05,12.06741]
[1776928105518,38.93,78245.48,141.3,0.09643,6e-05,12.19489]
[1776928110554,38.93,78245.43,141.3,0.09642,6e-05,12.19427]
[1776928111771,38.93,78245.43,141.3,0.09642,6e-05,12.19427]
[1776928117603,38.93,78253.28,141.3,0.09687,6e-05,12.23572]
[1776928122638,38.93,78265.56,141.3,0.09762,6e-05,12.30726]
[1776928124024,38.93,78265.56,141.3,0.09762,6e-05,12.30726]
[1776928129687,38.93,78268.57,141.3,0.09779,6e-05,12.32324]
[1776928134722,38.92,78259.64,141.3,0.09722,6e-05,12.26946]
[1776928139757,38.92,78257.33,141.3,0.09707,6e-05,12.25507]
[1776928144792,38.92,78257.72,141.3,0.09709,6e-05,12.25665]
[1776928149827,38.92,78255.34,141.3,0.09694,6e-05,12.24201]
[1776928154862,38.92,78252.54,141.3,0.09676,6e-05,12.22504]
[1776928159897,38.92,78253.14,141.3,0.09679,6e-05,12.22814]
[1776928164932,38.92,78252.6,141.3,0.09675,6e-05,12.22453]
[1776928169966,38.92,78251.49,141.3,0.09668,6e-05,12.21764]
[1776928175007,38.92,78250.79,141.3,0.09661,6e-05,12.20935]
[1776928180036,38.92,78251.47,141.3,0.09664,6e-05,12.21301]
[1776928184215,38.92,78250.91,141.3,0.09661,6e-05,12.2095]
[1776928190106,38.92,78239.53,141.3,0.09591,6e-05,12.14273]
[1776928195142,38.92,78239.14,141.3,0.09589,6e-05,12.14052]
[1776928198456,38.92,78239.18,141.3,0.09589,6e-05,12.14075]
[1776928198535,38.92,78239.18,141.3,0.09589,6e-05,12.14075]
[1776928198671,38.92,78239.18,141.3,0.09589,6e-05,12.14075]
[1776928198888,38.92,78239.18,141.3,0.09589,6e-05,12.14075]
[1776928199173,38.92,78198.32,141.3,0.09341,6e-05,11.90216]
[1776928201535,38.92,78205.27,141.3,0.09383,6e-05,11.94267]
[1776928206790,38.92,78216.55,141.3,0.09452,6e-05,12.00938]
[1776928207830,38.92,78217.6,141.3,0.09458,6e-05,12.0157]
[1776928212111,38.92,78226.21,141.3,0.09511,6e-05,12.06649]
[1776928217301,38.92,78216.59,141.3,0.09454,6e-05,12.01106]
[1776928222336,38.92,78221.5,141.3,0.09484,6e-05,12.04041]
[1776928227372,38.92,78218.6,141.3,0.09467,6e-05,12.02402]
[1776928228788,38.92,78218.6,141.3,0.09467,6e-05,12.02402]
[1776928228841,38.92,78218.6,141.3,0.09467,6e-05,12.02402]
[1776928229385,38.92,78234.82,141.3,0.09566,6e-05,12.11911]
[1776928234420,38.92,78223.08,141.3,0.09492,6e-05,12.0468]
[1776928240384,38.92,78223.91,141.3,0.09498,6e-05,12.05198]
[1776928245497,38.92,78223.48,141.3,0.09496,6e-05,12.05005]
[1776928250532,38.93,78225.71,141.3,0.0951,6e-05,12.06355]
[1776928255567,38.93,78225.24,141.3,0.09507,6e-05,12.06119]
[1776928260777,38.93,78226.18,141.3,0.09513,6e-05,12.06711]
[1776928260811,38.93,78247.22,141.3,0.09642,6e-05,12.19048]
[1776928266644,38.93,78244.14,141.3,0.09623,6e-05,12.17159]
[1776928271925,38.93,78244.13,141.3,0.09622,6e-05,12.1713]
[1776928277721,38.92,78244.91,141.3,0.09627,6e-05,12.17546]
[1776928283110,38.92,78237.7,141.3,0.09582,6e-05,12.1329]
[1776928288799,38.92,78238.2,141.3,0.09585,6e-05,12.13568]
[1776928294302,38.92,78237.09,141.3,0.09575,6e-05,12.12525]
[1776928295726,38.92,78235.74,141.3,0.09567,6e-05,12.11731]
[1776928295888,38.92,78235.74,141.3,0.09567,6e-05,12.11731]
[1776928300336,38.92,78217.3,141.3,0.09455,6e-05,12.00996]
[1776928306926,38.93,78210.36,141.3,0.09415,6e-05,11.97093]
[1776928311961,38.93,78211.3,141.3,0.09422,6e-05,11.97753]
[1776928316996,38.93,78210.82,141.3,0.0942,6e-05,11.97575]
[1776928321001,38.93,78207.44,141.3,0.094,6e-05,11.95669]
[1776928322475,38.93,78191.49,141.3,0.09305,6e-05,11.86445]
[1776928322584,38.93,78191.49,141.3,0.09305,6e-05,11.86445]
[1776928322871,38.93,78191.49,141.3,0.09305,6e-05,11.86445]
[1776928323045,38.93,78189.08,141.3,0.09291,6e-05,11.85081]
[1776928328101,38.93,78191.24,141.3,0.09304,6e-05,11.86349]
[1776928334124,38.93,78191.18,141.3,0.09304,6e-05,11.86337]
[1776928339341,38.93,78191.31,141.3,0.09304,6e-05,11.86425]
[1776928339440,38.93,78190.22,141.3,0.09298,6e-05,11.85796]
[1776928342406,38.94,78186.57,141.3,0.09277,6e-05,11.83756]
[1776928343200,38.94,78185.8,141.3,0.09273,6e-05,11.83352]
[1776928347485,38.94,78186.19,141.3,0.09277,6e-05,11.83744]
[1776928347579,38.94,78186.1,141.3,0.09277,6e-05,11.83732]
[1776928348223,38.94,78186.45,141.3,0.09279,6e-05,11.83976]
[1776928351913,38.94,78186.57,141.3,0.0928,6e-05,11.84055]
[1776928354251,38.94,78182.86,141.3,0.09255,6e-05,11.81545]
[1776928355201,38.94,78181.54,141.3,0.09248,6e-05,11.80789]
[1776928361319,38.94,78181.47,141.3,0.09248,6e-05,11.80828]
[1776928362699,38.94,78181.11,141.3,0.09246,6e-05,11.80632]
[1776928362885,38.94,78181.11,141.3,0.09246,6e-05,11.80632]
[1776928369375,38.95,78168.57,141.3,0.09173,6e-05,11.73537]
[1776928373726,38.95,78163.78,141.3,0.09146,6e-05,11.70879]
[1776928374411,38.95,78162.81,141.3,0.0914,6e-05,11.70347]
[1776928375900,38.95,78162.66,141.3,0.09139,6e-05,11.70251]
[1776928381460,38.95,78158.81,141.3,0.09116,6e-05,11.67976]
[1776928386494,38.95,78156.66,141.3,0.09103,6e-05,11.66706]
[1776928391531,38.95,78161.34,141.3,0.0913,6e-05,11.69376]
[1776928396567,38.95,78162.24,141.3,0.09135,6e-05,11.69848]
[1776928401602,38.94,78162.32,141.3,0.09135,6e-05,11.69841]
[1776928406637,38.94,78162.99,141.3,0.09139,6e-05,11.70174]
[1776928411671,38.94,78162.4,141.3,0.09132,6e-05,11.69402]
[1776928416707,38.94,78160.89,141.3,0.09123,6e-05,11.68489]
[1776928421742,38.94,78165.8,141.3,0.09151,6e-05,11.71252]
[1776928426777,38.94,78165.92,141.3,0.09151,6e-05,11.7126]
[1776928433825,38.94,78164.08,141.3,0.09139,6e-05,11.70116]
[1776928438861,38.94,78171.51,141.3,0.09183,6e-05,11.74349]
[1776928443896,38.94,78163.87,141.3,0.09137,6e-05,11.69871]
[1776928448930,38.94,78164.99,141.3,0.09143,6e-05,11.70466]
[1776928454973,38.93,78164.99,141.3,0.09142,6e-05,11.704]
[1776928460013,38.93,78159.06,141.3,0.09106,6e-05,11.66928]
[1776928465045,38.93,78170.01,141.3,0.09171,6e-05,11.73196]
[1776928470080,38.93,78169.55,141.3,0.09167,6e-05,11.72856]
[1776928475115,38.93,78156.75,141.3,0.09088,6e-05,11.6505]
[1776928476718,38.93,78156.34,141.3,0.09086,6e-05,11.64811]
[1776928482164,38.93,78157.21,141.3,0.09091,6e-05,11.65291]
[1776928487199,38.93,78158.04,141.3,0.09096,6e-05,11.65751]
[1776928492234,38.93,78157.57,141.3,0.09093,6e-05,11.65459]
[1776928497269,38.93,78165.97,141.3,0.09142,6e-05,11.7028]
[1776928501303,38.93,78179.09,141.3,0.0922,6e-05,11.77818]
[1776928506338,38.93,78171.09,141.3,0.09171,6e-05,11.73101]
[1776928511373,38.92,78175.96,141.3,0.09199,6e-05,11.75834]
[1776928516407,38.92,78175.32,141.3,0.09194,6e-05,11.75375]
[1776928521443,38.92,78175.73,141.3,0.09196,6e-05,11.75527]
[1776928526481,38.92,78177.65,141.3,0.09206,6e-05,11.76548]
[1776928531516,38.92,78175.36,141.3,0.09189,6e-05,11.74753]
[1776928536551,38.92,78173.91,141.3,0.0918,6e-05,11.73839]
[1776928541586,38.92,78173.74,141.3,0.09178,6e-05,11.73668]
[1776928542674,38.91,78155.79,141.3,0.09072,6e-05,11.63297]
[1776928542762,38.91,78155.79,141.3,0.09072,6e-05,11.63297]
[1776928548692,38.91,78157.17,141.3,0.0908,6e-05,11.64092]
[1776928554375,38.91,78163.82,141.3,0.09119,6e-05,11.67901]
[1776928554771,38.91,78158.62,141.3,0.09088,6e-05,11.64896]
[1776928554775,38.91,78158.62,141.3,0.09088,6e-05,11.64896]
[1776928558807,38.91,78152.4,141.3,0.09051,6e-05,11.61326]
[1776928558820,38.91,78152.4,141.3,0.09051,6e-05,11.61326]
[1776928565479,38.91,78162.22,141.3,0.09109,6e-05,11.66969]
[1776928571027,38.91,78161.81,141.3,0.09106,6e-05,11.667]
[1776928572902,38.91,78158.68,141.3,0.09088,6e-05,11.64878]
[1776928578847,38.91,78144.7,141.3,0.09005,6e-05,11.56815]
[1776928583881,38.91,78147.42,141.3,0.09022,6e-05,11.58404]
[1776928588917,38.91,78151.52,141.3,0.09046,6e-05,11.60787]
[1776928592945,38.91,78167.35,141.3,0.09136,6e-05,11.69507]
[1776928597980,38.91,78172.86,141.3,0.09169,6e-05,11.72625]
[1776928601829,38.91,78182.15,141.3,0.09223,6e-05,11.77936]
[1776928602007,38.91,78181.99,141.3,0.09222,6e-05,11.77819]
[1776928607043,38.91,78183.78,141.3,0.09233,6e-05,11.78921]
[1776928608600,38.91,78183.78,141.3,0.09233,6e-05,11.78921]
[1776928608701,38.91,78183.41,141.3,0.09231,6e-05,11.7872]
[1776928609161,38.91,78183.41,141.3,0.09231,6e-05,11.7872]
[1776928614741,38.91,78171.77,141.3,0.09161,6e-05,11.71903]
[1776928620137,38.91,78172.87,141.3,0.09167,6e-05,11.72441]
[1776928625174,38.91,78178.32,141.3,0.09198,6e-05,11.75514]
[1776928626488,38.91,78178.32,141.3,0.09198,6e-05,11.75514]
[1776928630369,38.91,78155.61,141.3,0.09063,6e-05,11.62314]
[1776928636258,38.91,78155.56,141.3,0.09063,6e-05,11.62305]
[1776928641293,38.91,78155.44,141.3,0.09062,6e-05,11.62249]
[1776928646328,38.91,78155.95,141.3,0.09065,6e-05,11.62552]
[1776928651362,38.91,78156.62,141.3,0.09067,6e-05,11.62569]
[1776928656398,38.91,78153.48,141.3,0.09048,6e-05,11.60774]
[1776928661433,38.91,78153.75,141.3,0.0905,6e-05,11.60952]
[1776928666470,38.91,78158.22,141.3,0.09077,6e-05,11.63538]
[1776928671506,38.91,78158.44,141.3,0.09078,6e-05,11.63669]
[1776928676541,38.91,78156.07,141.3,0.09064,6e-05,11.62313]
[1776928681576,38.91,78156.47,141.3,0.09066,6e-05,11.62555]
[1776928686611,38.91,78152.89,141.3,0.09046,6e-05,11.60518]
[1776928692653,38.91,78150.45,141.3,0.09032,6e-05,11.59152]
[1776928697688,38.91,78154.45,141.3,0.09055,6e-05,11.61472]
[1776928702723,38.91,78152.58,141.3,0.09045,6e-05,11.60416]
[1776928707758,38.91,78152.07,141.3,0.09042,6e-05,11.60152]
[1776928712796,38.91,78153.43,141.3,0.09048,6e-05,11.60586]
[1776928717832,38.91,78153.93,141.3,0.09051,6e-05,11.60901]
[1776928722867,38.91,78148.18,141.3,0.09017,6e-05,11.57627]
[1776928727902,38.91,78150.29,141.3,0.0903,6e-05,11.58886]
[1776928732240,38.91,78148.27,141.3,0.09019,6e-05,11.57751]
[1776928737972,38.91,78144.45,141.3,0.08997,6e-05,11.5563]
[1776928743006,38.92,78143.72,141.3,0.08993,6e-05,11.55271]
[1776928748049,38.92,78144.65,141.3,0.08999,6e-05,11.55863]
[1776928753084,38.92,78148.84,141.3,0.09025,6e-05,11.58326]
[1776928758119,38.92,78150.25,141.3,0.09033,6e-05,11.59173]
[1776928763300,38.92,78155.23,141.3,0.09063,6e-05,11.62061]
[1776928769196,38.92,78156.86,141.3,0.09072,6e-05,11.63002]
[1776928773228,38.92,78170.47,141.3,0.0915,6e-05,11.70455]
[1776928778263,38.92,78169.21,141.3,0.09142,6e-05,11.69684]
[1776928783299,38.92,78169.68,141.3,0.09145,6e-05,11.6992]
[1776928788334,38.92,78169.99,141.3,0.09146,6e-05,11.70069]
[1776928791359,38.92,78154.04,141.3,0.09052,6e-05,11.60861]
[1776928796394,38.92,78159.73,141.3,0.09086,6e-05,11.64159]
[1776928801429,38.92,78162.88,141.3,0.09104,6e-05,11.65979]
[1776928806464,38.92,78161.9,141.3,0.09099,6e-05,11.65419]
[1776928811503,38.92,78154.99,141.3,0.09058,6e-05,11.61449]
[1776928816537,38.92,78150.57,141.3,0.09032,6e-05,11.58955]
[1776928821572,38.92,78151.31,141.3,0.09037,6e-05,11.59426]
[1776928826607,38.92,78159.46,141.3,0.09085,6e-05,11.64135]
[1776928831643,38.92,78162.9,141.3,0.09103,6e-05,11.65743]
[1776928835671,38.92,78176.86,141.3,0.09186,6e-05,11.73779]
[1776928840707,38.92,78173.76,141.3,0.09167,6e-05,11.7193]
[1776928845742,38.92,78174.04,141.3,0.09168,6e-05,11.72047]
[1776928850777,38.92,78173.96,141.3,0.09167,6e-05,11.71955]
[1776928855811,38.92,78174.18,141.3,0.09168,6e-05,11.72035]
[1776928860847,38.91,78173.38,141.3,0.09162,6e-05,11.71527]
[1776928865882,38.91,78173.42,141.3,0.09162,6e-05,11.71505]
[1776928871924,38.91,78173.14,141.3,0.0916,6e-05,11.71291]
[1776928876959,38.91,78172.82,141.3,0.09158,6e-05,11.71061]
[1776928881993,38.91,78172.98,141.3,0.09158,6e-05,11.71109]
[1776928886567,38.91,78172.57,141.3,0.09155,6e-05,11.70835]
[1776928892065,38.91,78163.34,141.3,0.09098,6e-05,11.6511]
[1776928897099,38.91,78164.51,141.3,0.09105,6e-05,11.65774]
[1776928898722,38.91,78164.51,141.3,0.09105,6e-05,11.65774]
[1776928904149,38.91,78163.73,141.3,0.091,6e-05,11.65303]
[1776928909184,38.91,78173.47,141.3,0.09157,6e-05,11.70915]
[1776928914218,38.91,78171.74,141.3,0.09147,6e-05,11.69866]
[1776928919255,38.91,78174.73,141.3,0.09164,6e-05,11.71541]
[1776928924289,38.91,78177.51,141.3,0.0918,6e-05,11.73089]
[1776928929324,38.9,78176.94,141.3,0.09176,6e-05,11.72685]
[1776928934360,38.9,78170.85,141.3,0.09139,6e-05,11.69119]
[1776928939394,38.9,78164.67,141.3,0.09102,6e-05,11.65536]
[1776928942416,38.9,78179.17,141.3,0.09188,6e-05,11.73902]
[1776928947450,38.9,78170.73,141.3,0.09137,6e-05,11.68981]
[1776928952486,38.9,78171.21,141.3,0.09137,6e-05,11.68846]
[1776928957521,38.9,78179.41,141.3,0.09186,6e-05,11.73539]
[1776928962556,38.9,78175.14,141.3,0.0916,6e-05,11.71014]
[1776928967591,38.9,78176.52,141.3,0.09167,6e-05,11.71765]
[1776928972626,38.9,78174.83,141.3,0.09157,6e-05,11.70747]
[1776928977661,38.9,78172.09,141.3,0.0914,6e-05,11.69128]
[1776928982776,38.9,78170.99,141.3,0.09133,6e-05,11.68471]
[1776928990752,38.9,78172.32,141.3,0.09141,6e-05,11.69197]
[1776928998808,38.9,78173.74,141.3,0.09149,6e-05,11.69978]
[1776928999734,38.9,78173.74,141.3,0.09149,6e-05,11.69978]
[1776929002427,38.9,78181.93,141.3,0.09197,6e-05,11.74699]
[1776929002447,38.9,78181.93,141.3,0.09197,6e-05,11.74699]
[1776929002529,38.9,78181.93,141.3,0.09197,6e-05,11.74699]
[1776929002650,38.9,78181.93,141.3,0.09197,6e-05,11.74699]
[1776929002722,38.9,78181.93,141.3,0.09197,6e-05,11.74699]
[1776929003185,38.9,78208.01,141.3,0.09354,6e-05,11.89823]
[1776929004608,38.9,78211.62,141.3,0.09376,6e-05,11.91948]
[1776929006956,38.9,78208.7,141.3,0.09358,6e-05,11.90266]
[1776929007031,38.9,78208.43,141.3,0.09357,6e-05,11.90109]
[1776929010015,38.9,78200.29,141.3,0.09309,6e-05,11.85455]
[1776929010065,38.9,78200.29,141.3,0.09309,6e-05,11.85455]
[1776929010071,38.9,78199.73,141.3,0.09306,6e-05,11.85173]
[1776929012272,38.9,78194.81,141.3,0.09273,6e-05,11.8188]
[1776929017942,38.9,78186.14,141.3,0.0922,6e-05,11.7672]
[1776929022978,38.89,78183.26,141.3,0.09202,6e-05,11.74974]
[1776929028014,38.89,78183.88,141.3,0.09205,6e-05,11.75262]
[1776929033048,38.89,78184.12,141.3,0.09205,6e-05,11.75331]
[1776929038083,38.89,78183.25,141.3,0.09199,6e-05,11.74762]
[1776929043118,38.89,78183.16,141.3,0.09198,6e-05,11.74651]
[1776929048153,38.89,78184.33,141.3,0.09205,6e-05,11.75273]
[1776929053188,38.89,78184.14,141.3,0.09203,6e-05,11.75105]
[1776929058228,38.89,78184.72,141.3,0.09206,6e-05,11.75389]
[1776929063263,38.88,78184.15,141.3,0.09202,6e-05,11.75005]
[1776929068298,38.88,78184.87,141.3,0.09206,6e-05,11.7537]
[1776929073333,38.88,78188.21,141.3,0.09222,6e-05,11.76871]
[1776929079375,38.88,78189.51,141.3,0.09229,6e-05,11.77537]
[1776929084410,38.88,78195.63,141.3,0.09265,6e-05,11.81006]
[1776929089446,38.88,78196.88,141.3,0.09271,6e-05,11.81622]
[1776929094482,38.88,78190.54,141.3,0.09232,6e-05,11.77809]
[1776929099517,38.87,78190.12,141.3,0.09228,6e-05,11.77465]
[1776929104552,38.87,78179.56,141.3,0.09165,6e-05,11.71273]
[1776929111601,38.87,78178.94,141.3,0.0916,6e-05,11.7083]
[1776929116636,38.87,78179.12,141.3,0.0916,6e-05,11.70872]
[1776929124692,38.87,78174.18,141.3,0.0913,6e-05,11.67945]
[1776929129726,38.87,78173.97,141.3,0.09129,6e-05,11.67778]
[1776929134762,38.87,78173.72,141.3,0.09124,6e-05,11.67208]
[1776929139798,38.87,78173.59,141.3,0.09123,6e-05,11.67088]
[1776929144833,38.87,78163.77,141.3,0.09064,6e-05,11.61391]
[1776929149868,38.87,78162.36,141.3,0.09056,6e-05,11.60583]
[1776929154903,38.87,78158.19,141.3,0.09032,6e-05,11.58199]
[1776929159244,38.87,78158.37,141.3,0.09033,6e-05,11.58319]
[1776929164973,38.87,78159.45,141.3,0.0904,6e-05,11.58973]
[1776929170010,38.87,78162.71,141.3,0.09059,6e-05,11.60871]
[1776929175045,38.87,78162.16,141.3,0.09056,6e-05,11.60566]
[1776929180079,38.87,78163.57,141.3,0.09064,6e-05,11.61388]
[1776929184420,38.87,78172.39,141.3,0.09117,6e-05,11.66481]
[1776929184435,38.87,78172.39,141.3,0.09117,6e-05,11.66481]
[1776929185116,38.87,78182.67,141.3,0.09178,6e-05,11.72452]
[1776929190151,38.87,78182.47,141.3,0.09178,6e-05,11.72437]
[1776929191900,38.87,78182.84,141.3,0.09178,6e-05,11.72292]
[1776929192000,38.87,78182.84,141.3,0.09178,6e-05,11.72311]
[1776929197115,38.87,78187.16,141.3,0.09203,6e-05,11.7474]
[1776929202237,38.87,78188.08,141.3,0.09207,6e-05,11.75156]
[1776929207281,38.87,78184.15,141.3,0.09183,6e-05,11.72811]
[1776929213313,38.86,78181.23,141.3,0.09164,6e-05,11.71025]
[1776929215327,38.86,78161.5,141.3,0.09047,6e-05,11.59621]
[1776929220362,38.86,78176.6,141.3,0.09137,6e-05,11.68337]
[1776929225396,38.86,78180.12,141.3,0.09157,6e-05,11.70319]
[1776929230690,38.86,78171.94,141.3,0.09108,6e-05,11.65556]
[1776929232915,38.86,78169.5,141.3,0.09094,6e-05,11.64141]
[1776929238490,38.86,78166.65,141.3,0.09077,6e-05,11.625]
[1776929243525,38.86,78164.86,141.3,0.09066,6e-05,11.6148]
[1776929247191,38.86,78166.81,141.3,0.09078,6e-05,11.62614]
[1776929252588,38.86,78165.66,141.3,0.09069,6e-05,11.616]
[1776929257624,38.86,78165.12,141.3,0.09066,6e-05,11.61315]
[1776929262659,38.86,78167.75,141.3,0.09082,6e-05,11.62862]
[1776929267694,38.86,78171.16,141.3,0.09102,6e-05,11.64851]
[1776929272729,38.86,78175.14,141.3,0.09126,6e-05,11.67149]
[1776929278771,38.86,78173.34,141.3,0.09115,6e-05,11.66095]
[1776929283807,38.86,78173.0,141.3,0.09113,6e-05,11.65883]
[1776929288842,38.86,78173.56,141.3,0.09116,6e-05,11.66189]
[1776929293877,38.86,78173.67,141.3,0.09116,6e-05,11.66229]
[1776929298912,38.86,78174.98,141.3,0.09124,6e-05,11.66961]
[1776929303947,38.86,78183.83,141.3,0.09176,6e-05,11.72019]
[1776929308982,38.86,78186.34,141.3,0.0919,6e-05,11.73403]
[1776929314016,38.86,78189.18,141.3,0.09204,6e-05,11.74581]
[1776929319052,38.86,78188.57,141.3,0.09199,6e-05,11.74142]
[1776929324087,38.86,78192.91,141.3,0.09224,6e-05,11.76577]
[1776929329122,38.85,78196.27,141.3,0.09243,6e-05,11.78425]
[1776929335164,38.85,78197.44,141.3,0.09249,6e-05,11.7897]
[1776929340200,38.85,78197.26,141.3,0.09247,6e-05,11.78757]
[1776929341745,38.85,78204.57,141.3,0.0929,6e-05,11.82983]
[1776929344273,38.85,78206.71,141.3,0.09303,6e-05,11.84172]
[1776929344294,38.85,78207.02,141.3,0.09304,6e-05,11.84325]
[1776929347878,38.85,78211.03,141.3,0.09329,6e-05,11.86677]
[1776929353291,38.85,78215.76,141.3,0.09357,6e-05,11.8945]
[1776929354561,38.85,78215.81,141.3,0.09358,6e-05,11.89479]
[1776929355305,38.85,78215.76,141.3,0.09357,6e-05,11.89414]
[1776929360340,38.84,78214.29,141.3,0.09346,6e-05,11.88381]
[1776929365375,38.84,78202.66,141.3,0.09274,6e-05,11.81463]
[1776929370410,38.84,78200.62,141.3,0.09261,6e-05,11.80156]
[1776929375446,38.84,78187.53,141.3,0.09179,6e-05,11.72087]
[1776929375869,38.84,78187.53,141.3,0.09179,6e-05,11.72087]
[1776929381488,38.84,78176.49,141.3,0.09113,6e-05,11.65675]
[1776929386523,38.84,78184.96,141.3,0.09163,6e-05,11.70551]
[1776929391560,38.84,78180.18,141.3,0.09134,6e-05,11.67748]
[1776929396595,38.84,78180.73,141.3,0.09137,6e-05,11.68032]
[1776929401630,38.83,78176.24,141.3,0.0911,6e-05,11.65394]
[1776929403349,38.83,78176.24,141.3,0.0911,6e-05,11.65394]
[1776929408099,38.83,78164.14,141.3,0.09038,6e-05,11.58401]
[1776929409128,38.83,78161.75,141.3,0.09024,6e-05,11.5703]
[1776929409952,38.83,78155.28,141.3,0.08986,6e-05,11.53315]
[1776929411128,38.83,78155.17,141.3,0.08986,6e-05,11.53266]
[1776929411958,38.84,78156.7,141.3,0.08995,6e-05,11.54161]
[1776929412506,38.84,78156.7,141.3,0.08995,6e-05,11.54161]
[1776929413519,38.84,78156.54,141.3,0.08994,6e-05,11.54083]
[1776929414184,38.84,78156.16,141.3,0.08992,6e-05,11.53878]
[1776929414204,38.84,78156.16,141.3,0.08992,6e-05,11.53878]
[1776929417741,38.84,78170.89,141.3,0.0908,6e-05,11.6241]
[1776929422777,38.84,78171.18,141.3,0.09081,6e-05,11.62595]
[1776929427812,38.84,78187.28,141.3,0.09177,6e-05,11.71918]
[1776929433855,38.84,78189.3,141.3,0.09186,6e-05,11.72638]
[1776929438890,38.83,78192.38,141.3,0.09204,6e-05,11.74361]
[1776929443111,38.83,78192.07,141.3,0.09201,6e-05,11.74137]
[1776929448960,38.83,78191.98,141.3,0.092,6e-05,11.73984]
[1776929453996,38.83,78188.53,141.3,0.09178,6e-05,11.7191]
[1776929459030,38.83,78185.7,141.3,0.09161,6e-05,11.70216]
[1776929466080,38.83,78185.08,141.3,0.09156,6e-05,11.69765]
[1776929471115,38.83,78175.79,141.3,0.09101,6e-05,11.64375]
[1776929476150,38.83,78175.63,141.3,0.091,6e-05,11.64282]
[1776929481185,38.83,78171.61,141.3,0.09076,6e-05,11.61977]
[1776929486220,38.83,78175.03,141.3,0.09097,6e-05,11.63975]
[1776929493269,38.83,78176.7,141.3,0.09104,6e-05,11.64574]
[1776929498304,38.83,78175.63,141.3,0.09098,6e-05,11.63975]
[1776929503338,38.83,78183.38,141.3,0.09144,6e-05,11.68469]
[1776929507367,38.83,78198.98,141.3,0.09237,6e-05,11.77493]
[1776929512402,38.83,78201.92,141.3,0.09254,6e-05,11.79113]
[1776929517443,38.83,78193.11,141.3,0.092,6e-05,11.73916]
[1776929522478,38.82,78196.31,141.3,0.09219,6e-05,11.7571]
[1776929524306,38.82,78196.27,141.3,0.09218,6e-05,11.75672]
[1776929528094,38.82,78195.61,141.3,0.09214,6e-05,11.75231]
[1776929534024,38.82,78195.4,141.3,0.09212,6e-05,11.75049]
[1776929539597,38.82,78197.88,141.3,0.09225,6e-05,11.76349]
[1776929541277,38.82,78197.7,141.3,0.09224,6e-05,11.76226]
[1776929546650,38.82,78196.29,141.3,0.09214,6e-05,11.75296]
[1776929551686,38.82,78197.37,141.3,0.09217,6e-05,11.75451]
[1776929556720,38.81,78197.66,141.3,0.09218,6e-05,11.75527]
[1776929561759,38.81,78197.66,141.3,0.09217,6e-05,11.75433]
[1776929563439,38.81,78196.93,141.3,0.09212,6e-05,11.74991]
[1776929563773,38.81,78181.85,141.3,0.09122,6e-05,11.66236]
[1776929569815,38.81,78177.71,141.3,0.09098,6e-05,11.63828]
[1776929572709,38.81,78178.25,141.3,0.09101,6e-05,11.64141]
[1776929572720,38.81,78178.25,141.3,0.09101,6e-05,11.64141]
[1776929573941,38.81,78178.3,141.3,0.09101,6e-05,11.64171]
[1776929579890,38.81,78177.54,141.3,0.09097,6e-05,11.6375]
[1776929580792,38.81,78177.54,141.3,0.09097,6e-05,11.6375]
[1776929585931,38.81,78170.85,141.3,0.09057,6e-05,11.59909]
[1776929590967,38.81,78162.77,141.3,0.0901,6e-05,11.55296]
[1776929594332,38.81,78162.73,141.3,0.0901,6e-05,11.55303]
[1776929596003,38.81,78184.26,141.3,0.09138,6e-05,11.67777]
[1776929601036,38.81,78181.35,141.3,0.09121,6e-05,11.66072]
[1776929602614,38.81,78181.35,141.3,0.09121,6e-05,11.66072]
[1776929603140,38.81,78181.5,141.3,0.09122,6e-05,11.66157]
[1776929609092,38.81,78180.02,141.3,0.09113,6e-05,11.65285]
[1776929609818,38.81,78180.02,141.3,0.09113,6e-05,11.65285]
[1776929615135,38.81,78180.11,141.3,0.0911,6e-05,11.64948]
[1776929621177,38.81,78179.64,141.3,0.09107,6e-05,11.64662]
[1776929626212,38.81,78180.1,141.3,0.0911,6e-05,11.64913]
[1776929631247,38.81,78174.54,141.3,0.09077,6e-05,11.61692]
[1776929636282,38.81,78173.44,141.3,0.09071,6e-05,11.61067]
[1776929641317,38.81,78182.32,141.3,0.09123,6e-05,11.66199]
[1776929641851,38.81,78182.32,141.3,0.09123,6e-05,11.66199]
[1776929647359,38.81,78179.62,141.3,0.09107,6e-05,11.64607]
[1776929652394,38.81,78175.23,141.3,0.09081,6e-05,11.62049]
[1776929658436,38.81,78174.94,141.3,0.09079,6e-05,11.61862]
[1776929660628,38.81,78175.03,141.3,0.09079,6e-05,11.61913]
[1776929667499,38.81,78174.84,141.3,0.09078,6e-05,11.61806]
[1776929680590,38.81,78174.87,141.3,0.09076,6e-05,11.61482]
[1776929686632,38.81,78182.0,141.3,0.09119,6e-05,11.6562]
[1776929691667,38.81,78187.55,141.3,0.09151,6e-05,11.68798]
[1776929696701,38.81,78186.7,141.3,0.09146,6e-05,11.68256]
[1776929700412,38.81,78185.8,141.3,0.0914,6e-05,11.67703]
[1776929702474,38.81,78183.78,141.3,0.09128,6e-05,11.66514]
[1776929702744,38.81,78179.92,141.3,0.09105,6e-05,11.64273]
[1776929705548,38.81,78185.01,141.3,0.09134,6e-05,11.67133]
[1776929705764,38.81,78191.23,141.3,0.09171,6e-05,11.70688]
[1776929708665,38.81,78195.69,141.3,0.09197,6e-05,11.73239]
[1776929713821,38.8,78189.97,141.3,0.09162,6e-05,11.69811]
[1776929713921,38.8,78189.97,141.3,0.09162,6e-05,11.69811]
[1776929720871,38.8,78192.52,141.3,0.09176,6e-05,11.71188]
[1776929720934,38.8,78192.52,141.3,0.09176,6e-05,11.71188]
[1776929721043,38.8,78192.52,141.3,0.09176,6e-05,11.71188]
[1776929725171,38.8,78188.73,141.3,0.09152,6e-05,11.68921]
[1776929725947,38.8,78187.78,141.3,0.09147,6e-05,11.68357]
[1776929726310,38.8,78187.78,141.3,0.09147,6e-05,11.68357]
[1776929726912,38.8,78186.93,141.3,0.09141,6e-05,11.67852]
[1776929727671,38.8,78186.93,141.3,0.09141,6e-05,11.67852]
[1776929730857,38.8,78186.95,141.3,0.0914,6e-05,11.67719]
[1776929732772,38.8,78186.95,141.3,0.0914,6e-05,11.6767]
[1776929732791,38.8,78186.95,141.3,0.09136,6e-05,11.67195]
[1776929735741,38.79,78184.48,141.3,0.0912,6e-05,11.65679]
[1776929735842,38.79,78184.38,141.3,0.09118,6e-05,11.6545]
[1776929741012,38.78,78187.7,141.3,0.09133,6e-05,11.66972]
[1776929746072,38.78,78192.92,141.3,0.0916,6e-05,11.69577]
[1776929751043,38.77,78192.6,141.3,0.09155,6e-05,11.6905]
[1776929751944,38.77,78192.6,141.3,0.09155,6e-05,11.6905]
[1776929752114,38.77,78192.45,141.3,0.09152,6e-05,11.68794]
[1776929753808,38.77,78192.45,141.3,0.09152,6e-05,11.68794]
[1776929754127,38.77,78192.45,141.3,0.09152,6e-05,11.68766]
[1776929754202,38.77,78187.44,141.3,0.09121,6e-05,11.65815]
[1776929760171,38.76,78184.95,141.3,0.09102,6e-05,11.63986]
[1776929762694,38.76,78183.92,141.3,0.09095,6e-05,11.63235]
[1776929762770,38.75,78184.73,141.3,0.09099,6e-05,11.63628]
[1776929768411,38.75,78189.4,141.3,0.09124,6e-05,11.66112]
[1776929771697,38.75,78188.94,141.3,0.09121,6e-05,11.65791]
[1776929771712,38.75,78188.94,141.3,0.09121,6e-05,11.65791]
[1776929771797,38.75,78185.38,141.3,0.09099,6e-05,11.63709]
[1776929777291,38.74,78174.01,141.3,0.09028,6e-05,11.56721]
[1776929783333,38.73,78169.43,141.3,0.08997,6e-05,11.53708]
[1776929788368,38.73,78168.71,141.3,0.0899,6e-05,11.53014]
[1776929794410,38.72,78167.37,141.3,0.08976,6e-05,11.51557]
[1776929799982,38.72,78164.81,141.3,0.08959,6e-05,11.49889]
[1776929805487,38.71,78162.98,141.3,0.08945,6e-05,11.48529]
[1776929807909,38.71,78162.69,141.3,0.08943,6e-05,11.4832]
[1776929807955,38.71,78150.87,141.3,0.08873,6e-05,11.41482]
[1776929809648,38.71,78139.32,141.3,0.08806,6e-05,11.34863]
[1776929809694,38.71,78139.92,141.3,0.08809,6e-05,11.35222]
[1776929814715,38.71,78140.51,141.3,0.08812,6e-05,11.35475]
[1776929820592,38.71,78140.76,141.3,0.08812,6e-05,11.35457]
[1776929825627,38.71,78139.49,141.3,0.08803,6e-05,11.34623]
[1776929830662,38.71,78132.02,141.3,0.08759,6e-05,11.30277]
[1776929833684,38.71,78118.84,141.3,0.08683,6e-05,11.22717]
[1776929839053,38.71,78111.4,141.3,0.0864,6e-05,11.18494]
[1776929840942,38.71,78105.39,141.3,0.08606,6e-05,11.1509]
[1776929842520,38.71,78104.16,141.3,0.08599,6e-05,11.14417]
[1776929842747,38.71,78102.91,141.3,0.08592,6e-05,11.13722]
[1776929847781,38.7,78098.8,141.3,0.08568,6e-05,11.11283]
[1776929851881,38.7,78083.83,141.3,0.08479,6e-05,11.02364]
[1776929852546,38.7,78083.83,141.3,0.08479,6e-05,11.02364]
[1776929853014,38.7,78075.09,141.3,0.0843,6e-05,10.97424]
[1776929855225,38.7,78074.46,141.3,0.08426,6e-05,10.97061]
[1776929856768,38.7,78073.94,141.3,0.08424,6e-05,10.96764]
[1776929856773,38.7,78073.94,141.3,0.08424,6e-05,10.96764]
[1776929858064,38.7,78078.34,141.3,0.08448,6e-05,10.99243]
[1776929858419,38.7,78081.81,141.3,0.08468,6e-05,11.01195]
[1776929860549,38.7,78082.82,141.3,0.08473,6e-05,11.01745]
[1776929863755,38.7,78082.62,141.3,0.08472,6e-05,11.01598]
[1776929865164,38.7,78093.97,141.3,0.08536,6e-05,11.07997]
[1776929865751,38.7,78093.97,141.3,0.08536,6e-05,11.07997]
[1776929865919,38.7,78095.46,141.3,0.08544,6e-05,11.0882]
[1776929866480,38.7,78095.46,141.3,0.08544,6e-05,11.0882]
[1776929868980,38.7,78097.48,141.3,0.08556,6e-05,11.09996]
[1776929869488,38.7,78096.66,141.3,0.08551,6e-05,11.09545]
[1776929870285,38.7,78099.94,141.3,0.0857,6e-05,11.1142]
[1776929875989,38.7,78102.83,141.3,0.08587,6e-05,11.1313]
[1776929876114,38.7,78102.83,141.3,0.08587,6e-05,11.1313]
[1776929882083,38.7,78104.07,141.3,0.08595,6e-05,11.13888]
[1776929883694,38.7,78104.23,141.3,0.08596,6e-05,11.13988]
[1776929884098,38.7,78104.12,141.3,0.08596,6e-05,11.13935]
[1776929885335,38.7,78103.43,141.3,0.08591,6e-05,11.13514]
[1776929891147,38.7,78102.66,141.3,0.08585,6e-05,11.12909]
[1776929893751,38.7,78102.88,141.3,0.08586,6e-05,11.13006]
[1776929893789,38.7,78102.06,141.3,0.08581,6e-05,11.12485]
[1776929898763,38.7,78105.42,141.3,0.086,6e-05,11.14428]
[1776929901966,38.7,78105.39,141.3,0.086,6e-05,11.14425]
[1776929902027,38.7,78103.54,141.3,0.0859,6e-05,11.13388]
[1776929907261,38.7,78102.8,141.3,0.08584,6e-05,11.12822]
[1776929908150,38.7,78102.8,141.3,0.08584,6e-05,11.12822]
[1776929912422,38.7,78103.33,141.3,0.08584,6e-05,11.12632]
[1776929918339,38.69,78091.37,141.3,0.08513,6e-05,11.05649]
[1776929923586,38.69,78092.64,141.3,0.0852,6e-05,11.06291]
[1776929926644,38.69,78107.06,141.3,0.08601,6e-05,11.14397]
[1776929928150,38.69,78106.93,141.3,0.086,6e-05,11.14291]
[1776929928409,38.69,78112.62,141.3,0.08632,6e-05,11.17504]
[1776929929167,38.69,78112.62,141.3,0.08632,6e-05,11.17504]
[1776929932317,38.69,78117.86,141.3,0.08663,6e-05,11.20492]
[1776929932320,38.69,78117.86,141.3,0.08663,6e-05,11.20492]
[1776929932672,38.69,78117.86,141.3,0.08663,6e-05,11.20492]
[1776929938482,38.69,78124.04,141.3,0.08698,6e-05,11.23975]
[1776929943517,38.69,78123.84,141.3,0.08696,6e-05,11.23823]
[1776929947131,38.69,78123.41,141.3,0.08693,6e-05,11.2356]
[1776929953270,38.69,78123.51,141.3,0.08693,6e-05,11.23554]
[1776929955683,38.69,78123.8,141.3,0.08695,6e-05,11.23701]
[1776929957807,38.69,78123.96,141.3,0.08696,6e-05,11.23773]
[1776929961434,38.68,78123.52,141.3,0.08693,6e-05,11.23483]
[1776929962191,38.68,78123.52,141.3,0.08693,6e-05,11.23483]
[1776929964851,38.68,78124.02,141.3,0.08695,6e-05,11.23737]
[1776929966054,38.68,78124.18,141.3,0.08696,6e-05,11.23818]
[1776929966606,38.68,78123.97,141.3,0.08695,6e-05,11.23687]
[1776929967675,38.68,78131.42,141.3,0.08738,6e-05,11.27932]
[1776929967694,38.68,78131.42,141.3,0.08738,6e-05,11.27932]
[1776929972720,38.68,78136.32,141.3,0.08762,6e-05,11.30253]
[1776929977754,38.68,78152.05,141.3,0.08853,6e-05,11.39173]
[1776929983038,38.68,78148.04,141.3,0.08828,6e-05,11.3675]
[1776929988832,38.67,78150.84,141.3,0.08842,6e-05,11.38146]
[1776929993867,38.67,78150.96,141.3,0.08841,6e-05,11.38062]
[1776929998902,38.67,78146.71,141.3,0.08815,6e-05,11.35482]
[1776930000056,38.67,78146.71,141.3,0.08815,6e-05,11.35482]
[1776930005951,38.66,78152.11,141.3,0.08844,6e-05,11.38372]
[1776930010985,38.66,78151.14,141.3,0.08837,6e-05,11.37656]
[1776930016021,38.66,78151.24,141.3,0.08836,6e-05,11.37558]
[1776930017070,38.66,78151.24,141.3,0.08836,6e-05,11.37558]
[1776930023072,38.65,78150.3,141.3,0.08828,6e-05,11.36807]
[1776930028107,38.65,78148.95,141.3,0.08819,6e-05,11.35881]
[1776930033253,38.65,78149.27,141.3,0.08817,6e-05,11.35572]
[1776930034076,38.65,78149.01,141.3,0.08815,6e-05,11.35394]
[1776930039187,38.65,78149.45,141.3,0.08816,6e-05,11.35475]
[1776930041954,38.65,78137.75,141.3,0.08747,6e-05,11.28717]
[1776930042858,38.65,78136.1,141.3,0.08738,6e-05,11.27753]
[1776930046166,38.64,78136.6,141.3,0.0874,6e-05,11.27986]
[1776930046420,38.64,78136.66,141.3,0.0874,6e-05,11.28002]
[1776930051369,38.64,78134.53,141.3,0.08727,6e-05,11.267]
[1776930052117,38.64,78134.53,141.3,0.08727,6e-05,11.267]
[1776930056351,38.64,78134.15,141.3,0.08724,6e-05,11.26427]
[1776930056952,38.64,78134.15,141.3,0.08724,6e-05,11.26427]
[1776930058373,38.64,78135.25,141.3,0.0873,6e-05,11.2703]
[1776930058724,38.64,78135.25,141.3,0.0873,6e-05,11.2703]
[1776930059524,38.64,78135.19,141.3,0.0873,6e-05,11.26969]
[1776930060154,38.64,78135.19,141.3,0.0873,6e-05,11.26969]
[1776930065370,38.64,78134.55,141.3,0.08725,6e-05,11.2653]
[1776930071266,38.64,78134.44,141.3,0.08724,6e-05,11.26422]
[1776930072999,38.64,78127.12,141.3,0.08682,6e-05,11.22217]
[1776930073155,38.64,78127.12,141.3,0.08682,6e-05,11.22217]
[1776930073256,38.64,78120.81,141.3,0.08645,6e-05,11.18603]
[1776930073330,38.64,78120.81,141.3,0.08645,6e-05,11.18603]
[1776930073384,38.64,78120.81,141.3,0.08645,6e-05,11.18603]
[1776930074033,38.64,78120.81,141.3,0.08645,6e-05,11.18603]
[1776930074299,38.64,78120.81,141.3,0.08645,6e-05,11.18603]
[1776930075996,38.64,78113.58,141.3,0.08603,6e-05,11.14447]
[1776930082489,38.63,78111.92,141.3,0.08591,6e-05,11.13262]
[1776930087524,38.63,78119.24,141.3,0.08631,6e-05,11.17251]
[1776930089087,38.63,78119.24,141.3,0.08631,6e-05,11.17251]
[1776930094737,38.63,78121.46,141.3,0.08639,6e-05,11.17922]
[1776930094748,38.63,78121.46,141.3,0.08639,6e-05,11.17922]
[1776930100615,38.62,78123.8,141.3,0.0865,6e-05,11.19]
[1776930102216,38.62,78123.8,141.3,0.0865,6e-05,11.19]
[1776930102228,38.62,78123.8,141.3,0.0865,6e-05,11.19]
[1776930102278,38.62,78123.8,141.3,0.0865,6e-05,11.19]
[1776930102282,38.62,78123.65,141.3,0.08649,6e-05,11.18878]
[1776930106845,38.62,78126.51,141.3,0.08665,6e-05,11.20515]
[1776930107425,38.62,78130.84,141.3,0.0869,6e-05,11.22988]
[1776930107521,38.62,78130.84,141.3,0.0869,6e-05,11.22988]
[1776930111847,38.62,78137.9,141.3,0.08731,6e-05,11.26997]
[1776930117334,38.62,78137.57,141.3,0.08729,6e-05,11.2677]
[1776930122775,38.62,78146.53,141.3,0.0878,6e-05,11.31816]
[1776930126481,38.62,78134.34,141.3,0.08709,6e-05,11.24808]
[1776930127631,38.62,78128.83,141.3,0.08677,6e-05,11.21655]
[1776930127691,38.62,78128.83,141.3,0.08677,6e-05,11.21655]
[1776930133584,38.62,78124.32,141.3,0.08652,6e-05,11.19135]
[1776930134438,38.62,78124.59,141.3,0.08653,6e-05,11.19294]
[1776930138176,38.62,78127.01,141.3,0.08667,6e-05,11.20683]
[1776930141246,38.62,78128.44,141.3,0.08675,6e-05,11.21508]
[1776930145278,38.62,78128.25,141.3,0.08674,6e-05,11.21404]
[1776930150971,38.62,78135.45,141.3,0.08716,6e-05,11.25517]
[1776930156007,38.62,78137.91,141.3,0.08727,6e-05,11.2652]
[1776930161041,38.62,78137.38,141.3,0.08724,6e-05,11.26191]
[1776930166077,38.62,78131.85,141.3,0.08692,6e-05,11.23006]
[1776930170044,38.62,78136.8,141.3,0.0872,6e-05,11.25835]
[1776930170386,38.62,78136.8,141.3,0.0872,6e-05,11.25835]
[1776930170933,38.62,78137.48,141.3,0.08724,6e-05,11.26221]
[1776930172107,38.62,78140.01,141.3,0.08739,6e-05,11.27665]
[1776930174529,38.62,78147.05,141.3,0.0878,6e-05,11.31679]
[1776930180175,38.61,78152.99,141.3,0.08813,6e-05,11.35015]
[1776930182194,38.61,78153.44,141.3,0.08816,6e-05,11.35255]
[1776930183956,38.61,78153.48,141.3,0.08816,6e-05,11.35259]
[1776930189238,38.61,78153.74,141.3,0.08816,6e-05,11.3527]
[1776930194273,38.61,78154.46,141.3,0.08819,6e-05,11.3558]
[1776930199308,38.61,78155.26,141.3,0.08823,6e-05,11.35932]
[1776930204342,38.61,78157.93,141.3,0.08837,6e-05,11.37353]
[1776930209378,38.6,78161.42,141.3,0.08856,6e-05,11.3924]
[1776930209628,38.6,78161.42,141.3,0.08856,6e-05,11.3924]
[1776930215420,38.6,78162.36,141.3,0.08857,6e-05,11.39213]
[1776930220455,38.6,78163.15,141.3,0.0886,6e-05,11.39529]
[1776930220721,38.6,78163.15,141.3,0.0886,6e-05,11.39529]
[1776930221692,38.6,78163.15,141.3,0.0886,6e-05,11.39501]
[1776930222133,38.6,78163.15,141.3,0.0886,6e-05,11.39501]
[1776930227503,38.59,78154.45,141.3,0.08808,6e-05,11.34356]
[1776930230698,38.59,78153.91,141.3,0.08804,6e-05,11.34006]
[1776930236392,38.59,78154.58,141.3,0.08807,6e-05,11.34292]
[1776930239442,38.59,78152.01,141.3,0.08791,6e-05,11.32756]
[1776930239938,38.59,78152.15,141.3,0.08792,6e-05,11.32818]
[1776930240146,38.59,78152.15,141.3,0.08792,6e-05,11.32818]
[1776930246637,38.59,78143.85,141.3,0.08743,6e-05,11.27958]
[1776930253691,38.59,78132.27,141.3,0.08675,6e-05,11.21271]
[1776930258727,38.59,78132.89,141.3,0.08679,6e-05,11.21627]
[1776930260764,38.59,78132.89,141.3,0.08679,6e-05,11.21627]
[1776930264987,38.59,78132.69,141.3,0.08678,6e-05,11.2151]
[1776930270811,38.59,78132.81,141.3,0.08678,6e-05,11.21575]
[1776930276854,38.59,78131.38,141.3,0.08667,6e-05,11.20387]
[1776930281889,38.59,78133.17,141.3,0.08678,6e-05,11.21404]
[1776930285124,38.59,78131.99,141.3,0.08671,6e-05,11.20726]
[1776930290952,38.59,78130.97,141.3,0.08665,6e-05,11.20145]
[1776930295300,38.59,78130.49,141.3,0.08662,6e-05,11.1987]
[1776930295986,38.59,78130.99,141.3,0.08665,6e-05,11.20155]
[1776930301031,38.59,78132.57,141.3,0.08674,6e-05,11.2105]
[1776930303124,38.59,78141.96,141.3,0.08728,6e-05,11.26422]
[1776930304645,38.59,78150.4,141.3,0.08777,6e-05,11.31235]
[1776930305407,38.59,78150.4,141.3,0.08777,6e-05,11.31235]
[1776930311103,38.58,78150.21,141.3,0.08775,6e-05,11.3098]
[1776930316138,38.58,78148.02,141.3,0.08761,6e-05,11.29645]
[1776930318186,38.58,78147.27,141.3,0.08756,6e-05,11.29199]
[1776930324194,38.58,78142.43,141.3,0.08727,6e-05,11.26337]
[1776930329228,38.58,78139.88,141.3,0.08712,6e-05,11.24819]
[1776930334263,38.58,78140.97,141.3,0.08715,6e-05,11.25023]
[1776930339299,38.58,78140.75,141.3,0.08714,6e-05,11.24856]
[1776930344335,38.58,78141.37,141.3,0.08717,6e-05,11.25181]
[1776930349370,38.58,78141.13,141.3,0.08715,6e-05,11.25018]
[1776930355414,38.58,78141.52,141.3,0.08717,6e-05,11.25218]
[1776930360448,38.58,78132.92,141.3,0.08667,6e-05,11.20283]
[1776930360629,38.58,78132.92,141.3,0.08667,6e-05,11.20283]
[1776930361620,38.58,78129.35,141.3,0.08647,6e-05,11.18248]
[1776930361639,38.58,78129.35,141.3,0.08647,6e-05,11.18248]
[1776930362463,38.58,78121.11,141.3,0.08599,6e-05,11.13517]
[1776930367497,38.57,78122.25,141.3,0.08605,6e-05,11.14052]
[1776930369741,38.57,78122.02,141.3,0.08603,6e-05,11.13875]
[1776930371083,38.57,78122.27,141.3,0.08604,6e-05,11.13995]
[1776930371121,38.57,78122.27,141.3,0.08604,6e-05,11.13995]
[1776930371142,38.57,78122.27,141.3,0.08604,6e-05,11.13995]
[1776930371176,38.57,78122.27,141.3,0.08604,6e-05,11.13995]
[1776930371528,38.57,78108.55,141.3,0.08525,6e-05,11.06162]
[1776930376563,38.57,78108.4,141.3,0.08522,6e-05,11.0581]
[1776930381073,38.56,78102.4,141.3,0.08485,6e-05,11.02191]
[1776930381598,38.56,78095.92,141.3,0.08448,6e-05,10.98468]
[1776930382436,38.56,78095.92,141.3,0.08448,6e-05,10.98468]
[1776930382605,38.56,78087.51,141.3,0.08401,6e-05,10.93707]
[1776930387640,38.56,78085.09,141.3,0.08385,6e-05,10.92164]
[1776930392675,38.56,78083.04,141.3,0.08369,6e-05,10.9046]
[1776930398305,38.55,78081.97,141.3,0.08362,6e-05,10.89722]
[1776930403752,38.55,78092.66,141.3,0.0842,6e-05,10.95536]
[1776930408787,38.55,78097.04,141.3,0.08442,6e-05,10.97795]
[1776930410924,38.54,78101.15,141.3,0.08465,6e-05,11.00031]
[1776930410983,38.54,78104.59,141.3,0.08484,6e-05,11.01932]
[1776930416845,38.54,78106.56,141.3,0.08494,6e-05,11.02972]
[1776930422887,38.54,78108.77,141.3,0.08506,6e-05,11.04129]
[1776930426832,38.54,78109.67,141.3,0.0851,6e-05,11.04572]
[1776930427922,38.54,78109.81,141.3,0.08511,6e-05,11.04624]
[1776930429294,38.54,78109.81,141.3,0.08511,6e-05,11.04624]
[1776930429560,38.54,78109.81,141.3,0.08511,6e-05,11.04624]
[1776930432058,38.54,78119.38,141.3,0.08566,6e-05,11.10105]
[1776930438350,38.54,78111.29,141.3,0.08521,6e-05,11.05635]
[1776930439309,38.54,78112.64,141.3,0.08529,6e-05,11.06428]
[1776930439410,38.54,78111.71,141.3,0.08524,6e-05,11.05923]
[1776930439764,38.54,78111.71,141.3,0.08524,6e-05,11.05923]
[1776930443874,38.54,78106.49,141.3,0.08494,6e-05,11.02919]
[1776930445938,38.54,78107.29,141.3,0.08498,6e-05,11.03356]
[1776930446496,38.54,78107.29,141.3,0.08498,6e-05,11.03356]
[1776930446537,38.54,78107.29,141.3,0.08498,6e-05,11.03356]
[1776930448062,38.54,78091.39,141.3,0.08407,6e-05,10.94251]
[1776930453097,38.54,78081.77,141.3,0.08349,6e-05,10.88306]
[1776930458132,38.54,78083.3,141.3,0.08356,6e-05,10.89046]
[1776930463167,38.53,78074.57,141.3,0.08306,6e-05,10.83988]
[1776930468202,38.53,78074.33,141.3,0.08303,6e-05,10.83749]
[1776930473237,38.53,78067.75,141.3,0.08266,6e-05,10.79963]
[1776930478271,38.53,78064.96,141.3,0.0825,6e-05,10.78327]
[1776930483307,38.53,78064.71,141.3,0.08247,6e-05,10.78119]
[1776930488342,38.53,78054.24,141.3,0.08189,6e-05,10.72192]
[1776930493378,38.53,78049.2,141.3,0.08161,6e-05,10.6935]
[1776930498413,38.53,78041.38,141.3,0.08118,6e-05,10.64981]
[1776930500659,38.53,78040.38,141.3,0.08112,6e-05,10.64429]
[1776930503109,38.53,78048.85,141.3,0.08159,6e-05,10.69181]
[1776930504459,38.53,78048.7,141.3,0.08158,6e-05,10.69097]
[1776930504960,38.53,78049.36,141.3,0.08162,6e-05,10.69466]
[1776930507302,38.53,78049.11,141.3,0.0816,6e-05,10.69326]
[1776930509462,38.53,78049.67,141.3,0.08164,6e-05,10.69639]
[1776930513519,38.53,78066.25,141.3,0.08253,6e-05,10.78545]
[1776930517414,38.52,78074.34,141.3,0.08298,6e-05,10.83057]
[1776930517496,38.52,78074.34,141.3,0.08298,6e-05,10.83057]
[1776930517547,38.52,78089.11,141.3,0.0838,6e-05,10.91374]
[1776930517762,38.52,78089.11,141.3,0.0838,6e-05,10.91374]
[1776930520568,38.53,78106.93,141.3,0.08483,6e-05,11.0159]
[1776930525155,38.53,78106.61,141.3,0.08482,6e-05,11.01513]
[1776930525157,38.53,78106.61,141.3,0.08482,6e-05,11.01513]
[1776930528625,38.53,78123.42,141.3,0.08579,6e-05,11.11163]
[1776930528992,38.53,78123.42,141.3,0.08579,6e-05,11.11163]
[1776930529925,38.53,78122.95,141.3,0.08576,6e-05,11.10906]
[1776930530371,38.53,78122.95,141.3,0.08576,6e-05,11.10906]
[1776930535674,38.53,78114.72,141.3,0.0853,6e-05,11.06317]
[1776930539050,38.53,78111.49,141.3,0.08512,6e-05,11.0454]
[1776930539703,38.53,78108.14,141.3,0.08493,6e-05,11.02659]
[1776930543486,38.53,78108.45,141.3,0.08495,6e-05,11.02795]
[1776930548766,38.53,78105.21,141.3,0.08476,6e-05,11.00887]
[1776930553801,38.53,78106.13,141.3,0.0848,6e-05,11.01352]
[1776930554797,38.53,78106.13,141.3,0.0848,6e-05,11.01352]
[1776930560824,38.53,78110.39,141.3,0.08504,6e-05,11.03698]
[1776930565885,38.53,78108.44,141.3,0.08491,6e-05,11.02477]
[1776930571414,38.53,78108.0,141.3,0.08488,6e-05,11.02171]
[1776930577000,38.52,78099.81,141.3,0.08439,6e-05,10.97073]
[1776930579792,38.52,78098.92,141.3,0.08433,6e-05,10.96556]
[1776930581855,38.52,78099.19,141.3,0.08435,6e-05,10.96695]
[1776930585489,38.52,78100.19,141.3,0.0844,6e-05,10.97249]
[1776930591067,38.52,78104.83,141.3,0.08466,6e-05,10.99859]
[1776930593878,38.52,78107.38,141.3,0.08481,6e-05,11.01301]
[1776930594085,38.52,78110.76,141.3,0.085,6e-05,11.03214]
[1776930595806,38.52,78110.76,141.3,0.085,6e-05,11.03214]
[1776930595868,38.52,78114.34,141.3,0.08521,6e-05,11.05307]
[1776930596061,38.52,78114.34,141.3,0.08521,6e-05,11.05307]
[1776930596402,38.52,78114.34,141.3,0.08521,6e-05,11.05307]
[1776930597106,38.53,78139.06,141.3,0.08663,6e-05,11.19451]
[1776930600567,38.53,78140.57,141.3,0.08672,6e-05,11.20319]
[1776930606168,38.52,78156.33,141.3,0.08763,6e-05,11.29324]
[1776930609743,38.52,78158.33,141.3,0.08775,6e-05,11.30453]
[1776930609811,38.52,78158.33,141.3,0.08775,6e-05,11.30453]
[1776930610085,38.52,78167.1,141.3,0.08826,6e-05,11.35488]
[1776930610704,38.52,78167.1,141.3,0.08826,6e-05,11.35488]
[1776930615421,38.52,78158.86,141.3,0.08777,6e-05,11.30664]
[1776930616559,38.52,78155.07,141.3,0.08754,6e-05,11.28457]
[1776930618209,38.52,78155.02,141.3,0.08754,6e-05,11.28418]
[1776930623287,38.52,78155.94,141.3,0.08759,6e-05,11.2892]
[1776930626049,38.52,78156.27,141.3,0.08761,6e-05,11.29101]
[1776930629701,38.52,78140.5,141.3,0.08669,6e-05,11.20067]
[1776930636379,38.52,78140.04,141.3,0.08665,6e-05,11.19493]
[1776930641414,38.52,78138.3,141.3,0.08655,6e-05,11.18551]
[1776930645700,38.52,78130.59,141.3,0.08611,6e-05,11.14183]
[1776930651783,38.53,78134.26,141.3,0.08633,6e-05,11.16362]
[1776930651879,38.53,78134.26,141.3,0.08633,6e-05,11.16362]
[1776930652493,38.53,78133.92,141.3,0.08631,6e-05,11.16154]
[1776930657528,38.52,78135.94,141.3,0.08642,6e-05,11.17182]
[1776930657918,38.52,78135.94,141.3,0.08642,6e-05,11.17182]
[1776930657943,38.52,78135.94,141.3,0.08642,6e-05,11.17182]
[1776930663570,38.52,78140.48,141.3,0.08666,6e-05,11.19602]
[1776930669611,38.52,78140.79,141.3,0.08666,6e-05,11.19599]
[1776930674108,38.51,78140.82,141.3,0.08665,6e-05,11.19498]
[1776930675338,38.51,78132.64,141.3,0.08617,6e-05,11.1479]
[1776930677091,38.51,78134.05,141.3,0.08625,6e-05,11.1555]
[1776930678433,38.51,78132.93,141.3,0.08618,6e-05,11.14886]
[1776930678852,38.51,78132.93,141.3,0.08618,6e-05,11.14886]
[1776930681776,38.51,78116.83,141.3,0.08525,6e-05,11.05652]
[1776930683537,38.51,78116.25,141.3,0.08522,6e-05,11.05303]
[1776930684077,38.51,78108.1,141.3,0.08475,6e-05,11.00659]
[1776930684507,38.51,78108.1,141.3,0.08475,6e-05,11.00659]
[1776930684732,38.51,78095.71,141.3,0.08405,6e-05,10.93587]
[1776930688242,38.51,78096.83,141.3,0.0841,6e-05,10.94112]
[1776930693795,38.5,78094.34,141.3,0.08391,6e-05,10.92117]
[1776930698830,38.5,78090.17,141.3,0.08366,6e-05,10.89594]
[1776930703865,38.5,78091.08,141.3,0.08369,6e-05,10.8995]
[1776930708900,38.5,78091.22,141.3,0.08369,6e-05,10.89872]
[1776930712088,38.49,78089.66,141.3,0.08359,6e-05,10.88896]
[1776930712324,38.49,78089.66,141.3,0.08359,6e-05,10.88896]
[1776930712537,38.49,78089.66,141.3,0.08359,6e-05,10.88896]
[1776930712838,38.49,78089.66,141.3,0.08359,6e-05,10.88896]
[1776930712950,38.49,78089.66,141.3,0.08359,6e-05,10.88896]
[1776930712991,38.49,78060.83,141.3,0.08197,6e-05,10.72625]
[1776930714628,38.49,78058.29,141.3,0.08183,6e-05,10.71195]
[1776930719989,38.49,78061.68,141.3,0.08202,6e-05,10.73072]
[1776930724100,38.49,78059.22,141.3,0.08188,6e-05,10.7168]
[1776930724108,38.49,78059.22,141.3,0.08188,6e-05,10.7168]
[1776930730660,38.49,78059.43,141.3,0.08189,6e-05,10.71779]
[1776930735096,38.49,78075.6,141.3,0.08279,6e-05,10.80839]
[1776930738367,38.49,78075.7,141.3,0.08279,6e-05,10.80862]
[1776930741799,38.49,78075.87,141.3,0.08279,6e-05,10.80909]
[1776930744998,38.49,78075.55,141.3,0.08277,6e-05,10.80683]
[1776930750478,38.49,78076.61,141.3,0.08282,6e-05,10.81197]
[1776930750508,38.49,78075.68,141.3,0.08277,6e-05,10.80645]
[1776930756247,38.48,78064.38,141.3,0.08209,6e-05,10.73698]
[1776930758308,38.48,78064.35,141.3,0.08208,6e-05,10.73639]
[1776930763728,38.48,78064.46,141.3,0.08206,6e-05,10.73449]
[1776930764147,38.48,78062.2,141.3,0.08193,6e-05,10.72138]
[1776930764363,38.48,78062.2,141.3,0.08193,6e-05,10.72138]
[1776930764616,38.48,78043.0,141.3,0.08087,6e-05,10.61345]
[1776930766953,38.48,78041.61,141.3,0.08079,5e-05,10.60545]
[1776930768862,38.48,78042.16,141.3,0.08082,5e-05,10.60807]
[1776930769804,38.48,78042.47,141.3,0.08083,5e-05,10.60957]
[1776930772402,38.47,78030.78,141.3,0.08018,5e-05,10.54374]
[1776930772777,38.47,78030.78,141.3,0.08018,5e-05,10.54374]
[1776930774099,38.47,78021.17,141.3,0.07966,5e-05,10.4901]
[1776930774157,38.47,78021.17,141.3,0.07966,5e-05,10.4901]
[1776930779864,38.47,78017.01,141.3,0.07943,5e-05,10.46674]
[1776930785450,38.47,78020.61,141.3,0.07962,5e-05,10.48644]
[1776930790679,38.47,78021.51,141.3,0.07967,5e-05,10.49123]
[1776930796528,38.47,78027.04,141.3,0.07996,5e-05,10.52137]
[1776930801563,38.47,78027.94,141.3,0.08001,5e-05,10.52587]
[1776930806598,38.47,78027.57,141.3,0.07998,5e-05,10.52331]
[1776930811633,38.47,78028.43,141.3,0.08,5e-05,10.52395]
[1776930816668,38.47,78021.71,141.3,0.07963,5e-05,10.48623]
[1776930821702,38.47,78024.43,141.3,0.07978,5e-05,10.50119]
[1776930827745,38.47,78028.27,141.3,0.07998,5e-05,10.52207]
[1776930832780,38.47,78028.3,141.3,0.07998,5e-05,10.52184]
[1776930838076,38.47,78029.29,141.3,0.08003,5e-05,10.52705]
[1776930843341,38.47,78029.31,141.3,0.08003,5e-05,10.52687]
[1776930845292,38.46,78019.63,141.3,0.0795,5e-05,10.47287]
[1776930846513,38.46,78012.95,141.3,0.07914,5e-05,10.43582]
[1776930851913,38.47,78014.31,141.3,0.07921,5e-05,10.44358]
[1776930856948,38.47,78018.96,141.3,0.07947,5e-05,10.46945]
[1776930861983,38.47,78025.27,141.3,0.07981,5e-05,10.50437]
[1776930866422,38.46,78027.06,141.3,0.0799,5e-05,10.51416]
[1776930872067,38.46,78024.17,141.3,0.07971,5e-05,10.49354]
[1776930873610,38.46,78025.7,141.3,0.07979,5e-05,10.50191]
[1776930879116,38.46,78032.9,141.3,0.08018,5e-05,10.54122]
[1776930881734,38.46,78034.29,141.3,0.08025,5e-05,10.5487]
[1776930885273,38.46,78037.47,141.3,0.08042,5e-05,10.56553]
[1776930886657,38.46,78037.6,141.3,0.08042,5e-05,10.56609]
[1776930886930,38.46,78037.6,141.3,0.08042,5e-05,10.56609]
[1776930887812,38.46,78029.95,141.3,0.08,5e-05,10.5233]
[1776930888463,38.46,78030.28,141.3,0.08002,5e-05,10.52503]
[1776930891433,38.46,78031.34,141.3,0.08007,5e-05,10.53048]
[1776930897243,38.46,78023.02,141.3,0.07961,5e-05,10.48335]
[1776930901340,38.46,78023.33,141.3,0.07962,5e-05,10.4846]
[1776930907313,38.45,78039.23,141.3,0.08048,5e-05,10.57195]
[1776930912348,38.45,78042.24,141.3,0.08064,5e-05,10.58784]
[1776930914674,38.45,78044.53,141.3,0.08076,6e-05,10.60042]
[1776930917401,38.45,78057.31,141.3,0.08146,6e-05,10.67123]
[1776930917861,38.45,78057.31,141.3,0.08146,6e-05,10.67123]
[1776930923425,38.45,78063.76,141.3,0.08179,6e-05,10.70496]
[1776930928460,38.44,78063.78,141.3,0.08177,6e-05,10.70316]
[1776930933495,38.44,78063.6,141.3,0.08171,6e-05,10.69618]
[1776930938529,38.43,78064.19,141.3,0.08173,6e-05,10.69761]
[1776930943565,38.43,78064.13,141.3,0.08171,6e-05,10.6954]
[1776930949607,38.43,78065.19,141.3,0.08174,6e-05,10.69911]
[1776930954805,38.43,78065.37,141.3,0.08174,6e-05,10.699]
[1776930961691,38.42,78065.59,141.3,0.08172,6e-05,10.69692]
[1776930966726,38.42,78065.29,141.3,0.08168,6e-05,10.69341]
[1776930967285,38.42,78065.29,141.3,0.08168,6e-05,10.69341]
[1776930972768,38.41,78059.14,141.3,0.08132,6e-05,10.65695]
[1776930977803,38.41,78058.7,141.3,0.08128,6e-05,10.65305]
[1776930978380,38.41,78058.7,141.3,0.08128,6e-05,10.65305]
[1776930980136,38.41,78054.12,141.3,0.08103,6e-05,10.62699]
[1776930985858,38.41,78047.29,141.3,0.08064,6e-05,10.58718]
[1776930990893,38.4,78056.41,141.3,0.08113,6e-05,10.63708]
[1776930995929,38.4,78056.6,141.3,0.0811,6e-05,10.63313]
[1776931000964,38.4,78059.59,141.3,0.08125,6e-05,10.64856]
[1776931005999,38.4,78060.25,141.3,0.08127,6e-05,10.65083]
[1776931011034,38.39,78060.29,141.3,0.08126,6e-05,10.64967]
[1776931016068,38.39,78059.84,141.3,0.08122,6e-05,10.64583]
[1776931021104,38.39,78055.65,141.3,0.08098,6e-05,10.62113]
[1776931024059,38.39,78055.57,141.3,0.08097,6e-05,10.62024]
[1776931030311,38.39,78045.25,141.3,0.08039,5e-05,10.56157]
[1776931036209,38.39,78045.34,141.3,0.08039,5e-05,10.56113]
[1776931037295,38.39,78045.34,141.3,0.08039,5e-05,10.56113]
[1776931038248,38.39,78042.69,141.3,0.08024,5e-05,10.5462]
[1776931038327,38.38,78027.12,141.3,0.07939,5e-05,10.45905]
[1776931044282,38.38,78030.39,141.3,0.07954,5e-05,10.4746]
[1776931048054,38.38,78038.8,141.3,0.07998,5e-05,10.52012]
[1776931048311,38.38,78038.62,141.3,0.07997,5e-05,10.51861]
[1776931048552,38.38,78038.62,141.3,0.07997,5e-05,10.51861]
[1776931049318,38.38,78039.27,141.3,0.08,5e-05,10.52217]
[1776931051296,38.38,78041.6,141.3,0.08013,5e-05,10.53466]
[1776931051332,38.37,78041.56,141.3,0.08009,5e-05,10.53024]
[1776931051893,38.37,78041.56,141.3,0.08009,5e-05,10.53024]
[1776931052116,38.37,78041.56,141.3,0.08009,5e-05,10.53024]
[1776931062002,38.37,78045.3,141.3,0.08029,5e-05,10.55027]
[1776931062103,38.37,78045.56,141.3,0.0803,5e-05,10.55152]
[1776931067829,38.37,78046.79,141.3,0.08035,5e-05,10.55616]
[1776931067927,38.37,78046.73,141.3,0.08033,5e-05,10.5547]
[1776931073078,38.37,78047.57,141.3,0.08038,5e-05,10.55903]
[1776931073179,38.37,78047.58,141.3,0.08037,5e-05,10.55884]
[1776931078521,38.36,78047.89,141.3,0.08036,5e-05,10.55772]
[1776931083556,38.36,78048.14,141.3,0.08035,5e-05,10.55628]
[1776931088591,38.35,78042.92,141.3,0.08003,5e-05,10.52429]
[1776931093626,38.35,78037.36,141.3,0.0797,5e-05,10.49079]
[1776931098661,38.34,78037.13,141.3,0.07967,5e-05,10.48724]
[1776931103696,38.34,78037.19,141.3,0.07964,5e-05,10.48492]
[1776931108730,38.33,78035.48,141.3,0.07953,5e-05,10.47326]
[1776931113766,38.33,78035.96,141.3,0.07951,5e-05,10.47022]
[1776931118802,38.33,78044.7,141.3,0.07997,5e-05,10.51693]
[1776931123838,38.32,78045.21,141.3,0.07997,5e-05,10.5175]
[1776931128873,38.32,78046.1,141.3,0.08,5e-05,10.52024]
[1776931133908,38.31,78048.78,141.3,0.08012,5e-05,10.53291]
[1776931138943,38.31,78046.87,141.3,0.07999,5e-05,10.51982]
[1776931140176,38.31,78046.87,141.3,0.07999,5e-05,10.51982]
[1776931141986,38.31,78047.92,141.3,0.08004,5e-05,10.52474]
[1776931148009,38.3,78052.23,141.3,0.08024,5e-05,10.54533]
[1776931148795,38.3,78052.23,141.3,0.08024,5e-05,10.54533]
[1776931149014,38.3,78056.34,141.3,0.08046,6e-05,10.5678]
[1776931151452,38.3,78057.63,141.3,0.08053,6e-05,10.57491]
[1776931152035,38.3,78047.94,141.3,0.07999,5e-05,10.51996]
[1776931154548,38.3,78044.33,141.3,0.07979,5e-05,10.49882]
[1776931155056,38.3,78046.03,141.3,0.07988,5e-05,10.50828]
[1776931157831,38.3,78046.6,141.3,0.07991,5e-05,10.51142]
[1776931158077,38.3,78047.53,141.3,0.07996,5e-05,10.5165]
[1776931163112,38.29,78048.76,141.3,0.08,5e-05,10.5207]
[1776931168148,38.29,78050.0,141.3,0.08004,5e-05,10.52486]
[1776931169475,38.29,78050.0,141.3,0.08004,5e-05,10.52486]
[1776931170162,38.29,78051.75,141.3,0.08013,5e-05,10.53398]
[1776931172860,38.29,78050.98,141.3,0.08006,5e-05,10.52576]
[1776931173183,38.28,78049.41,141.3,0.07997,5e-05,10.51687]
[1776931178218,38.28,78051.98,141.3,0.08009,5e-05,10.52846]
[1776931178624,38.28,78051.98,141.3,0.08009,5e-05,10.52846]
[1776931179225,38.28,78059.16,141.3,0.08048,6e-05,10.56809]
[1776931180392,38.28,78059.16,141.3,0.08048,6e-05,10.56809]
[1776931180494,38.28,78059.73,141.3,0.08051,6e-05,10.57111]
[1776931182163,38.28,78058.96,141.3,0.08046,6e-05,10.56616]
[1776931182245,38.28,78058.1,141.3,0.0804,6e-05,10.56072]
[1776931184820,38.28,78058.58,141.3,0.08043,6e-05,10.56308]
[1776931185267,38.28,78059.06,141.3,0.08045,6e-05,10.56561]
[1776931185681,38.28,78059.06,141.3,0.08045,6e-05,10.56561]
[1776931186274,38.27,78060.51,141.3,0.08052,6e-05,10.57312]
[1776931191308,38.27,78061.35,141.3,0.08056,6e-05,10.577]
[1776931192636,38.27,78064.9,141.3,0.08076,6e-05,10.59675]
[1776931193323,38.27,78065.82,141.3,0.08081,6e-05,10.60171]
[1776931198087,38.27,78076.75,141.3,0.08142,6e-05,10.66375]
[1776931199004,38.27,78076.72,141.3,0.08142,6e-05,10.66369]
[1776931200612,38.27,78080.69,141.3,0.08164,6e-05,10.68628]
[1776931200060,38.27,78080.69,141.3,0.08164,6e-05,10.68628]
[1776931210552,38.27,78080.69,141.3,0.08164,6e-05,10.68628]
[1776931212872,38.27,78066.46,141.3,0.08085,6e-05,10.60623]
[1776931213007,38.27,78066.46,141.3,0.08085,6e-05,10.60623]
[1776931213477,38.27,78065.79,141.3,0.08081,6e-05,10.60247]
[1776931213596,38.27,78065.79,141.3,0.08081,6e-05,10.60247]
[1776931214491,38.27,78064.33,141.3,0.08073,6e-05,10.59427]
[1776931215886,38.27,78059.35,141.3,0.08046,6e-05,10.56634]
[1776931220366,38.27,78062.32,141.3,0.08062,6e-05,10.583]
[1776931220549,38.27,78062.65,141.3,0.08064,6e-05,10.58485]
[1776931225588,38.27,78066.99,141.3,0.08088,6e-05,10.60921]
[1776931230628,38.27,78059.87,141.3,0.08049,6e-05,10.56926]
[1776931235669,38.27,78061.3,141.3,0.08054,6e-05,10.57359]
[1776931240705,38.27,78061.59,141.3,0.08056,6e-05,10.57521]
[1776931245740,38.27,78070.9,141.3,0.08107,6e-05,10.62748]
[1776931250775,38.27,78072.21,141.3,0.08114,6e-05,10.63485]
[1776931255810,38.27,78075.61,141.3,0.08133,6e-05,10.65397]
[1776931260846,38.27,78074.82,141.3,0.08129,6e-05,10.64953]
[1776931262309,38.27,78074.82,141.3,0.08129,6e-05,10.64953]
[1776931262860,38.27,78049.61,141.3,0.0799,5e-05,10.50814]
[1776931267895,38.27,78049.68,141.3,0.0799,5e-05,10.50854]
[1776931269497,38.27,78049.68,141.3,0.0799,5e-05,10.50854]
[1776931271525,38.27,78049.7,141.3,0.0799,5e-05,10.50865]
[1776931271922,38.28,78049.46,141.3,0.0799,5e-05,10.50827]
[1776931273555,38.28,78049.46,141.3,0.0799,5e-05,10.50827]
[1776931283000,38.28,78048.82,141.3,0.07987,5e-05,10.50574]
[1776931284303,38.28,78048.82,141.3,0.07987,5e-05,10.50574]
[1776931285874,38.28,78049.98,141.3,0.07994,5e-05,10.51244]
[1776931291058,38.28,78061.77,141.3,0.08056,6e-05,10.57481]
[1776931296092,38.28,78055.4,141.3,0.08021,6e-05,10.53908]
[1776931301128,38.28,78049.98,141.3,0.07992,5e-05,10.50903]
[1776931306163,38.28,78050.26,141.3,0.07994,5e-05,10.51089]
[1776931311198,38.28,78045.77,141.3,0.07969,5e-05,10.48618]
[1776931316233,38.28,78043.1,141.3,0.07955,5e-05,10.47168]
[1776931321268,38.28,78042.5,141.3,0.07952,5e-05,10.46879]
[1776931321980,38.28,78042.5,141.3,0.07952,5e-05,10.46879]
[1776931327310,38.28,78041.66,141.3,0.07949,5e-05,10.46483]
[1776931332345,38.28,78040.43,141.3,0.07942,5e-05,10.45833]
[1776931336485,38.28,78041.2,141.3,0.07947,5e-05,10.46278]
[1776931342415,38.28,78041.7,141.3,0.0795,5e-05,10.46607]
[1776931347450,38.28,78041.77,141.3,0.0795,5e-05,10.46667]
[1776931349529,38.28,78042.11,141.3,0.07952,5e-05,10.46861]
[1776931349613,38.28,78022.28,141.3,0.07844,5e-05,10.35833]
[1776931355506,38.29,78032.19,141.3,0.07897,5e-05,10.41081]
[1776931360550,38.29,78029.87,141.3,0.07885,5e-05,10.39863]
[1776931365380,38.29,78026.16,141.3,0.07866,5e-05,10.37874]
[1776931370620,38.29,78018.69,141.3,0.07827,5e-05,10.33867]
[1776931375655,38.29,78019.73,141.3,0.07833,5e-05,10.34577]
[1776931380689,38.3,78027.99,141.3,0.0788,5e-05,10.39292]
[1776931385725,38.3,78037.08,141.3,0.0793,5e-05,10.44416]
[1776931387861,38.3,78036.23,141.3,0.07925,5e-05,10.43954]
[1776931387886,38.3,78036.23,141.3,0.07925,5e-05,10.43954]
[1776931387941,38.3,78036.03,141.3,0.07924,5e-05,10.43854]
[1776931393782,38.29,78036.18,141.3,0.07923,5e-05,10.43757]
[1776931398821,38.29,78036.5,141.3,0.07923,5e-05,10.43781]
[1776931403856,38.29,78038.05,141.3,0.0793,5e-05,10.4449]
[1776931409388,38.29,78039.64,141.3,0.07938,5e-05,10.45256]
[1776931409474,38.29,78039.64,141.3,0.07938,5e-05,10.45256]
[1776931410528,38.29,78040.68,141.3,0.07943,5e-05,10.45772]
[1776931415824,38.28,78054.2,141.3,0.08012,5e-05,10.52739]
[1776931415940,38.28,78058.74,141.3,0.08037,6e-05,10.55236]
[1776931417612,38.28,78058.74,141.3,0.08037,6e-05,10.55236]
[1776931422989,38.28,78052.26,141.3,0.08,5e-05,10.51494]
[1776931427201,38.28,78050.58,141.3,0.07991,5e-05,10.50551]
[1776931428014,38.28,78043.38,141.3,0.07951,5e-05,10.46529]
[1776931429179,38.28,78041.62,141.3,0.07941,5e-05,10.45514]
[1776931435074,38.27,78046.13,141.3,0.07964,5e-05,10.47832]
[1776931440109,38.27,78047.91,141.3,0.07972,5e-05,10.4864]
[1776931445144,38.27,78047.97,141.3,0.0797,5e-05,10.4848]
[1776931450179,38.27,78036.06,141.3,0.07903,5e-05,10.41666]
[1776931455214,38.26,78030.51,141.3,0.07872,5e-05,10.3846]
[1776931460249,38.26,78027.96,141.3,0.07857,5e-05,10.36951]
[1776931465284,38.26,78027.74,141.3,0.07855,5e-05,10.36741]
[1776931470319,38.26,78026.3,141.3,0.07847,5e-05,10.35859]
[1776931475354,38.26,78024.83,141.3,0.07836,5e-05,10.3461]
[1776931480389,38.26,78029.16,141.3,0.07858,5e-05,10.36963]
[1776931485424,38.25,78024.05,141.3,0.0783,5e-05,10.34044]
[1776931490459,38.25,78024.7,141.3,0.07833,5e-05,10.34345]
[1776931495095,38.25,78020.98,141.3,0.07812,5e-05,10.32231]
[1776931495817,38.25,78020.98,141.3,0.07812,5e-05,10.32231]
[1776931504537,38.25,78022.34,141.3,0.07819,5e-05,10.32885]
[1776931507277,38.25,78022.72,141.3,0.0782,5e-05,10.33058]
[1776931507549,38.25,78022.72,141.3,0.0782,5e-05,10.33058]
[1776931515635,38.25,78031.42,141.3,0.07866,5e-05,10.37767]
[1776931516337,38.25,78031.42,141.3,0.07866,5e-05,10.37767]
[1776931516375,38.25,78031.42,141.3,0.07866,5e-05,10.37767]
[1776931525705,38.24,78030.49,141.3,0.07859,5e-05,10.37017]
[1776931526129,38.24,78030.49,141.3,0.07859,5e-05,10.37017]
[1776931527304,38.24,78029.83,141.3,0.07855,5e-05,10.36626]
[1776931527533,38.24,78029.83,141.3,0.07855,5e-05,10.36626]
[1776931530293,38.24,78026.65,141.3,0.07837,5e-05,10.34791]
[1776931532800,38.24,78026.92,141.3,0.07836,5e-05,10.3453]
[1776931542625,38.24,78021.89,141.3,0.07806,5e-05,10.31538]
[1776931547866,38.24,78028.51,141.3,0.07841,5e-05,10.35119]
[1776931549791,38.24,78030.71,141.3,0.07853,5e-05,10.36322]
[1776931551030,38.23,78032.75,141.3,0.07864,5e-05,10.37415]
[1776931552412,38.23,78033.87,141.3,0.0787,5e-05,10.38015]
[1776931553256,38.23,78033.87,141.3,0.0787,5e-05,10.38015]
[1776931555646,38.23,78033.82,141.3,0.07869,5e-05,10.37939]
[1776931560957,38.23,78023.37,141.3,0.07811,5e-05,10.3198]
[1776931563008,38.23,78023.11,141.3,0.07809,5e-05,10.31819]
[1776931563106,38.23,78022.94,141.3,0.07808,5e-05,10.31708]
[1776931565061,38.23,78022.59,141.3,0.07806,5e-05,10.31455]
[1776931565162,38.23,78022.53,141.3,0.07805,5e-05,10.31363]
[1776931571884,38.23,78021.15,141.3,0.07796,5e-05,10.30508]
[1776931573287,38.23,78019.87,141.3,0.07789,5e-05,10.29764]
[1776931573356,38.23,78019.9,141.3,0.07789,5e-05,10.29764]
[1776931579084,38.22,78018.01,141.3,0.07775,5e-05,10.28373]
[1776931584460,38.21,78017.74,141.3,0.07771,5e-05,10.27947]
[1776931589623,38.21,78017.32,141.3,0.07767,5e-05,10.27496]
[1776931596204,38.2,78018.02,141.3,0.07764,5e-05,10.27099]
[1776931601239,38.2,78021.39,141.3,0.07779,5e-05,10.28704]
[1776931606274,38.19,78024.57,141.3,0.07794,5e-05,10.30185]
[1776931611390,38.19,78024.65,141.3,0.07792,5e-05,10.30003]
[1776931616501,38.18,78020.4,141.3,0.07766,5e-05,10.27324]
[1776931622391,38.18,78020.12,141.3,0.07761,5e-05,10.26857]
[1776931627426,38.17,78021.81,141.3,0.07768,5e-05,10.27536]
[1776931632461,38.17,78020.44,141.3,0.07758,5e-05,10.26518]
[1776931637495,38.16,78021.27,141.3,0.0776,5e-05,10.26726]
[1776931642531,38.16,78024.17,141.3,0.07773,5e-05,10.28077]
[1776931647566,38.15,78022.85,141.3,0.07763,5e-05,10.27089]
[1776931652601,38.15,78023.41,141.3,0.07761,5e-05,10.26784]
[1776931657636,38.14,78022.9,141.3,0.07756,5e-05,10.26205]
[1776931662670,38.14,78016.25,141.3,0.07717,5e-05,10.22291]
[1776931667705,38.14,78016.93,141.3,0.07719,5e-05,10.22452]
[1776931672741,38.13,78016.81,141.3,0.07716,5e-05,10.22169]
[1776931677777,38.13,78016.87,141.3,0.07714,5e-05,10.21986]
[1776931682811,38.12,78032.07,141.3,0.07794,5e-05,10.30185]
[1776931687846,38.12,78024.13,141.3,0.07749,5e-05,10.2553]
[1776931692881,38.12,78024.94,141.3,0.07751,5e-05,10.25743]
[1776931697916,38.11,78025.21,141.3,0.0775,5e-05,10.25658]
[1776931700759,38.11,78025.39,141.3,0.0775,5e-05,10.25665]
[1776931700775,38.11,78025.39,141.3,0.0775,5e-05,10.25665]
[1776931700936,38.11,78025.43,141.3,0.0775,5e-05,10.25641]
[1776931701608,38.11,78025.43,141.3,0.0775,5e-05,10.25641]
[1776931701944,38.11,78017.36,141.3,0.07706,5e-05,10.21165]
[1776931707045,38.11,78006.49,141.3,0.07647,5e-05,10.15031]
[1776931712906,38.1,78002.91,141.3,0.07624,5e-05,10.12523]
[1776931714043,38.1,77971.07,141.3,0.07455,5e-05,9.95027]
[1776931718065,38.1,77993.29,141.3,0.07572,5e-05,10.07184]
[1776931721087,38.1,78012.56,141.3,0.07674,5e-05,10.17745]
[1776931721382,38.1,78012.56,141.3,0.07674,5e-05,10.17745]
[1776931722094,38.1,78028.26,141.3,0.07758,5e-05,10.26441]
[1776931722222,38.1,78028.26,141.3,0.07758,5e-05,10.26441]
[1776931723006,38.1,78028.26,141.3,0.07758,5e-05,10.26441]
[1776931723101,38.1,78041.48,141.3,0.0783,5e-05,10.33795]
[1776931723591,38.1,78041.48,141.3,0.0783,5e-05,10.33795]
[1776931724108,38.1,78046.19,141.3,0.07855,5e-05,10.36405]
[1776931729271,38.1,78050.86,141.3,0.0788,5e-05,10.38934]
[1776931732168,38.1,78071.69,141.3,0.07993,6e-05,10.50492]
[1776931736729,38.1,78065.42,141.3,0.07958,5e-05,10.46853]
[1776931742239,38.09,78056.73,141.3,0.07907,5e-05,10.41746]
[1776931744483,38.09,78055.53,141.3,0.07901,5e-05,10.41047]
[1776931750294,38.09,78050.15,141.3,0.0787,5e-05,10.37881]
[1776931755330,38.09,78051.84,141.3,0.07878,5e-05,10.38719]
[1776931760364,38.09,78050.57,141.3,0.0787,5e-05,10.37909]
[1776931765681,38.08,78051.39,141.3,0.07874,5e-05,10.38286]
[1776931766875,38.08,78053.92,141.3,0.07887,5e-05,10.39679]
[1776931767528,38.08,78061.86,141.3,0.0793,5e-05,10.44098]
[1776931767638,38.08,78061.86,141.3,0.0793,5e-05,10.44098]
[1776931768441,38.08,78070.01,141.3,0.07975,6e-05,10.48638]
[1776931770668,38.08,78074.83,141.3,0.08001,6e-05,10.51268]
[1776931776476,38.08,78076.71,141.3,0.08006,6e-05,10.51673]
[1776931781512,38.07,78073.46,141.3,0.07986,6e-05,10.4964]
[1776931786573,38.07,78080.03,141.3,0.0802,6e-05,10.53174]
[1776931792122,38.07,78079.88,141.3,0.08017,6e-05,10.52861]
[1776931793974,38.06,78082.49,141.3,0.08031,6e-05,10.54237]
[1776931797628,38.06,78096.92,141.3,0.08108,6e-05,10.62119]
[1776931801994,38.06,78097.68,141.3,0.08111,6e-05,10.62372]
[1776931802002,38.06,78097.68,141.3,0.08111,6e-05,10.62372]
[1776931803846,38.05,78102.22,141.3,0.08135,6e-05,10.64821]
[1776931803855,38.05,78102.22,141.3,0.08135,6e-05,10.64821]
[1776931803857,38.05,78107.65,141.3,0.08165,6e-05,10.67871]
[1776931804892,38.05,78107.65,141.3,0.08165,6e-05,10.67871]
[1776931807480,38.05,78117.73,141.3,0.08222,6e-05,10.73617]
[1776931807557,38.05,78117.73,141.3,0.08222,6e-05,10.73617]
[1776931807721,38.05,78117.73,141.3,0.08222,6e-05,10.73617]
[1776931807842,38.05,78117.73,141.3,0.08222,6e-05,10.73617]
[1776931807930,38.05,78117.73,141.3,0.08222,6e-05,10.73617]
[1776931810451,38.05,78129.08,141.3,0.08286,6e-05,10.80075]
[1776931811270,38.05,78129.74,141.3,0.0829,6e-05,10.80447]
[1776931811777,38.05,78129.74,141.3,0.0829,6e-05,10.80447]
[1776931814421,38.05,78124.94,141.3,0.08263,6e-05,10.77699]
[1776931815478,38.05,78113.41,141.3,0.08198,6e-05,10.71146]
[1776931815609,38.05,78113.41,141.3,0.08198,6e-05,10.71146]
[1776931815758,38.05,78095.74,141.3,0.08099,6e-05,10.6115]
[1776931818242,38.05,78095.99,141.3,0.081,6e-05,10.61302]
[1776931818846,38.05,78096.29,141.3,0.08102,6e-05,10.61477]
[1776931821399,38.05,78097.35,141.3,0.08107,6e-05,10.62004]
[1776931821557,38.05,78097.35,141.3,0.08107,6e-05,10.62004]
[1776931821801,38.05,78098.72,141.3,0.08114,6e-05,10.62741]
[1776931824485,38.05,78102.16,141.3,0.08134,6e-05,10.64675]
[1776931829839,38.05,78101.69,141.3,0.08131,6e-05,10.64367]
[1776931835133,38.05,78102.02,141.3,0.08129,6e-05,10.64141]
[1776931839430,38.05,78101.08,141.3,0.08124,6e-05,10.63568]
[1776931844733,38.05,78101.6,141.3,0.08126,6e-05,10.63813]
[1776931845849,38.05,78102.23,141.3,0.0813,6e-05,10.64159]
[1776931849501,38.05,78102.24,141.3,0.08129,6e-05,10.64126]
[1776931855039,38.05,78101.06,141.3,0.08122,6e-05,10.634]
[1776931860074,38.05,78087.88,141.3,0.08048,6e-05,10.55915]
[1776931865109,38.05,78089.79,141.3,0.08059,6e-05,10.56998]
[1776931870144,38.05,78094.09,141.3,0.08083,6e-05,10.59417]
[1776931872688,38.05,78094.34,141.3,0.08084,6e-05,10.59551]
[1776931873021,38.05,78094.34,141.3,0.08084,6e-05,10.59551]
[1776931873229,38.05,78094.34,141.3,0.08084,6e-05,10.59551]
[1776931876186,38.05,78078.41,141.3,0.07996,6e-05,10.50562]
[1776931881221,38.05,78080.65,141.3,0.08008,6e-05,10.51854]
[1776931886255,38.05,78081.13,141.3,0.08011,6e-05,10.52148]
[1776931891291,38.05,78084.91,141.3,0.0803,6e-05,10.53917]
[1776931896325,38.05,78090.93,141.3,0.08063,6e-05,10.5729]
[1776931900365,38.05,78091.85,141.3,0.08068,6e-05,10.5779]
[1776931906402,38.05,78092.02,141.3,0.08068,6e-05,10.57837]
[1776931909792,38.05,78093.01,141.3,0.08074,6e-05,10.58387]
[1776931915465,38.04,78091.44,141.3,0.08065,6e-05,10.57462]
[1776931920501,38.04,78093.17,141.3,0.08074,6e-05,10.58415]
[1776931925536,38.04,78099.09,141.3,0.08107,6e-05,10.61721]
[1776931930571,38.04,78100.48,141.3,0.08114,6e-05,10.62452]
[1776931935606,38.04,78103.68,141.3,0.08131,6e-05,10.64206]
[1776931939458,38.04,78103.98,141.3,0.08132,6e-05,10.6434]
[1776931939824,38.04,78103.98,141.3,0.08132,6e-05,10.6434]
[1776931944612,38.04,78110.44,141.3,0.08169,6e-05,10.68028]
[1776931947613,38.04,78111.95,141.3,0.08178,6e-05,10.68917]
[1776931948000,38.04,78111.95,141.3,0.08178,6e-05,10.68917]
[1776931949624,38.04,78129.69,141.3,0.08278,6e-05,10.79015]
[1776931951341,38.04,78129.88,141.3,0.08279,6e-05,10.79119]
[1776931956756,38.04,78132.1,141.3,0.08289,6e-05,10.80012]
[1776931959020,38.04,78132.74,141.3,0.08293,6e-05,10.80375]
[1776931964810,38.04,78134.07,141.3,0.08299,6e-05,10.80998]
[1776931965374,38.04,78134.07,141.3,0.08299,6e-05,10.80998]
[1776931970732,38.04,78142.06,141.3,0.08343,6e-05,10.85402]
[1776931976894,38.03,78148.68,141.3,0.08378,6e-05,10.88926]
[1776931980171,38.03,78149.55,141.3,0.08382,6e-05,10.89339]
[1776931980327,38.03,78149.55,141.3,0.08382,6e-05,10.89339]
[1776931980464,38.03,78156.52,141.3,0.08421,6e-05,10.93289]
[1776931980687,38.03,78156.52,141.3,0.08421,6e-05,10.93289]
[1776931981929,38.03,78178.84,141.3,0.0855,6e-05,11.06048]
[1776931986965,38.02,78178.42,141.3,0.08545,6e-05,11.05596]
[1776931990993,38.02,78191.66,141.3,0.0862,6e-05,11.13073]
[1776931992927,38.02,78193.95,141.3,0.08633,6e-05,11.14346]
[1776931998042,38.01,78198.18,141.3,0.08654,6e-05,11.16463]
[1776932003076,38.01,78198.72,141.3,0.08655,6e-05,11.16497]
[1776932004385,38.01,78198.72,141.3,0.08655,6e-05,11.16497]
[1776932004407,38.01,78198.72,141.3,0.08655,6e-05,11.16497]
[1776932014277,38.0,78192.12,141.3,0.08608,6e-05,11.11799]
[1776932014431,38.0,78192.91,141.3,0.08612,6e-05,11.12162]
[1776932020196,37.99,78198.95,141.3,0.08645,6e-05,11.15416]
[1776932023769,37.99,78202.1,141.3,0.08662,6e-05,11.17089]
[1776932029259,37.99,78195.05,141.3,0.08617,6e-05,11.12647]
[1776932034294,37.98,78193.31,141.3,0.08604,6e-05,11.11409]
[1776932039330,37.98,78186.83,141.3,0.08564,6e-05,11.07446]
[1776932043300,37.98,78186.7,141.3,0.08562,6e-05,11.07255]
[1776932048395,37.97,78172.31,141.3,0.08476,6e-05,10.98734]
[1776932053430,37.97,78163.45,141.3,0.08424,6e-05,10.93518]
[1776932054648,37.97,78164.19,141.3,0.08428,6e-05,10.93922]
[1776932056901,37.97,78158.05,141.3,0.08392,6e-05,10.90358]
[1776932062493,37.97,78150.62,141.3,0.08349,6e-05,10.86008]
[1776932063920,37.97,78150.62,141.3,0.08349,6e-05,10.86008]
[1776932069541,37.96,78146.94,141.3,0.08327,6e-05,10.83803]
[1776932076591,37.96,78146.71,141.3,0.08322,6e-05,10.832]
[1776932080784,37.96,78144.81,141.3,0.08311,6e-05,10.82066]
[1776932081577,37.96,78145.77,141.3,0.08316,6e-05,10.826]
[1776932081966,37.96,78145.77,141.3,0.08316,6e-05,10.826]
[1776932084517,37.96,78145.7,141.3,0.08315,6e-05,10.8251]
[1776932089681,37.96,78146.46,141.3,0.08318,6e-05,10.82832]
[1776932091787,37.96,78146.64,141.3,0.08319,6e-05,10.82915]
[1776932097738,37.96,78139.98,141.3,0.0828,6e-05,10.78989]
[1776932099479,37.96,78139.98,141.3,0.0828,6e-05,10.78989]
[1776932100738,37.96,78139.94,141.3,0.0828,6e-05,10.78937]
[1776932101346,37.96,78139.94,141.3,0.0828,6e-05,10.78937]
[1776932102273,37.96,78139.83,141.3,0.08279,6e-05,10.78846]
[1776932102835,37.96,78140.03,141.3,0.0828,6e-05,10.78945]
[1776932102933,37.96,78140.03,141.3,0.0828,6e-05,10.78945]
[1776932103452,37.96,78140.03,141.3,0.0828,6e-05,10.78945]
[1776932103946,37.96,78138.08,141.3,0.08269,6e-05,10.77832]
[1776932104025,37.95,78118.39,141.3,0.08157,6e-05,10.66607]
[1776932110336,37.95,78116.99,141.3,0.08149,6e-05,10.65792]
[1776932110646,37.95,78117.65,141.3,0.08153,6e-05,10.66165]
[1776932116871,37.96,78118.0,141.3,0.08156,6e-05,10.66439]
[1776932121838,37.96,78117.37,141.3,0.08153,6e-05,10.66137]
[1776932123145,37.96,78117.17,141.3,0.08152,6e-05,10.66039]
[1776932128955,37.96,78117.9,141.3,0.08157,6e-05,10.66565]
[1776932133990,37.96,78117.28,141.3,0.08152,6e-05,10.6593]
[1776932140032,37.96,78117.62,141.3,0.08155,6e-05,10.66237]
[1776932145080,37.96,78113.12,141.3,0.08131,6e-05,10.63793]
[1776932149109,37.97,78097.14,141.3,0.08042,6e-05,10.54851]
[1776932149556,37.97,78097.14,141.3,0.08042,6e-05,10.54851]
[1776932151036,37.97,78097.14,141.3,0.08043,6e-05,10.54888]
[1776932156158,37.97,78094.82,141.3,0.08031,6e-05,10.53735]
[1776932161193,37.97,78112.65,141.3,0.08132,6e-05,10.63946]
[1776932166227,37.97,78109.58,141.3,0.08116,6e-05,10.62269]
[1776932171263,37.97,78115.84,141.3,0.08151,6e-05,10.65881]
[1776932176298,37.98,78115.81,141.3,0.08152,6e-05,10.65906]
[1776932179319,37.98,78128.89,141.3,0.08226,6e-05,10.73366]
[1776932179612,37.98,78128.89,141.3,0.08226,6e-05,10.73366]
[1776932180674,37.98,78131.25,141.3,0.08239,6e-05,10.74709]
[1776932180977,37.98,78131.25,141.3,0.08239,6e-05,10.74709]
[1776932186368,37.97,78136.27,141.3,0.08267,6e-05,10.77533]
[1776932188489,37.97,78135.36,141.3,0.08262,6e-05,10.77005]
[1776932192777,37.97,78127.67,141.3,0.08216,6e-05,10.72242]
[1776932198452,37.98,78127.73,141.3,0.08217,6e-05,10.72365]
[1776932203487,37.98,78124.63,141.3,0.082,6e-05,10.70684]
[1776932208522,37.98,78113.02,141.3,0.08136,6e-05,10.64201]
[1776932213557,37.98,78112.64,141.3,0.08135,6e-05,10.64117]
[1776932218596,37.98,78114.91,141.3,0.08149,6e-05,10.6553]
[1776932223633,37.99,78105.61,141.3,0.08098,6e-05,10.60385]
[1776932228668,37.99,78115.93,141.3,0.08157,6e-05,10.66355]
[1776932233702,37.99,78120.01,141.3,0.08181,6e-05,10.68747]
[1776932238738,37.99,78128.55,141.3,0.0823,6e-05,10.73677]
[1776932243776,37.99,78123.59,141.3,0.08203,6e-05,10.70913]
[1776932248810,37.99,78123.72,141.3,0.08204,6e-05,10.71065]
[1776932253846,38.0,78130.94,141.3,0.08243,6e-05,10.74879]
[1776932258883,38.0,78129.99,141.3,0.08238,6e-05,10.74389]
[1776932263917,38.0,78124.89,141.3,0.0821,6e-05,10.71567]
[1776932268952,38.0,78122.97,141.3,0.08201,6e-05,10.70565]
[1776932273987,38.0,78123.76,141.3,0.08206,6e-05,10.71108]
[1776932281036,38.0,78132.63,141.3,0.08257,6e-05,10.76281]
[1776932282929,38.0,78133.75,141.3,0.08264,6e-05,10.76931]
[1776932288087,38.0,78130.35,141.3,0.08245,6e-05,10.75074]
[1776932293122,38.01,78126.7,141.3,0.08225,6e-05,10.73068]
[1776932298780,38.01,78116.82,141.3,0.08171,6e-05,10.67538]
[1776932304199,38.01,78117.44,141.3,0.08176,6e-05,10.68057]
[1776932309234,38.01,78116.45,141.3,0.08171,6e-05,10.67609]
[1776932311988,38.01,78106.6,141.3,0.08114,6e-05,10.61701]
[1776932312255,38.01,78106.34,141.3,0.08113,6e-05,10.61585]
[1776932313874,38.01,78106.56,141.3,0.08114,6e-05,10.617]
[1776932314268,38.01,78106.33,141.3,0.08113,6e-05,10.61561]
[1776932314959,38.01,78106.33,141.3,0.08113,6e-05,10.61561]
[1776932315276,38.01,78100.71,141.3,0.08082,6e-05,10.58412]
[1776932320354,38.01,78094.42,141.3,0.08046,6e-05,10.54852]
[1776932320358,38.01,78094.42,141.3,0.08046,6e-05,10.54852]
[1776932320388,38.01,78091.79,141.3,0.08032,6e-05,10.53367]
[1776932323742,38.01,78091.94,141.3,0.08031,6e-05,10.53319]
[1776932327464,38.01,78092.11,141.3,0.08031,6e-05,10.53324]
[1776932330370,38.01,78090.85,141.3,0.08023,6e-05,10.52428]
[1776932330683,38.01,78090.85,141.3,0.08023,6e-05,10.52428]
[1776932340408,38.0,78090.8,141.3,0.08018,6e-05,10.51933]
[1776932340869,38.0,78085.22,141.3,0.07986,6e-05,10.48742]
[1776932341098,38.0,78085.22,141.3,0.07986,6e-05,10.48742]
[1776932341460,38.0,78071.4,141.3,0.07909,5e-05,10.4093]
[1776932342209,38.0,78071.4,141.3,0.07909,5e-05,10.4093]
[1776932343543,38.0,78070.15,141.3,0.07902,5e-05,10.40186]
[1776932343558,38.0,78070.15,141.3,0.07902,5e-05,10.40186]
[1776932345012,37.99,78067.56,141.3,0.07887,5e-05,10.38671]
[1776932345594,37.99,78067.56,141.3,0.07887,5e-05,10.38671]
[1776932345902,37.99,78067.59,141.3,0.07887,5e-05,10.38625]
[1776932352541,37.99,78069.31,141.3,0.07895,5e-05,10.39434]
[1776932354522,37.99,78071.5,141.3,0.07907,5e-05,10.40637]
[1776932354529,37.99,78071.5,141.3,0.07907,5e-05,10.40637]
[1776932355075,37.99,78075.17,141.3,0.07926,6e-05,10.42633]
[1776932355525,37.99,78075.17,141.3,0.07926,6e-05,10.42633]
[1776932356431,37.99,78078.26,141.3,0.07943,6e-05,10.44368]
[1776932358095,37.99,78082.75,141.3,0.07967,6e-05,10.46817]
[1776932359052,37.99,78082.61,141.3,0.07965,6e-05,10.46655]
[1776932360245,37.99,78082.64,141.3,0.07965,6e-05,10.46628]
[1776932360814,37.98,78082.31,141.3,0.07963,6e-05,10.46398]
[1776932366720,37.98,78086.35,141.3,0.07982,6e-05,10.4839]
[1776932368650,37.98,78086.97,141.3,0.07985,6e-05,10.48691]
[1776932370035,37.98,78092.23,141.3,0.08014,6e-05,10.51554]
[1776932370091,37.98,78092.23,141.3,0.08014,6e-05,10.51554]
[1776932370262,37.98,78092.23,141.3,0.08014,6e-05,10.51554]
[1776932373313,37.97,78101.85,141.3,0.08063,6e-05,10.56442]
[1776932375966,37.97,78103.25,141.3,0.08069,6e-05,10.57113]
[1776932382327,37.97,78103.71,141.3,0.08068,6e-05,10.57015]
[1776932386083,37.96,78105.31,141.3,0.08075,6e-05,10.57684]
[1776932390164,37.96,78112.58,141.3,0.08113,6e-05,10.61555]
[1776932391835,37.95,78123.27,141.3,0.08172,6e-05,10.67489]
[1776932396938,37.95,78123.67,141.3,0.0817,6e-05,10.67289]
[1776932400178,37.94,78124.09,141.3,0.08171,6e-05,10.67389]
[1776932401701,37.94,78141.51,141.3,0.08267,6e-05,10.77092]
[1776932407008,37.93,78148.7,141.3,0.08303,6e-05,10.80757]
[1776932413255,37.93,78149.59,141.3,0.08305,6e-05,10.80903]
[1776932419093,37.91,78143.98,141.3,0.08265,6e-05,10.76963]
[1776932424128,37.91,78142.95,141.3,0.08255,6e-05,10.75941]
[1776932429163,37.9,78143.17,141.3,0.08252,6e-05,10.75645]
[1776932434654,37.89,78135.57,141.3,0.08203,6e-05,10.70602]
[1776932438704,37.89,78131.63,141.3,0.08178,6e-05,10.68065]
[1776932441546,37.88,78142.73,141.3,0.08238,6e-05,10.7417]
[1776932447288,37.87,78149.12,141.3,0.08268,6e-05,10.77227]
[1776932450210,37.87,78145.77,141.3,0.08248,6e-05,10.75141]
[1776932450527,37.87,78146.04,141.3,0.08248,6e-05,10.75213]
[1776932456356,37.86,78149.5,141.3,0.08265,6e-05,10.76924]
[1776932461744,37.86,78150.37,141.3,0.08268,6e-05,10.77231]
[1776932461846,37.86,78150.27,141.3,0.08267,6e-05,10.77079]
[1776932466213,37.85,78144.37,141.3,0.08231,6e-05,10.73456]
[1776932466426,37.85,78144.17,141.3,0.08229,6e-05,10.7326]
[1776932468184,37.85,78144.26,141.3,0.08229,6e-05,10.7327]
[1776932473475,37.85,78140.3,141.3,0.08204,6e-05,10.70772]
[1776932478510,37.84,78139.55,141.3,0.08198,6e-05,10.70173]
[1776932484552,37.84,78137.72,141.3,0.08186,6e-05,10.6893]
[1776932489586,37.84,78146.85,141.3,0.08236,6e-05,10.73975]
[1776932493898,37.84,78149.32,141.3,0.08246,6e-05,10.74937]
[1776932495232,37.83,78149.41,141.3,0.08246,6e-05,10.74862]
[1776932495451,37.83,78149.41,141.3,0.08246,6e-05,10.74862]
[1776932496055,37.83,78147.38,141.3,0.08234,6e-05,10.73659]
[1776932497317,37.83,78140.4,141.3,0.08194,6e-05,10.6963]
[1776932498375,37.83,78139.74,141.3,0.08189,6e-05,10.69213]
[1776932499304,37.83,78139.7,141.3,0.08189,6e-05,10.69156]
[1776932499657,37.83,78125.46,141.3,0.08108,6e-05,10.61012]
[1776932500135,37.83,78125.46,141.3,0.08108,6e-05,10.61012]
[1776932505699,37.83,78123.45,141.3,0.08096,6e-05,10.59737]
[1776932510131,37.83,78114.9,141.3,0.08047,6e-05,10.54811]
[1776932510737,37.83,78113.36,141.3,0.08038,6e-05,10.53927]
[1776932511841,37.83,78113.36,141.3,0.08038,6e-05,10.53927]
[1776932511882,37.82,78114.62,141.3,0.08044,6e-05,10.54543]
[1776932512758,37.82,78114.62,141.3,0.08044,6e-05,10.54543]
[1776932512790,37.82,78115.0,141.3,0.08046,6e-05,10.54748]
[1776932513766,37.82,78115.0,141.3,0.08046,6e-05,10.54748]
[1776932513873,37.82,78114.97,141.3,0.08046,6e-05,10.54682]
[1776932514244,37.82,78114.97,141.3,0.08046,6e-05,10.54682]
[1776932514765,37.82,78114.68,141.3,0.08044,6e-05,10.54517]
[1776932516336,37.82,78114.25,141.3,0.08041,6e-05,10.54175]
[1776932516847,37.82,78114.25,141.3,0.08041,6e-05,10.54175]
[1776932517961,37.82,78105.01,141.3,0.07989,6e-05,10.48889]
[1776932518068,37.82,78105.01,141.3,0.07989,6e-05,10.48889]
[1776932523828,37.82,78095.91,141.3,0.07936,6e-05,10.43529]
[1776932529870,37.81,78092.84,141.3,0.07917,6e-05,10.41619]
[1776932534906,37.81,78086.73,141.3,0.07882,6e-05,10.38047]
[1776932539941,37.81,78086.34,141.3,0.07879,6e-05,10.37708]
[1776932544977,37.81,78089.79,141.3,0.07896,6e-05,10.39514]
[1776932550012,37.8,78089.16,141.3,0.07892,6e-05,10.3902]
[1776932555047,37.8,78088.08,141.3,0.07882,6e-05,10.3791]
[1776932560082,37.8,78086.37,141.3,0.07871,6e-05,10.36815]
[1776932563636,37.8,78082.85,141.3,0.07851,5e-05,10.34788]
[1776932567894,37.8,78073.57,141.3,0.078,5e-05,10.29498]
[1776932567900,37.8,78073.57,141.3,0.078,5e-05,10.29498]
[1776932570622,37.8,78070.95,141.3,0.07785,5e-05,10.27988]
[1776932576195,37.79,78070.91,141.3,0.07784,5e-05,10.27883]
[1776932577878,37.79,78070.91,141.3,0.07784,5e-05,10.27883]
[1776932578672,37.79,78071.09,141.3,0.07785,5e-05,10.27959]
[1776932584251,37.79,78059.54,141.3,0.07721,5e-05,10.21437]
[1776932590295,37.79,78058.96,141.3,0.07718,5e-05,10.21093]
[1776932595343,37.79,78049.9,141.3,0.07669,5e-05,10.1605]
[1776932600378,37.79,78049.57,141.3,0.07667,5e-05,10.15885]
[1776932605413,37.79,78052.54,141.3,0.07683,5e-05,10.17549]
[1776932610448,37.79,78052.94,141.3,0.07686,5e-05,10.17774]
[1776932615483,37.79,78053.15,141.3,0.07684,5e-05,10.17522]
[1776932619367,37.79,78052.99,141.3,0.07683,5e-05,10.17428]
[1776932621638,37.79,78038.74,141.3,0.07606,5e-05,10.09502]
[1776932627987,37.79,78040.78,141.3,0.07618,5e-05,10.10705]
[1776932628259,37.79,78040.43,141.3,0.07616,5e-05,10.10522]
[1776932633608,37.8,78026.16,141.3,0.07541,5e-05,10.02743]
[1776932638644,37.8,78026.71,141.3,0.07546,5e-05,10.03176]
[1776932642658,37.8,78028.83,141.3,0.07558,5e-05,10.04424]
[1776932644685,37.8,78046.56,141.3,0.07653,5e-05,10.1433]
[1776932646555,37.8,78046.68,141.3,0.07654,5e-05,10.14407]
[1776932647095,37.8,78046.91,141.3,0.07655,5e-05,10.14545]
[1776932650831,37.8,78046.72,141.3,0.07655,5e-05,10.14469]
[1776932652330,37.8,78055.19,141.3,0.07701,5e-05,10.19209]
[1776932652694,37.8,78055.19,141.3,0.07701,5e-05,10.19209]
[1776932652825,37.8,78055.19,141.3,0.07701,5e-05,10.19209]
[1776932653209,37.8,78055.25,141.3,0.07701,5e-05,10.1925]
[1776932654076,37.8,78055.25,141.3,0.07701,5e-05,10.19253]
[1776932654084,37.8,78055.25,141.3,0.07701,5e-05,10.19253]
[1776932655002,37.8,78055.25,141.3,0.07701,5e-05,10.19253]
[1776932655893,37.8,78056.22,141.3,0.07706,5e-05,10.19802]
[1776932660207,37.8,78056.22,141.3,0.07706,5e-05,10.19805]
[1776932661095,37.8,78058.61,141.3,0.0772,5e-05,10.21153]
[1776932662395,37.8,78058.79,141.3,0.07721,5e-05,10.21256]
[1776932668178,37.8,78059.35,141.3,0.07724,5e-05,10.2157]
[1776932673889,37.8,78056.39,141.3,0.07705,5e-05,10.19572]
[1776932678924,37.8,78051.49,141.3,0.07679,5e-05,10.16876]
[1776932679103,37.8,78051.49,141.3,0.07679,5e-05,10.16876]
[1776932679195,37.8,78051.49,141.3,0.07679,5e-05,10.16876]
[1776932680896,37.81,78050.92,141.3,0.07676,5e-05,10.16568]
[1776932681035,37.81,78050.92,141.3,0.07676,5e-05,10.16568]
[1776932680939,37.81,78035.99,141.3,0.07596,5e-05,10.0827]
[1776932682982,37.81,78023.99,141.3,0.07532,5e-05,10.01637]
[1776932688590,37.81,78016.58,141.3,0.07495,5e-05,9.97793]
[1776932688677,37.81,78016.58,141.3,0.07495,5e-05,9.97793]
[1776932692408,37.81,78006.43,141.3,0.07443,5e-05,9.92375]
[1776932696024,37.82,78006.09,141.3,0.07442,5e-05,9.92322]
[1776932701082,37.82,78015.62,141.3,0.07495,5e-05,9.97821]
[1776932706118,37.82,78018.43,141.3,0.07512,5e-05,9.99532]
[1776932710389,37.82,78017.13,141.3,0.07506,5e-05,9.98904]
[1776932714179,37.83,78003.12,141.3,0.07433,5e-05,9.91349]
[1776932718738,37.83,78003.24,141.3,0.07435,5e-05,9.91538]
[1776932724248,37.84,77990.24,141.3,0.0737,5e-05,9.84749]
[1776932729283,37.84,77990.4,141.3,0.07373,5e-05,9.85091]
[1776932734317,37.84,78002.06,141.3,0.07435,5e-05,9.91364]
[1776932740361,37.85,78004.87,141.3,0.07452,5e-05,9.93143]
[1776932747410,37.85,78005.98,141.3,0.0746,5e-05,9.94002]
[1776932752445,37.86,78012.46,141.3,0.07496,5e-05,9.97711]
[1776932756228,37.86,78017.65,141.3,0.07524,5e-05,10.00655]
[1776932756786,37.86,78017.65,141.3,0.07524,5e-05,10.00655]
[1776932757468,37.86,78021.23,141.3,0.07543,5e-05,10.02655]
[1776932762515,37.86,78023.08,141.3,0.07554,5e-05,10.03793]
[1776932767550,37.86,78022.99,141.3,0.07555,5e-05,10.03842]
[1776932772585,37.86,78034.62,141.3,0.07618,5e-05,10.10361]
[1776932777620,37.86,78036.4,141.3,0.07628,5e-05,10.1141]
[1776932778367,37.86,78036.4,141.3,0.07628,5e-05,10.1141]
[1776932779318,37.86,78036.82,141.3,0.0763,5e-05,10.11654]
[1776932780942,37.86,78037.15,141.3,0.07632,5e-05,10.11849]
[1776932783728,37.86,78048.64,141.3,0.07694,5e-05,10.18263]
[1776932789705,37.86,78048.46,141.3,0.07694,5e-05,10.18184]
[1776932794740,37.87,78057.73,141.3,0.07742,5e-05,10.22998]
[1776932799775,37.86,78058.17,141.3,0.07744,5e-05,10.23231]
[1776932804810,37.86,78057.94,141.3,0.07743,5e-05,10.23096]
[1776932805572,37.86,78057.94,141.3,0.07743,5e-05,10.23096]
[1776932808285,37.86,78058.4,141.3,0.07745,5e-05,10.23352]
[1776932808680,37.86,78058.4,141.3,0.07745,5e-05,10.23352]
[1776932809339,37.86,78057.46,141.3,0.0774,5e-05,10.22827]
[1776932811016,37.86,78048.13,141.3,0.07689,5e-05,10.17629]
[1776932816895,37.87,78043.87,141.3,0.07667,5e-05,10.15337]
[1776932821930,37.87,78052.62,141.3,0.07715,5e-05,10.20265]
[1776932822774,37.87,78052.62,141.3,0.07715,5e-05,10.20265]
[1776932824219,37.87,78052.42,141.3,0.07714,5e-05,10.2016]
[1776932832919,37.87,78056.82,141.3,0.07738,5e-05,10.22627]
[1776932838043,37.87,78058.28,141.3,0.07746,5e-05,10.23449]
[1776932843111,37.87,78058.17,141.3,0.07745,5e-05,10.23394]
[1776932844570,37.87,78055.1,141.3,0.07729,5e-05,10.21686]
[1776932845092,37.87,78028.54,141.3,0.07586,5e-05,10.06932]
[1776932848512,37.87,78021.32,141.3,0.07548,5e-05,10.03039]
[1776932854156,37.87,78031.48,141.3,0.07602,5e-05,10.08455]
[1776932856868,37.87,78032.3,141.3,0.07607,5e-05,10.08953]
[1776932857412,37.87,78032.42,141.3,0.07607,5e-05,10.0904]
[1776932863219,37.88,78032.35,141.3,0.07608,5e-05,10.09125]
[1776932868254,37.88,78028.99,141.3,0.07591,5e-05,10.07367]
[1776932873289,37.88,78025.75,141.3,0.07575,5e-05,10.05689]
[1776932878324,37.88,78025.4,141.3,0.07574,5e-05,10.05617]
[1776932883359,37.88,78025.32,141.3,0.07575,5e-05,10.05695]
[1776932886084,37.88,78026.31,141.3,0.07581,5e-05,10.06267]
[1776932889678,37.89,78024.47,141.3,0.07572,5e-05,10.05345]
[1776932895444,37.89,78030.89,141.3,0.07608,5e-05,10.09056]
[1776932900479,37.89,78030.86,141.3,0.07608,5e-05,10.09127]
[1776932905514,37.89,78030.62,141.3,0.07608,5e-05,10.09078]
[1776932909471,37.89,78030.92,141.3,0.0761,5e-05,10.09293]
[1776932915006,37.89,78031.1,141.3,0.07609,5e-05,10.09109]
[1776932920619,37.9,78017.7,141.3,0.07539,5e-05,10.01822]
[1776932926661,37.9,78014.38,141.3,0.07523,5e-05,10.00201]
[1776932931696,37.9,78014.92,141.3,0.07528,5e-05,10.0064]
[1776932936731,37.91,78013.47,141.3,0.07521,5e-05,9.99978]
[1776932941777,37.91,78013.0,141.3,0.0752,5e-05,9.99828]
[1776932941858,37.91,77997.69,141.3,0.07439,5e-05,9.9144]
[1776932942858,37.91,77997.69,141.3,0.07439,5e-05,9.9144]
[1776932943725,37.91,77997.65,141.3,0.07439,5e-05,9.91458]
[1776932948816,37.91,77993.18,141.3,0.07418,5e-05,9.89258]
[1776932951866,37.91,77992.88,141.3,0.07418,5e-05,9.89178]
[1776932957880,37.92,77992.87,141.3,0.0742,5e-05,9.89464]
[1776932961470,37.92,77986.78,141.3,0.0739,5e-05,9.86258]
[1776932966943,37.93,77987.12,141.3,0.07394,5e-05,9.86705]
[1776932971978,37.93,77987.76,141.3,0.07397,5e-05,9.8691]
[1776932977014,37.93,77988.55,141.3,0.07403,5e-05,9.87551]
[1776932982048,37.94,77995.65,141.3,0.07443,5e-05,9.91644]
[1776932984063,37.94,78008.92,141.3,0.07513,5e-05,9.98995]
[1776932989098,37.94,78006.62,141.3,0.07502,5e-05,9.97848]
[1776932994352,37.94,78007.05,141.3,0.07506,5e-05,9.98176]
[1776933003283,37.95,78003.9,141.3,0.07491,5e-05,9.96659]
[1776933007485,37.95,77986.27,141.3,0.074,5e-05,9.87155]
[1776933013265,37.95,77989.03,141.3,0.07417,5e-05,9.889]
[1776933018301,37.96,77988.8,141.3,0.07417,5e-05,9.88966]
[1776933023336,37.96,77988.73,141.3,0.07419,5e-05,9.89159]
[1776933028371,37.96,77988.27,141.3,0.07419,5e-05,9.89106]
[1776933033408,37.97,77978.09,141.3,0.07365,5e-05,9.8339]
[1776933037436,37.97,77994.59,141.3,0.07453,5e-05,9.92613]
[1776933042470,37.98,77989.18,141.3,0.07427,5e-05,9.89851]
[1776933047506,37.98,77977.84,141.3,0.0737,5e-05,9.83887]
[1776933048693,37.98,77977.84,141.3,0.0737,5e-05,9.83887]
[1776933054555,37.99,77985.13,141.3,0.07411,5e-05,9.88209]
[1776933059589,37.99,77990.48,141.3,0.07442,5e-05,9.91361]
[1776933064626,37.99,77983.47,141.3,0.07407,5e-05,9.87743]
[1776933065814,37.99,77983.47,141.3,0.07407,5e-05,9.87743]
[1776933071675,38.0,77985.17,141.3,0.07419,5e-05,9.88996]
[1776933076710,38.0,77984.73,141.3,0.07419,5e-05,9.88985]
[1776933081745,38.01,77975.86,141.3,0.07375,5e-05,9.84391]
[1776933086780,38.01,77976.49,141.3,0.07381,5e-05,9.85002]
[1776933094838,38.02,77975.62,141.3,0.07378,5e-05,9.84597]
[1776933099873,38.03,77975.57,141.3,0.07381,5e-05,9.8484]
[1776933102926,38.03,77966.07,141.3,0.07332,5e-05,9.79782]
[1776933103202,38.03,77966.07,141.3,0.07332,5e-05,9.79782]
[1776933103336,38.03,77966.07,141.3,0.07332,5e-05,9.79782]
[1776933103367,38.03,77966.07,141.3,0.07332,5e-05,9.79782]
[1776933103470,38.03,77966.07,141.3,0.07332,5e-05,9.79782]
[1776933103724,38.03,77963.78,141.3,0.07321,5e-05,9.78599]
[1776933103967,38.03,77942.83,141.3,0.07213,5e-05,9.67252]
[1776933107392,38.03,77937.18,141.3,0.07185,5e-05,9.64273]
[1776933107464,38.03,77938.12,141.3,0.0719,5e-05,9.64795]
[1776933108568,38.03,77938.1,141.3,0.07189,5e-05,9.64784]
[1776933108614,38.03,77938.1,141.3,0.07189,5e-05,9.64784]
[1776933108994,38.03,77938.1,141.3,0.07189,5e-05,9.64784]
[1776933109858,38.03,77938.09,141.3,0.0719,5e-05,9.64836]
[1776933109944,38.03,77938.75,141.3,0.07193,5e-05,9.65192]
[1776933114979,38.03,77940.63,141.3,0.07204,5e-05,9.66284]
[1776933120016,38.03,77936.79,141.3,0.07184,5e-05,9.64236]
[1776933125050,38.03,77931.58,141.3,0.07158,5e-05,9.61453]
[1776933130085,38.03,77936.42,141.3,0.07183,5e-05,9.64088]
[1776933135121,38.03,77936.11,141.3,0.07181,5e-05,9.63929]
[1776933140156,38.03,77939.51,141.3,0.07199,5e-05,9.65766]
[1776933145191,38.03,77937.66,141.3,0.07189,5e-05,9.64752]
[1776933150225,38.03,77934.32,141.3,0.07172,5e-05,9.62955]
[1776933154183,38.03,77940.2,141.3,0.072,5e-05,9.65775]
[1776933154254,38.03,77940.97,141.3,0.07204,5e-05,9.66187]
[1776933155517,38.03,77940.97,141.3,0.07204,5e-05,9.66187]
[1776933155536,38.04,77945.78,141.3,0.07229,5e-05,9.68822]
[1776933156442,38.04,77945.78,141.3,0.07229,5e-05,9.68822]
[1776933156520,38.03,77948.23,141.3,0.07241,5e-05,9.70139]
[1776933162310,38.04,77950.97,141.3,0.07257,5e-05,9.71807]
[1776933162617,38.04,77950.97,141.3,0.07257,5e-05,9.71807]
[1776933168352,38.05,77950.31,141.3,0.07258,5e-05,9.71837]
[1776933171998,38.05,77950.65,141.3,0.07261,5e-05,9.72216]
[1776933172380,38.05,77949.41,141.3,0.07256,5e-05,9.7161]
[1776933172627,38.05,77949.41,141.3,0.07256,5e-05,9.7161]
[1776933176320,38.05,77949.04,141.3,0.07253,5e-05,9.71384]
[1776933176407,38.05,77945.9,141.3,0.07237,5e-05,9.69678]
[1776933177347,38.05,77945.9,141.3,0.07237,5e-05,9.69678]
[1776933177414,38.05,77945.62,141.3,0.07236,5e-05,9.69563]
[1776933182601,38.05,77932.24,141.3,0.07167,5e-05,9.62327]
[1776933183431,38.05,77926.2,141.3,0.07137,5e-05,9.59085]
[1776933183457,38.05,77925.64,141.3,0.07134,5e-05,9.58779]
[1776933185475,38.05,77908.04,141.3,0.07045,5e-05,9.49346]
[1776933186717,38.05,77907.8,141.3,0.07043,5e-05,9.49228]
[1776933190137,38.05,77906.57,141.3,0.07038,5e-05,9.48594]
[1776933195558,38.05,77898.52,141.3,0.06998,5e-05,9.4442]
[1776933200594,38.05,77900.33,141.3,0.07008,5e-05,9.45469]
[1776933205517,38.05,77900.32,141.3,0.07008,5e-05,9.45481]
[1776933210665,38.06,77897.98,141.3,0.06998,5e-05,9.44402]
[1776933212690,38.06,77897.36,141.3,0.06993,5e-05,9.43736]
[1776933213381,38.06,77897.36,141.3,0.06993,5e-05,9.43736]
[1776933214577,38.06,77873.83,141.3,0.06876,5e-05,9.31333]
[1776933217715,38.06,77887.29,141.3,0.06944,5e-05,9.38572]
[1776933223075,38.06,77886.45,141.3,0.06941,5e-05,9.38236]
[1776933223080,38.06,77886.45,141.3,0.06941,5e-05,9.38236]
[1776933223142,38.06,77886.45,141.3,0.06941,5e-05,9.38236]
[1776933228792,38.07,77886.82,141.3,0.06945,5e-05,9.3862]
[1776933233827,38.07,77881.33,141.3,0.06919,5e-05,9.35849]
[1776933238862,38.07,77881.31,141.3,0.0692,5e-05,9.35977]
[1776933240639,38.07,77881.31,141.3,0.0692,5e-05,9.35977]
[1776933248211,38.07,77898.1,141.3,0.07006,5e-05,9.45089]
[1776933251722,38.08,77898.52,141.3,0.07008,5e-05,9.45364]
[1776933254246,38.08,77899.6,141.3,0.07014,5e-05,9.45964]
[1776933260015,38.08,77911.55,141.3,0.07075,5e-05,9.52387]
[1776933261298,38.08,77911.55,141.3,0.07075,5e-05,9.52387]
[1776933267060,38.08,77894.48,141.3,0.06989,5e-05,9.43353]
[1776933270726,38.08,77893.34,141.3,0.06984,5e-05,9.42781]
[1776933280150,38.08,77889.48,141.3,0.06965,5e-05,9.40611]
[1776933281447,38.08,77889.48,141.3,0.06965,5e-05,9.40611]
[1776933287200,38.09,77888.62,141.3,0.06962,5e-05,9.40325]
[1776933292237,38.09,77889.87,141.3,0.06969,5e-05,9.41076]
[1776933297272,38.09,77889.38,141.3,0.06968,5e-05,9.40937]
[1776933300090,38.09,77883.63,141.3,0.0694,5e-05,9.3793]
[1776933304329,38.09,77884.17,141.3,0.06943,5e-05,9.38314]
[1776933310363,38.1,77893.53,141.3,0.06991,5e-05,9.4342]
[1776933311636,38.1,77893.53,141.3,0.06991,5e-05,9.4342]
[1776933313112,38.1,77894.71,141.3,0.06998,5e-05,9.44084]
[1776933318419,38.1,77908.23,141.3,0.07066,5e-05,9.51368]
[1776933321904,38.1,77908.61,141.3,0.07068,5e-05,9.51585]
[1776933327482,38.1,77913.15,141.3,0.07091,5e-05,9.54029]
[1776933332517,38.1,77908.09,141.3,0.07064,5e-05,9.50972]
[1776933337552,38.1,77907.82,141.3,0.07062,5e-05,9.50847]
[1776933342587,38.1,77910.37,141.3,0.07075,5e-05,9.52224]
[1776933347622,38.1,77909.95,141.3,0.07073,5e-05,9.52003]
[1776933352657,38.1,77908.24,141.3,0.07065,5e-05,9.51099]
[1776933358699,38.1,77907.82,141.3,0.07063,5e-05,9.50885]
[1776933363737,38.1,77902.35,141.3,0.07035,5e-05,9.47995]
[1776933368777,38.1,77899.69,141.3,0.07022,5e-05,9.46602]
[1776933369126,38.1,77899.69,141.3,0.07022,5e-05,9.46602]
[1776933369338,38.1,77899.69,141.3,0.07022,5e-05,9.46602]
[1776933369782,38.1,77877.73,141.3,0.06913,5e-05,9.34946]
[1776933372222,38.1,77879.72,141.3,0.06923,5e-05,9.36051]
[1776933374362,38.1,77878.55,141.3,0.06918,5e-05,9.3548]
[1776933379688,38.1,77869.28,141.3,0.06873,5e-05,9.30714]
[1776933379702,38.1,77869.28,141.3,0.06873,5e-05,9.30714]
[1776933380690,38.1,77868.98,141.3,0.06872,5e-05,9.30587]
[1776933385851,38.11,77865.26,141.3,0.06855,5e-05,9.28746]
[1776933391247,38.11,77864.81,141.3,0.06854,5e-05,9.28705]
[1776933396973,38.11,77862.21,141.3,0.06842,5e-05,9.27222]
[1776933399670,38.12,77861.82,141.3,0.0684,5e-05,9.2705]
[1776933401250,38.12,77853.43,141.3,0.06799,5e-05,9.22703]
[1776933407043,38.12,77854.7,141.3,0.06808,5e-05,9.23653]
[1776933409778,38.12,77854.51,141.3,0.06808,5e-05,9.23594]
[1776933415419,38.13,77854.61,141.3,0.06811,5e-05,9.23898]
[1776933418026,38.13,77850.82,141.3,0.06793,5e-05,9.22034]
[1776933418078,38.13,77850.82,141.3,0.06793,5e-05,9.22034]
[1776933420649,38.13,77848.22,141.3,0.06781,5e-05,9.2076]
[1776933421662,38.13,77847.61,141.3,0.06779,5e-05,9.20536]
[1776933422545,38.13,77847.92,141.3,0.06781,5e-05,9.20747]
[1776933423551,38.13,77847.73,141.3,0.06781,5e-05,9.20695]
[1776933424396,38.14,77847.58,141.3,0.06781,5e-05,9.20664]
[1776933426403,38.14,77847.26,141.3,0.06779,5e-05,9.20544]
[1776933427983,38.14,77846.34,141.3,0.06776,5e-05,9.20156]
[1776933433226,38.14,77849.13,141.3,0.06792,5e-05,9.21897]
[1776933436807,38.14,77849.76,141.3,0.06796,5e-05,9.22318]
[1776933442289,38.15,77839.39,141.3,0.06749,5e-05,9.17234]
[1776933447324,38.16,77838.52,141.3,0.06747,5e-05,9.17045]
[1776933448005,38.16,77838.52,141.3,0.06747,5e-05,9.17045]
[1776933448919,38.16,77838.52,141.3,0.06747,5e-05,9.17045]
[1776933450982,38.16,77837.59,141.3,0.06745,5e-05,9.16775]
[1776933451114,38.16,77837.59,141.3,0.06745,5e-05,9.16775]
[1776933454411,38.16,77830.55,141.3,0.0671,5e-05,9.12929]
[1776933456051,38.17,77830.16,141.3,0.06709,5e-05,9.12846]
[1776933461422,38.17,77832.24,141.3,0.06723,5e-05,9.14286]
[1776933466457,38.18,77847.75,141.3,0.06801,5e-05,9.22691]
[1776933467890,38.18,77847.75,141.3,0.06801,5e-05,9.22691]
[1776933469053,38.18,77853.18,141.3,0.06828,5e-05,9.25629]
[1776933469823,38.18,77853.18,141.3,0.06828,5e-05,9.25629]
[1776933478542,38.19,77856.19,141.3,0.06847,5e-05,9.27589]
[1776933482831,38.19,77882.64,141.3,0.06979,5e-05,9.41688]
[1776933484003,38.19,77883.24,141.3,0.06982,5e-05,9.42019]
[1776933484881,38.19,77883.24,141.3,0.06982,5e-05,9.42019]
[1776933486456,38.19,77893.71,141.3,0.07035,5e-05,9.47603]
[1776933487513,38.19,77893.96,141.3,0.07036,5e-05,9.4774]
[1776933492954,38.19,77892.86,141.3,0.07031,5e-05,9.47171]
[1776933493153,38.19,77893.55,141.3,0.07034,5e-05,9.47541]
[1776933496469,38.19,77888.47,141.3,0.07009,5e-05,9.44848]
[1776933500142,38.19,77875.52,141.3,0.06944,5e-05,9.38008]
[1776933505739,38.19,77873.1,141.3,0.06933,5e-05,9.36824]
[1776933506877,38.19,77873.1,141.3,0.06933,5e-05,9.36824]
[1776933512788,38.19,77868.35,141.3,0.06909,5e-05,9.34095]
[1776933517824,38.2,77867.7,141.3,0.06907,5e-05,9.33859]
[1776933522859,38.2,77872.23,141.3,0.0693,5e-05,9.36359]
[1776933523916,38.2,77872.23,141.3,0.0693,5e-05,9.36359]
[1776933533936,38.2,77874.84,141.3,0.06945,5e-05,9.37929]
[1776933538970,38.2,77867.58,141.3,0.0691,5e-05,9.34188]
[1776933544006,38.21,77863.16,141.3,0.06889,5e-05,9.31978]
[1776933545805,38.21,77863.57,141.3,0.06891,5e-05,9.32221]
[1776933551055,38.21,77862.52,141.3,0.06888,5e-05,9.3182]
[1776933554275,38.21,77861.68,141.3,0.06884,5e-05,9.31428]
[1776933555127,38.21,77861.6,141.3,0.06884,5e-05,9.31412]
[1776933555144,38.21,77853.84,141.3,0.06846,5e-05,9.27354]
[1776933561125,38.21,77849.2,141.3,0.06822,5e-05,9.24854]
[1776933563622,38.21,77849.03,141.3,0.06822,5e-05,9.24756]
[1776933563723,38.21,77849.85,141.3,0.06825,5e-05,9.2517]
[1776933569181,38.21,77852.85,141.3,0.06842,5e-05,9.26909]
[1776933574003,38.21,77855.15,141.3,0.06852,5e-05,9.27855]
[1776933574015,38.21,77855.46,141.3,0.06854,5e-05,9.28076]
[1776933579251,38.21,77849.37,141.3,0.06823,5e-05,9.24806]
[1776933584286,38.21,77850.47,141.3,0.06828,5e-05,9.25329]
[1776933588069,38.21,77853.73,141.3,0.06844,5e-05,9.2702]
[1776933588780,38.21,77858.41,141.3,0.06867,5e-05,9.29468]
[1776933594356,38.21,77843.79,141.3,0.06794,5e-05,9.21741]
[1776933599481,38.21,77838.29,141.3,0.06767,5e-05,9.18831]
[1776933605434,38.21,77833.4,141.3,0.06743,5e-05,9.16277]
[1776933610865,38.21,77831.36,141.3,0.06734,5e-05,9.15225]
[1776933613104,38.21,77830.08,141.3,0.06728,5e-05,9.14568]
[1776933617419,38.21,77823.92,141.3,0.06698,5e-05,9.114]
[1776933617788,38.21,77823.92,141.3,0.06698,5e-05,9.114]
[1776933623461,38.21,77829.14,141.3,0.06724,5e-05,9.14168]
[1776933628676,38.21,77817.43,141.3,0.06667,5e-05,9.08077]
[1776933630067,38.21,77815.32,141.3,0.06657,5e-05,9.06991]
[1776933630603,38.21,77814.3,141.3,0.06652,5e-05,9.06474]
[1776933636711,38.21,77812.79,141.3,0.06644,5e-05,9.05457]
[1776933639386,38.22,77813.12,141.3,0.06646,5e-05,9.05661]
[1776933640905,38.22,77812.86,141.3,0.06645,5e-05,9.05542]
[1776933641070,38.22,77812.86,141.3,0.06645,5e-05,9.05542]
[1776933641539,38.22,77812.29,141.3,0.06642,5e-05,9.05262]
[1776933641747,38.22,77798.52,141.3,0.06576,5e-05,8.98131]
[1776933642768,38.22,77798.52,141.3,0.06576,5e-05,8.98131]
[1776933643377,38.22,77789.43,141.3,0.06533,5e-05,8.9345]
[1776933649803,38.22,77799.06,141.3,0.06579,5e-05,8.98399]
[1776933654838,38.21,77800.05,141.3,0.06583,5e-05,8.9886]
[1776933659873,38.21,77794.42,141.3,0.06556,5e-05,8.95929]
[1776933663954,38.21,77777.76,141.3,0.06477,5e-05,8.87358]
[1776933669952,38.21,77790.15,141.3,0.06536,5e-05,8.93758]
[1776933674988,38.21,77800.14,141.3,0.06583,5e-05,8.98916]
[1776933679355,38.21,77806.48,141.3,0.06613,5e-05,9.02167]
[1776933685059,38.22,77804.66,141.3,0.06606,5e-05,9.01388]
[1776933686705,38.22,77804.32,141.3,0.06605,5e-05,9.01242]
[1776933692107,38.22,77802.86,141.3,0.06596,5e-05,9.00139]
[1776933692188,38.22,77802.86,141.3,0.06596,5e-05,9.00139]
[1776933698150,38.22,77798.42,141.3,0.06577,5e-05,8.98067]
[1776933703185,38.23,77801.42,141.3,0.06593,5e-05,8.99805]
[1776933708221,38.23,77807.31,141.3,0.06622,5e-05,9.03022]
[1776933713256,38.23,77808.81,141.3,0.06631,5e-05,9.0394]
[1776933718291,38.23,77807.3,141.3,0.06625,5e-05,9.03289]
[1776933723325,38.24,77808.3,141.3,0.06631,5e-05,9.03935]
[1776933724220,38.24,77808.3,141.3,0.06631,5e-05,9.03935]
[1776933729368,38.24,77799.95,141.3,0.06591,5e-05,8.99568]
[1776933734403,38.23,77795.83,141.3,0.06571,5e-05,8.97416]
[1776933739438,38.23,77798.09,141.3,0.06581,5e-05,8.98565]
[1776933744474,38.23,77797.0,141.3,0.06576,5e-05,8.97981]
[1776933749508,38.23,77798.6,141.3,0.06583,5e-05,8.98793]
[1776933754543,38.23,77804.84,141.3,0.06611,5e-05,9.01646]
[1776933760585,38.23,77814.41,141.3,0.06656,5e-05,9.06523]
[1776933765620,38.23,77815.5,141.3,0.0666,5e-05,9.06986]
[1776933770655,38.23,77807.24,141.3,0.06619,5e-05,9.02588]
[1776933775689,38.23,77807.99,141.3,0.06622,5e-05,9.02873]
[1776933776277,38.23,77807.99,141.3,0.06622,5e-05,9.02873]
[1776933781732,38.23,77812.89,141.3,0.06647,5e-05,9.05517]
[1776933786898,38.23,77822.14,141.3,0.06692,5e-05,9.10371]
[1776933789190,38.23,77799.53,141.3,0.06582,5e-05,8.98598]
[1776933794826,38.23,77798.98,141.3,0.06579,5e-05,8.98248]
[1776933799861,38.23,77802.22,141.3,0.06594,5e-05,8.99873]
[1776933804895,38.22,77802.6,141.3,0.06595,5e-05,9.00008]
[1776933809931,38.22,77800.61,141.3,0.06585,5e-05,8.98921]
[1776933814966,38.22,77800.39,141.3,0.06581,5e-05,8.98399]
[1776933818395,38.22,77801.52,141.3,0.06587,5e-05,8.98947]
[1776933819172,38.22,77758.6,141.3,0.06383,5e-05,8.76795]
[1776933820168,38.22,77758.6,141.3,0.06383,5e-05,8.76795]
[1776933822426,38.22,77755.86,141.3,0.06371,5e-05,8.75468]
[1776933823487,38.22,77754.54,141.3,0.06365,5e-05,8.74821]
[1776933824029,38.22,77758.07,141.3,0.06381,5e-05,8.76598]
[1776933827539,38.22,77769.41,141.3,0.06433,5e-05,8.82316]
[1776933828056,38.22,77777.84,141.3,0.06473,5e-05,8.86648]
[1776933833092,38.22,77782.06,141.3,0.06493,5e-05,8.88853]
[1776933834594,38.22,77782.42,141.3,0.06495,5e-05,8.89046]
[1776933840142,38.22,77778.78,141.3,0.06479,5e-05,8.87231]
[1776933840407,38.22,77778.78,141.3,0.06479,5e-05,8.87231]
[1776933841148,38.22,77764.18,141.3,0.0641,5e-05,8.79725]
[1776933846183,38.22,77755.49,141.3,0.06368,5e-05,8.75201]
[1776933851217,38.22,77758.7,141.3,0.06382,5e-05,8.76752]
[1776933856254,38.22,77759.87,141.3,0.06387,5e-05,8.77258]
[1776933861288,38.21,77753.66,141.3,0.06357,5e-05,8.74001]
[1776933866323,38.21,77750.6,141.3,0.06342,5e-05,8.7238]
[1776933871359,38.21,77753.97,141.3,0.06355,5e-05,8.73673]
[1776933876398,38.21,77758.68,141.3,0.06376,5e-05,8.75988]
[1776933881433,38.21,77760.11,141.3,0.06382,5e-05,8.76612]
[1776933886468,38.21,77759.55,141.3,0.06378,5e-05,8.76225]
[1776933891503,38.2,77757.85,141.3,0.06369,5e-05,8.75256]
[1776933896538,38.2,77755.62,141.3,0.06358,5e-05,8.74031]
[1776933902952,38.2,77759.24,141.3,0.06374,5e-05,8.75801]
[1776933902954,38.2,77759.24,141.3,0.06374,5e-05,8.75801]
[1776933903029,38.2,77770.1,141.3,0.06425,5e-05,8.81276]
[1776933908623,38.2,77776.18,141.3,0.06454,5e-05,8.84456]
[1776933913828,38.2,77780.05,141.3,0.06472,5e-05,8.86485]
[1776933913887,38.2,77780.05,141.3,0.06472,5e-05,8.86485]
[1776933913919,38.2,77776.79,141.3,0.06457,5e-05,8.84831]
[1776933914665,38.2,77758.39,141.3,0.06371,5e-05,8.7543]
[1776933918685,38.2,77758.69,141.3,0.06372,5e-05,8.75517]
[1776933922642,38.2,77757.21,141.3,0.06364,5e-05,8.74677]
[1776933928767,38.2,77754.67,141.3,0.06351,5e-05,8.7328]
[1776933933803,38.2,77748.19,141.3,0.06318,5e-05,8.69573]
[1776933938838,38.2,77748.33,141.3,0.06318,5e-05,8.69586]
[1776933943873,38.19,77750.41,141.3,0.06328,5e-05,8.70587]
[1776933949915,38.19,77750.88,141.3,0.06329,5e-05,8.7076]
[1776933954949,38.19,77755.82,141.3,0.06351,5e-05,8.7321]
[1776933959985,38.19,77757.73,141.3,0.0636,5e-05,8.74113]
[1776933965272,38.19,77756.98,141.3,0.06356,5e-05,8.73678]
[1776933965420,38.19,77756.98,141.3,0.06356,5e-05,8.73678]
[1776933968041,38.19,77773.83,141.3,0.06434,5e-05,8.82207]
[1776933973076,38.19,77763.48,141.3,0.06384,5e-05,8.76813]
[1776933978110,38.19,77763.19,141.3,0.06382,5e-05,8.76598]
[1776933983455,38.18,77766.94,141.3,0.06399,5e-05,8.78451]
[1776933983497,38.18,77766.94,141.3,0.06399,5e-05,8.78451]
[1776933984315,38.18,77773.99,141.3,0.06432,5e-05,8.82067]
[1776933988127,38.19,77776.56,141.3,0.06445,5e-05,8.83448]
[1776933988183,38.19,77771.83,141.3,0.06423,5e-05,8.81047]
[1776933993218,38.18,77768.72,141.3,0.06405,5e-05,8.79017]
[1776933998253,38.18,77764.25,141.3,0.06384,5e-05,8.76644]
[1776934003287,38.18,77770.16,141.3,0.0641,5e-05,8.79568]
[1776934004059,38.18,77770.16,141.3,0.0641,5e-05,8.79568]
[1776934004077,38.18,77770.16,141.3,0.0641,5e-05,8.79568]
[1776934004294,38.18,77772.33,141.3,0.0642,5e-05,8.80656]
[1776934009330,38.18,77776.5,141.3,0.06441,5e-05,8.82902]
[1776934009733,38.18,77776.5,141.3,0.06441,5e-05,8.82902]
[1776934010337,38.18,77776.79,141.3,0.06442,5e-05,8.83025]
[1776934015372,38.18,77776.83,141.3,0.06441,5e-05,8.82919]
[1776934020407,38.18,77777.49,141.3,0.06443,5e-05,8.83131]
[1776934023388,38.18,77780.72,141.3,0.06458,5e-05,8.84733]
[1776934023428,38.18,77784.32,141.3,0.06474,5e-05,8.86552]
[1776934025534,38.18,77785.51,141.3,0.0648,5e-05,8.87178]
[1776934035512,38.18,77797.93,141.3,0.0654,5e-05,8.93668]
[1776934040557,38.18,77810.97,141.3,0.06602,5e-05,9.0042]
[1776934045592,38.18,77824.48,141.3,0.06667,5e-05,9.07373]
[1776934050627,38.18,77831.89,141.3,0.06702,5e-05,9.11129]
[1776934056669,38.17,77831.92,141.3,0.06698,5e-05,9.10646]
[1776934061704,38.17,77833.74,141.3,0.06706,5e-05,9.11469]
[1776934067275,38.17,77838.08,141.3,0.06726,5e-05,9.13624]
[1776934072781,38.16,77838.8,141.3,0.06727,5e-05,9.13792]
[1776934077816,38.16,77848.35,141.3,0.06772,5e-05,9.18624]
[1776934082394,38.16,77849.06,141.3,0.06775,5e-05,9.18893]
[1776934086817,38.16,77863.11,141.3,0.06842,5e-05,9.26095]
[1776934088036,38.16,77860.48,141.3,0.06829,5e-05,9.2467]
[1776934093928,38.15,77861.83,141.3,0.06833,5e-05,9.25114]
[1776934096949,38.15,77844.92,141.3,0.06749,5e-05,9.16136]
[1776934101984,38.15,77819.75,141.3,0.06626,5e-05,9.02911]
[1776934107020,38.15,77812.3,141.3,0.0659,5e-05,8.99044]
[1776934112055,38.15,77810.26,141.3,0.06578,5e-05,8.97658]
[1776934113052,38.15,77810.26,141.3,0.06578,5e-05,8.97658]
[1776934119104,38.15,77823.79,141.3,0.06643,5e-05,9.04678]
[1776934124139,38.15,77824.68,141.3,0.06647,5e-05,9.05096]
[1776934129173,38.15,77823.9,141.3,0.06643,5e-05,9.04642]
[1776934134208,38.14,77827.1,141.3,0.06658,5e-05,9.06253]
[1776934139244,38.14,77834.2,141.3,0.06692,5e-05,9.09888]
[1776934144278,38.14,77819.95,141.3,0.06622,5e-05,9.02385]
[1776934149314,38.14,77821.59,141.3,0.0663,5e-05,9.03201]
[1776934154348,38.14,77834.4,141.3,0.06691,5e-05,9.09801]
[1776934159471,38.14,77839.79,141.3,0.06716,5e-05,9.12532]
[1776934165426,38.14,77840.41,141.3,0.06718,5e-05,9.127]
[1776934170462,38.13,77840.5,141.3,0.06717,5e-05,9.12637]
[1776934175498,38.13,77827.54,141.3,0.06651,5e-05,9.05452]
[1776934177378,38.13,77826.87,141.3,0.06648,5e-05,9.05093]
[1776934177511,38.13,77827.15,141.3,0.06649,5e-05,9.05229]
[1776934182547,38.13,77827.79,141.3,0.0665,5e-05,9.0528]
[1776934187583,38.12,77826.63,141.3,0.06641,5e-05,9.04396]
[1776934192618,38.12,77826.84,141.3,0.0664,5e-05,9.04231]
[1776934197653,38.11,77837.08,141.3,0.06687,5e-05,9.09277]
[1776934202688,38.08,77845.26,141.3,0.06707,5e-05,9.1157]
[1776934207722,38.07,77841.7,141.3,0.06687,5e-05,9.09379]
[1776934212760,38.05,77844.29,141.3,0.06691,5e-05,9.09869]
[1776934217941,38.05,77846.15,141.3,0.06698,5e-05,9.10595]
[1776934223846,38.0,77853.86,141.3,0.0671,5e-05,9.11889]
[1776934228881,37.99,77856.47,141.3,0.06719,5e-05,9.12945]
[1776934234425,37.99,77856.4,141.3,0.06714,5e-05,9.12309]
[1776934239958,37.98,77863.89,141.3,0.06747,5e-05,9.15812]
[1776934244995,37.95,77865.38,141.3,0.0674,5e-05,9.15073]
[1776934250030,37.95,77865.16,141.3,0.06735,5e-05,9.14634]
[1776934255066,37.94,77868.37,141.3,0.06748,5e-05,9.15999]
[1776934260137,37.93,77877.09,141.3,0.06782,5e-05,9.19661]
[1776934266143,37.92,77870.38,141.3,0.06745,5e-05,9.15718]
[1776934271180,37.91,77872.62,141.3,0.06753,5e-05,9.16568]
[1776934276215,37.9,77874.7,141.3,0.06759,5e-05,9.17265]
[1776934280307,37.9,77857.31,141.3,0.06673,5e-05,9.07926]
[1776934285989,37.9,77854.91,141.3,0.06658,5e-05,9.06354]
[1776934291080,37.89,77866.01,141.3,0.06709,5e-05,9.11899]
[1776934296355,37.88,77866.05,141.3,0.06704,5e-05,9.11217]
[1776934301390,37.88,77867.29,141.3,0.06707,5e-05,9.11567]
[1776934306425,37.87,77866.88,141.3,0.06702,5e-05,9.11061]
[1776934311463,37.87,77877.39,141.3,0.06751,5e-05,9.16289]
[1776934316526,37.86,77871.83,141.3,0.06721,5e-05,9.13101]
[1776934322540,37.86,77855.77,141.3,0.06639,5e-05,9.04321]
[1776934327575,37.85,77858.8,141.3,0.06652,5e-05,9.05664]
[1776934332610,37.85,77868.09,141.3,0.06695,5e-05,9.10272]
[1776934337644,37.84,77868.75,141.3,0.06695,5e-05,9.10334]
[1776934339660,37.84,77883.29,141.3,0.06765,5e-05,9.1788]
[1776934344696,37.83,77882.06,141.3,0.06756,5e-05,9.16887]
[1776934349730,37.83,77890.43,141.3,0.06794,5e-05,9.20976]
[1776934354768,37.82,77882.79,141.3,0.06751,5e-05,9.16231]
[1776934359803,37.82,77885.39,141.3,0.0676,5e-05,9.1727]
[1776934364838,37.79,77890.45,141.3,0.0677,5e-05,9.18352]
[1776934369873,37.78,77900.85,141.3,0.06818,5e-05,9.23483]
[1776934374907,37.77,77899.13,141.3,0.06806,5e-05,9.22185]
[1776934379943,37.77,77897.62,141.3,0.06795,5e-05,9.2101]
[1776934384978,37.76,77897.77,141.3,0.06792,5e-05,9.20723]
[1776934390013,37.73,77898.35,141.3,0.06779,5e-05,9.19387]
[1776934395048,37.72,77898.28,141.3,0.06775,5e-05,9.19002]
[1776934400083,37.72,77898.59,141.3,0.06774,5e-05,9.1882]
[1776934406125,37.71,77898.31,141.3,0.06768,5e-05,9.18262]
[1776934411160,37.7,77896.85,141.3,0.06756,5e-05,9.16798]
[1776934415403,37.7,77897.74,141.8,0.06758,5e-05,9.17071]
[1776934415406,37.7,77897.74,141.8,0.06758,5e-05,9.17071]
[1776934415502,37.7,77888.95,141.8,0.06714,5e-05,9.12291]
[1776934421230,37.69,77895.98,141.8,0.06745,5e-05,9.15645]
[1776934426265,37.68,77899.54,141.8,0.06759,5e-05,9.17143]
[1776934431300,37.68,77898.21,141.8,0.06748,5e-05,9.16042]
[1776934437342,37.67,77898.44,141.8,0.06745,5e-05,9.15698]
[1776934442377,37.66,77887.08,141.8,0.06686,5e-05,9.09327]
[1776934447412,37.66,77882.87,141.8,0.06661,5e-05,9.06711]
[1776934452447,37.65,77882.86,141.8,0.06658,5e-05,9.0638]
[1776934457482,37.64,77881.25,141.8,0.06647,5e-05,9.05206]
[1776934460350,37.64,77881.21,141.8,0.06646,5e-05,9.05056]
[1776934460350,37.64,77881.21,141.8,0.06646,5e-05,9.05056]
[1776934460503,37.64,77866.37,141.8,0.06573,5e-05,8.97196]
[1776934465537,37.63,77861.49,141.8,0.06546,5e-05,8.94328]
[1776934470573,37.63,77861.1,141.8,0.06542,5e-05,8.93822]
[1776934476042,37.62,77875.71,141.8,0.06607,5e-05,9.00824]
[1776934481650,37.62,77872.48,141.8,0.06588,5e-05,8.98796]
[1776934484671,37.61,77886.77,141.8,0.06656,5e-05,9.06138]
[1776934489706,37.61,77890.12,141.8,0.0667,5e-05,9.07585]
[1776934494741,37.6,77885.68,141.8,0.06645,5e-05,9.04931]
[1776934499776,37.6,77886.85,141.8,0.06648,5e-05,9.0524]
[1776934510853,37.59,77886.84,141.8,0.06641,5e-05,9.04554]
[1776934515888,37.58,77884.76,141.8,0.06628,5e-05,9.03153]
[1776934520924,37.57,77896.55,141.8,0.06683,5e-05,9.09063]
[1776934525959,37.57,77897.42,141.8,0.06684,5e-05,9.09177]
[1776934530993,37.56,77896.67,141.8,0.06677,5e-05,9.08442]
[1776934536028,37.56,77896.52,141.8,0.06671,5e-05,9.07682]
[1776934541064,37.55,77898.57,141.8,0.06678,5e-05,9.08439]
[1776934546099,37.54,77897.77,141.8,0.06671,5e-05,9.07692]
[1776934550846,37.54,77897.66,141.8,0.06668,5e-05,9.07441]
[1776934556168,37.53,77890.66,141.8,0.0663,5e-05,9.03334]
[1776934561203,37.53,77895.99,141.8,0.06654,5e-05,9.05861]
[1776934566239,37.52,77895.67,141.8,0.06649,5e-05,9.05384]
[1776934571273,37.52,77894.78,141.8,0.06642,5e-05,9.04619]
[1776934576312,37.51,77893.76,141.8,0.06634,5e-05,9.03791]
[1776934581345,37.51,77892.13,141.8,0.06624,5e-05,9.02649]
[1776934586380,37.5,77892.04,141.8,0.06621,5e-05,9.02327]
[1776934587153,37.5,77892.04,141.8,0.06621,5e-05,9.02327]
[1776934592422,37.5,77885.53,141.8,0.06583,5e-05,8.98219]
[1776934597457,37.49,77883.68,141.8,0.06572,5e-05,8.97004]
[1776934602492,37.49,77882.75,141.8,0.06565,5e-05,8.96276]
[1776934607663,37.48,77882.86,141.8,0.06564,5e-05,8.96141]
[1776934610917,37.48,77882.71,141.8,0.06562,5e-05,8.95917]
[1776934610932,37.48,77882.71,141.8,0.06562,5e-05,8.95917]
[1776934616594,37.47,77883.67,141.8,0.06563,5e-05,8.96031]
[1776934621629,37.47,77885.02,141.8,0.06567,5e-05,8.96491]
[1776934622464,37.47,77885.02,141.8,0.06567,5e-05,8.96491]
[1776934622637,37.47,77882.88,141.8,0.06556,5e-05,8.95315]
[1776934623759,37.47,77882.88,141.8,0.06556,5e-05,8.95315]
[1776934623834,37.47,77880.73,141.8,0.06545,5e-05,8.94082]
[1776934625509,37.47,77881.89,141.8,0.0655,5e-05,8.94645]
[1776934625658,37.47,77883.1,141.8,0.06555,5e-05,8.95233]
[1776934630692,37.46,77882.9,141.8,0.0655,5e-05,8.9461]
[1776934635393,37.45,77883.74,141.8,0.0655,5e-05,8.94641]
[1776934635728,37.45,77883.7,141.8,0.06549,5e-05,8.94572]
[1776934640195,37.44,77898.29,141.8,0.06618,5e-05,9.02053]
[1776934645797,37.44,77893.38,141.8,0.06591,5e-05,8.9912]
[1776934650833,37.43,77893.45,141.8,0.06589,5e-05,8.98907]
[1776934655868,37.43,77895.3,141.8,0.06594,5e-05,8.99298]
[1776934661660,37.43,77895.08,141.8,0.06591,5e-05,8.99004]
[1776934666945,37.42,77895.42,141.8,0.0659,5e-05,8.98874]
[1776934671980,37.42,77897.09,141.8,0.06596,5e-05,8.99526]
[1776934677015,37.41,77897.51,141.8,0.06595,5e-05,8.99518]
[1776934682050,37.41,77897.58,141.8,0.06594,5e-05,8.99326]
[1776934687087,37.4,77901.75,141.8,0.06612,5e-05,9.01292]
[1776934692122,37.4,77900.95,141.8,0.06606,5e-05,9.00631]
[1776934697157,37.4,77897.47,141.8,0.06586,5e-05,8.98565]
[1776934702192,37.39,77905.65,141.8,0.06624,5e-05,9.02658]
[1776934707227,37.39,77906.29,141.8,0.06625,5e-05,9.02749]
[1776934712262,37.38,77904.09,141.8,0.0661,5e-05,9.00991]
[1776934717297,37.38,77903.92,141.8,0.06607,5e-05,9.00674]
[1776934722785,37.38,77903.93,141.8,0.06605,5e-05,9.00499]
[1776934722789,37.37,77903.5,141.8,0.06602,5e-05,9.00183]
[1776934726714,37.37,77904.19,141.8,0.06604,5e-05,9.00349]
[1776934726798,37.37,77908.17,141.8,0.06621,5e-05,9.02254]
[1776934732402,37.36,77910.58,141.8,0.06631,5e-05,9.03295]
[1776934736384,37.36,77910.91,141.8,0.06631,5e-05,9.03333]
[1776934739612,37.36,77911.06,141.8,0.06631,5e-05,9.03321]
[1776934745492,37.35,77915.29,141.8,0.06648,5e-05,9.05182]
[1776934750527,37.35,77915.61,141.8,0.06647,5e-05,9.05091]
[1776934751803,37.35,77915.61,141.8,0.06647,5e-05,9.05091]
[1776934754500,37.34,77917.27,141.8,0.06654,5e-05,9.05818]
[1776934755494,37.34,77917.43,145.2,0.06654,5e-05,9.05797]
[1776934755507,37.34,77917.43,155.8,0.06654,5e-05,9.05797]
[1776934755536,37.34,77917.43,155.8,0.06654,5e-05,9.05797]
[1776934755558,37.34,77917.43,155.8,0.06654,5e-05,9.05797]
[1776934755563,37.34,77917.39,155.8,0.06654,5e-05,9.05776]
[1776934758535,37.34,77918.26,155.8,0.06659,5e-05,9.06327]
[1776934762056,37.35,77917.88,155.8,0.06658,5e-05,9.06257]
[1776934762157,37.35,77917.85,155.8,0.06659,5e-05,9.06328]
[1776934762593,37.35,77917.85,155.8,0.06659,5e-05,9.06328]
[1776934762613,37.35,77917.62,155.8,0.06658,5e-05,9.06206]
[1776934767648,37.34,77908.37,155.8,0.0661,5e-05,9.0108]
[1776934772682,37.34,77898.51,155.8,0.06557,5e-05,8.95307]
[1776934774475,37.34,77898.67,155.8,0.06558,5e-05,8.95319]
[1776934774614,37.34,77898.67,155.8,0.06558,5e-05,8.95319]
[1776934779129,37.34,77896.07,158.3,0.06544,5e-05,8.93838]
[1776934779144,37.34,77896.07,158.3,0.06544,5e-05,8.93838]
[1776934779231,37.34,77896.99,158.3,0.06548,5e-05,8.94253]
[1776934780952,37.34,77891.49,158.3,0.06521,5e-05,8.91356]
[1776934784309,37.34,77884.69,158.3,0.06492,5e-05,8.88248]
[1776934784767,37.35,77884.66,158.3,0.06493,5e-05,8.88353]
[1776934789805,37.35,77884.49,158.3,0.06494,5e-05,8.88384]
[1776934794840,37.35,77885.4,158.3,0.06499,5e-05,8.88961]
[1776934800019,37.35,77885.41,158.3,0.065,5e-05,8.89039]
[1776934801769,37.35,77885.65,158.3,0.06501,5e-05,8.89199]
[1776934802096,37.35,77885.65,175.5,0.06501,5e-05,8.89199]
[1776934802104,37.35,77885.65,175.5,0.06501,5e-05,8.89199]
[1776934802599,37.35,77885.28,175.5,0.065,5e-05,8.89021]
[1776934803360,37.35,77885.28,175.5,0.065,5e-05,8.89021]
[1776934808368,37.35,77885.4,175.5,0.06501,5e-05,8.89164]
[1776934810267,37.35,77885.29,175.5,0.06501,5e-05,8.89136]
[1776934815987,37.36,77885.63,175.5,0.06503,5e-05,8.89418]
[1776934817940,37.36,77885.62,175.5,0.06503,5e-05,8.89426]
[1776934818003,37.36,77885.54,175.5,0.06503,5e-05,8.89398]
[1776934822719,37.36,77884.72,175.5,0.06502,5e-05,8.89229]
[1776934823038,37.36,77884.01,175.5,0.06499,5e-05,8.88921]
[1776934828073,37.36,77883.93,175.5,0.06499,5e-05,8.88955]
[1776934834114,37.37,77884.04,175.5,0.06498,5e-05,8.88758]
[1776934836686,37.37,77870.98,175.5,0.06436,5e-05,8.81946]
[1776934837868,37.37,77864.09,175.5,0.06403,5e-05,8.78374]
[1776934838156,37.37,77861.33,175.5,0.0639,5e-05,8.76967]
[1776934839932,37.37,77859.85,175.5,0.06383,5e-05,8.76184]
[1776934839938,37.37,77859.85,175.5,0.06383,5e-05,8.76184]
[1776934840170,37.37,77858.12,175.5,0.06374,5e-05,8.75273]
[1776934840881,37.37,77858.12,191.5,0.06374,5e-05,8.75273]
[1776934840949,37.37,77858.12,191.5,0.06374,5e-05,8.75273]
[1776934841082,37.37,77858.12,191.5,0.06374,5e-05,8.75273]
[1776934843031,37.37,77864.91,191.5,0.06408,5e-05,8.78886]
[1776934843384,37.37,77864.91,191.5,0.06408,5e-05,8.78886]
[1776934843525,37.37,77867.18,191.5,0.06419,5e-05,8.80102]
[1776934844869,37.37,77866.57,191.5,0.06416,5e-05,8.79814]
[1776934848975,37.37,77867.94,191.5,0.06424,5e-05,8.80649]
[1776934852707,37.37,77868.04,211.5,0.06425,5e-05,8.80789]
[1776934852729,37.37,77868.04,211.5,0.06425,5e-05,8.80789]
[1776934852742,37.37,77868.04,211.5,0.06425,5e-05,8.80789]
[1776934853264,37.37,77867.9,211.5,0.06425,5e-05,8.80775]
[1776934854786,37.39,77867.92,211.5,0.06433,5e-05,8.81591]
[1776934854885,37.4,77867.92,211.5,0.0644,5e-05,8.82382]
[1776934861322,37.49,77869.31,211.5,0.06493,5e-05,8.88052]
[1776934862346,37.49,77869.31,211.5,0.06493,5e-05,8.88052]
[1776934864711,37.5,77872.06,211.5,0.0651,5e-05,8.89824]
[1776934867885,37.5,77872.29,211.5,0.06514,5e-05,8.90272]
[1776934867886,37.5,77872.29,211.5,0.06514,5e-05,8.90272]
[1776934868895,37.51,77881.22,211.5,0.06558,5e-05,8.95065]
[1776934869377,37.51,77883.74,211.5,0.06571,5e-05,8.96491]
[1776934870964,37.53,77883.51,211.5,0.06584,5e-05,8.97838]
[1776934876427,37.68,77886.13,211.5,0.06675,5e-05,9.0743]
[1776934881795,37.77,77877.69,211.5,0.0668,5e-05,9.07894]
[1776934887457,37.9,77874.25,211.5,0.06732,5e-05,9.13272]
[1776934892540,38.02,77871.76,211.5,0.06779,5e-05,9.18045]
[1776934897575,38.11,77868.76,211.5,0.06811,5e-05,9.2137]
[1776934903617,38.16,77868.65,211.5,0.06839,5e-05,9.24307]
[1776934909448,38.17,77868.22,211.5,0.0684,5e-05,9.24429]
[1776934917696,38.18,77865.69,211.5,0.06835,5e-05,9.23865]
[1776934922126,38.19,77861.55,211.5,0.06818,5e-05,9.22036]
[1776934922668,38.19,77861.19,211.5,0.06817,5e-05,9.21936]
[1776934922753,38.19,77845.07,211.5,0.06739,5e-05,9.13583]
[1776934927789,38.28,77852.47,211.5,0.0682,5e-05,9.22156]
[1776934930838,38.28,77851.96,211.5,0.0682,5e-05,9.22148]
[1776934933001,38.28,77852.15,211.5,0.06823,5e-05,9.2242]
[1776934933649,38.29,77851.27,211.5,0.06819,5e-05,9.22045]
[1776934938866,38.35,77846.75,211.5,0.06832,5e-05,9.23335]
[1776934944078,38.36,77846.14,211.5,0.06833,5e-05,9.23423]
[1776934949944,38.37,77846.21,211.5,0.06839,5e-05,9.24044]
[1776934954983,38.41,77845.53,211.5,0.06851,5e-05,9.25182]
[1776934961355,38.43,77839.99,211.5,0.06836,5e-05,9.2354]
[1776934966058,38.44,77854.25,211.5,0.06911,5e-05,9.31492]
[1776934971074,38.44,77855.85,211.5,0.06921,5e-05,9.32611]
[1776934976128,38.45,77850.48,211.5,0.06899,5e-05,9.30209]
[1776934981163,38.46,77847.67,211.5,0.06888,5e-05,9.291]
[1776934988113,38.46,77848.4,211.5,0.06895,5e-05,9.29769]
[1776934994254,38.47,77847.96,211.5,0.06898,5e-05,9.30154]
[1776934999289,38.48,77829.63,211.5,0.06812,5e-05,9.2093]
[1776935001327,38.48,77830.0,211.5,0.06815,5e-05,9.21202]
[1776935004295,38.49,77827.48,211.5,0.06805,5e-05,9.20129]
[1776935004324,38.49,77827.52,211.5,0.06805,5e-05,9.20229]
[1776935007373,38.49,77826.95,211.5,0.06803,5e-05,9.20005]
[1776935007422,38.49,77827.48,211.5,0.06806,5e-05,9.20317]
[1776935009088,38.49,77827.36,211.5,0.06806,5e-05,9.20334]
[1776935009358,38.49,77827.37,211.5,0.06807,5e-05,9.20418]
[1776935013667,38.49,77822.63,211.5,0.06783,5e-05,9.17752]
[1776935014394,38.5,77822.05,211.5,0.06781,5e-05,9.17535]
[1776935019332,38.5,77819.47,211.5,0.06772,5e-05,9.16534]
[1776935019429,38.5,77818.64,211.5,0.06769,5e-05,9.1619]
[1776935024464,38.52,77820.47,211.5,0.06784,5e-05,9.17762]
[1776935026492,38.52,77820.09,211.5,0.06782,5e-05,9.17607]
[1776935026594,38.52,77819.86,211.5,0.06782,5e-05,9.17531]
[1776935030100,38.52,77818.0,211.5,0.06775,5e-05,9.16825]
[1776935030506,38.52,77816.3,211.5,0.06768,5e-05,9.16032]
[1776935030790,38.52,77816.3,211.5,0.06768,5e-05,9.16032]
[1776935031513,38.54,77815.69,211.5,0.06773,5e-05,9.16607]
[1776935031719,38.54,77815.69,211.5,0.06773,5e-05,9.16607]
[1776935032520,38.54,77802.02,211.5,0.06708,5e-05,9.09575]
[1776935034954,38.56,77796.53,211.5,0.06692,5e-05,9.07878]
[1776935035474,38.56,77796.53,211.5,0.06692,5e-05,9.07878]
[1776935035475,38.56,77796.53,211.5,0.06692,5e-05,9.07878]
[1776935035541,38.57,77783.08,211.5,0.06633,5e-05,9.01529]
[1776935036265,38.57,77783.08,211.5,0.06633,5e-05,9.01529]
[1776935036560,38.57,77783.08,211.5,0.06633,5e-05,9.01529]
[1776935037852,38.57,77769.66,211.5,0.0657,5e-05,8.94694]
[1776935043603,38.58,77768.47,211.5,0.06566,5e-05,8.94244]
[1776935044119,38.58,77768.47,211.5,0.06566,5e-05,8.94244]
[1776935044461,38.58,77768.47,211.5,0.06566,5e-05,8.94244]
[1776935044525,38.58,77768.47,211.5,0.06566,5e-05,8.94244]
[1776935044545,38.58,77768.47,211.5,0.06566,5e-05,8.94244]
[1776935044611,38.58,77745.05,211.5,0.06456,5e-05,8.82344]
[1776935045278,38.58,77745.05,211.5,0.06456,5e-05,8.82344]
[1776935045420,38.58,77745.05,211.5,0.06456,5e-05,8.82344]
[1776935045421,38.58,77745.05,211.5,0.06456,5e-05,8.82344]
[1776935047456,38.58,77741.14,211.5,0.06438,5e-05,8.8046]
[1776935051957,38.58,77745.22,211.5,0.0646,5e-05,8.82768]
[1776935053120,38.58,77745.22,211.5,0.0646,5e-05,8.82816]
[1776935055043,38.59,77737.94,211.5,0.06427,5e-05,8.79174]
[1776935057059,38.59,77732.64,211.5,0.06403,5e-05,8.76599]
[1776935058724,38.59,77730.32,211.5,0.06393,5e-05,8.75543]
[1776935058739,38.59,77730.32,211.5,0.06393,5e-05,8.75543]
[1776935060668,38.59,77730.11,211.5,0.06393,5e-05,8.75496]
[1776935061132,38.59,77723.35,211.5,0.06363,5e-05,8.72207]
[1776935061338,38.59,77723.35,211.5,0.06363,5e-05,8.72207]
[1776935061414,38.61,77705.75,211.5,0.06289,5e-05,8.64125]
[1776935063533,38.61,77713.55,211.5,0.06325,5e-05,8.68039]
[1776935063940,38.61,77711.63,211.5,0.06317,5e-05,8.67216]
[1776935064332,38.61,77711.63,211.5,0.06317,5e-05,8.67216]
[1776935067049,38.61,77701.65,211.5,0.06274,5e-05,8.62443]
[1776935070213,38.63,77684.5,211.5,0.06204,5e-05,8.54808]
[1776935073559,38.67,77681.84,211.5,0.06207,5e-05,8.55]
[1776935077251,38.73,77678.55,211.5,0.06226,5e-05,8.56988]
[1776935079767,38.75,77675.21,211.5,0.06221,5e-05,8.56364]
[1776935082346,38.76,77675.84,211.5,0.06225,5e-05,8.56852]
[1776935083783,38.79,77665.02,211.5,0.06192,5e-05,8.53176]
[1776935085952,38.82,77661.27,211.5,0.06192,5e-05,8.53157]
[1776935086785,38.84,77667.62,211.5,0.06229,5e-05,8.57201]
[1776935089412,38.86,77672.23,211.5,0.06259,5e-05,8.60452]
[1776935092351,38.9,77670.37,211.5,0.06272,5e-05,8.61816]
[1776935096177,38.96,77668.81,211.5,0.06293,5e-05,8.64017]
[1776935099478,38.98,77670.34,211.5,0.06314,5e-05,8.66258]
[1776935101473,38.99,77668.6,211.5,0.06307,5e-05,8.65529]
[1776935101673,38.99,77668.6,211.5,0.06307,5e-05,8.65529]
[1776935104691,39.0,77663.68,211.5,0.06293,5e-05,8.63994]
[1776935106724,39.02,77671.41,211.5,0.06335,5e-05,8.68546]
[1776935107210,39.03,77675.21,211.5,0.06359,5e-05,8.7116]
[1776935107777,39.03,77675.3,211.5,0.0636,5e-05,8.71326]
[1776935108998,39.03,77680.88,211.5,0.06386,5e-05,8.7411]
[1776935109848,39.03,77687.94,211.5,0.06419,5e-05,8.77697]
[1776935111098,39.04,77692.05,211.5,0.06438,5e-05,8.7981]
[1776935113209,39.04,77701.42,211.5,0.06483,5e-05,8.84606]
[1776935113212,39.04,77701.42,211.5,0.06483,5e-05,8.84606]
[1776935113912,39.04,77700.71,211.5,0.0648,5e-05,8.8433]
[1776935115574,39.04,77699.89,211.5,0.06477,5e-05,8.83957]
[1776935116969,39.04,77699.01,211.5,0.06473,5e-05,8.83555]
[1776935119017,39.04,77702.89,211.5,0.06492,5e-05,8.85586]
[1776935120096,39.04,77710.83,211.5,0.06529,5e-05,8.89624]
[1776935123393,39.04,77714.49,211.5,0.06547,5e-05,8.91601]
[1776935125441,39.05,77699.28,211.5,0.06477,5e-05,8.83974]
[1776935131382,39.05,77703.39,211.5,0.06499,5e-05,8.86333]
[1776935139288,39.06,77704.39,211.5,0.06504,5e-05,8.86845]
[1776935144323,39.06,77706.91,211.5,0.06518,5e-05,8.88305]
[1776935149357,39.06,77713.69,211.5,0.06551,5e-05,8.91898]
[1776935154393,39.07,77715.35,211.5,0.0656,5e-05,8.92882]
[1776935159429,39.07,77714.19,211.5,0.06556,5e-05,8.92438]
[1776935164464,39.07,77711.62,211.5,0.06546,5e-05,8.91286]
[1776935167677,39.07,77714.19,211.5,0.06558,5e-05,8.92643]
[1776935168173,39.07,77713.6,211.5,0.06556,5e-05,8.92374]
[1776935171512,39.08,77699.23,211.5,0.0649,5e-05,8.85268]
[1776935176479,39.08,77698.09,211.5,0.06486,5e-05,8.84853]
[1776935176555,39.08,77698.09,211.5,0.06486,5e-05,8.84853]
[1776935178365,39.08,77695.81,211.5,0.06477,5e-05,8.83786]
[1776935179991,39.08,77684.9,211.5,0.06427,5e-05,8.78405]
[1776935180796,39.08,77666.39,211.5,0.06342,5e-05,8.69176]
[1776935182234,39.08,77666.97,211.5,0.06346,5e-05,8.69571]
[1776935182867,39.09,77667.82,211.5,0.0635,5e-05,8.70054]
[1776935185261,39.09,77690.97,211.5,0.06458,5e-05,8.81723]
[1776935187580,39.09,77684.72,211.5,0.0643,5e-05,8.7868]
[1776935192663,39.09,77673.9,211.5,0.0638,5e-05,8.73205]
[1776935193343,39.09,77673.9,211.5,0.0638,5e-05,8.73205]
[1776935198705,39.1,77673.07,211.5,0.06379,5e-05,8.73086]
[1776935203740,39.11,77672.57,211.5,0.06379,5e-05,8.73084]
[1776935208774,39.11,77668.17,211.5,0.06361,5e-05,8.7114]
[1776935213810,39.11,77665.46,211.5,0.06351,5e-05,8.70048]
[1776935213857,39.11,77665.46,211.5,0.06351,5e-05,8.70048]
[1776935218601,39.12,77659.85,211.5,0.06328,5e-05,8.67482]
[1776935223889,39.13,77648.75,211.5,0.06281,5e-05,8.62352]
[1776935225515,39.13,77648.75,211.5,0.06281,5e-05,8.62352]
[1776935231714,39.16,77647.2,211.5,0.06291,5e-05,8.63379]
[1776935235593,39.16,77644.08,211.5,0.06279,5e-05,8.62097]
[1776935241353,39.17,77647.43,211.5,0.06298,5e-05,8.64127]
[1776935245832,39.18,77645.83,211.5,0.06293,5e-05,8.63592]
[1776935247565,39.18,77644.86,211.5,0.0629,5e-05,8.63242]
[1776935252877,39.18,77647.47,211.5,0.06302,5e-05,8.64509]
[1776935258129,39.19,77643.98,211.5,0.06291,5e-05,8.63236]
[1776935263164,39.2,77645.84,211.5,0.06302,5e-05,8.64476]
[1776935268199,39.21,77643.26,211.5,0.06294,5e-05,8.63516]
[1776935273234,39.21,77643.71,211.5,0.06299,5e-05,8.64061]
[1776935277652,39.22,77641.97,211.5,0.06293,5e-05,8.63392]
[1776935277653,39.22,77641.97,211.5,0.06293,5e-05,8.63392]
[1776935283303,39.22,77645.29,211.5,0.06312,5e-05,8.6547]
[1776935288339,39.23,77644.58,211.5,0.06311,5e-05,8.65424]
[1776935293374,39.24,77635.24,211.5,0.06272,5e-05,8.61127]
[1776935298122,39.24,77633.15,211.5,0.06265,4e-05,8.60368]
[1776935303444,39.26,77623.66,211.5,0.06232,4e-05,8.56735]
[1776935305692,39.29,77619.87,211.5,0.06228,4e-05,8.56295]
[1776935308366,39.33,77615.48,211.5,0.06229,4e-05,8.56343]
[1776935313514,39.39,77605.02,211.5,0.06209,4e-05,8.53887]
[1776935318608,39.43,77609.21,211.5,0.06248,4e-05,8.58186]
[1776935324591,39.44,77607.17,211.5,0.06243,4e-05,8.57648]
[1776935329034,39.44,77610.23,211.5,0.06259,4e-05,8.59399]
[1776935334873,39.45,77605.19,211.5,0.0624,4e-05,8.57246]
[1776935339353,39.45,77606.32,211.5,0.06248,4e-05,8.58125]
[1776935339803,39.45,77606.32,211.5,0.06248,4e-05,8.58125]
[1776935339907,39.45,77591.31,211.5,0.06181,4e-05,8.508]
[1776935340190,39.45,77591.31,211.5,0.06181,4e-05,8.508]
[1776935342348,39.46,77576.1,211.5,0.06115,4e-05,8.43476]
[1776935343830,39.46,77576.23,211.5,0.06117,4e-05,8.43706]
[1776935345165,39.46,77577.13,211.5,0.06122,4e-05,8.44312]
[1776935346829,39.46,77583.69,211.5,0.06152,4e-05,8.47578]
[1776935348061,39.47,77598.67,211.5,0.0622,4e-05,8.55024]
[1776935348646,39.47,77598.67,211.5,0.0622,4e-05,8.55024]
[1776935349034,39.47,77602.32,211.5,0.06237,4e-05,8.56873]
[1776935350372,39.47,77606.85,211.5,0.06257,4e-05,8.59153]
[1776935350808,39.47,77588.37,211.5,0.06176,4e-05,8.50198]
[1776935351016,39.47,77588.37,211.5,0.06176,4e-05,8.50198]
[1776935351247,39.47,77588.37,211.5,0.06176,4e-05,8.50198]
[1776935352242,39.47,77596.17,211.5,0.06211,4e-05,8.54071]
[1776935353409,39.47,77596.96,211.5,0.06215,4e-05,8.54525]
[1776935353729,39.47,77596.96,211.5,0.06215,4e-05,8.54525]
[1776935353832,39.47,77575.66,211.5,0.06122,4e-05,8.44239]
[1776935354561,39.47,77575.66,211.5,0.06122,4e-05,8.44239]
[1776935354871,39.48,77558.99,211.5,0.0605,4e-05,8.36257]
[1776935355960,39.49,77575.06,211.5,0.06129,4e-05,8.44966]
[1776935356855,39.5,77561.22,211.5,0.06069,4e-05,8.38358]
[1776935357478,39.5,77561.22,211.5,0.06069,4e-05,8.38358]
[1776935358306,39.5,77553.62,211.5,0.06036,4e-05,8.3479]
[1776935359123,39.5,77549.93,211.5,0.06021,4e-05,8.33114]
[1776935361896,39.5,77549.33,211.5,0.06021,4e-05,8.33027]
[1776935364661,39.51,77561.31,211.5,0.06075,4e-05,8.39078]
[1776935367932,39.52,77544.12,211.5,0.06004,4e-05,8.31169]
[1776935368940,39.52,77529.98,211.5,0.05944,4e-05,8.24508]
[1776935369270,39.52,77529.98,211.5,0.05944,4e-05,8.24508]
[1776935369721,39.52,77529.98,211.5,0.05944,4e-05,8.24508]
[1776935369947,39.52,77517.13,211.5,0.0589,4e-05,8.18501]
[1776935371601,39.52,77515.79,211.5,0.05885,4e-05,8.17937]
[1776935371851,39.52,77515.79,211.5,0.05885,4e-05,8.17937]
[1776935373863,39.52,77520.64,211.5,0.05905,4e-05,8.2005]
[1776935373907,39.52,77520.64,211.5,0.05905,4e-05,8.2005]
[1776935374644,39.53,77520.47,211.5,0.05905,4e-05,8.20042]
[1776935375186,39.53,77520.47,211.5,0.05905,4e-05,8.20111]
[1776935375479,39.53,77520.47,211.5,0.05905,4e-05,8.20111]
[1776935377112,39.53,77501.05,211.5,0.05824,4e-05,8.11058]
[1776935377883,39.53,77501.05,211.5,0.05824,4e-05,8.11058]
[1776935377983,39.53,77501.05,211.5,0.05824,4e-05,8.11058]
[1776935378926,39.53,77508.45,211.5,0.05857,4e-05,8.14675]
[1776935380029,39.53,77478.03,211.5,0.05729,4e-05,8.00394]
[1776935380146,39.53,77478.03,211.5,0.05729,4e-05,8.00394]
[1776935383691,39.54,77473.93,211.5,0.05713,4e-05,7.98593]
[1776935386288,39.54,77473.79,211.5,0.05714,4e-05,7.9871]
[1776935386840,39.54,77473.79,211.5,0.05714,4e-05,7.9871]
[1776935386945,39.54,77483.87,211.5,0.05758,4e-05,8.03551]
[1776935387086,39.54,77483.87,211.5,0.05758,4e-05,8.03551]
[1776935387235,39.54,77483.87,211.5,0.05758,4e-05,8.03551]
[1776935387899,39.54,77509.34,211.5,0.05866,4e-05,8.15652]
[1776935388176,39.54,77509.34,211.5,0.05866,4e-05,8.15652]
[1776935389342,39.54,77521.52,211.5,0.05918,4e-05,8.21437]
[1776935390209,39.55,77524.51,211.5,0.05932,4e-05,8.23]
[1776935390264,39.55,77524.51,211.5,0.05932,4e-05,8.23]
[1776935390436,39.55,77524.51,211.5,0.05932,4e-05,8.23]
[1776935390581,39.55,77524.51,211.5,0.05932,4e-05,8.23]
[1776935390640,39.55,77534.67,211.5,0.05976,4e-05,8.2791]
[1776935391166,39.55,77550.14,211.5,0.06043,4e-05,8.35326]
[1776935392443,39.55,77550.14,211.5,0.06043,4e-05,8.35326]
[1776935394838,39.55,77550.52,211.5,0.06046,4e-05,8.35706]
[1776935395507,39.59,77550.05,211.5,0.06062,4e-05,8.37395]
[1776935396698,39.61,77551.84,211.5,0.06078,4e-05,8.39185]
[1776935398593,39.62,77564.73,211.5,0.06144,4e-05,8.46383]
[1776935400892,39.63,77571.94,211.5,0.06176,4e-05,8.4995]
[1776935401673,39.63,77569.97,211.5,0.06169,4e-05,8.49144]
[1776935407475,39.64,77575.19,211.5,0.06196,4e-05,8.52102]
[1776935411140,39.64,77560.47,211.5,0.06134,4e-05,8.45282]
[1776935411145,39.64,77560.47,211.5,0.06134,4e-05,8.45282]
[1776935411756,39.64,77556.45,211.5,0.06117,4e-05,8.43374]
[1776935413038,39.64,77556.45,211.5,0.06117,4e-05,8.43374]
[1776935413912,39.64,77555.0,211.5,0.0611,4e-05,8.42675]
[1776935419272,39.65,77549.15,211.5,0.06087,4e-05,8.40078]
[1776935421379,39.65,77530.97,211.5,0.06009,4e-05,8.31476]
[1776935426414,39.65,77541.48,211.5,0.06057,4e-05,8.36756]
[1776935428510,39.66,77540.2,211.5,0.06052,4e-05,8.3623]
[1776935429781,39.66,77540.66,211.5,0.06054,4e-05,8.36495]
[1776935429882,39.66,77550.59,211.5,0.06098,4e-05,8.41311]
[1776935433463,39.66,77565.96,211.5,0.06166,4e-05,8.48708]
[1776935438498,39.67,77566.88,211.5,0.06174,4e-05,8.49525]
[1776935443533,39.68,77575.79,211.5,0.06216,4e-05,8.54208]
[1776935444393,39.68,77575.79,211.5,0.06216,4e-05,8.54208]
[1776935444791,39.68,77575.79,211.5,0.06216,4e-05,8.54208]
[1776935445595,39.68,77573.83,211.5,0.06208,4e-05,8.53324]
[1776935445633,39.68,77554.1,211.5,0.06122,4e-05,8.43854]
[1776935448146,39.68,77545.01,211.5,0.06084,4e-05,8.39652]
[1776935448410,39.68,77545.01,211.5,0.06084,4e-05,8.39652]
[1776935448432,39.68,77545.01,211.5,0.06084,4e-05,8.39652]
[1776935448583,39.69,77540.88,211.5,0.06067,4e-05,8.37759]
[1776935453618,39.69,77544.61,211.5,0.06085,4e-05,8.39762]
[1776935454366,39.69,77544.61,211.5,0.06085,4e-05,8.39762]
[1776935454625,39.69,77545.18,211.5,0.06088,4e-05,8.40076]
[1776935457929,39.69,77547.0,211.5,0.06098,4e-05,8.41131]
[1776935457994,39.7,77546.42,211.5,0.06096,4e-05,8.40941]
[1776935458355,39.7,77546.42,211.5,0.06096,4e-05,8.40941]
[1776935459135,39.7,77546.42,211.5,0.06096,4e-05,8.40941]
[1776935458653,39.7,77545.53,211.5,0.06092,4e-05,8.40552]
[1776935459950,39.7,77545.53,211.5,0.06092,4e-05,8.40552]
[1776935460062,39.7,77524.16,211.5,0.06,4e-05,8.30316]
[1776935460631,39.7,77524.16,211.5,0.06,4e-05,8.30316]
[1776935461796,39.7,77513.36,211.5,0.05954,4e-05,8.2526]
[1776935461946,39.7,77500.48,211.5,0.05901,4e-05,8.19266]
[1776935467002,39.7,77501.39,211.5,0.05906,4e-05,8.19844]
[1776935468206,39.7,77501.32,211.5,0.05906,4e-05,8.19837]
[1776935468737,39.71,77508.43,211.5,0.05937,4e-05,8.23281]
[1776935469855,39.71,77508.43,211.5,0.05937,4e-05,8.23281]
[1776935470381,39.71,77511.14,211.5,0.05949,4e-05,8.24634]
[1776935471157,39.71,77512.57,211.5,0.05956,4e-05,8.25378]
[1776935472050,39.71,77512.57,211.5,0.05956,4e-05,8.25378]
[1776935472122,39.73,77518.75,211.5,0.05992,4e-05,8.29437]
[1776935472961,39.73,77518.75,211.5,0.05992,4e-05,8.29437]
[1776935478652,39.79,77517.41,211.5,0.06017,4e-05,8.3213]
[1776935483843,39.8,77519.09,211.5,0.0603,4e-05,8.33502]
[1776935487052,39.81,77533.12,211.5,0.06093,4e-05,8.40488]
[1776935491046,39.82,77550.53,211.5,0.0617,4e-05,8.48818]
[1776935496935,39.82,77547.3,211.5,0.06159,4e-05,8.47683]
[1776935500704,39.83,77547.68,211.5,0.06163,4e-05,8.48078]
[1776935502038,39.83,77545.67,211.5,0.06155,4e-05,8.4718]
[1776935508013,39.84,77556.23,211.5,0.06206,4e-05,8.52755]
[1776935513048,39.84,77560.0,211.5,0.06225,4e-05,8.54884]
[1776935518083,39.85,77555.98,211.5,0.0621,4e-05,8.53239]
[1776935523118,39.86,77543.49,211.5,0.06159,4e-05,8.47541]
[1776935528153,39.86,77542.61,211.5,0.06158,4e-05,8.47483]
[1776935529066,39.86,77542.61,211.5,0.06158,4e-05,8.47483]
[1776935529074,39.86,77542.61,211.5,0.06158,4e-05,8.47483]
[1776935529160,39.87,77545.38,211.5,0.06171,4e-05,8.48886]
[1776935529573,39.87,77545.38,211.5,0.06171,4e-05,8.48886]
[1776935531136,39.87,77545.32,211.5,0.06171,4e-05,8.48874]
[1776935531174,39.87,77545.47,211.5,0.06172,4e-05,8.48963]
[1776935533018,39.87,77545.01,211.5,0.0617,4e-05,8.48808]
[1776935533491,39.87,77545.01,211.5,0.06171,4e-05,8.48875]
[1776935533613,39.87,77539.65,211.5,0.06147,4e-05,8.46297]
[1776935534817,39.87,77539.65,211.5,0.06147,4e-05,8.46297]
[1776935536821,39.87,77527.5,211.5,0.06095,4e-05,8.40486]
[1776935542289,39.87,77533.78,211.5,0.06124,4e-05,8.43703]
[1776935542306,39.87,77533.78,211.5,0.06124,4e-05,8.43703]
[1776935542370,39.87,77533.51,211.5,0.06123,4e-05,8.43598]
[1776935548297,39.88,77538.85,211.5,0.0615,4e-05,8.46597]
[1776935553332,39.89,77541.69,211.5,0.06164,4e-05,8.47963]
[1776935556813,39.89,77558.74,211.5,0.0624,4e-05,8.56382]
[1776935562751,39.9,77567.91,211.5,0.06283,4e-05,8.61079]
[1776935566114,39.9,77572.46,211.5,0.06305,4e-05,8.6343]
[1776935571458,39.91,77584.45,211.5,0.06361,4e-05,8.6954]
[1776935576493,39.91,77582.4,211.5,0.06354,4e-05,8.68727]
[1776935581527,39.91,77578.7,211.5,0.06339,4e-05,8.67127]
[1776935586563,39.92,77581.1,211.5,0.06351,4e-05,8.6849]
[1776935591598,39.92,77589.19,211.5,0.06389,4e-05,8.72605]
[1776935596633,39.92,77582.98,211.5,0.06363,4e-05,8.69744]
[1776935601668,39.93,77583.51,211.5,0.06367,4e-05,8.70183]
[1776935606703,39.93,77583.33,211.5,0.06368,4e-05,8.70284]
[1776935611738,39.93,77583.54,211.5,0.06368,4e-05,8.70225]
[1776935616773,39.94,77587.61,211.5,0.06388,4e-05,8.72386]
[1776935621808,39.94,77591.42,211.5,0.06407,5e-05,8.74413]
[1776935626843,39.94,77599.77,211.5,0.06446,5e-05,8.78648]
[1776935631878,39.95,77591.92,211.5,0.06412,5e-05,8.74925]
[1776935636913,39.95,77585.15,211.5,0.06383,4e-05,8.71759]
[1776935641948,39.95,77586.49,211.5,0.0639,4e-05,8.72568]
[1776935646984,39.95,77598.48,211.5,0.06446,5e-05,8.78606]
[1776935652018,39.96,77600.43,211.5,0.06456,5e-05,8.79658]
[1776935658060,39.96,77604.53,211.5,0.06475,5e-05,8.8178]
[1776935663094,39.96,77598.03,211.5,0.06447,5e-05,8.78676]
[1776935668130,39.96,77595.85,211.5,0.06438,5e-05,8.77705]
[1776935673165,39.96,77594.64,211.5,0.06431,5e-05,8.76866]
[1776935678200,39.97,77595.5,211.5,0.06436,5e-05,8.77385]
[1776935683235,39.97,77596.38,211.5,0.0644,5e-05,8.77909]
[1776935688270,39.97,77599.38,211.5,0.06455,5e-05,8.79466]
[1776935693305,39.97,77600.77,211.5,0.06462,5e-05,8.80223]
[1776935698340,39.97,77598.63,211.5,0.06453,5e-05,8.79247]
[1776935703375,39.97,77601.98,211.5,0.06469,5e-05,8.80965]
[1776935708410,39.97,77598.06,211.5,0.06452,5e-05,8.79119]
[1776935713445,39.98,77598.81,211.5,0.06456,5e-05,8.79564]
[1776935718844,39.98,77599.14,211.5,0.06458,5e-05,8.79786]
[1776935724556,39.98,77589.27,211.5,0.06414,5e-05,8.75066]
[1776935729590,39.98,77595.63,211.5,0.06444,5e-05,8.78276]
[1776935734698,39.98,77604.15,211.5,0.06481,5e-05,8.82158]
[1776935740668,39.98,77602.87,211.5,0.06476,5e-05,8.81611]
[1776935745707,39.99,77606.72,211.5,0.06494,5e-05,8.83557]
[1776935750742,39.99,77607.48,211.5,0.06498,5e-05,8.83975]
[1776935755777,39.99,77609.92,211.5,0.06509,5e-05,8.85209]
[1776935758487,39.99,77617.73,211.5,0.06545,5e-05,8.89065]
[1776935764839,39.99,77621.84,211.5,0.06563,5e-05,8.91068]
[1776935769875,39.99,77624.14,211.5,0.06574,5e-05,8.92173]
[1776935774916,39.98,77628.99,211.5,0.06595,5e-05,8.94522]
[1776935779950,39.98,77629.73,211.5,0.06598,5e-05,8.94836]
[1776935784985,39.98,77625.06,211.5,0.06576,5e-05,8.9247]
[1776935790020,39.98,77619.65,211.5,0.06551,5e-05,8.89764]
[1776935795055,39.98,77606.95,211.5,0.06491,5e-05,8.83155]
[1776935796288,39.98,77606.95,211.5,0.06491,5e-05,8.83155]
[1776935796387,39.98,77601.98,211.5,0.06468,5e-05,8.80721]
[1776935797545,39.98,77594.2,211.5,0.06433,5e-05,8.7691]
[1776935800463,39.98,77593.75,211.5,0.0643,5e-05,8.76614]
[1776935805566,39.98,77597.52,211.5,0.06446,5e-05,8.78247]
[1776935806257,39.98,77597.52,211.5,0.06446,5e-05,8.78247]
[1776935806298,39.98,77597.6,211.5,0.06445,5e-05,8.78213]
[1776935811770,39.98,77596.89,211.5,0.06443,5e-05,8.7793]
[1776935817210,39.98,77599.29,211.5,0.06454,5e-05,8.79169]
[1776935820965,39.98,77593.99,211.5,0.0643,5e-05,8.76606]
[1776935823566,39.98,77603.69,211.5,0.06475,5e-05,8.81399]
[1776935828633,39.98,77598.05,211.5,0.0645,5e-05,8.7869]
[1776935834329,39.98,77598.23,211.5,0.06451,5e-05,8.78849]
[1776935839364,39.98,77597.61,211.5,0.06449,5e-05,8.78604]
[1776935844399,39.98,77596.06,211.5,0.06442,5e-05,8.77908]
[1776935849433,39.98,77604.93,211.5,0.06483,5e-05,8.82312]
[1776935854469,39.99,77602.34,211.5,0.06469,5e-05,8.80731]
[1776935859504,39.99,77602.22,211.5,0.06469,5e-05,8.80718]
[1776935864539,39.99,77596.81,211.5,0.06445,5e-05,8.7812]
[1776935869575,39.99,77596.82,211.5,0.06446,5e-05,8.78194]
[1776935874610,39.99,77596.91,211.5,0.06447,5e-05,8.78311]
[1776935879645,39.99,77600.88,211.5,0.06466,5e-05,8.80328]
[1776935884680,39.99,77592.74,211.5,0.0643,5e-05,8.76397]
[1776935889715,39.99,77593.47,211.5,0.06434,5e-05,8.7683]
[1776935894750,40.0,77595.2,211.5,0.06442,5e-05,8.77743]
[1776935899817,40.0,77598.91,211.5,0.06459,5e-05,8.79605]
[1776935901937,40.0,77619.37,211.5,0.06552,5e-05,8.89669]
[1776935903491,40.0,77619.9,211.5,0.06555,5e-05,8.89923]
[1776935903622,40.0,77621.69,211.5,0.06563,5e-05,8.90787]
[1776935903791,40.0,77621.69,211.5,0.06563,5e-05,8.90787]
[1776935904381,40.0,77638.18,211.5,0.06639,5e-05,8.98946]
[1776935904820,40.0,77663.25,211.5,0.06755,5e-05,9.11406]
[1776935906065,40.0,77663.25,211.5,0.06755,5e-05,9.11406]
[1776935906068,40.0,77663.25,211.5,0.06755,5e-05,9.11406]
[1776935906254,40.0,77663.25,211.5,0.06755,5e-05,9.11406]
[1776935906965,39.99,77662.43,211.5,0.06751,5e-05,9.10954]
[1776935909189,39.99,77663.47,211.5,0.06755,5e-05,9.11391]
[1776935912879,39.99,77680.69,211.5,0.06831,5e-05,9.19448]
[1776935915195,39.99,77686.01,211.5,0.06856,5e-05,9.22069]
[1776935916092,39.99,77686.79,211.5,0.06859,5e-05,9.22405]
[1776935918433,39.98,77668.86,211.5,0.06773,5e-05,9.13201]
[1776935922129,39.98,77671.41,211.5,0.06783,5e-05,9.14346]
[1776935926322,39.98,77679.27,211.5,0.06819,5e-05,9.18149]
[1776935927350,39.98,77681.36,211.5,0.06828,5e-05,9.19095]
[1776935927424,39.98,77681.36,211.5,0.06828,5e-05,9.19095]
[1776935932460,39.97,77693.0,211.5,0.06881,5e-05,9.24724]
[1776935938050,39.97,77686.1,211.5,0.06845,5e-05,9.20921]
[1776935938889,39.96,77686.35,211.5,0.06846,5e-05,9.20996]
[1776935942898,39.96,77670.74,211.5,0.0677,5e-05,9.1298]
[1776935947026,39.96,77683.24,211.5,0.06827,5e-05,9.19084]
[1776935948342,39.96,77687.13,211.5,0.06845,5e-05,9.20992]
[1776935949099,39.95,77685.65,211.5,0.06837,5e-05,9.20146]
[1776935954166,39.95,77680.59,211.5,0.06811,5e-05,9.17361]
[1776935955309,39.95,77680.59,211.5,0.06811,5e-05,9.17361]
[1776935960717,39.94,77680.2,211.5,0.06807,5e-05,9.16885]
[1776935963049,39.94,77696.03,211.5,0.06881,5e-05,9.24758]
[1776935963595,39.94,77696.03,211.5,0.06881,5e-05,9.24758]
[1776935963619,39.94,77711.19,211.5,0.06952,5e-05,9.32311]
[1776935969274,39.93,77709.64,211.5,0.06941,5e-05,9.31184]
[1776935973103,39.93,77706.76,211.5,0.06923,5e-05,9.29162]
[1776935974079,39.93,77707.75,211.5,0.06926,5e-05,9.29528]
[1776935979345,39.92,77706.28,211.5,0.06916,5e-05,9.28386]
[1776935984380,39.91,77702.92,211.5,0.06897,5e-05,9.26368]
[1776935988642,39.91,77700.9,211.5,0.06885,5e-05,9.2516]
[1776935988643,39.91,77700.9,211.5,0.06885,5e-05,9.2516]
[1776935994449,39.9,77694.58,211.5,0.06851,5e-05,9.21568]
[1776935999485,39.9,77692.01,211.5,0.06836,5e-05,9.20002]
[1776936004522,39.89,77681.85,211.5,0.06786,5e-05,9.14645]
[1776936009557,39.89,77682.19,211.5,0.06786,5e-05,9.14598]
[1776936014447,39.89,77679.97,211.5,0.06773,5e-05,9.13318]
[1776936015558,39.88,77679.55,211.5,0.06771,5e-05,9.13065]
[1776936020635,39.88,77680.05,211.5,0.06771,5e-05,9.13069]
[1776936025670,39.88,77679.91,211.5,0.06768,5e-05,9.12795]
[1776936031305,39.87,77680.83,211.5,0.06771,5e-05,9.13093]
[1776936035226,39.87,77679.1,211.5,0.06759,5e-05,9.11711]
[1776936035995,39.87,77676.1,211.5,0.06745,5e-05,9.10168]
[1776936036465,39.87,77676.1,211.5,0.06745,5e-05,9.10168]
[1776936036497,39.87,77675.75,211.5,0.06742,5e-05,9.09868]
[1776936040216,39.86,77675.72,211.5,0.0674,5e-05,9.09679]
[1776936041248,39.86,77674.71,211.5,0.06734,5e-05,9.09086]
[1776936041412,39.86,77674.71,211.5,0.06734,5e-05,9.09086]
[1776936041512,39.86,77674.71,211.5,0.06734,5e-05,9.09086]
[1776936041611,39.86,77670.12,211.5,0.06711,5e-05,9.06619]
[1776936042789,39.86,77652.22,211.5,0.06628,5e-05,8.97667]
[1776936047826,39.86,77647.56,211.5,0.06605,5e-05,8.9526]
[1776936052860,39.85,77648.72,211.5,0.0661,5e-05,8.95768]
[1776936057897,39.85,77648.67,211.5,0.06609,5e-05,8.95684]
[1776936063123,39.85,77653.62,211.5,0.06632,5e-05,8.98102]
[1776936064995,39.85,77654.48,211.5,0.06636,5e-05,8.98501]
[1776936069114,39.85,77656.36,211.5,0.06644,5e-05,8.99369]
[1776936075015,39.85,77656.83,211.5,0.06645,5e-05,8.99484]
[1776936080374,39.85,77658.78,211.5,0.06653,5e-05,9.00381]
[1776936080381,39.85,77658.78,211.5,0.06653,5e-05,9.00381]
[1776936083076,39.85,77664.6,211.5,0.0668,5e-05,9.03223]
[1776936087748,39.84,77663.53,211.5,0.06674,5e-05,9.02598]
[1776936091111,39.84,77664.39,211.5,0.06677,5e-05,9.02938]
[1776936093963,39.84,77665.11,211.5,0.06677,5e-05,9.02879]
[1776936095807,39.84,77664.81,211.5,0.06675,5e-05,9.02687]
[1776936101199,39.84,77668.94,211.5,0.06693,5e-05,9.04614]
[1776936106234,39.84,77670.24,211.5,0.06698,5e-05,9.05144]
[1776936111269,39.83,77674.31,211.5,0.06716,5e-05,9.07051]
[1776936116303,39.83,77675.49,211.5,0.0672,5e-05,9.07511]
[1776936116805,39.83,77675.49,211.5,0.0672,5e-05,9.07511]
[1776936117735,39.83,77675.49,211.5,0.0672,5e-05,9.07511]
[1776936126374,39.83,77676.03,211.5,0.0672,5e-05,9.07518]
[1776936131094,39.82,77679.32,211.5,0.06735,5e-05,9.09061]
[1776936131792,39.82,77679.32,211.5,0.06735,5e-05,9.09061]
[1776936133334,39.82,77682.38,211.5,0.06749,5e-05,9.10541]
[1776936138457,39.82,77681.72,211.5,0.06744,5e-05,9.10034]
[1776936144500,39.82,77682.48,211.5,0.06746,5e-05,9.10224]
[1776936150542,39.81,77682.66,211.5,0.06745,5e-05,9.10158]
[1776936155581,39.81,77682.87,211.5,0.06742,5e-05,9.09785]
[1776936160172,39.81,77683.03,211.5,0.06742,5e-05,9.09764]
[1776936165647,39.81,77681.6,211.5,0.06734,5e-05,9.08907]
[1776936170683,39.8,77677.03,211.5,0.06712,5e-05,9.06508]
[1776936173406,39.8,77673.99,211.5,0.06697,5e-05,9.04952]
[1776936178739,39.8,77672.83,211.5,0.06691,5e-05,9.04275]
[1776936180780,39.8,77671.11,211.5,0.06683,5e-05,9.03399]
[1776936180961,39.8,77671.11,211.5,0.06683,5e-05,9.03399]
[1776936180759,39.8,77625.75,211.5,0.06473,5e-05,8.80886]
[1776936181312,39.8,77625.75,211.5,0.06473,5e-05,8.80886]
[1776936181635,39.8,77625.75,211.5,0.06473,5e-05,8.80886]
[1776936182607,39.8,77623.66,211.5,0.06464,5e-05,8.79856]
[1776936182859,39.8,77623.39,211.5,0.06463,5e-05,8.79729]
[1776936185393,39.8,77612.77,211.5,0.06414,5e-05,8.74454]
[1776936185795,39.8,77611.27,211.5,0.06407,5e-05,8.73697]
[1776936190673,39.8,77604.95,211.5,0.0638,5e-05,8.70723]
[1776936195865,39.81,77602.36,211.5,0.0637,5e-05,8.6966]
[1776936196872,39.81,77587.26,211.5,0.06302,4e-05,8.62322]
[1776936198194,39.81,77578.63,211.5,0.06264,4e-05,8.5817]
[1776936198886,39.81,77574.88,211.5,0.06248,4e-05,8.5635]
[1776936199930,39.81,77574.31,211.5,0.06245,4e-05,8.56076]
[1776936200569,39.81,77574.31,211.5,0.06245,4e-05,8.56076]
[1776936200900,39.81,77559.35,211.5,0.06179,4e-05,8.48843]
[1776936201929,39.81,77559.35,211.5,0.06179,4e-05,8.48843]
[1776936203587,39.81,77554.83,211.5,0.0616,4e-05,8.46696]
[1776936208120,39.81,77556.57,211.5,0.06168,4e-05,8.47602]
[1776936208121,39.81,77555.61,211.5,0.06164,4e-05,8.47156]
[1776936209441,39.81,77555.61,211.5,0.06164,4e-05,8.47156]
[1776936209450,39.81,77555.61,211.5,0.06164,4e-05,8.47156]
[1776936209851,39.81,77555.61,211.5,0.06164,4e-05,8.47156]
[1776936211713,39.81,77572.24,211.5,0.06237,4e-05,8.551]
[1776936217012,39.82,77580.54,211.5,0.06277,4e-05,8.59385]
[1776936222047,39.82,77588.53,211.5,0.06314,4e-05,8.63487]
[1776936227111,39.83,77583.11,211.5,0.06292,4e-05,8.61071]
[1776936233721,39.83,77582.18,211.5,0.0629,4e-05,8.60836]
[1776936239165,39.84,77582.36,211.5,0.06293,4e-05,8.61204]
[1776936240960,39.84,77582.36,211.5,0.06293,4e-05,8.61204]
[1776936241180,39.84,77577.81,211.5,0.06274,4e-05,8.5907]
[1776936246215,39.84,77570.54,211.5,0.06242,4e-05,8.55543]
[1776936247208,39.84,77570.54,211.5,0.06242,4e-05,8.55543]
[1776936247222,39.84,77568.73,211.5,0.06234,4e-05,8.54668]
[1776936252698,39.84,77559.33,211.5,0.0619,4e-05,8.49947]
[1776936258616,39.83,77551.78,211.5,0.06155,4e-05,8.46103]
[1776936264129,39.83,77555.73,211.5,0.06171,4e-05,8.47816]
[1776936265508,39.83,77546.43,211.5,0.0613,4e-05,8.43306]
[1776936268373,39.82,77532.45,211.5,0.06068,4e-05,8.36497]
[1776936270884,39.82,77533.18,211.5,0.06071,4e-05,8.36828]
[1776936276973,39.82,77536.78,211.5,0.06083,4e-05,8.38105]
[1776936284940,39.82,77544.04,211.5,0.06113,4e-05,8.41378]
[1776936292651,39.81,77541.12,211.5,0.06099,4e-05,8.39789]
[1776936298697,39.81,77543.99,211.5,0.0611,4e-05,8.41029]
[1776936302559,39.81,77557.0,211.5,0.06166,4e-05,8.47188]
[1776936303419,39.81,77559.1,211.5,0.06175,4e-05,8.48168]
[1776936303624,39.81,77563.0,211.5,0.06192,4e-05,8.50016]
[1776936308659,39.81,77571.51,211.5,0.0623,4e-05,8.54176]
[1776936313693,39.81,77577.77,211.5,0.06257,4e-05,8.57214]
[1776936315555,39.81,77577.78,211.5,0.06258,4e-05,8.57218]
[1776936315708,39.81,77575.47,211.5,0.06247,4e-05,8.56096]
[1776936320743,39.81,77571.26,211.5,0.06226,4e-05,8.5382]
[1776936325778,39.8,77571.94,211.5,0.06227,4e-05,8.53926]
[1776936328270,39.8,77572.04,211.5,0.06227,4e-05,8.53886]
[1776936328799,39.8,77571.75,211.5,0.06226,4e-05,8.53751]
[1776936333834,39.8,77571.66,211.5,0.06223,4e-05,8.53394]
[1776936338875,39.8,77586.98,211.5,0.06292,4e-05,8.60855]
[1776936343910,39.8,77587.85,211.5,0.06295,4e-05,8.6125]
[1776936348945,39.8,77583.79,211.5,0.06277,4e-05,8.59253]
[1776936351918,39.8,77578.11,211.5,0.06252,4e-05,8.5649]
[1776936351966,39.8,77573.41,211.5,0.06231,4e-05,8.54213]
[1776936357000,39.8,77572.54,211.5,0.06225,4e-05,8.5357]
[1776936362038,39.79,77589.11,211.5,0.06296,4e-05,8.61378]
[1776936365235,39.79,77589.24,211.5,0.06295,4e-05,8.61271]
[1776936366072,39.79,77600.9,211.5,0.06347,4e-05,8.66951]
[1776936371107,39.79,77603.05,211.5,0.06356,4e-05,8.67916]
[1776936376143,39.78,77602.06,211.5,0.06351,4e-05,8.67356]
[1776936380152,39.78,77608.13,211.5,0.06378,5e-05,8.70273]
[1776936380157,39.78,77608.13,211.5,0.06378,5e-05,8.70273]
[1776936380171,39.78,77609.0,211.5,0.06382,5e-05,8.70678]
[1776936381885,39.78,77609.0,211.5,0.06382,5e-05,8.70678]
[1776936381948,39.78,77609.0,211.5,0.0638,5e-05,8.70537]
[1776936387220,39.78,77604.83,211.5,0.06361,4e-05,8.68403]
[1776936392257,39.78,77604.23,211.5,0.06355,4e-05,8.67681]
[1776936397294,39.78,77598.74,211.5,0.0633,4e-05,8.64931]
[1776936402328,39.77,77598.99,211.5,0.0633,4e-05,8.64998]
[1776936407363,39.77,77599.59,211.5,0.06332,4e-05,8.65234]
[1776936412398,39.77,77598.69,211.5,0.06328,4e-05,8.64738]
[1776936415527,39.77,77591.8,211.5,0.06297,4e-05,8.61357]
[1776936415605,39.77,77591.37,211.5,0.06295,4e-05,8.61132]
[1776936421461,39.77,77591.5,211.5,0.06293,4e-05,8.60918]
[1776936426610,39.76,77596.32,211.5,0.06312,4e-05,8.63044]
[1776936427957,39.76,77598.67,211.5,0.06322,4e-05,8.64075]
[1776936427966,39.76,77607.76,211.5,0.06362,5e-05,8.68457]
[1776936433545,39.76,77614.92,211.5,0.06393,5e-05,8.71872]
[1776936438579,39.75,77622.4,211.5,0.06426,5e-05,8.75428]
[1776936443615,39.75,77621.63,211.5,0.06421,5e-05,8.74887]
[1776936449656,39.75,77621.51,211.5,0.06419,5e-05,8.74669]
[1776936454691,39.75,77623.53,211.5,0.06425,5e-05,8.75182]
[1776936459727,39.74,77624.29,211.5,0.06427,5e-05,8.75423]
[1776936464762,39.74,77625.2,211.5,0.0643,5e-05,8.75734]
[1776936469968,39.74,77627.79,211.5,0.0644,5e-05,8.76902]
[1776936471451,39.74,77627.68,211.5,0.06439,5e-05,8.7679]
[1776936471811,39.74,77627.7,211.5,0.06439,5e-05,8.76722]
[1776936476846,39.73,77627.62,211.5,0.06435,5e-05,8.76294]
[1776936481881,39.72,77628.46,211.5,0.06435,5e-05,8.76328]
[1776936486916,39.71,77628.63,211.5,0.06432,5e-05,8.76032]
[1776936491951,39.71,77628.63,211.5,0.06428,5e-05,8.75658]
[1776936496986,39.7,77628.5,211.5,0.06424,5e-05,8.75226]
[1776936498999,39.7,77612.01,211.5,0.06348,5e-05,8.66983]
[1776936504039,39.69,77608.28,211.5,0.06329,4e-05,8.64869]
[1776936509074,39.69,77608.39,211.5,0.06327,4e-05,8.64646]
[1776936509358,39.69,77608.39,211.5,0.06327,4e-05,8.64646]
[1776936510081,39.69,77618.98,211.5,0.06375,5e-05,8.6983]
[1776936515117,39.68,77625.11,211.5,0.06399,5e-05,8.72413]
[1776936520151,39.68,77624.03,211.5,0.06394,5e-05,8.71805]
[1776936525187,39.68,77623.52,211.5,0.06391,5e-05,8.71492]
[1776936530222,39.68,77620.85,211.5,0.06378,5e-05,8.70127]
[1776936533101,39.68,77619.94,211.5,0.06374,5e-05,8.69662]
[1776936533242,39.68,77618.79,211.5,0.06369,5e-05,8.69089]
[1776936538278,39.67,77618.87,211.5,0.06366,5e-05,8.68846]
[1776936543576,39.67,77605.89,211.5,0.06305,4e-05,8.62221]
[1776936547948,39.67,77597.31,211.5,0.06266,4e-05,8.57906]
[1776936553382,39.66,77602.87,211.5,0.06288,4e-05,8.60311]
[1776936558417,39.66,77602.39,211.5,0.06283,4e-05,8.59846]
[1776936563453,39.65,77602.88,211.5,0.06283,4e-05,8.59855]
[1776936568488,39.65,77605.23,211.5,0.06292,4e-05,8.6077]
[1776936573523,39.64,77605.14,211.5,0.06287,4e-05,8.60143]
[1776936575527,39.64,77608.89,211.5,0.06303,4e-05,8.61928]
[1776936575537,39.64,77609.7,211.5,0.06306,4e-05,8.62274]
[1776936579566,39.64,77625.43,211.5,0.06377,5e-05,8.69959]
[1776936584600,39.64,77626.72,211.5,0.06382,5e-05,8.70539]
[1776936589750,39.64,77629.26,211.5,0.06393,5e-05,8.71745]
[1776936595677,39.64,77631.11,211.5,0.06401,5e-05,8.7258]
[1776936600712,39.64,77638.24,211.5,0.06433,5e-05,8.76036]
[1776936603726,39.64,77649.62,211.5,0.06484,5e-05,8.81606]
[1776936604210,39.63,77651.5,211.5,0.06493,5e-05,8.82512]
[1776936609778,39.64,77661.16,211.5,0.06538,5e-05,8.87365]
[1776936614813,39.64,77662.31,211.5,0.06544,5e-05,8.87987]
[1776936619848,39.64,77674.0,211.5,0.06598,5e-05,8.93825]
[1776936624883,39.64,77677.27,211.5,0.06613,5e-05,8.95438]
[1776936629918,39.64,77680.23,211.5,0.06627,5e-05,8.96897]
[1776936634953,39.64,77676.26,211.5,0.06605,5e-05,8.9454]
[1776936639987,39.64,77673.08,211.5,0.06591,5e-05,8.92949]
[1776936645022,39.64,77678.56,211.5,0.06616,5e-05,8.9568]
[1776936650058,39.64,77683.27,211.5,0.06638,5e-05,8.98017]
[1776936655093,39.63,77687.67,211.5,0.06658,5e-05,9.00187]
[1776936660129,39.63,77687.36,211.5,0.06656,5e-05,8.99999]
[1776936665165,39.63,77682.72,211.5,0.06634,5e-05,8.97654]
[1776936670200,39.63,77686.63,211.5,0.06653,5e-05,8.99593]
[1776936675009,39.63,77686.24,211.5,0.06651,5e-05,8.99385]
[1776936680269,39.63,77681.52,211.5,0.06629,5e-05,8.97015]
[1776936685305,39.63,77681.57,211.5,0.06629,5e-05,8.97044]
[1776936690340,39.63,77682.22,211.5,0.06632,5e-05,8.97373]
[1776936695381,39.63,77683.32,211.5,0.06635,5e-05,8.97569]
[1776936700415,39.63,77694.21,211.5,0.06685,5e-05,9.02994]
[1776936705455,39.63,77686.62,211.5,0.06649,5e-05,8.99161]
[1776936710489,39.63,77688.5,211.5,0.06658,5e-05,9.00085]
[1776936715525,39.63,77690.44,211.5,0.06667,5e-05,9.01026]
[1776936720560,39.63,77691.27,211.5,0.0667,5e-05,9.01408]
[1776936725595,39.63,77691.22,211.5,0.0667,5e-05,9.01349]
[1776936730630,39.63,77692.33,211.5,0.06675,5e-05,9.01876]
[1776936735665,39.63,77694.19,211.5,0.06683,5e-05,9.02781]
[1776936740701,39.63,77694.0,211.5,0.06682,5e-05,9.02651]
[1776936745735,39.63,77693.63,211.5,0.0668,5e-05,9.02433]
[1776936750967,39.63,77693.59,211.5,0.0668,5e-05,9.02393]
[1776936756479,39.63,77692.76,211.5,0.06673,5e-05,9.01604]
[1776936761848,39.63,77692.25,211.5,0.06671,5e-05,9.01325]
[1776936766885,39.63,77685.74,211.5,0.0664,5e-05,8.98049]
[1776936771924,39.63,77686.16,211.5,0.06642,5e-05,8.9827]
[1776936776959,39.63,77683.76,211.5,0.06631,5e-05,8.97079]
[1776936781994,39.63,77681.02,211.5,0.06618,5e-05,8.95725]
[1776936787029,39.63,77681.34,211.5,0.0662,5e-05,8.95901]
[1776936792065,39.63,77681.63,211.5,0.06621,5e-05,8.96054]
[1776936797099,39.63,77681.61,211.5,0.06621,5e-05,8.96049]
[1776936802135,39.63,77680.29,211.5,0.06615,5e-05,8.95392]
[1776936807170,39.63,77680.46,211.5,0.06616,5e-05,8.9548]
[1776936812205,39.63,77680.33,211.5,0.06613,5e-05,8.95065]
[1776936817240,39.63,77683.6,211.5,0.06628,5e-05,8.96693]
[1776936822275,39.63,77683.41,211.5,0.06627,5e-05,8.96589]
[1776936827310,39.63,77685.13,211.5,0.06635,5e-05,8.9744]
[1776936832345,39.63,77692.02,211.5,0.06667,5e-05,9.00863]
[1776936837380,39.63,77696.75,211.5,0.06689,5e-05,9.03191]
[1776936842416,39.62,77694.79,211.5,0.06679,5e-05,9.02143]
[1776936847451,39.62,77689.27,211.5,0.06653,5e-05,8.99324]
[1776936852486,39.62,77680.95,211.5,0.06614,5e-05,8.95134]
[1776936857520,39.62,77678.73,211.5,0.06603,5e-05,8.94036]
[1776936862557,39.62,77692.56,211.5,0.06668,5e-05,9.00946]
[1776936867591,39.62,77687.44,211.5,0.06644,5e-05,8.9834]
[1776936872627,39.62,77685.88,211.5,0.06634,5e-05,8.9719]
[1776936877662,39.62,77686.22,211.5,0.06635,5e-05,8.97341]
[1776936882697,39.62,77685.9,211.5,0.06633,5e-05,8.97156]
[1776936887733,39.62,77685.82,211.5,0.06633,5e-05,8.97088]
[1776936892767,39.62,77685.82,211.5,0.06632,5e-05,8.97056]
[1776936897802,39.62,77684.38,211.5,0.06625,5e-05,8.96305]
[1776936903405,39.62,77682.86,211.5,0.06618,5e-05,8.95527]
[1776936908878,39.62,77684.82,211.5,0.06627,5e-05,8.96474]
[1776936913913,39.62,77685.19,211.5,0.06629,5e-05,8.9664]
[1776936918949,39.62,77685.24,211.5,0.06629,5e-05,8.9665]
[1776936923984,39.62,77686.32,211.5,0.06634,5e-05,8.97174]
[1776936929021,39.62,77683.56,211.5,0.06621,5e-05,8.95785]
[1776936934059,39.62,77682.66,211.5,0.06614,5e-05,8.94985]
[1776936937080,39.62,77666.7,211.5,0.0654,5e-05,8.87035]
[1776936942115,39.62,77664.81,211.5,0.06532,5e-05,8.86173]
[1776936948157,39.62,77665.35,211.5,0.06535,5e-05,8.86515]
[1776936953192,39.62,77665.51,211.5,0.06537,5e-05,8.86646]
[1776936958227,39.62,77666.05,211.5,0.06539,5e-05,8.86958]
[1776936963575,39.62,77670.7,211.5,0.06561,5e-05,8.89302]
[1776936969304,39.62,77678.62,211.5,0.06598,5e-05,8.93247]
[1776936974339,39.62,77678.72,211.5,0.06598,5e-05,8.9329]
[1776936979373,39.62,77682.75,211.5,0.06617,5e-05,8.95297]
[1776936981313,39.62,77687.26,211.5,0.06638,5e-05,8.97549]
[1776936986423,39.62,77687.34,211.5,0.06638,5e-05,8.9755]
[1776936991458,39.62,77691.48,211.5,0.06655,5e-05,8.99237]
[1776936996494,39.62,77693.68,211.5,0.06665,5e-05,9.00291]
[1776937001529,39.62,77693.22,211.5,0.06662,5e-05,9.00003]
[1776937006564,39.62,77693.19,211.5,0.06661,5e-05,8.99932]
[1776937011599,39.62,77694.33,211.5,0.06666,5e-05,9.00434]
[1776937016634,39.61,77694.76,211.5,0.06667,5e-05,9.00577]
[1776937021714,39.61,77693.95,211.5,0.06663,5e-05,9.0011]
[1776937027711,39.61,77693.85,211.5,0.06661,5e-05,8.99957]
[1776937032746,39.61,77692.25,211.5,0.06653,5e-05,8.99082]
[1776937037781,39.61,77686.34,211.5,0.06625,5e-05,8.96073]
[1776937042816,39.61,77687.73,211.5,0.06631,5e-05,8.96736]
[1776937048024,39.61,77690.34,211.5,0.06643,5e-05,8.98007]
[1776937054664,39.61,77686.78,211.5,0.06624,5e-05,8.95819]
[1776937059936,39.61,77687.24,211.5,0.06625,5e-05,8.95999]
[1776937065062,39.61,77687.56,211.5,0.06627,5e-05,8.96144]
[1776937071013,39.6,77686.73,211.5,0.06622,5e-05,8.95658]
[1776937076051,39.6,77682.62,211.5,0.06603,5e-05,8.93578]
[1776937081085,39.6,77682.13,211.5,0.066,5e-05,8.93319]
[1776937087128,39.6,77684.18,211.5,0.0661,5e-05,8.94327]
[1776937092163,39.6,77683.55,211.5,0.06607,5e-05,8.94002]
[1776937097198,39.6,77682.6,211.5,0.06602,5e-05,8.93525]
[1776937102233,39.6,77683.94,211.5,0.06608,5e-05,8.94197]
[1776937107268,39.6,77683.86,211.5,0.06608,5e-05,8.94159]
[1776937114317,39.6,77683.36,211.5,0.06604,5e-05,8.93571]
[1776937119351,39.6,77684.07,211.5,0.06607,5e-05,8.93937]
[1776937124387,39.6,77682.64,211.5,0.066,5e-05,8.93238]
[1776937129422,39.6,77682.88,211.5,0.06602,5e-05,8.93377]
[1776937134457,39.6,77682.08,211.5,0.06598,5e-05,8.92998]
[1776937142513,39.61,77682.21,211.5,0.06599,5e-05,8.93097]
[1776937147548,39.61,77682.74,211.5,0.06602,5e-05,8.93383]
[1776937152583,39.61,77682.39,211.5,0.066,5e-05,8.9323]
[1776937157618,39.61,77685.43,211.5,0.06615,5e-05,8.94763]
[1776937162653,39.61,77687.91,211.5,0.06626,5e-05,8.96011]
[1776937169703,39.61,77688.03,211.5,0.06627,5e-05,8.96078]
[1776937174738,39.61,77688.25,211.5,0.06626,5e-05,8.95845]
[1776937179787,39.61,77688.43,211.5,0.06627,5e-05,8.95948]
[1776937184808,39.61,77688.93,211.5,0.06629,5e-05,8.9621]
[1776937189843,39.61,77694.56,211.5,0.06656,5e-05,8.99042]
[1776937195885,39.61,77695.09,211.5,0.06658,5e-05,8.993]
[1776937197608,39.61,77694.87,211.5,0.06657,5e-05,8.99189]
[1776937198035,39.61,77704.01,211.5,0.067,5e-05,9.03777]
[1776937200473,39.61,77711.41,211.5,0.06735,5e-05,9.07479]
[1776937206276,39.61,77713.97,211.5,0.06746,5e-05,9.08679]
[1776937211997,39.6,77714.97,211.5,0.06749,5e-05,9.09025]
[1776937217082,39.6,77716.46,211.5,0.06755,5e-05,9.09644]
[1776937222826,39.6,77718.35,211.5,0.06763,5e-05,9.10481]
[1776937225008,39.6,77726.9,211.5,0.06802,5e-05,9.14706]
[1776937227558,39.59,77733.12,211.5,0.06831,5e-05,9.17737]
[1776937233195,39.59,77732.95,211.5,0.06825,5e-05,9.17058]
[1776937238230,39.59,77731.45,211.5,0.06816,5e-05,9.1611]
[1776937243265,39.58,77734.35,211.5,0.06828,5e-05,9.174]
[1776937245687,39.58,77734.45,211.5,0.06829,5e-05,9.17413]
[1776937247559,39.58,77738.35,211.5,0.06847,5e-05,9.19319]
[1776937253335,39.57,77744.53,211.5,0.06873,5e-05,9.22184]
[1776937256853,39.57,77751.69,211.5,0.06907,5e-05,9.25707]
[1776937257831,39.57,77753.34,211.5,0.06914,5e-05,9.26501]
[1776937263406,39.57,77757.22,211.5,0.0693,5e-05,9.28163]
[1776937268442,39.56,77751.28,211.5,0.06899,5e-05,9.24882]
[1776937273477,39.56,77750.87,211.5,0.06895,5e-05,9.24438]
[1776937278512,39.55,77750.32,211.5,0.06889,5e-05,9.23876]
[1776937283547,39.55,77750.45,211.5,0.06888,5e-05,9.23708]
[1776937288582,39.54,77751.58,211.5,0.06891,5e-05,9.24047]
[1776937292975,39.54,77754.42,211.5,0.06901,5e-05,9.24992]
[1776937298652,39.53,77768.01,211.5,0.06963,5e-05,9.31562]
[1776937300533,39.53,77769.03,211.5,0.06967,5e-05,9.32026]
[1776937302124,39.53,77770.99,211.5,0.06975,5e-05,9.32913]
[1776937304866,39.53,77772.59,211.5,0.06982,5e-05,9.33615]
[1776937307668,39.52,77773.37,211.5,0.06984,5e-05,9.33837]
[1776937312754,39.52,77783.21,211.5,0.07029,5e-05,9.38521]
[1776937317789,39.51,77783.2,211.5,0.07025,5e-05,9.38176]
[1776937320040,39.51,77781.83,211.5,0.07018,5e-05,9.37404]
[1776937321423,39.51,77772.73,211.5,0.06972,5e-05,9.326]
[1776937321533,39.51,77772.73,211.5,0.06972,5e-05,9.326]
[1776937325785,39.5,77764.8,211.5,0.06932,5e-05,9.28317]
[1776937330343,39.5,77762.11,211.5,0.06916,5e-05,9.26682]
[1776937335915,39.49,77762.38,211.5,0.06914,5e-05,9.26515]
[1776937340949,39.49,77761.02,211.5,0.06905,5e-05,9.25568]
[1776937342366,39.49,77761.24,211.5,0.06906,5e-05,9.25631]
[1776937347999,39.48,77763.85,211.5,0.06916,5e-05,9.26665]
[1776937350882,39.48,77764.98,211.5,0.0692,5e-05,9.27138]
[1776937353392,39.47,77765.06,211.5,0.06917,5e-05,9.26661]
[1776937355679,39.47,77764.6,211.5,0.06913,5e-05,9.26318]
[1776937358144,39.47,77765.27,211.5,0.06915,5e-05,9.26498]
[1776937360519,39.47,77764.96,211.5,0.06912,5e-05,9.26229]
[1776937361238,39.47,77764.92,211.5,0.06912,5e-05,9.26153]
[1776937367169,39.46,77777.49,211.5,0.0697,5e-05,9.32306]
[1776937370111,39.46,77770.6,211.5,0.06935,5e-05,9.28641]
[1776937371821,39.46,77760.69,211.5,0.06886,5e-05,9.23461]
[1776937377202,39.45,77767.11,211.5,0.06914,5e-05,9.26374]
[1776937382237,39.44,77771.47,211.5,0.06932,5e-05,9.28319]
[1776937387271,39.44,77770.89,211.5,0.06926,5e-05,9.27733]
[1776937392307,39.43,77771.99,211.5,0.06929,5e-05,9.28009]
[1776937397342,39.43,77778.06,211.5,0.06955,5e-05,9.30826]
[1776937404394,39.42,77777.34,211.5,0.06948,5e-05,9.30033]
[1776937408646,39.42,77765.7,211.5,0.0689,5e-05,9.23906]
[1776937409412,39.41,77765.75,211.5,0.06889,5e-05,9.23832]
[1776937415471,39.41,77765.98,211.5,0.06885,5e-05,9.23296]
[1776937420507,39.4,77766.65,211.5,0.06886,5e-05,9.23387]
[1776937425542,39.4,77762.95,211.5,0.06865,5e-05,9.21243]
[1776937427546,39.4,77760.82,211.5,0.06855,5e-05,9.20105]
[1776937428265,39.4,77760.17,211.5,0.06851,5e-05,9.19679]
[1776937433598,39.39,77759.94,211.5,0.06847,5e-05,9.19343]
[1776937438634,39.39,77760.44,211.5,0.06848,5e-05,9.19393]
[1776937443668,39.38,77759.51,211.5,0.06841,5e-05,9.18683]
[1776937446529,39.38,77753.04,211.5,0.06809,5e-05,9.15313]
[1776937448607,39.38,77753.91,211.5,0.06813,5e-05,9.15692]
[1776937452779,39.38,77753.15,211.5,0.06808,5e-05,9.1518]
[1776937458773,39.37,77753.53,211.5,0.06808,5e-05,9.15159]
[1776937463809,39.37,77755.04,211.5,0.06814,5e-05,9.15776]
[1776937468844,39.37,77754.22,211.5,0.06808,5e-05,9.15206]
[1776937473879,39.37,77754.25,211.5,0.06805,5e-05,9.14721]
[1776937477787,39.36,77754.71,211.5,0.06806,5e-05,9.1487]
[1776937478164,39.36,77754.71,211.5,0.06806,5e-05,9.1487]
[1776937481796,39.36,77752.31,211.5,0.06793,5e-05,9.13538]
[1776937486970,39.36,77750.0,211.5,0.06781,5e-05,9.12217]
[1776937492007,39.36,77752.47,211.5,0.06792,5e-05,9.13358]
[1776937497042,39.36,77752.52,211.5,0.06791,5e-05,9.13263]
[1776937498362,39.35,77752.48,211.5,0.0679,5e-05,9.13219]
[1776937501039,39.35,77751.99,211.5,0.06787,5e-05,9.12922]
[1776937506106,39.35,77750.85,211.5,0.06781,5e-05,9.12203]
[1776937511144,39.35,77750.04,211.5,0.06776,5e-05,9.11681]
[1776937516179,39.35,77750.01,211.5,0.06775,5e-05,9.11557]
[1776937521214,39.35,77751.36,211.5,0.0678,5e-05,9.12132]
[1776937526249,39.34,77751.33,211.5,0.06779,5e-05,9.12001]
[1776937531284,39.34,77751.59,211.5,0.06776,5e-05,9.11665]
[1776937536321,39.34,77751.76,211.5,0.06776,5e-05,9.1164]
[1776937540451,39.34,77764.11,211.5,0.06834,5e-05,9.17824]
[1776937546391,39.33,77759.54,211.5,0.06811,5e-05,9.15321]
[1776937547980,39.33,77759.54,211.5,0.06811,5e-05,9.15321]
[1776937549065,39.33,77738.12,211.5,0.06708,5e-05,9.04385]
[1776937549326,39.33,77738.12,211.5,0.06708,5e-05,9.04385]
[1776937550167,39.33,77738.12,211.5,0.06708,5e-05,9.04385]
[1776937550185,39.33,77721.53,211.5,0.0663,5e-05,8.95998]
[1776937552238,39.33,77717.18,211.5,0.06609,5e-05,8.93814]
[1776937553426,39.33,77718.55,211.5,0.06616,5e-05,8.94509]
[1776937556048,39.33,77718.61,211.5,0.06616,5e-05,8.94543]
[1776937556481,39.33,77717.27,211.5,0.0661,5e-05,8.93882]
[1776937558553,39.33,77701.09,211.5,0.06534,5e-05,8.85774]
[1776937565805,39.34,77691.64,211.5,0.06492,5e-05,8.81179]
[1776937572590,39.34,77696.94,211.5,0.06518,5e-05,8.83973]
[1776937577625,39.34,77693.62,211.5,0.06503,5e-05,8.82415]
[1776937582660,39.34,77693.35,211.5,0.06503,5e-05,8.82389]
[1776937587696,39.34,77694.01,211.5,0.06507,5e-05,8.82832]
[1776937592731,39.35,77689.62,211.5,0.06486,5e-05,8.80411]
[1776937597766,39.35,77689.09,211.5,0.06485,5e-05,8.80292]
[1776937602802,39.35,77689.14,211.5,0.06486,5e-05,8.80465]
[1776937607837,39.36,77687.57,211.5,0.06481,5e-05,8.79863]
[1776937612872,39.36,77682.34,211.5,0.06458,5e-05,8.77424]
[1776937617908,39.36,77682.88,211.5,0.06462,5e-05,8.77863]
[1776937621424,39.36,77671.23,211.5,0.0641,5e-05,8.72183]
[1776937624413,39.37,77667.67,211.5,0.06395,5e-05,8.7055]
[1776937629992,39.37,77665.54,211.5,0.06387,5e-05,8.69763]
[1776937634911,39.38,77657.18,211.5,0.06351,5e-05,8.6581]
[1776937636385,39.38,77653.01,211.5,0.06333,5e-05,8.63803]
[1776937636052,39.38,77625.36,211.5,0.06208,4e-05,8.5023]
[1776937636646,39.38,77625.36,211.5,0.06208,4e-05,8.5023]
[1776937637112,39.38,77625.36,211.5,0.06208,4e-05,8.5023]
[1776937637203,39.38,77622.71,211.5,0.06197,4e-05,8.49012]
[1776937639419,39.38,77615.33,211.5,0.06165,4e-05,8.4547]
[1776937639801,39.38,77615.33,211.5,0.06165,4e-05,8.4547]
[1776937640716,39.38,77616.75,211.5,0.06171,4e-05,8.46194]
[1776937641399,39.38,77616.75,211.5,0.06171,4e-05,8.46194]
[1776937642094,39.38,77624.08,211.5,0.06205,4e-05,8.49883]
[1776937646165,39.39,77624.79,211.5,0.0621,4e-05,8.50456]
[1776937649142,39.39,77614.9,211.5,0.06168,4e-05,8.45862]
[1776937651189,39.39,77615.27,211.5,0.06171,4e-05,8.46205]
[1776937652402,39.39,77612.68,211.5,0.06158,4e-05,8.4468]
[1776937655456,39.4,77612.63,211.5,0.06161,4e-05,8.44986]
[1776937656192,39.4,77612.66,211.5,0.06162,4e-05,8.45037]
[1776937658699,39.4,77609.06,211.5,0.06146,4e-05,8.43358]
[1776937659213,39.4,77607.96,211.5,0.06142,4e-05,8.42908]
[1776937661721,39.41,77609.44,211.5,0.0615,4e-05,8.43797]
[1776937662234,39.41,77610.79,211.5,0.06157,4e-05,8.44492]
[1776937666254,39.41,77611.31,211.5,0.0616,4e-05,8.44857]
[1776937666355,39.41,77611.11,211.5,0.0616,4e-05,8.44797]
[1776937667839,39.41,77610.42,211.5,0.06157,4e-05,8.44544]
[1776937668276,39.41,77609.02,211.5,0.06152,4e-05,8.43946]
[1776937673311,39.42,77610.47,211.5,0.0616,4e-05,8.44842]
[1776937678346,39.42,77608.63,211.5,0.06154,4e-05,8.44141]
[1776937682804,39.43,77608.01,211.5,0.06152,4e-05,8.43996]
[1776937684749,39.43,77592.19,211.5,0.06083,4e-05,8.36412]
[1776937684905,39.43,77592.19,211.5,0.06083,4e-05,8.36412]
[1776937684906,39.43,77592.19,211.5,0.06083,4e-05,8.36412]
[1776937685397,39.43,77576.69,211.5,0.06016,4e-05,8.28937]
[1776937685559,39.43,77576.69,211.5,0.06016,4e-05,8.28937]
[1776937686403,39.43,77570.0,211.5,0.05987,4e-05,8.25788]
[1776937691404,39.43,77568.58,211.5,0.05981,4e-05,8.25174]
[1776937692458,39.43,77566.1,211.5,0.05971,4e-05,8.24016]
[1776937693882,39.43,77567.51,211.5,0.05977,4e-05,8.24708]
[1776937694707,39.43,77567.51,211.5,0.05977,4e-05,8.24708]
[1776937696014,39.43,77569.15,211.5,0.05985,4e-05,8.25511]
[1776937696019,39.43,77569.15,211.5,0.05985,4e-05,8.25511]
[1776937698626,39.43,77574.17,211.5,0.06007,4e-05,8.27953]
[1776937700858,39.43,77574.41,211.5,0.06008,4e-05,8.28084]
[1776937701242,39.43,77574.41,211.5,0.06008,4e-05,8.28084]
[1776937701304,39.43,77574.15,211.5,0.06007,4e-05,8.27974]
[1776937701837,39.43,77574.15,211.5,0.06007,4e-05,8.27974]
[1776937705580,39.44,77575.76,211.5,0.06015,4e-05,8.28917]
[1776937705599,39.44,77575.76,211.5,0.06015,4e-05,8.28917]
[1776937705923,39.44,77576.73,211.5,0.0602,4e-05,8.29438]
[1776937708084,39.44,77577.88,211.5,0.06025,4e-05,8.29994]
[1776937708157,39.44,77577.88,211.5,0.06025,4e-05,8.29994]
[1776937708258,39.44,77577.74,211.5,0.06025,4e-05,8.29931]
[1776937710380,39.44,77592.32,211.5,0.06089,4e-05,8.37054]
[1776937711141,39.44,77592.32,211.5,0.06089,4e-05,8.37054]
[1776937711330,39.44,77592.32,211.5,0.06089,4e-05,8.37054]
[1776937713609,39.44,77604.22,211.5,0.06141,4e-05,8.42577]
[1776937719639,39.44,77607.08,211.5,0.06155,4e-05,8.4415]
[1776937724674,39.45,77608.43,211.5,0.06162,4e-05,8.44962]
[1776937729710,39.45,77613.6,211.5,0.06187,4e-05,8.47625]
[1776937734750,39.45,77631.09,211.5,0.06266,4e-05,8.56288]
[1776937739784,39.45,77641.94,211.5,0.06315,5e-05,8.61655]
[1776937745499,39.45,77651.22,211.5,0.06358,5e-05,8.66225]
[1776937751660,39.45,77669.16,211.5,0.06439,5e-05,8.75068]
[1776937751869,39.45,77672.45,211.5,0.06454,5e-05,8.7669]
[1776937756903,39.45,77668.66,211.5,0.06438,5e-05,8.7495]
[1776937761940,39.46,77659.12,211.5,0.06396,5e-05,8.70384]
[1776937767119,39.46,77655.98,211.5,0.06383,5e-05,8.68979]
[1776937771228,39.46,77655.62,211.5,0.06383,5e-05,8.68952]
[1776937773377,39.47,77633.85,211.5,0.06283,5e-05,8.58007]
[1776937774435,39.47,77633.85,211.5,0.06283,5e-05,8.58007]
[1776937776520,39.47,77634.92,211.5,0.06289,5e-05,8.5863]
[1776937781839,39.47,77642.15,211.5,0.06325,5e-05,8.62532]
[1776937787118,39.48,77654.94,211.5,0.06384,5e-05,8.69015]
[1776937792153,39.48,77649.89,211.5,0.06363,5e-05,8.66693]
[1776937797188,39.48,77643.93,211.5,0.06338,5e-05,8.63936]
[1776937802223,39.49,77642.63,211.5,0.06334,5e-05,8.63495]
[1776937807258,39.49,77635.08,211.5,0.06301,5e-05,8.59994]
[1776937812293,39.5,77633.78,211.5,0.06298,5e-05,8.59617]
[1776937817328,39.5,77627.98,211.5,0.06274,4e-05,8.57001]
[1776937822363,39.51,77627.22,211.5,0.06273,4e-05,8.56866]
[1776937827397,39.51,77615.29,211.5,0.06222,4e-05,8.51293]
[1776937832433,39.52,77620.21,211.5,0.06244,4e-05,8.53627]
[1776937837470,39.52,77619.92,211.5,0.06245,4e-05,8.5376]
[1776937841595,39.52,77616.62,211.5,0.06232,4e-05,8.5232]
[1776937842505,39.53,77614.33,211.5,0.06223,4e-05,8.51276]
[1776937847540,39.53,77619.32,211.5,0.06246,4e-05,8.53779]
[1776937852574,39.53,77619.55,211.5,0.06247,4e-05,8.53956]
[1776937857610,39.53,77621.39,211.5,0.06256,4e-05,8.54922]
[1776937860725,39.53,77624.8,211.5,0.06272,4e-05,8.56624]
[1776937860732,39.53,77624.8,211.5,0.06272,4e-05,8.56624]
[1776937861640,39.53,77624.85,211.5,0.06272,4e-05,8.56609]
[1776937867372,39.53,77621.02,211.5,0.06253,4e-05,8.54588]
[1776937872717,39.52,77614.74,211.5,0.06223,4e-05,8.51306]
[1776937877752,39.52,77612.61,211.5,0.06212,4e-05,8.50128]
[1776937880966,39.52,77611.27,211.5,0.06206,4e-05,8.49423]
[1776937882603,39.52,77612.65,211.5,0.06212,4e-05,8.5007]
[1776937886178,39.52,77619.79,211.5,0.06242,4e-05,8.53433]
[1776937886661,39.52,77620.1,211.5,0.06243,4e-05,8.53521]
[1776937891850,39.52,77630.52,211.5,0.06288,5e-05,8.58332]
[1776937896885,39.52,77628.28,211.5,0.06279,4e-05,8.57293]
[1776937901921,39.52,77625.49,211.5,0.06267,4e-05,8.55997]
[1776937906956,39.52,77624.54,211.5,0.06263,4e-05,8.55612]
[1776937911991,39.52,77623.73,211.5,0.0626,4e-05,8.55298]
[1776937914484,39.52,77623.97,211.5,0.06262,4e-05,8.55432]
[1776937914583,39.52,77624.24,211.5,0.06263,4e-05,8.55598]
[1776937915821,39.52,77625.73,211.5,0.0627,4e-05,8.56327]
[1776937916019,39.52,77625.88,211.5,0.0627,4e-05,8.56366]
[1776937921053,39.52,77623.14,211.5,0.06259,4e-05,8.55106]
[1776937924394,39.52,77623.24,211.5,0.06259,4e-05,8.55187]
[1776937924658,39.52,77626.58,211.5,0.06275,4e-05,8.56848]
[1776937925476,39.52,77626.58,211.5,0.06275,4e-05,8.56848]
[1776937925552,39.53,77644.98,211.5,0.06358,5e-05,8.65921]
[1776937931123,39.52,77660.29,211.5,0.06427,5e-05,8.73419]
[1776937936160,39.52,77659.21,211.5,0.06422,5e-05,8.72813]
[1776937940958,39.52,77659.57,211.5,0.06423,5e-05,8.72933]
[1776937941195,39.52,77659.54,211.5,0.06423,5e-05,8.72904]
[1776937946230,39.52,77658.74,211.5,0.0642,5e-05,8.72657]
[1776937951760,39.53,77659.3,211.5,0.06424,5e-05,8.73051]
[1776937952748,39.53,77655.21,211.5,0.06404,5e-05,8.70766]
[1776937958329,39.53,77651.91,211.5,0.0639,5e-05,8.69285]
[1776937963365,39.53,77650.72,211.5,0.06386,5e-05,8.68858]
[1776937968401,39.54,77651.43,211.5,0.06391,5e-05,8.69394]
[1776937973436,39.54,77651.32,211.5,0.06392,5e-05,8.69486]
[1776937978625,39.54,77659.3,211.5,0.0643,5e-05,8.73526]
[1776937980503,39.54,77659.48,211.5,0.06431,5e-05,8.73659]
[1776937986527,39.55,77670.7,211.5,0.06483,5e-05,8.79335]
[1776937991562,39.55,77671.14,211.5,0.06486,5e-05,8.7962]
[1776937996597,39.55,77665.22,211.5,0.0646,5e-05,8.76761]
[1776938002276,39.55,77659.3,211.5,0.06433,5e-05,8.73892]
[1776938007674,39.55,77659.79,211.5,0.06437,5e-05,8.74311]
[1776938012709,39.56,77661.22,211.5,0.06442,5e-05,8.74776]
[1776938017744,39.56,77654.96,211.5,0.06415,5e-05,8.71787]
[1776938022775,39.56,77654.84,211.5,0.06415,5e-05,8.71828]
[1776938027814,39.56,77655.53,211.5,0.06419,5e-05,8.72316]
[1776938032849,39.56,77656.25,211.5,0.06424,5e-05,8.72789]
[1776938037884,39.57,77655.25,211.5,0.0642,5e-05,8.72408]
[1776938042485,39.57,77655.21,211.5,0.06421,5e-05,8.72457]
[1776938042499,39.57,77655.21,211.5,0.06421,5e-05,8.72457]
[1776938042548,39.57,77653.76,211.5,0.06415,5e-05,8.71787]
[1776938044533,39.57,77650.29,211.5,0.06399,5e-05,8.70076]
[1776938046566,39.57,77648.62,211.5,0.06391,5e-05,8.69206]
[1776938047236,39.57,77646.77,211.5,0.06382,5e-05,8.68252]
[1776938048086,39.57,77646.4,211.5,0.0638,5e-05,8.68069]
[1776938050364,39.57,77643.4,211.5,0.06366,5e-05,8.66552]
[1776938051930,39.56,77641.94,211.5,0.06359,5e-05,8.65779]
[1776938058025,39.56,77643.84,211.5,0.06367,5e-05,8.66603]
[1776938063422,39.56,77642.73,211.5,0.06361,5e-05,8.65984]
[1776938063523,39.56,77642.73,211.5,0.06361,5e-05,8.65949]
[1776938071707,39.56,77641.87,211.5,0.06358,5e-05,8.65625]
[1776938071716,39.56,77641.87,211.5,0.06358,5e-05,8.65625]
[1776938072921,39.57,77641.87,211.5,0.06357,5e-05,8.65476]
[1776938075854,39.57,77641.87,211.5,0.06357,5e-05,8.65476]
[1776938075862,39.57,77641.87,211.5,0.06357,5e-05,8.65476]
[1776938075875,39.57,77641.87,211.5,0.06358,5e-05,8.65575]
[1776938081187,39.57,77641.22,211.5,0.06354,5e-05,8.65167]
[1776938086222,39.56,77641.56,211.5,0.06355,5e-05,8.65244]
[1776938088263,39.56,77641.31,211.5,0.06354,5e-05,8.65103]
[1776938088361,39.56,77641.48,211.5,0.06354,5e-05,8.65169]
[1776938091865,39.56,77640.91,211.5,0.06351,5e-05,8.64763]
[1776938092827,39.56,77640.77,211.5,0.06349,5e-05,8.64632]
[1776938098610,39.55,77641.67,211.5,0.0635,5e-05,8.64701]
[1776938101649,39.55,77641.26,211.5,0.06346,5e-05,8.64312]
[1776938107369,39.54,77641.57,211.5,0.06344,5e-05,8.6403]
[1776938113410,39.53,77641.7,211.5,0.06341,5e-05,8.63724]
[1776938115163,39.53,77652.36,211.5,0.06389,5e-05,8.68911]
[1776938115425,39.53,77661.05,211.5,0.06428,5e-05,8.73141]
[1776938118975,39.53,77668.27,211.5,0.0646,5e-05,8.76626]
[1776938123411,39.53,77670.13,211.5,0.06467,5e-05,8.77407]
[1776938123681,39.53,77669.31,211.5,0.06463,5e-05,8.76929]
[1776938127980,39.52,77673.92,211.5,0.06482,5e-05,8.78979]
[1776938128632,39.52,77673.92,211.5,0.06482,5e-05,8.78979]
[1776938132082,39.51,77665.64,211.5,0.06438,5e-05,8.74137]
[1776938132110,39.51,77665.64,211.5,0.06438,5e-05,8.74137]
[1776938132341,39.51,77665.64,211.5,0.06438,5e-05,8.74137]
[1776938133544,39.51,77654.81,211.5,0.06387,5e-05,8.68712]
[1776938135135,39.51,77639.17,211.5,0.06316,5e-05,8.60952]
[1776938135798,39.51,77639.17,211.5,0.06316,5e-05,8.60952]
[1776938141154,39.5,77640.41,211.5,0.06318,5e-05,8.61191]
[1776938147654,39.5,77641.74,211.5,0.06321,5e-05,8.61524]
[1776938150144,39.5,77649.8,211.5,0.06356,5e-05,8.6532]
[1776938151131,39.49,77648.32,211.5,0.06349,5e-05,8.6453]
[1776938156710,39.49,77648.18,211.5,0.06345,5e-05,8.64163]
[1776938161755,39.48,77644.86,211.5,0.06327,5e-05,8.62174]
[1776938166790,39.48,77644.72,211.5,0.06323,5e-05,8.61825]
[1776938171825,39.47,77644.45,211.5,0.0632,5e-05,8.61415]
[1776938176862,39.47,77642.8,211.5,0.0631,5e-05,8.6034]
[1776938176959,39.47,77642.8,211.5,0.0631,5e-05,8.6034]
[1776938181906,39.46,77651.72,211.5,0.06348,5e-05,8.64515]
[1776938183625,39.46,77656.91,211.5,0.06371,5e-05,8.66957]
[1776938188948,39.45,77651.18,211.5,0.06341,5e-05,8.63777]
[1776938193982,39.45,77644.55,211.5,0.06306,5e-05,8.599]
[1776938199018,39.44,77645.39,211.5,0.06308,5e-05,8.60051]
[1776938199981,39.44,77645.39,211.5,0.06308,5e-05,8.60051]
[1776938206067,39.44,77646.78,211.5,0.0631,5e-05,8.60361]
[1776938210314,39.43,77647.35,211.5,0.06311,5e-05,8.60479]
[1776938216137,39.42,77653.09,211.5,0.06334,5e-05,8.62899]
[1776938221811,39.42,77653.68,211.5,0.06334,5e-05,8.62954]
[1776938221825,39.42,77653.68,211.5,0.06334,5e-05,8.62954]
[1776938221837,39.42,77653.68,211.5,0.06334,5e-05,8.62954]
[1776938222995,39.42,77653.98,211.5,0.06334,5e-05,8.62985]
[1776938228221,39.41,77653.88,211.5,0.06331,5e-05,8.6259]
[1776938234263,39.4,77653.94,211.5,0.06328,5e-05,8.62274]
[1776938237068,39.4,77653.88,211.5,0.06326,5e-05,8.62131]
[1776938237804,39.4,77653.88,211.5,0.06326,5e-05,8.62131]
[1776938238775,39.4,77653.52,211.5,0.06324,5e-05,8.6184]
[1776938239741,39.4,77653.52,211.5,0.06323,5e-05,8.61784]
[1776938240463,39.4,77653.52,211.5,0.06323,5e-05,8.61727]
[1776938246026,39.39,77653.37,211.5,0.0632,5e-05,8.61485]
[1776938254404,39.38,77653.83,211.5,0.06314,5e-05,8.60754]
[1776938259439,39.38,77654.01,211.5,0.06313,5e-05,8.6057]
[1776938264473,39.37,77653.41,211.5,0.06307,5e-05,8.60005]
[1776938269852,39.37,77653.09,211.5,0.06304,5e-05,8.59636]
[1776938272445,39.37,77652.98,211.5,0.06302,5e-05,8.59477]
[1776938277564,39.36,77652.92,211.5,0.06299,5e-05,8.59082]
[1776938280322,39.36,77653.94,211.5,0.06302,5e-05,8.59481]
[1776938280856,39.36,77653.94,211.5,0.06302,5e-05,8.59481]
[1776938284812,39.36,77654.3,211.5,0.06303,5e-05,8.59554]
[1776938288932,39.35,77659.77,211.5,0.06325,5e-05,8.61937]
[1776938288990,39.35,77664.13,211.5,0.06344,5e-05,8.63981]
[1776938294770,39.35,77671.92,211.5,0.06379,5e-05,8.67763]
[1776938297128,39.35,77672.36,211.5,0.0638,5e-05,8.67943]
[1776938297706,39.35,77670.58,211.5,0.06372,5e-05,8.67026]
[1776938300122,39.34,77666.29,211.5,0.06351,5e-05,8.64781]
[1776938300970,39.34,77666.29,211.5,0.06351,5e-05,8.64781]
[1776938301056,39.34,77666.29,211.5,0.06351,5e-05,8.64781]
[1776938306769,39.33,77655.42,211.5,0.06298,5e-05,8.58997]
[1776938311532,39.33,77653.76,211.5,0.06288,5e-05,8.57997]
[1776938311623,39.33,77653.76,211.5,0.06288,5e-05,8.57997]
[1776938316839,39.33,77651.61,211.5,0.06274,5e-05,8.56324]
[1776938321874,39.32,77650.59,211.5,0.06267,5e-05,8.55612]
[1776938322108,39.32,77650.59,211.5,0.06267,5e-05,8.55612]
[1776938327916,39.32,77650.18,211.5,0.06263,5e-05,8.55158]
[1776938329777,39.32,77649.79,211.5,0.06261,5e-05,8.54924]
[1776938334968,39.31,77650.82,211.5,0.06263,5e-05,8.55179]
[1776938340017,39.31,77653.18,211.5,0.06272,5e-05,8.56118]
[1776938341340,39.31,77646.78,211.5,0.06242,5e-05,8.52931]
[1776938347066,39.3,77645.25,211.5,0.06234,4e-05,8.51962]
[1776938352101,39.3,77650.12,211.5,0.06254,5e-05,8.54158]
[1776938357137,39.29,77656.39,211.5,0.0628,5e-05,8.57043]
[1776938362172,39.29,77656.47,211.5,0.06278,5e-05,8.5687]
[1776938367207,39.29,77657.08,211.5,0.06279,5e-05,8.56959]
[1776938372459,39.28,77657.34,211.5,0.06277,5e-05,8.56573]
[1776938372741,39.28,77657.34,211.5,0.06277,5e-05,8.56573]
[1776938373617,39.28,77659.01,211.5,0.06283,5e-05,8.57312]
[1776938379390,39.28,77663.83,211.5,0.06303,5e-05,8.59466]
[1776938379545,39.28,77664.53,211.5,0.06306,5e-05,8.59766]
[1776938381391,39.28,77669.69,211.5,0.06329,5e-05,8.62313]
[1776938382100,39.28,77669.69,211.5,0.06329,5e-05,8.62313]
[1776938381492,39.28,77671.96,211.5,0.0634,5e-05,8.63431]
[1776938382312,39.28,77672.16,211.5,0.0634,5e-05,8.63479]
[1776938388069,39.28,77674.59,211.5,0.06351,5e-05,8.64656]
[1776938388091,39.27,77675.48,211.5,0.06355,5e-05,8.65082]
[1776938388406,39.27,77675.48,211.5,0.06355,5e-05,8.65082]
[1776938388507,39.27,77674.94,211.5,0.06352,5e-05,8.64815]
[1776938389772,39.27,77674.94,211.5,0.06352,5e-05,8.64815]
[1776938389874,39.27,77674.34,211.5,0.0635,5e-05,8.64511]
[1776938395403,39.27,77672.47,211.5,0.06339,5e-05,8.6333]
[1776938397568,39.27,77671.62,211.5,0.06334,5e-05,8.62862]
[1776938400180,39.27,77671.71,211.5,0.06334,5e-05,8.62813]
[1776938400207,39.27,77672.0,211.5,0.06335,5e-05,8.6291]
[1776938400858,39.27,77672.0,211.5,0.06335,5e-05,8.6291]
[1776938400915,39.27,77672.0,211.5,0.06335,5e-05,8.6291]
[1776938402464,39.26,77647.42,211.5,0.06222,4e-05,8.5068]
[1776938406598,39.26,77656.69,211.5,0.06263,5e-05,8.55147]
[1776938407981,39.26,77656.33,211.5,0.06261,5e-05,8.54936]
[1776938414548,39.26,77652.96,211.5,0.06244,5e-05,8.53026]
[1776938419583,39.25,77652.39,211.5,0.0624,5e-05,8.52594]
[1776938423724,39.25,77651.44,211.5,0.06235,5e-05,8.5204]
[1776938423724,39.25,77651.44,211.5,0.06235,5e-05,8.5204]
[1776938423781,39.25,77651.44,211.5,0.06235,5e-05,8.5204]
[1776938428103,39.25,77654.55,211.5,0.06247,5e-05,8.53446]
[1776938428131,39.25,77655.01,211.5,0.06249,5e-05,8.53608]
[1776938430069,39.25,77661.82,211.5,0.0628,5e-05,8.5696]
[1776938430090,39.25,77670.17,211.5,0.06318,5e-05,8.61089]
[1776938430948,39.25,77670.17,211.5,0.06318,5e-05,8.61089]
[1776938431037,39.25,77671.34,211.5,0.0632,5e-05,8.61275]
[1776938435887,39.25,77673.01,211.5,0.06328,5e-05,8.62101]
[1776938435899,39.25,77673.01,211.5,0.06328,5e-05,8.62101]
[1776938435985,39.25,77673.15,211.5,0.06329,5e-05,8.62169]
[1776938436554,39.25,77673.15,211.5,0.06329,5e-05,8.62169]
[1776938436901,39.25,77673.15,211.5,0.06329,5e-05,8.62169]
[1776938446774,39.24,77674.2,211.5,0.06329,5e-05,8.62249]
[1776938451809,39.24,77676.77,211.5,0.06339,5e-05,8.63296]
[1776938456844,39.23,77675.77,211.5,0.06332,5e-05,8.62576]
[1776938462179,39.23,77672.8,211.5,0.06317,5e-05,8.60935]
[1776938462182,39.23,77672.8,211.5,0.06317,5e-05,8.60935]
[1776938462193,39.23,77672.8,211.5,0.06317,5e-05,8.60935]
[1776938467921,39.22,77665.28,211.5,0.0628,5e-05,8.56958]
[1776938472315,39.22,77664.6,211.5,0.06276,5e-05,8.5645]
[1776938477991,39.22,77664.81,211.5,0.06275,5e-05,8.56349]
[1776938478264,39.22,77664.81,211.5,0.06275,5e-05,8.56349]
[1776938484034,39.21,77670.3,211.5,0.06298,5e-05,8.58846]
[1776938484926,39.21,77670.3,211.5,0.06298,5e-05,8.58846]
[1776938484955,39.21,77670.3,211.5,0.06298,5e-05,8.58846]
[1776938485029,39.21,77670.3,211.5,0.06298,5e-05,8.58846]
[1776938485041,39.21,77673.74,211.5,0.06313,5e-05,8.60509]
[1776938488138,39.21,77683.08,211.5,0.06356,5e-05,8.65138]
[1776938488235,39.21,77687.66,211.5,0.06377,5e-05,8.67409]
[1776938493690,39.21,77687.87,211.5,0.06373,5e-05,8.66921]
[1776938497832,39.2,77679.28,211.5,0.06332,5e-05,8.62478]
[1776938499905,39.2,77678.16,211.5,0.06326,5e-05,8.61846]
[1776938505182,39.2,77680.11,211.5,0.06333,5e-05,8.62587]
[1776938510217,39.19,77678.25,211.5,0.06323,5e-05,8.61478]
[1776938515252,39.19,77670.11,211.5,0.06284,5e-05,8.57295]
[1776938520287,39.19,77666.65,211.5,0.06267,5e-05,8.55444]
[1776938525885,39.19,77665.85,211.5,0.06262,5e-05,8.54944]
[1776938531364,39.18,77680.46,211.5,0.06326,5e-05,8.61926]
[1776938536399,39.18,77683.34,211.5,0.06338,5e-05,8.63172]
[1776938539722,39.18,77685.15,211.5,0.06345,5e-05,8.63993]
[1776938539796,39.18,77687.17,211.5,0.06354,5e-05,8.64956]
[1776938542352,39.18,77688.84,211.5,0.06362,5e-05,8.65794]
[1776938542441,39.18,77687.13,211.5,0.06354,5e-05,8.64949]
[1776938547357,39.17,77686.08,211.5,0.06348,5e-05,8.64312]
[1776938547761,39.17,77687.48,211.5,0.06354,5e-05,8.6493]
[1776938551923,39.17,77689.78,211.5,0.06365,5e-05,8.6609]
[1776938554829,39.17,77701.95,211.5,0.06419,5e-05,8.71808]
[1776938560567,39.17,77704.43,211.5,0.0643,5e-05,8.7302]
[1776938564331,39.17,77704.22,211.5,0.06429,5e-05,8.72909]
[1776938564595,39.17,77704.1,211.5,0.06428,5e-05,8.72845]
[1776938566912,39.17,77704.3,211.5,0.0643,5e-05,8.73041]
[1776938570802,39.18,77719.5,211.5,0.06502,5e-05,8.8077]
[1776938577686,39.18,77724.41,211.5,0.06527,5e-05,8.8349]
[1776938582721,39.18,77722.84,211.5,0.06521,5e-05,8.82836]
[1776938587756,39.19,77723.47,211.5,0.06525,5e-05,8.83288]
[1776938592792,39.19,77732.91,211.5,0.06571,5e-05,8.88142]
[1776938597825,39.19,77729.98,211.5,0.06558,5e-05,8.86758]
[1776938602030,39.19,77731.48,211.5,0.06565,5e-05,8.87569]
[1776938607896,39.19,77735.62,211.5,0.06586,5e-05,8.89775]
[1776938612931,39.19,77735.38,211.5,0.06583,5e-05,8.89362]
[1776938618973,39.2,77734.8,211.5,0.06581,5e-05,8.89151]
[1776938624008,39.2,77734.43,211.5,0.0658,5e-05,8.89029]
[1776938629042,39.2,77722.72,211.5,0.06526,5e-05,8.83217]
[1776938634079,39.2,77721.44,211.5,0.06521,5e-05,8.82692]
[1776938638992,39.2,77715.03,211.5,0.06492,5e-05,8.79577]
[1776938639117,39.2,77707.68,211.5,0.06458,5e-05,8.75928]
[1776938639981,39.2,77707.68,211.5,0.06458,5e-05,8.75928]
[1776938640124,39.2,77696.34,211.5,0.06405,5e-05,8.70252]
[1776938641482,39.2,77694.94,211.5,0.06398,5e-05,8.69496]
[1776938643744,39.2,77695.56,211.5,0.064,5e-05,8.69658]
[1776938644153,39.2,77695.54,211.5,0.064,5e-05,8.69645]
[1776938649187,39.2,77699.8,211.5,0.06419,5e-05,8.71755]
[1776938651092,39.2,77700.01,211.5,0.0642,5e-05,8.7186]
[1776938653524,39.2,77700.58,211.5,0.06423,5e-05,8.72129]
[1776938654223,39.2,77700.67,211.5,0.06424,5e-05,8.7222]
[1776938659258,39.2,77706.49,211.5,0.06453,5e-05,8.75347]
[1776938664293,39.21,77701.39,211.5,0.06431,5e-05,8.73028]
[1776938665446,39.21,77701.39,211.5,0.06431,5e-05,8.73028]
[1776938665458,39.21,77702.57,211.5,0.06437,5e-05,8.73664]
[1776938666307,39.21,77705.6,211.5,0.06451,5e-05,8.75172]
[1776938671347,39.21,77708.94,211.5,0.06464,5e-05,8.76454]
[1776938675788,39.21,77706.73,211.5,0.06453,5e-05,8.7532]
[1776938676382,39.21,77706.59,211.5,0.06453,5e-05,8.75294]
[1776938676703,39.21,77706.59,211.5,0.06453,5e-05,8.75294]
[1776938677389,39.21,77700.72,211.5,0.06426,5e-05,8.7236]
[1776938680180,39.21,77694.67,211.5,0.06398,5e-05,8.6935]
[1776938680838,39.21,77692.28,211.5,0.06387,5e-05,8.68166]
[1776938681417,39.21,77690.61,211.5,0.06379,5e-05,8.67297]
[1776938681666,39.21,77690.61,211.5,0.06379,5e-05,8.67297]
[1776938682406,39.21,77690.61,211.5,0.06379,5e-05,8.67297]
[1776938684689,39.21,77689.1,211.5,0.06371,5e-05,8.66481]
[1776938685445,39.21,77689.07,211.5,0.06371,5e-05,8.66474]
[1776938688068,39.21,77689.09,211.5,0.06372,5e-05,8.66493]
[1776938688240,39.21,77689.09,211.5,0.06372,5e-05,8.66493]
[1776938688245,39.21,77689.09,211.5,0.06372,5e-05,8.66493]
[1776938688466,39.21,77674.97,211.5,0.06307,5e-05,8.59516]
[1776938690264,39.21,77670.56,211.5,0.06287,5e-05,8.57312]
[1776938692332,39.21,77667.96,211.5,0.06275,5e-05,8.56008]
[1776938696752,39.2,77665.58,211.5,0.06263,5e-05,8.54731]
[1776938699436,39.2,77654.03,211.5,0.06211,4e-05,8.49011]
[1776938706816,39.2,77643.74,211.5,0.06164,4e-05,8.43925]
[1776938708311,39.2,77642.95,211.5,0.06161,4e-05,8.43532]
[1776938708332,39.2,77642.95,211.5,0.06161,4e-05,8.43532]
[1776938708349,39.2,77642.95,211.5,0.06161,4e-05,8.43532]
[1776938710223,39.2,77636.49,211.5,0.06132,4e-05,8.40366]
[1776938710946,39.2,77627.46,211.5,0.06091,4e-05,8.35965]
[1776938711037,39.2,77627.46,211.5,0.06091,4e-05,8.35965]
[1776938711101,39.2,77627.46,211.5,0.06091,4e-05,8.35965]
[1776938711404,39.2,77627.46,211.5,0.06091,4e-05,8.35965]
[1776938711287,39.2,77624.68,211.5,0.06079,4e-05,8.34619]
[1776938711713,39.2,77624.68,211.5,0.06079,4e-05,8.34619]
[1776938711732,39.2,77624.68,211.5,0.06079,4e-05,8.34619]
[1776938712461,39.2,77530.75,211.5,0.05674,4e-05,7.89694]
[1776938712895,39.2,77530.75,211.5,0.05674,4e-05,7.89694]
[1776938713405,39.2,77530.75,211.5,0.05674,4e-05,7.89694]
[1776938713393,39.2,77360.8,211.5,0.04994,4e-05,7.1217]
[1776938713788,39.2,77360.8,211.5,0.04994,4e-05,7.1217]
[1776938714040,39.2,77323.31,211.5,0.04853,4e-05,6.95731]
[1776938714615,39.2,77323.31,211.5,0.04853,4e-05,6.95731]
[1776938714721,39.2,77323.31,211.5,0.04853,4e-05,6.95731]
[1776938714844,39.2,77323.31,211.5,0.04853,4e-05,6.95731]
[1776938715049,39.2,77323.31,211.5,0.04853,4e-05,6.95731]
[1776938715254,39.2,77320.59,211.5,0.04843,4e-05,6.94547]
[1776938715596,39.2,77320.59,211.5,0.04843,4e-05,6.94547]
[1776938715950,39.2,77320.59,211.5,0.04843,4e-05,6.94547]
[1776938716268,39.24,77331.78,211.5,0.04903,4e-05,7.01481]
[1776938717053,39.24,77331.78,211.5,0.04903,4e-05,7.01481]
[1776938717164,39.24,77331.78,211.5,0.04903,4e-05,7.01481]
[1776938717316,39.24,77331.78,211.5,0.04903,4e-05,7.01481]
[1776938717941,39.28,77333.0,211.5,0.04923,4e-05,7.03789]
[1776938718585,39.28,77342.34,211.5,0.04958,4e-05,7.07884]
[1776938718699,39.28,77342.34,211.5,0.04958,4e-05,7.07884]
[1776938718770,39.28,77345.52,211.5,0.04971,4e-05,7.09361]
[1776938719826,39.28,77345.52,211.5,0.04971,4e-05,7.09361]
[1776938720526,39.28,77345.52,211.5,0.04971,4e-05,7.09361]
[1776938719891,39.28,77345.37,211.5,0.04971,4e-05,7.09325]
[1776938721084,39.28,77345.37,211.5,0.04971,4e-05,7.09325]
[1776938721280,39.28,77345.37,211.5,0.04971,4e-05,7.09325]
[1776938721401,39.28,77345.37,211.5,0.04971,4e-05,7.09325]
[1776938721527,39.28,77345.37,211.5,0.04971,4e-05,7.09325]
[1776938721767,39.28,77344.28,211.5,0.04968,4e-05,7.08954]
[1776938721914,39.28,77342.27,211.5,0.0496,4e-05,7.08071]
[1776938723423,39.28,77342.27,211.5,0.0496,4e-05,7.08071]
[1776938723468,39.28,77331.1,211.5,0.04918,4e-05,7.03208]
[1776938723823,39.28,77331.1,211.5,0.04918,4e-05,7.03208]
[1776938724072,39.28,77331.1,211.5,0.04918,4e-05,7.03208]
[1776938724198,39.28,77270.77,211.5,0.04696,4e-05,6.77134]
[1776938724765,39.28,77270.77,211.5,0.04696,4e-05,6.77134]
[1776938724820,39.28,77270.77,211.5,0.04696,4e-05,6.77134]
[1776938724871,39.28,77270.77,211.5,0.04696,4e-05,6.77134]
[1776938725517,39.31,77246.66,211.5,0.0462,4e-05,6.68104]
[1776938727857,39.33,77249.95,211.5,0.04641,4e-05,6.70549]
[1776938728548,39.33,77249.95,211.5,0.04641,4e-05,6.70549]
[1776938727868,39.33,77273.23,211.5,0.04725,4e-05,6.80464]
[1776938729472,39.33,77273.23,211.5,0.04725,4e-05,6.80464]
[1776938729525,39.37,77329.01,211.5,0.0495,4e-05,7.06821]
[1776938730439,39.38,77357.98,211.5,0.05061,4e-05,7.19665]
[1776938731102,39.38,77357.98,211.5,0.05061,4e-05,7.19665]
[1776938732531,39.38,77360.45,211.5,0.05069,4e-05,7.20505]
[1776938732553,39.38,77359.74,211.5,0.05067,4e-05,7.20257]
[1776938734873,39.38,77374.43,211.5,0.05123,4e-05,7.26822]
[1776938736890,39.38,77401.24,211.5,0.05228,4e-05,7.38835]
[1776938738084,39.38,77401.24,211.5,0.05228,4e-05,7.38835]
[1776938743138,39.38,77404.47,211.5,0.05242,4e-05,7.40423]
[1776938748985,39.39,77419.27,211.5,0.05302,4e-05,7.47344]
[1776938754020,39.39,77408.56,211.5,0.05261,4e-05,7.42628]
[1776938756564,39.39,77403.14,211.5,0.0524,4e-05,7.40217]
[1776938762165,39.39,77401.22,211.5,0.05234,4e-05,7.39574]
[1776938762629,39.4,77403.03,211.5,0.05242,4e-05,7.4043]
[1776938763627,39.4,77415.56,211.5,0.05292,4e-05,7.46126]
[1776938764848,39.4,77419.7,211.5,0.05308,4e-05,7.48031]
[1776938765672,39.4,77417.96,211.5,0.05302,4e-05,7.4727]
[1776938766781,39.4,77422.19,211.5,0.05319,4e-05,7.49215]
[1776938767111,39.4,77424.73,211.5,0.05329,4e-05,7.50393]
[1776938768614,39.4,77425.69,211.5,0.05334,4e-05,7.50899]
[1776938768754,39.4,77425.69,211.5,0.05334,4e-05,7.50899]
[1776938769125,39.4,77426.59,211.5,0.05338,4e-05,7.51377]
[1776938772794,39.4,77432.51,211.5,0.05362,4e-05,7.54123]
[1776938773153,39.4,77434.07,211.5,0.05368,4e-05,7.5485]
[1776938774944,39.4,77436.98,211.5,0.05381,4e-05,7.56239]
[1776938775606,39.4,77434.98,211.5,0.05373,4e-05,7.55387]
[1776938775743,39.4,77434.98,211.5,0.05373,4e-05,7.55387]
[1776938775872,39.4,77434.98,211.5,0.05373,4e-05,7.55387]
[1776938776563,39.41,77426.04,211.5,0.05337,4e-05,7.51333]
[1776938776640,39.41,77426.04,211.5,0.05337,4e-05,7.51333]
[1776938777449,39.41,77426.04,211.5,0.05337,4e-05,7.51333]
[1776938777548,39.41,77425.88,211.5,0.05337,4e-05,7.51328]
[1776938779517,39.41,77425.14,211.5,0.05335,4e-05,7.51012]
[1776938780202,39.41,77442.28,211.5,0.05404,4e-05,7.58905]
[1776938781102,39.41,77442.28,211.5,0.05404,4e-05,7.58905]
[1776938781209,39.41,77445.47,211.5,0.05417,4e-05,7.6042]
[1776938782217,39.41,77445.47,211.5,0.05417,4e-05,7.6042]
[1776938782318,39.41,77449.05,211.5,0.05432,4e-05,7.62065]
[1776938782991,39.41,77449.05,211.5,0.05432,4e-05,7.62065]
[1776938782994,39.41,77449.05,211.5,0.05432,4e-05,7.62065]
[1776938783079,39.41,77449.05,211.5,0.05432,4e-05,7.62065]
[1776938784135,39.41,77459.27,211.5,0.05474,4e-05,7.66808]
[1776938784247,39.41,77459.27,211.5,0.05474,4e-05,7.66808]
[1776938784868,39.41,77458.48,211.5,0.05471,4e-05,7.66488]
[1776938785389,39.41,77458.48,211.5,0.05471,4e-05,7.66488]
[1776938786835,39.41,77459.94,211.5,0.05478,4e-05,7.67249]
[1776938787096,39.41,77459.94,211.5,0.05478,4e-05,7.67249]
[1776938787277,39.41,77440.87,211.5,0.05401,4e-05,7.58548]
[1776938788009,39.41,77440.87,211.5,0.05401,4e-05,7.58548]
[1776938788223,39.41,77440.87,211.5,0.05401,4e-05,7.58548]
[1776938788271,39.41,77417.3,211.5,0.05307,4e-05,7.47835]
[1776938788717,39.41,77417.3,211.5,0.05307,4e-05,7.47835]
[1776938789229,39.41,77417.3,211.5,0.05307,4e-05,7.47835]
[1776938789267,39.41,77420.49,211.5,0.05319,4e-05,7.49248]
[1776938790598,39.41,77435.96,211.5,0.05381,4e-05,7.56307]
[1776938791465,39.41,77435.96,211.5,0.05381,4e-05,7.56307]
[1776938791614,39.41,77439.24,211.5,0.05392,4e-05,7.57487]
[1776938793295,39.41,77419.44,211.5,0.05313,4e-05,7.48392]
[1776938795311,39.41,77394.55,211.5,0.05214,4e-05,7.37102]
[1776938796319,39.41,77376.44,211.5,0.05143,4e-05,7.28982]
[1776938796633,39.41,77376.44,211.5,0.05143,4e-05,7.28982]
[1776938797195,39.41,77376.44,211.5,0.05143,4e-05,7.28982]
[1776938797326,39.41,77360.91,211.5,0.05083,4e-05,7.22074]
[1776938798057,39.41,77360.91,211.5,0.05083,4e-05,7.22074]
[1776938799435,39.41,77364.34,211.5,0.05097,4e-05,7.23604]
[1776938799534,39.41,77364.34,211.5,0.05097,4e-05,7.23604]
[1776938799562,39.41,77364.34,211.5,0.05097,4e-05,7.23604]
[1776938799573,39.41,77379.39,211.5,0.05155,4e-05,7.3031]
[1776938805216,39.42,77382.05,211.5,0.05167,4e-05,7.31755]
[1776938810464,39.42,77380.32,211.5,0.05163,4e-05,7.31239]
[1776938810495,39.42,77395.96,211.5,0.05224,4e-05,7.383]
[1776938811427,39.42,77410.26,211.5,0.05281,4e-05,7.44785]
[1776938812485,39.42,77410.26,211.5,0.05281,4e-05,7.44785]
[1776938813119,39.42,77409.64,211.5,0.05279,4e-05,7.44535]
[1776938818477,39.43,77405.39,211.5,0.05264,4e-05,7.42804]
[1776938823148,39.43,77408.25,211.5,0.05276,4e-05,7.44218]
[1776938824832,39.43,77407.8,211.5,0.05275,4e-05,7.4407]
[1776938828432,39.43,77407.61,211.5,0.05275,4e-05,7.44067]
[1776938828569,39.43,77407.61,211.5,0.05275,4e-05,7.44067]
[1776938828901,39.43,77421.34,211.5,0.05329,4e-05,7.50307]
[1776938829554,39.43,77428.19,211.5,0.05357,4e-05,7.53436]
[1776938830988,39.44,77431.51,211.5,0.05371,4e-05,7.55005]
[1776938833158,39.44,77441.28,211.5,0.05411,4e-05,7.59574]
[1776938833239,39.44,77441.28,211.5,0.05411,4e-05,7.59574]
[1776938834369,39.44,77451.85,211.5,0.05454,4e-05,7.64463]
[1776938838530,39.44,77459.23,211.5,0.05485,4e-05,7.68]
[1776938840279,39.44,77464.92,211.5,0.05509,4e-05,7.7069]
[1776938840283,39.44,77464.92,211.5,0.05509,4e-05,7.7069]
[1776938843599,39.44,77470.4,211.5,0.05532,4e-05,7.73305]
[1776938844350,39.44,77470.63,211.5,0.05534,4e-05,7.73439]
[1776938849530,39.45,77469.97,211.5,0.05532,4e-05,7.73242]
[1776938849565,39.45,77469.22,211.5,0.05529,4e-05,7.72951]
[1776938849916,39.45,77469.22,211.5,0.05529,4e-05,7.72951]
[1776938853868,39.45,77471.37,211.5,0.05535,4e-05,7.73557]
[1776938856246,39.45,77470.48,211.5,0.05531,4e-05,7.73108]
[1776938860772,39.44,77454.65,211.5,0.05466,4e-05,7.6572]
[1776938861995,39.44,77454.65,211.5,0.05466,4e-05,7.6572]
[1776938862774,39.44,77454.34,211.5,0.05465,4e-05,7.65566]
[1776938863465,39.44,77454.34,211.5,0.05465,4e-05,7.65566]
[1776938872857,39.44,77447.29,211.5,0.05436,4e-05,7.623]
[1776938877892,39.44,77440.45,211.5,0.05408,4e-05,7.59189]
[1776938882932,39.44,77447.67,211.5,0.05438,4e-05,7.62533]
[1776938887968,39.44,77449.42,211.5,0.05445,4e-05,7.63342]
[1776938893003,39.44,77456.81,211.5,0.05475,4e-05,7.66725]
[1776938898073,39.44,77457.95,211.5,0.05479,4e-05,7.67232]
[1776938903110,39.44,77461.6,211.5,0.05494,4e-05,7.68896]
[1776938906704,39.44,77470.96,211.5,0.05532,4e-05,7.73202]
[1776938909014,39.44,77471.01,211.5,0.05532,4e-05,7.7319]
[1776938910821,39.44,77450.66,211.5,0.05449,4e-05,7.63805]
[1776938915824,39.44,77449.26,211.5,0.05441,4e-05,7.62851]
[1776938923940,39.44,77439.49,211.5,0.05403,4e-05,7.58458]
[1776938924385,39.44,77439.49,211.5,0.05403,4e-05,7.58458]
[1776938924391,39.44,77439.49,211.5,0.05403,4e-05,7.58458]
[1776938924478,39.44,77426.93,211.5,0.05352,4e-05,7.52746]
[1776938926423,39.44,77416.53,211.5,0.05311,4e-05,7.47988]
[1776938926558,39.44,77416.53,211.5,0.05311,4e-05,7.47988]
[1776938927476,39.44,77415.22,211.5,0.05305,4e-05,7.47363]
[1776938929314,39.44,77389.07,211.5,0.05202,4e-05,7.35531]
[1776938931723,39.44,77374.74,211.5,0.05146,4e-05,7.29086]
[1776938932272,39.44,77374.74,211.5,0.05146,4e-05,7.29086]
[1776938934459,39.44,77356.88,211.5,0.05077,4e-05,7.21153]
[1776938935655,39.44,77359.1,211.5,0.05086,4e-05,7.22145]
[1776938936316,39.44,77362.56,211.5,0.05099,4e-05,7.23686]
[1776938936355,39.44,77343.1,211.5,0.05025,4e-05,7.15087]
[1776938937536,39.44,77326.92,211.5,0.04964,4e-05,7.08001]
[1776938938787,39.44,77325.13,211.5,0.04957,4e-05,7.07247]
[1776938940027,39.44,77321.25,211.5,0.04943,4e-05,7.05582]
[1776938940342,39.44,77321.25,211.5,0.04943,4e-05,7.05582]
[1776938941906,39.44,77308.67,211.5,0.04896,4e-05,7.00171]
[1776938944267,39.45,77313.28,211.5,0.04914,4e-05,7.02258]
[1776938945297,39.45,77306.66,211.5,0.0489,4e-05,6.99417]
[1776938948516,39.47,77314.04,211.5,0.04925,4e-05,7.03524]
[1776938948518,39.47,77314.04,211.5,0.04925,4e-05,7.03524]
[1776938948529,39.47,77314.04,211.5,0.04925,4e-05,7.03524]
[1776938954247,39.47,77328.11,211.5,0.0498,4e-05,7.09835]
[1776938957390,39.47,77330.68,211.5,0.0499,4e-05,7.1103]
[1776938960188,39.47,77330.75,211.5,0.04991,4e-05,7.11117]
[1776938960230,39.47,77330.75,211.5,0.04991,4e-05,7.11117]
[1776938960610,39.47,77330.75,211.5,0.04991,4e-05,7.11117]
[1776938961100,39.47,77335.61,211.5,0.05009,4e-05,7.13269]
[1776938963552,39.47,77334.38,211.5,0.05005,4e-05,7.12758]
[1776938966617,39.47,77339.29,211.5,0.05024,4e-05,7.14957]
[1776938972606,39.47,77340.26,211.5,0.05026,4e-05,7.15127]
[1776938977642,39.47,77338.08,211.5,0.05018,4e-05,7.14217]
[1776938982677,39.48,77345.41,211.5,0.05046,4e-05,7.1749]
[1776938987721,39.48,77342.58,211.5,0.05036,4e-05,7.16261]
[1776938992748,39.48,77343.23,211.5,0.05039,4e-05,7.16583]
[1776938995769,39.48,77328.03,211.5,0.04981,4e-05,7.09932]
[1776938997121,39.48,77328.43,211.5,0.04983,4e-05,7.10124]
[1776939000663,39.48,77326.83,211.5,0.04977,4e-05,7.09476]
[1776939000669,39.48,77326.83,211.5,0.04977,4e-05,7.09476]
[1776939002818,39.48,77309.64,211.5,0.04913,4e-05,7.0204]
[1776939007853,39.48,77308.95,211.5,0.04912,4e-05,7.01905]
[1776939012903,39.49,77310.43,211.5,0.04919,4e-05,7.02717]
[1776939014916,39.49,77327.96,211.5,0.04986,4e-05,7.10439]
[1776939017937,39.49,77312.64,211.5,0.04929,4e-05,7.03808]
[1776939022971,39.49,77307.26,211.5,0.0491,4e-05,7.01611]
[1776939028009,39.5,77312.44,211.5,0.0493,4e-05,7.0401]
[1776939028938,39.5,77312.44,211.5,0.0493,4e-05,7.0401]
[1776939035058,39.5,77314.81,211.5,0.04939,4e-05,7.04891]
[1776939040093,39.5,77321.31,211.5,0.04964,4e-05,7.07831]
[1776939041132,39.5,77321.31,211.5,0.04964,4e-05,7.07831]
[1776939046135,39.5,77309.33,211.5,0.0492,4e-05,7.0274]
[1776939051710,39.51,77298.34,211.5,0.0488,4e-05,6.98081]
[1776939051716,39.51,77298.34,211.5,0.0488,4e-05,6.98081]
[1776939056816,39.51,77298.4,211.5,0.04882,4e-05,6.98232]
[1776939062248,39.51,77300.86,211.5,0.04893,4e-05,6.99557]
[1776939066204,39.52,77300.04,211.5,0.04891,4e-05,6.99294]
[1776939071311,39.52,77290.54,211.5,0.04857,4e-05,6.95392]
[1776939076346,39.52,77276.69,211.5,0.04808,4e-05,6.8963]
[1776939081381,39.53,77282.78,211.5,0.04832,4e-05,6.92457]
[1776939084491,39.53,77281.44,211.5,0.04828,4e-05,6.91959]
[1776939084534,39.53,77282.31,211.5,0.04832,4e-05,6.92374]
[1776939086239,39.53,77293.01,211.5,0.04872,4e-05,6.9709]
[1776939086417,39.53,77311.28,211.5,0.04941,4e-05,7.05111]
[1776939091452,39.54,77318.45,211.5,0.04969,4e-05,7.08283]
[1776939095448,39.55,77314.24,211.5,0.04955,4e-05,7.06663]
[1776939100515,39.55,77306.47,211.5,0.0493,4e-05,7.03726]
[1776939105550,39.56,77309.73,211.5,0.04946,4e-05,7.05543]
[1776939110585,39.57,77309.43,211.5,0.04948,4e-05,7.05793]
[1776939113936,39.57,77301.72,211.5,0.0492,4e-05,7.02593]
[1776939119649,39.59,77298.24,211.5,0.04912,4e-05,7.01665]
[1776939122670,39.59,77282.93,211.5,0.04858,4e-05,6.95294]
[1776939124510,39.59,77277.21,211.5,0.04838,4e-05,6.92922]
[1776939124526,39.59,77277.21,211.5,0.04838,4e-05,6.92922]
[1776939124934,39.59,77272.29,211.5,0.0482,4e-05,6.90903]
[1776939125236,39.59,77272.29,211.5,0.0482,4e-05,6.90903]
[1776939125693,39.6,77256.96,211.5,0.04765,4e-05,6.84381]
[1776939126810,39.6,77256.96,211.5,0.04765,4e-05,6.84381]
[1776939126875,39.6,77252.61,211.5,0.04749,4e-05,6.82578]
[1776939129100,39.6,77254.23,211.5,0.04755,4e-05,6.83283]
[1776939132006,39.6,77260.99,211.5,0.0478,4e-05,6.86172]
[1776939132595,39.6,77260.99,211.5,0.0478,4e-05,6.86172]
[1776939132819,39.6,77260.99,211.5,0.0478,4e-05,6.86172]
[1776939133123,39.6,77256.7,211.5,0.04765,4e-05,6.8439]
[1776939133761,39.6,77256.7,211.5,0.04765,4e-05,6.8439]
[1776939136034,39.6,77256.58,211.5,0.04765,4e-05,6.84352]
[1776939136649,39.6,77256.58,211.5,0.04765,4e-05,6.84352]
[1776939136849,39.6,77256.58,211.5,0.04765,4e-05,6.84352]
[1776939141642,39.6,77245.12,211.5,0.04724,4e-05,6.79565]
[1776939141690,39.6,77245.12,211.5,0.04724,4e-05,6.79565]
[1776939141809,39.6,77246.57,211.5,0.04729,4e-05,6.80195]
[1776939142347,39.6,77246.57,211.5,0.04729,4e-05,6.80195]
[1776939142816,39.6,77249.99,211.5,0.04742,4e-05,6.81711]
[1776939143258,39.6,77249.99,211.5,0.04742,4e-05,6.81711]
[1776939143823,39.6,77251.32,211.5,0.04747,4e-05,6.82287]
[1776939144328,39.6,77251.32,211.5,0.04747,4e-05,6.82287]
[1776939144830,39.6,77247.21,211.5,0.04733,4e-05,6.80596]
[1776939149865,39.6,77243.44,211.5,0.0472,4e-05,6.79061]
[1776939153497,39.6,77249.52,211.5,0.0474,4e-05,6.81374]
[1776939153894,39.61,77251.65,211.5,0.04748,4e-05,6.82292]
[1776939154718,39.61,77251.65,211.5,0.04748,4e-05,6.82292]
[1776939154901,39.61,77251.33,211.5,0.04747,4e-05,6.82214]
[1776939158033,39.61,77250.53,211.5,0.04744,4e-05,6.81902]
[1776939158929,39.61,77251.8,211.5,0.0475,4e-05,6.82502]
[1776939161775,39.61,77254.25,211.5,0.04759,4e-05,6.83663]
[1776939161950,39.61,77261.44,211.5,0.04786,4e-05,6.86791]
[1776939166985,39.62,77257.19,211.5,0.04775,4e-05,6.85502]
[1776939168137,39.64,77256.42,211.5,0.04782,4e-05,6.86271]
[1776939168999,39.66,77256.6,211.5,0.04788,4e-05,6.8694]
[1776939169754,39.66,77256.6,211.5,0.04788,4e-05,6.8694]
[1776939170009,39.66,77257.07,211.5,0.0479,4e-05,6.872]
[1776939172105,39.66,77256.73,211.5,0.04791,4e-05,6.8727]
[1776939172629,39.66,77256.73,211.5,0.04791,4e-05,6.8727]
[1776939172728,39.66,77256.73,211.5,0.04791,4e-05,6.8732]
[1776939178065,39.67,77259.54,211.5,0.04803,4e-05,6.88768]
[1776939182487,39.67,77260.23,211.5,0.04807,4e-05,6.89209]
[1776939187315,39.68,77259.02,211.5,0.04805,4e-05,6.88936]
[1776939190690,39.68,77241.64,211.5,0.04743,4e-05,6.81686]
[1776939190762,39.68,77241.6,211.5,0.04744,4e-05,6.81792]
[1776939193895,39.68,77241.2,211.5,0.04743,4e-05,6.81634]
[1776939194618,39.68,77244.04,211.5,0.04753,4e-05,6.82867]
[1776939194838,39.68,77244.04,211.5,0.04753,4e-05,6.82867]
[1776939195431,39.68,77251.43,211.5,0.0478,4e-05,6.86026]
[1776939195813,39.68,77251.43,211.5,0.0478,4e-05,6.86026]
[1776939196646,39.68,77256.52,211.5,0.04799,4e-05,6.88206]
[1776939196738,39.68,77260.52,211.5,0.04813,4e-05,6.89919]
[1776939198928,39.68,77262.61,211.5,0.04821,4e-05,6.90814]
[1776939198966,39.68,77262.61,211.5,0.04821,4e-05,6.90814]
[1776939199005,39.68,77262.61,211.5,0.04821,4e-05,6.90814]
[1776939199213,39.69,77255.55,211.5,0.04796,4e-05,6.87887]
[1776939203546,39.69,77247.84,211.5,0.04768,4e-05,6.84604]
[1776939203614,39.69,77248.37,211.5,0.0477,4e-05,6.84843]
[1776939207034,39.69,77251.07,211.5,0.0478,4e-05,6.86051]
[1776939207269,39.69,77246.43,211.5,0.04765,4e-05,6.84182]
[1776939209870,39.69,77244.27,211.5,0.04757,4e-05,6.83267]
[1776939209871,39.69,77244.27,211.5,0.04757,4e-05,6.83267]
[1776939209963,39.69,77243.91,211.5,0.04756,4e-05,6.83129]
[1776939215308,39.69,77238.9,211.5,0.04737,4e-05,6.80914]
[1776939215325,39.7,77239.42,211.5,0.0474,4e-05,6.81192]
[1776939221025,39.7,77238.71,211.5,0.04738,4e-05,6.80991]
[1776939229756,39.7,77232.75,211.5,0.04718,4e-05,6.78577]
[1776939236472,39.7,77234.81,211.5,0.04726,4e-05,6.79554]
[1776939241507,39.7,77227.95,211.5,0.04702,4e-05,6.76712]
[1776939246542,39.7,77225.12,211.5,0.04693,4e-05,6.75608]
[1776939251577,39.71,77222.96,211.5,0.04686,4e-05,6.74789]
[1776939256612,39.71,77215.44,211.5,0.0466,4e-05,6.7173]
[1776939261613,39.71,77215.5,211.5,0.04661,4e-05,6.71852]
[1776939262061,39.71,77215.5,211.5,0.04661,4e-05,6.71852]
[1776939261908,39.71,77215.85,211.5,0.04662,4e-05,6.72023]
[1776939262376,39.71,77215.85,211.5,0.04662,4e-05,6.72023]
[1776939262838,39.71,77215.85,211.5,0.04662,4e-05,6.72023]
[1776939262853,39.71,77208.37,211.5,0.04636,4e-05,6.68903]
[1776939264591,39.71,77206.27,211.5,0.04629,4e-05,6.68051]
[1776939265875,39.71,77229.43,211.5,0.04712,4e-05,6.77865]
[1776939271042,39.71,77231.97,211.5,0.04721,4e-05,6.78994]
[1776939274577,39.72,77236.43,211.5,0.04736,4e-05,6.80619]
[1776939277547,39.72,77237.26,211.5,0.04739,4e-05,6.81002]
[1776939282796,39.72,77250.67,211.5,0.04788,4e-05,6.86743]
[1776939285272,39.72,77248.57,211.5,0.0478,4e-05,6.8585]
[1776939290852,39.72,77252.04,211.5,0.04793,4e-05,6.87344]
[1776939295887,39.72,77240.11,211.5,0.0475,4e-05,6.82296]
[1776939300922,39.72,77240.39,211.5,0.04751,4e-05,6.8246]
[1776939301330,39.72,77240.39,211.5,0.04751,4e-05,6.8246]
[1776939301487,39.72,77240.39,211.5,0.04751,4e-05,6.8246]
[1776939305957,39.72,77255.11,211.5,0.04805,4e-05,6.8877]
[1776939310992,39.72,77255.9,211.5,0.04808,4e-05,6.89101]
[1776939316027,39.72,77264.53,211.5,0.0484,4e-05,6.92781]
[1776939316596,39.72,77264.53,211.5,0.0484,4e-05,6.92781]
[1776939317034,39.72,77264.65,211.5,0.0484,4e-05,6.92826]
[1776939317335,39.72,77264.65,211.5,0.0484,4e-05,6.92826]
[1776939317850,39.72,77264.65,211.5,0.0484,4e-05,6.92826]
[1776939318911,39.72,77265.81,211.5,0.04845,4e-05,6.93366]
[1776939319048,39.72,77266.73,211.5,0.04848,4e-05,6.93803]
[1776939319285,39.72,77266.73,211.5,0.04848,4e-05,6.93803]
[1776939320057,39.72,77271.01,211.5,0.04864,4e-05,6.95685]
[1776939321059,39.72,77271.01,211.5,0.04864,4e-05,6.95685]
[1776939321064,39.72,77281.05,211.5,0.04902,4e-05,7.0005]
[1776939321860,39.72,77281.05,211.5,0.04902,4e-05,7.0005]
[1776939322071,39.72,77288.05,211.5,0.04928,4e-05,7.03059]
[1776939324417,39.72,77292.34,211.5,0.04944,4e-05,7.0497]
[1776939325092,39.72,77290.03,211.5,0.04936,4e-05,7.03991]
[1776939330127,39.72,77289.43,211.5,0.04932,4e-05,7.0361]
[1776939335162,39.72,77298.99,211.5,0.04965,4e-05,7.07314]
[1776939339190,39.72,77280.8,211.5,0.04896,4e-05,6.99318]
[1776939344225,39.71,77273.42,211.5,0.04868,4e-05,6.96056]
[1776939346239,39.71,77288.29,211.5,0.04923,4e-05,7.02445]
[1776939351273,39.71,77299.38,211.5,0.04963,4e-05,7.07117]
[1776939356309,39.71,77309.93,211.5,0.05001,4e-05,7.11532]
[1776939362102,39.7,77307.56,211.5,0.04991,4e-05,7.1034]
[1776939367386,39.7,77309.97,211.5,0.04998,4e-05,7.1113]
[1776939372420,39.7,77301.66,211.5,0.04965,4e-05,7.07329]
[1776939377456,39.69,77302.64,211.5,0.04967,4e-05,7.07596]
[1776939380718,39.69,77300.76,211.5,0.0496,4e-05,7.06715]
[1776939383940,39.69,77287.19,211.5,0.04908,4e-05,7.00738]
[1776939389542,39.69,77285.35,211.5,0.049,4e-05,6.9979]
[1776939394348,39.68,77285.59,211.5,0.04898,4e-05,6.99505]
[1776939400707,39.68,77279.97,211.5,0.04877,4e-05,6.96982]
[1776939403395,39.68,77293.47,211.5,0.04926,4e-05,7.02775]
[1776939405257,39.68,77296.81,211.5,0.04938,4e-05,7.04202]
[1776939414717,39.68,77302.06,211.5,0.04956,4e-05,7.06235]
[1776939419752,39.67,77307.47,211.5,0.04975,4e-05,7.08451]
[1776939424787,39.67,77293.96,211.5,0.04923,4e-05,7.02458]
[1776939429822,39.67,77294.34,211.5,0.04924,4e-05,7.02527]
[1776939433296,39.67,77294.99,211.5,0.04926,4e-05,7.02772]
[1776939435371,39.67,77287.39,211.5,0.04897,4e-05,6.99429]
[1776939437300,39.67,77286.28,211.5,0.04893,4e-05,6.98936]
[1776939442707,39.67,77289.35,211.5,0.04904,4e-05,7.00181]
[1776939447948,39.66,77293.61,211.5,0.04919,4e-05,7.01935]
[1776939452984,39.66,77299.02,211.5,0.04936,4e-05,7.03881]
[1776939454655,39.66,77301.7,211.5,0.04946,4e-05,7.05025]
[1776939455119,39.66,77301.7,211.5,0.04946,4e-05,7.05025]
[1776939464102,39.66,77316.72,211.5,0.05,4e-05,7.11324]
[1776939469137,39.65,77312.62,211.5,0.04984,4e-05,7.09382]
[1776939474172,39.65,77314.19,211.5,0.04988,4e-05,7.09921]
[1776939479209,39.65,77320.27,211.5,0.0501,4e-05,7.12418]
[1776939481746,39.65,77320.25,211.5,0.05009,4e-05,7.12343]
[1776939485252,39.64,77293.85,211.5,0.04909,4e-05,7.00747]
[1776939492302,39.64,77290.92,211.5,0.04897,4e-05,6.99386]
[1776939497337,39.64,77300.55,211.5,0.04933,4e-05,7.03483]
[1776939502372,39.64,77302.87,211.5,0.0494,4e-05,7.04373]
[1776939507406,39.64,77304.44,211.5,0.04945,4e-05,7.04932]
[1776939512442,39.63,77303.44,211.5,0.04938,4e-05,7.04039]
[1776939517478,39.63,77304.87,211.5,0.04942,4e-05,7.04539]
[1776939522513,39.63,77303.3,211.5,0.04935,4e-05,7.03733]
[1776939527548,39.63,77302.98,211.5,0.04933,4e-05,7.03477]
[1776939533589,39.62,77302.27,211.5,0.04929,4e-05,7.03022]
[1776939538627,39.62,77308.22,211.5,0.0495,4e-05,7.05476]
[1776939543662,39.62,77319.78,211.5,0.04992,4e-05,7.10357]
[1776939548774,39.61,77325.25,211.5,0.05012,4e-05,7.12603]
[1776939554739,39.61,77333.98,211.5,0.05042,4e-05,7.16107]
[1776939555455,39.61,77333.98,211.5,0.05042,4e-05,7.16107]
[1776939555875,39.61,77333.98,211.5,0.05042,4e-05,7.16107]
[1776939558657,39.6,77337.14,211.5,0.05053,4e-05,7.17374]
[1776939559452,39.6,77337.14,211.5,0.05053,4e-05,7.17374]
[1776939561852,39.6,77346.72,211.5,0.05088,4e-05,7.21463]
[1776939562524,39.6,77347.11,211.5,0.05089,4e-05,7.21587]
[1776939567830,39.6,77349.36,211.5,0.05095,4e-05,7.22294]
[1776939570500,39.59,77349.41,211.5,0.05095,4e-05,7.22268]
[1776939570506,39.59,77349.41,211.5,0.05095,4e-05,7.22268]
[1776939570667,39.59,77349.41,211.5,0.05095,4e-05,7.22268]
[1776939573629,39.59,77344.49,211.5,0.05073,4e-05,7.19599]
[1776939574478,39.59,77345.1,211.5,0.05075,4e-05,7.19826]
[1776939574488,39.59,77345.1,211.5,0.05075,4e-05,7.19826]
[1776939576791,39.59,77349.58,211.5,0.05091,4e-05,7.21718]
[1776939577780,39.59,77348.61,211.5,0.05087,4e-05,7.21245]
[1776939579914,39.58,77364.25,211.5,0.05146,4e-05,7.28037]
[1776939583817,39.58,77366.76,211.5,0.05154,4e-05,7.28988]
[1776939583861,39.58,77366.76,211.5,0.05154,4e-05,7.28988]
[1776939583867,39.58,77366.76,211.5,0.05154,4e-05,7.28988]
[1776939585956,39.58,77345.3,211.5,0.0507,4e-05,7.19337]
[1776939590990,39.57,77338.09,211.5,0.05041,4e-05,7.15983]
[1776939596026,39.57,77338.57,211.5,0.05042,4e-05,7.16023]
[1776939601067,39.57,77338.68,211.5,0.0504,4e-05,7.15902]
[1776939603515,39.57,77342.25,211.5,0.05053,4e-05,7.17405]
[1776939604081,39.57,77342.25,211.5,0.05053,4e-05,7.17405]
[1776939604305,39.57,77342.25,211.5,0.05053,4e-05,7.17405]
[1776939604752,39.57,77355.54,211.5,0.05104,4e-05,7.23235]
[1776939610130,39.56,77345.99,211.5,0.05065,4e-05,7.18772]
[1776939615519,39.56,77348.04,211.5,0.05071,4e-05,7.19486]
[1776939619884,39.55,77355.52,211.5,0.05099,4e-05,7.2263]
[1776939620911,39.55,77358.62,211.5,0.0511,4e-05,7.2396]
[1776939620933,39.55,77358.62,211.5,0.0511,4e-05,7.2396]
[1776939627542,39.55,77368.25,211.5,0.05144,4e-05,7.27899]
[1776939630288,39.54,77384.71,211.5,0.05207,4e-05,7.35075]
[1776939635522,39.54,77397.87,211.5,0.05254,4e-05,7.40373]
[1776939644002,39.52,77406.5,211.5,0.05282,4e-05,7.43592]
[1776939649593,39.51,77413.65,211.5,0.05306,4e-05,7.46333]
[1776939656538,39.51,77395.82,211.5,0.05231,4e-05,7.37842]
[1776939658490,39.5,77379.58,211.5,0.05166,4e-05,7.30375]
[1776939659800,39.5,77375.92,211.5,0.05151,4e-05,7.28687]
[1776939660706,39.5,77375.65,211.5,0.0515,4e-05,7.28513]
[1776939661429,39.5,77375.65,211.5,0.0515,4e-05,7.28513]
[1776939670572,39.49,77378.47,211.5,0.05156,4e-05,7.2923]
[1776939675607,39.48,77378.92,211.5,0.05155,4e-05,7.29163]
[1776939680643,39.48,77372.72,211.5,0.05129,4e-05,7.26154]
[1776939681590,39.48,77372.72,211.5,0.05129,4e-05,7.26154]
[1776939681592,39.48,77372.72,211.5,0.05129,4e-05,7.26154]
[1776939683140,39.48,77372.81,211.5,0.05129,4e-05,7.26146]
[1776939688699,39.47,77359.3,211.5,0.05075,4e-05,7.19862]
[1776939691721,39.47,77376.21,211.5,0.05137,4e-05,7.2693]
[1776939696756,39.46,77371.97,211.5,0.05118,4e-05,7.24816]
[1776939701791,39.46,77371.02,211.5,0.05112,4e-05,7.2417]
[1776939707833,39.45,77371.75,211.5,0.05113,4e-05,7.24228]
[1776939712868,39.45,77373.38,211.5,0.05117,4e-05,7.24731]
[1776939714882,39.45,77389.87,211.5,0.0518,4e-05,7.31994]
[1776939719607,39.44,77400.58,211.5,0.0522,4e-05,7.36563]
[1776939719623,39.44,77402.51,211.5,0.05227,4e-05,7.37365]
[1776939722833,39.44,77403.08,211.5,0.05229,4e-05,7.37593]
[1776939722938,39.44,77396.3,211.5,0.05203,4e-05,7.3455]
[1776939723977,39.44,77396.3,211.5,0.05203,4e-05,7.3455]
[1776939726211,39.44,77392.36,211.5,0.05186,4e-05,7.32652]
[1776939732001,39.43,77392.5,211.5,0.05183,4e-05,7.32287]
[1776939733487,39.43,77392.5,211.5,0.05183,4e-05,7.32287]
[1776939734240,39.43,77392.68,211.5,0.05183,4e-05,7.32305]
[1776939736106,39.43,77378.02,211.5,0.05125,4e-05,7.25643]
[1776939736941,39.43,77384.26,211.5,0.05149,4e-05,7.28371]
[1776939742526,39.42,77392.74,211.5,0.05179,4e-05,7.31843]
[1776939742579,39.42,77392.74,211.5,0.05179,4e-05,7.31843]
[1776939743460,39.42,77394.98,211.5,0.05187,4e-05,7.32783]
[1776939749667,39.41,77392.28,211.5,0.05173,4e-05,7.31128]
[1776939755674,39.4,77387.63,211.5,0.05149,4e-05,7.28363]
[1776939761207,39.4,77381.15,211.5,0.05121,4e-05,7.25154]
[1776939766242,39.39,77381.8,211.5,0.05121,4e-05,7.2519]
[1776939771277,39.39,77381.59,211.5,0.05118,4e-05,7.24849]
[1776939776311,39.38,77382.18,211.5,0.05119,4e-05,7.24871]
[1776939781348,39.38,77360.63,211.5,0.05034,4e-05,7.15092]
[1776939781704,39.38,77360.63,211.5,0.05034,4e-05,7.15092]
[1776939785923,39.38,77345.63,211.5,0.04976,4e-05,7.08391]
[1776939792426,39.37,77327.81,211.5,0.04908,4e-05,7.00467]
[1776939797463,39.37,77324.78,211.5,0.04896,4e-05,6.99108]
[1776939802497,39.37,77317.41,211.5,0.04868,4e-05,6.95878]
[1776939807533,39.37,77318.29,211.5,0.04871,4e-05,6.96239]
[1776939812568,39.37,77317.77,211.5,0.04867,4e-05,6.9567]
[1776939816596,39.37,77338.23,211.5,0.04943,4e-05,7.04552]
[1776939821631,39.37,77337.99,211.5,0.04942,4e-05,7.04352]
[1776939825825,39.37,77337.29,211.5,0.04938,4e-05,7.03974]
[1776939831705,39.36,77338.45,211.5,0.04942,4e-05,7.04377]
[1776939835113,39.36,77337.06,211.5,0.04936,4e-05,7.03718]
[1776939840767,39.36,77338.48,211.5,0.04941,4e-05,7.04243]
[1776939845804,39.36,77334.87,211.5,0.04926,4e-05,7.02586]
[1776939850838,39.36,77329.47,211.5,0.04906,4e-05,7.00167]
[1776939851778,39.36,77329.47,211.5,0.04906,4e-05,7.00167]
[1776939856880,39.36,77339.65,211.5,0.04943,4e-05,7.04543]
[1776939857781,39.36,77339.65,211.5,0.04943,4e-05,7.04543]
[1776939863114,39.36,77339.15,211.5,0.04941,4e-05,7.04242]
[1776939868965,39.35,77341.74,211.5,0.04949,4e-05,7.05262]
[1776939874000,39.35,77341.17,211.5,0.04944,4e-05,7.0461]
[1776939879035,39.35,77342.74,211.5,0.0495,4e-05,7.0522]
[1776939884070,39.35,77341.17,211.5,0.04943,4e-05,7.04428]
[1776939889105,39.35,77340.77,211.5,0.04941,4e-05,7.04168]
[1776939894140,39.34,77341.24,211.5,0.04942,4e-05,7.0428]
[1776939899175,39.34,77342.19,211.5,0.04944,4e-05,7.04604]
[1776939904210,39.34,77348.5,211.5,0.04967,4e-05,7.07268]
[1776939908187,39.34,77352.61,211.5,0.04982,4e-05,7.09]
[1776939911519,39.34,77353.04,211.5,0.04983,4e-05,7.0911]
[1776939917302,39.33,77354.25,211.5,0.04986,4e-05,7.09453]
[1776939922337,39.33,77354.12,211.5,0.04984,4e-05,7.09263]
[1776939927372,39.33,77354.5,211.5,0.04985,4e-05,7.09296]
[1776939932412,39.33,77358.31,211.5,0.04996,4e-05,7.10546]
[1776939937515,39.32,77368.38,211.5,0.05033,4e-05,7.14833]
[1776939938118,39.32,77368.1,211.5,0.05032,4e-05,7.14673]
[1776939940456,39.32,77367.94,211.5,0.0503,4e-05,7.14532]
[1776939943252,39.32,77380.06,211.5,0.05076,4e-05,7.19794]
[1776939944063,39.32,77387.98,211.5,0.05106,4e-05,7.23273]
[1776939945048,39.32,77392.58,211.5,0.05124,4e-05,7.25274]
[1776939945348,39.32,77392.58,211.5,0.05124,4e-05,7.25274]
[1776939945499,39.32,77391.21,211.5,0.05118,4e-05,7.2461]
[1776939950534,39.32,77391.01,211.5,0.05117,4e-05,7.24546]
[1776939951534,39.32,77391.01,211.5,0.05117,4e-05,7.24546]
[1776939951541,39.32,77390.81,211.5,0.05117,4e-05,7.24461]
[1776939956575,39.31,77391.49,211.5,0.05117,4e-05,7.24496]
[1776939961611,39.31,77389.21,211.5,0.05105,4e-05,7.23205]
[1776939966646,39.3,77384.38,211.5,0.05085,4e-05,7.20802]
[1776939971720,39.3,77384.38,211.5,0.05083,4e-05,7.20601]
[1776939977728,39.29,77374.37,211.5,0.05042,4e-05,7.15847]
[1776939982763,39.29,77374.72,211.5,0.05041,4e-05,7.158]
[1776939987797,39.28,77376.85,211.5,0.05048,4e-05,7.16543]
[1776939988549,39.28,77376.85,211.5,0.05048,4e-05,7.16543]
[1776939988805,39.28,77377.03,211.5,0.05048,4e-05,7.16582]
[1776939993840,39.28,77385.29,211.5,0.05078,4e-05,7.19952]
[1776939998509,39.28,77384.89,211.5,0.05076,4e-05,7.19788]
[1776939998876,39.28,77385.1,211.5,0.05077,4e-05,7.19885]
[1776940000662,39.28,77385.07,211.5,0.05077,4e-05,7.19824]
[1776940002271,39.28,77385.16,211.5,0.05076,4e-05,7.1977]
[1776940007939,39.27,77382.37,211.5,0.05063,4e-05,7.18252]
[1776940012974,39.27,77382.78,211.5,0.05063,4e-05,7.1821]
[1776940019017,39.26,77386.45,211.5,0.05074,4e-05,7.19573]
[1776940024052,39.26,77386.57,211.5,0.05073,4e-05,7.19398]
[1776940029086,39.25,77380.57,211.5,0.05048,4e-05,7.16506]
[1776940034123,39.25,77377.25,211.5,0.05033,4e-05,7.14838]
[1776940035789,39.25,77377.25,211.5,0.05033,4e-05,7.14838]
[1776940035842,39.25,77376.94,211.5,0.05031,4e-05,7.14625]
[1776940037040,39.25,77377.56,211.5,0.05034,4e-05,7.14899]
[1776940037144,39.25,77378.98,211.5,0.05039,4e-05,7.15541]
[1776940042183,39.25,77374.17,211.5,0.05019,4e-05,7.13221]
[1776940047218,39.24,77375.89,211.5,0.05024,4e-05,7.13807]
[1776940052270,39.24,77377.59,211.5,0.05027,4e-05,7.14058]
[1776940056014,39.24,77391.76,211.5,0.0508,4e-05,7.20179]
[1776940061020,39.23,77392.72,211.5,0.05082,4e-05,7.20378]
[1776940066352,39.22,77395.41,211.5,0.0509,4e-05,7.21288]
[1776940071387,39.22,77395.73,211.5,0.05089,4e-05,7.21188]
[1776940076422,39.22,77392.67,211.5,0.05075,4e-05,7.19583]
[1776940081457,39.21,77390.78,211.5,0.05065,4e-05,7.1852]
[1776940082480,39.21,77390.78,211.5,0.05065,4e-05,7.1852]
[1776940084166,39.21,77392.47,211.5,0.05071,4e-05,7.19182]
[1776940089513,39.2,77393.5,211.5,0.05073,4e-05,7.19357]
[1776940094548,39.2,77394.96,211.5,0.05076,4e-05,7.19769]
[1776940099583,39.19,77395.58,211.5,0.05076,4e-05,7.19807]
[1776940102688,39.19,77396.48,211.5,0.05079,4e-05,7.20111]
[1776940103579,39.19,77396.25,211.5,0.05078,4e-05,7.19961]
[1776940108646,39.19,77390.02,211.5,0.05051,4e-05,7.16914]
[1776940113681,39.18,77394.19,211.5,0.05063,4e-05,7.18231]
[1776940118716,39.18,77396.11,211.5,0.05069,4e-05,7.18855]
[1776940123751,39.17,77396.66,211.5,0.05069,4e-05,7.18873]
[1776940129022,39.17,77398.16,211.5,0.05073,4e-05,7.19356]
[1776940138856,39.16,77405.59,211.5,0.05097,4e-05,7.22122]
[1776940143891,39.15,77406.04,211.5,0.05096,4e-05,7.22076]
[1776940148926,39.15,77406.63,211.5,0.05097,4e-05,7.22098]
[1776940153961,39.14,77405.37,211.5,0.0509,4e-05,7.213]
[1776940158996,39.14,77406.12,211.5,0.0509,4e-05,7.21404]
[1776940164036,39.13,77406.25,211.5,0.05089,4e-05,7.2123]
[1776940169070,39.13,77408.51,211.5,0.05096,4e-05,7.22013]
[1776940175113,39.12,77406.23,211.5,0.05082,4e-05,7.20402]
[1776940176836,39.12,77406.23,211.5,0.05082,4e-05,7.20402]
[1776940182162,39.12,77405.22,211.5,0.05076,4e-05,7.19653]
[1776940187197,39.11,77403.85,211.5,0.05069,4e-05,7.18833]
[1776940192232,39.11,77405.26,211.5,0.05072,4e-05,7.1926]
[1776940197266,39.11,77407.43,211.5,0.05079,4e-05,7.20021]
[1776940200181,39.1,77407.68,211.5,0.05079,4e-05,7.20049]
[1776940205721,39.1,77405.27,211.5,0.05068,4e-05,7.18767]
[1776940207426,39.1,77407.13,211.5,0.05074,4e-05,7.19518]
[1776940213382,39.09,77409.57,211.5,0.05081,4e-05,7.20322]
[1776940214900,39.09,77409.57,211.5,0.05081,4e-05,7.20322]
[1776940214929,39.09,77409.57,211.5,0.05081,4e-05,7.20322]
[1776940220305,39.09,77412.26,211.5,0.05089,4e-05,7.21249]
[1776940220438,39.09,77417.71,211.5,0.0511,4e-05,7.23689]
[1776940221428,39.09,77417.71,211.5,0.0511,4e-05,7.23689]
[1776940222132,39.09,77417.71,211.5,0.0511,4e-05,7.23689]
[1776940221445,39.09,77417.02,211.5,0.05108,4e-05,7.23348]
[1776940222452,39.09,77417.01,211.5,0.05108,4e-05,7.23355]
[1776940227487,39.09,77416.7,211.5,0.05107,4e-05,7.23278]
[1776940232522,39.09,77417.63,211.5,0.05109,4e-05,7.23439]
[1776940237557,39.09,77419.66,211.5,0.05118,4e-05,7.2442]
[1776940238757,39.09,77419.66,211.5,0.05118,4e-05,7.2442]
[1776940238852,39.09,77419.98,211.5,0.05119,4e-05,7.24577]
[1776940239272,39.09,77419.98,211.5,0.05119,4e-05,7.24577]
[1776940241098,39.09,77427.9,211.5,0.0515,4e-05,7.28198]
[1776940241116,39.09,77436.01,211.5,0.05183,4e-05,7.31909]
[1776940241519,39.09,77436.01,211.5,0.05183,4e-05,7.31909]
[1776940241585,39.09,77428.89,211.5,0.05155,4e-05,7.28703]
[1776940242557,39.09,77428.89,211.5,0.05155,4e-05,7.28703]
[1776940242591,39.1,77424.26,211.5,0.05137,4e-05,7.26678]
[1776940247626,39.1,77434.81,211.5,0.05179,4e-05,7.31464]
[1776940252662,39.1,77434.7,211.5,0.05179,4e-05,7.31422]
[1776940257697,39.1,77436.65,211.5,0.05186,4e-05,7.32313]
[1776940262731,39.1,77435.17,211.5,0.05181,4e-05,7.31651]
[1776940267767,39.1,77428.07,211.5,0.05153,4e-05,7.2848]
[1776940272802,39.1,77424.19,211.5,0.05138,4e-05,7.26785]
[1776940277837,39.1,77424.84,211.5,0.05141,4e-05,7.27138]
[1776940282867,39.1,77426.32,211.5,0.05148,4e-05,7.27854]
[1776940288926,39.1,77430.81,211.5,0.05166,4e-05,7.29933]
[1776940293961,39.1,77432.37,211.5,0.0517,4e-05,7.30345]
[1776940298996,39.1,77442.63,211.5,0.05211,4e-05,7.34986]
[1776940304032,39.1,77447.2,211.5,0.05228,4e-05,7.37036]
[1776940306680,39.1,77447.53,211.5,0.0523,4e-05,7.37178]
[1776940307053,39.1,77447.3,211.5,0.05229,4e-05,7.3707]
[1776940307429,39.1,77447.3,211.5,0.05229,4e-05,7.3707]
[1776940307531,39.1,77447.3,211.5,0.05229,4e-05,7.37116]
[1776940312924,39.1,77447.18,211.5,0.05229,4e-05,7.37046]
[1776940313095,39.1,77445.99,211.5,0.05224,4e-05,7.36504]
[1776940313775,39.1,77445.99,211.5,0.05224,4e-05,7.36504]
[1776940314102,39.1,77445.71,211.5,0.05223,4e-05,7.36425]
[1776940314782,39.1,77445.71,211.5,0.05223,4e-05,7.36425]
[1776940315109,39.1,77445.78,211.5,0.05223,4e-05,7.36455]
[1776940320144,39.11,77445.46,211.5,0.05224,4e-05,7.36555]
[1776940324086,39.11,77445.53,211.5,0.05226,4e-05,7.36735]
[1776940324172,39.11,77448.39,211.5,0.05238,4e-05,7.38081]
[1776940329207,39.11,77455.67,211.5,0.05266,4e-05,7.41366]
[1776940333234,39.11,77439.36,211.5,0.05202,4e-05,7.33949]
[1776940338270,39.11,77427.71,211.5,0.05156,4e-05,7.28744]
[1776940343304,39.11,77428.01,211.5,0.05158,4e-05,7.28933]
[1776940348341,39.11,77430.48,211.5,0.05168,4e-05,7.30091]
[1776940353375,39.11,77422.05,211.5,0.05133,4e-05,7.26013]
[1776940354657,39.11,77422.05,211.5,0.05133,4e-05,7.26013]
[1776940354673,39.11,77422.05,211.5,0.05133,4e-05,7.26013]
[1776940354886,39.11,77417.44,211.5,0.05115,4e-05,7.23973]
[1776940358414,39.11,77402.61,211.5,0.05057,4e-05,7.1724]
[1776940363449,39.11,77402.25,211.5,0.05054,4e-05,7.16927]
[1776940368484,39.11,77398.38,211.5,0.05038,4e-05,7.15058]
[1776940373519,39.1,77396.67,211.5,0.0503,4e-05,7.1416]
[1776940378554,39.1,77390.24,211.5,0.05004,4e-05,7.11176]
[1776940383589,39.1,77385.41,211.5,0.04985,4e-05,7.08923]
[1776940388624,39.1,77387.7,211.5,0.04993,4e-05,7.09866]
[1776940393670,39.1,77383.51,211.5,0.04976,4e-05,7.07917]
[1776940398705,39.09,77392.5,211.5,0.0501,4e-05,7.11805]
[1776940403740,39.09,77386.56,211.5,0.04986,4e-05,7.09071]
[1776940408775,39.09,77382.29,211.5,0.04969,4e-05,7.07111]
[1776940413810,39.09,77380.65,211.5,0.0496,4e-05,7.06006]
[1776940418893,39.09,77381.09,211.5,0.04962,4e-05,7.06157]
[1776940420706,39.09,77397.25,211.5,0.05023,4e-05,7.13285]
[1776940420866,39.09,77400.62,211.5,0.05036,4e-05,7.1476]
[1776940423996,39.09,77399.35,211.5,0.05032,4e-05,7.14259]
[1776940424018,39.09,77394.83,211.5,0.05014,4e-05,7.12284]
[1776940430201,39.09,77381.34,211.5,0.04962,4e-05,7.06244]
[1776940432869,39.09,77380.2,211.5,0.04958,4e-05,7.05691]
[1776940433679,39.09,77379.65,211.5,0.04955,4e-05,7.05435]
[1776940438993,39.09,77370.0,211.5,0.04918,4e-05,7.0113]
[1776940444362,39.09,77378.9,211.5,0.04952,4e-05,7.05015]
[1776940444738,39.08,77379.2,211.5,0.04953,4e-05,7.05136]
[1776940445151,39.08,77379.2,211.5,0.04953,4e-05,7.05136]
[1776940445240,39.08,77388.77,211.5,0.04989,4e-05,7.09353]
[1776940445466,39.08,77388.77,211.5,0.04989,4e-05,7.09353]
[1776940446049,39.08,77395.81,211.5,0.05016,4e-05,7.12456]
[1776940447325,39.08,77395.81,211.5,0.05016,4e-05,7.12456]
[1776940447383,39.08,77397.54,211.5,0.05022,4e-05,7.13202]
[1776940447577,39.08,77397.54,211.5,0.05022,4e-05,7.13202]
[1776940448023,39.08,77397.54,211.5,0.05022,4e-05,7.13202]
[1776940448064,39.08,77396.68,211.5,0.05019,4e-05,7.12845]
[1776940453099,39.09,77393.62,211.5,0.05009,4e-05,7.11664]
[1776940458137,39.09,77396.11,211.5,0.0502,4e-05,7.12942]
[1776940463172,39.09,77409.56,211.5,0.05073,4e-05,7.19067]
[1776940467846,39.1,77423.09,211.5,0.05127,4e-05,7.25214]
[1776940468207,39.1,77422.97,211.5,0.05126,4e-05,7.25175]
[1776940473242,39.1,77425.31,211.5,0.05136,4e-05,7.26228]
[1776940478277,39.11,77427.96,211.5,0.05149,4e-05,7.27729]
[1776940483312,39.11,77429.13,211.5,0.05157,4e-05,7.28547]
[1776940483552,39.11,77429.13,211.5,0.05157,4e-05,7.28547]
[1776940484323,39.11,77429.13,211.5,0.05157,4e-05,7.28547]
[1776940485074,39.12,77429.12,211.5,0.05157,4e-05,7.28599]
[1776940485326,39.12,77430.16,211.5,0.05162,4e-05,7.29124]
[1776940485679,39.12,77430.16,211.5,0.05162,4e-05,7.29124]
[1776940486333,39.12,77429.74,211.5,0.0516,4e-05,7.2894]
[1776940486858,39.12,77429.74,211.5,0.0516,4e-05,7.2894]
[1776940487344,39.12,77429.6,211.5,0.0516,4e-05,7.28933]
[1776940492379,39.12,77428.9,211.5,0.05158,4e-05,7.28651]
[1776940497414,39.12,77427.54,211.5,0.05153,4e-05,7.28074]
[1776940502449,39.12,77427.8,211.5,0.05154,4e-05,7.28227]
[1776940503466,39.12,77427.8,211.5,0.05154,4e-05,7.28227]
[1776940504435,39.12,77427.8,211.5,0.05154,4e-05,7.28227]
[1776940503536,39.12,77426.33,211.5,0.05148,4e-05,7.27574]
[1776940504462,39.12,77425.51,211.5,0.05145,4e-05,7.27264]
[1776940509497,39.12,77428.24,211.5,0.05157,4e-05,7.28529]
[1776940514533,39.12,77427.28,211.5,0.05153,4e-05,7.28135]
[1776940519568,39.12,77430.1,211.5,0.05164,4e-05,7.29439]
[1776940524602,39.12,77430.79,211.5,0.05167,4e-05,7.29767]
[1776940529638,39.12,77427.21,211.5,0.05154,4e-05,7.28187]
[1776940534900,39.13,77426.74,211.5,0.0515,4e-05,7.27695]
[1776940540714,39.13,77422.1,211.5,0.05133,4e-05,7.25689]
[1776940545750,39.13,77436.74,211.5,0.05191,4e-05,7.32339]
[1776940547536,39.13,77439.03,211.5,0.052,4e-05,7.33384]
[1776940547764,39.13,77438.84,211.5,0.05199,4e-05,7.33348]
[1776940552780,39.13,77439.79,211.5,0.05205,4e-05,7.33976]
[1776940557834,39.14,77437.19,211.5,0.05197,4e-05,7.33104]
[1776940562869,39.14,77430.37,211.5,0.05173,4e-05,7.3029]
[1776940563600,39.14,77430.37,211.5,0.05173,4e-05,7.3029]
[1776940563876,39.14,77433.99,211.5,0.05187,4e-05,7.31926]
[1776940565331,39.14,77433.99,211.5,0.05187,4e-05,7.31926]
[1776940565433,39.14,77433.81,211.5,0.05186,4e-05,7.31849]
[1776940571932,39.15,77432.7,211.5,0.05185,4e-05,7.31726]
[1776940576980,39.16,77432.03,211.5,0.05185,4e-05,7.31696]
[1776940582018,39.16,77428.94,211.5,0.05176,4e-05,7.30583]
[1776940583297,39.16,77428.94,211.5,0.05176,4e-05,7.30583]
[1776940583357,39.16,77428.92,211.5,0.05176,4e-05,7.3063]
[1776940585040,39.16,77412.81,211.5,0.05113,4e-05,7.23419]
[1776940586221,39.16,77412.81,211.5,0.05113,4e-05,7.23419]
[1776940586230,39.16,77412.81,211.5,0.05113,4e-05,7.23419]
[1776940586322,39.16,77411.44,211.5,0.05108,4e-05,7.22824]
[1776940591085,39.16,77397.32,211.5,0.0505,4e-05,7.16029]
[1776940596120,39.16,77391.54,211.5,0.05026,4e-05,7.13327]
[1776940601155,39.16,77390.02,211.5,0.05019,4e-05,7.12528]
[1776940606190,39.15,77390.26,211.5,0.05019,4e-05,7.12512]
[1776940611227,39.15,77391.33,211.5,0.05022,4e-05,7.1286]
[1776940616262,39.15,77390.7,211.5,0.05019,4e-05,7.12453]
[1776940621298,39.15,77384.28,211.5,0.04993,4e-05,7.09485]
[1776940626333,39.14,77397.28,211.5,0.05042,4e-05,7.15135]
[1776940629382,39.14,77397.98,211.5,0.05044,4e-05,7.15389]
[1776940629450,39.14,77399.52,211.5,0.0505,4e-05,7.16046]
[1776940635398,39.14,77409.06,211.5,0.05088,4e-05,7.20437]
[1776940640432,39.15,77428.35,211.5,0.05164,4e-05,7.29179]
[1776940641090,39.15,77428.35,211.5,0.05164,4e-05,7.29179]
[1776940641439,39.15,77429.9,211.5,0.0517,4e-05,7.29884]
[1776940646474,39.15,77442.8,211.5,0.05223,4e-05,7.35958]
[1776940646648,39.15,77442.8,211.5,0.05223,4e-05,7.35958]
[1776940647481,39.15,77442.94,211.5,0.05224,4e-05,7.36018]
[1776940652516,39.15,77439.52,211.5,0.05208,4e-05,7.3413]
[1776940658558,39.15,77435.47,211.5,0.05192,4e-05,7.32312]
[1776940663592,39.15,77435.08,211.5,0.0519,4e-05,7.32139]
[1776940668628,39.15,77435.86,211.5,0.05193,4e-05,7.32488]
[1776940675677,39.15,77428.62,211.5,0.05165,4e-05,7.29249]
[1776940680712,39.15,77422.4,211.5,0.05141,4e-05,7.26486]
[1776940686490,39.15,77428.11,211.5,0.05164,4e-05,7.29093]
[1776940686538,39.15,77435.0,211.5,0.05191,4e-05,7.32212]
[1776940691789,39.16,77435.43,211.5,0.05195,4e-05,7.3266]
[1776940696824,39.16,77437.12,211.5,0.05204,4e-05,7.33676]
[1776940701246,39.17,77459.3,211.5,0.05294,4e-05,7.4396]
[1776940707522,39.17,77462.88,211.5,0.0531,4e-05,7.45707]
[1776940712937,39.18,77449.6,211.5,0.05256,4e-05,7.39572]
[1776940717972,39.18,77449.52,211.5,0.05258,4e-05,7.3978]
[1776940723006,39.18,77451.2,211.5,0.05267,4e-05,7.4074]
[1776940728041,39.19,77452.25,211.5,0.05273,4e-05,7.41404]
[1776940733079,39.19,77450.6,211.5,0.05268,4e-05,7.40837]
[1776940738114,39.2,77449.06,211.5,0.05263,4e-05,7.40326]
[1776940743149,39.2,77448.05,211.5,0.05261,4e-05,7.4006]
[1776940744046,39.2,77448.05,211.5,0.05261,4e-05,7.4006]
[1776940744156,39.2,77447.8,211.5,0.0526,4e-05,7.39985]
[1776940749191,39.2,77445.47,211.5,0.05251,4e-05,7.38876]
[1776940754226,39.2,77443.28,211.5,0.05241,4e-05,7.37838]
[1776940757937,39.2,77438.42,211.5,0.05222,4e-05,7.35612]
[1776940757961,39.2,77438.42,211.5,0.05222,4e-05,7.35612]
[1776940758254,39.2,77436.22,211.5,0.05213,4e-05,7.34612]
[1776940763289,39.19,77436.51,211.5,0.05212,4e-05,7.34431]
[1776940766218,39.19,77435.59,211.5,0.05207,4e-05,7.33892]
[1776940766310,39.19,77435.81,211.5,0.05207,4e-05,7.3393]
[1776940771344,39.19,77442.09,211.5,0.0523,4e-05,7.36416]
[1776940772884,39.19,77442.08,211.5,0.0523,4e-05,7.36405]
[1776940773359,39.19,77441.9,211.5,0.05229,4e-05,7.36316]
[1776940773977,39.19,77441.9,211.5,0.05229,4e-05,7.36316]
[1776940774366,39.19,77441.25,211.5,0.05227,4e-05,7.36066]
[1776940779400,39.19,77441.3,211.5,0.05226,4e-05,7.36056]
[1776940784436,39.19,77441.67,211.5,0.05228,4e-05,7.36194]
[1776940785586,39.19,77441.67,211.5,0.05228,4e-05,7.36194]
[1776940785616,39.19,77441.88,211.5,0.05228,4e-05,7.36283]
[1776940791485,39.19,77447.92,211.5,0.05255,4e-05,7.39266]
[1776940796519,39.19,77451.72,211.5,0.05271,4e-05,7.41177]
[1776940801554,39.2,77452.37,211.5,0.05276,4e-05,7.41667]
[1776940806590,39.2,77447.18,211.5,0.05257,4e-05,7.39507]
[1776940811625,39.21,77446.65,211.5,0.05257,4e-05,7.39474]
[1776940816660,39.21,77447.62,211.5,0.05262,4e-05,7.40117]
[1776940821695,39.21,77455.13,211.5,0.05294,4e-05,7.43712]
[1776940827737,39.22,77456.34,211.5,0.05301,4e-05,7.44468]
[1776940831746,39.22,77455.83,211.5,0.05299,4e-05,7.44339]
[1776940840828,39.23,77443.45,211.5,0.05252,4e-05,7.38789]
[1776940846011,39.23,77432.02,211.5,0.05209,4e-05,7.33868]
[1776940852915,39.24,77432.59,211.5,0.05214,4e-05,7.34469]
[1776940857950,39.24,77432.63,211.5,0.05216,4e-05,7.34731]
[1776940859528,39.24,77432.63,211.5,0.05216,4e-05,7.34731]
[1776940859593,39.25,77432.87,211.5,0.05218,4e-05,7.34936]
[1776940860294,39.25,77432.87,211.5,0.05218,4e-05,7.34936]
[1776940860395,39.25,77432.87,211.5,0.05218,4e-05,7.34936]
[1776940860458,39.25,77432.87,211.5,0.05218,4e-05,7.34936]
[1776940860473,39.25,77429.31,211.5,0.05204,4e-05,7.33322]
[1776940861341,39.25,77429.31,211.5,0.05204,4e-05,7.33322]
[1776940861719,39.25,77429.31,211.5,0.05204,4e-05,7.33322]
[1776940867104,39.25,77426.91,211.5,0.05197,4e-05,7.32555]
[1776940867555,39.25,77426.91,211.5,0.05197,4e-05,7.32555]
[1776940873056,39.26,77428.64,211.5,0.05207,4e-05,7.33641]
[1776940876776,39.26,77428.5,211.5,0.05207,4e-05,7.33678]
[1776940876826,39.26,77428.55,211.5,0.05208,4e-05,7.338]
[1776940878318,39.26,77428.46,211.5,0.05208,4e-05,7.33759]
[1776940878394,39.27,77428.33,211.5,0.05209,4e-05,7.33894]
[1776940883966,39.27,77435.44,211.5,0.05239,4e-05,7.37293]
[1776940885646,39.27,77429.46,211.5,0.05216,4e-05,7.34679]
[1776940890109,39.28,77415.48,211.5,0.05163,4e-05,7.28654]
[1776940892416,39.28,77415.89,211.5,0.05164,4e-05,7.28627]
[1776940898299,39.29,77411.9,211.5,0.05151,4e-05,7.27191]
[1776940904276,39.29,77403.21,211.5,0.05121,4e-05,7.23739]
[1776940909311,39.3,77402.44,211.5,0.05121,4e-05,7.23718]
[1776940914349,39.31,77402.73,211.5,0.05125,4e-05,7.24169]
[1776940919384,39.31,77402.17,211.5,0.05126,4e-05,7.24238]
[1776940924419,39.32,77405.46,211.5,0.05141,4e-05,7.26016]
[1776940929454,39.33,77405.41,211.5,0.05144,4e-05,7.26292]
[1776940934490,39.33,77405.41,211.5,0.05147,4e-05,7.2659]
[1776940939524,39.34,77406.41,211.5,0.05153,4e-05,7.27331]
[1776940944559,39.34,77405.95,211.5,0.05154,4e-05,7.27417]
[1776940949600,39.35,77405.29,211.5,0.05154,4e-05,7.27417]
[1776940954636,39.36,77412.09,211.5,0.05181,4e-05,7.30435]
[1776940959670,39.36,77418.38,211.5,0.05208,4e-05,7.33519]
[1776940964705,39.37,77417.31,211.5,0.05206,4e-05,7.33292]
[1776940970747,39.37,77418.17,211.5,0.05212,4e-05,7.33987]
[1776940975782,39.38,77427.83,211.5,0.05253,4e-05,7.38582]
[1776940980817,39.38,77428.47,211.5,0.05257,4e-05,7.39085]
[1776940985852,39.39,77426.94,211.5,0.05253,4e-05,7.38601]
[1776940990887,39.39,77417.29,211.5,0.05217,4e-05,7.3448]
[1776940995922,39.39,77417.12,211.5,0.05218,4e-05,7.34634]
[1776941000957,39.4,77415.01,211.5,0.05212,4e-05,7.3393]
[1776941005992,39.4,77416.89,211.5,0.05222,4e-05,7.35005]
[1776941011028,39.41,77417.05,211.5,0.05222,4e-05,7.34984]
[1776941016064,39.41,77415.55,211.5,0.05218,4e-05,7.34557]
[1776941021098,39.42,77422.16,211.5,0.05247,4e-05,7.37761]
[1776941026134,39.42,77422.57,211.5,0.0525,4e-05,7.38167]
[1776941031170,39.43,77429.5,211.5,0.05279,4e-05,7.41506]
[1776941036205,39.43,77430.56,211.5,0.05285,4e-05,7.42167]
[1776941041240,39.43,77430.52,211.5,0.05287,4e-05,7.4232]
[1776941046283,39.44,77429.44,211.5,0.05284,4e-05,7.4204]
[1776941051317,39.44,77429.82,211.5,0.05287,4e-05,7.42382]
[1776941054340,39.44,77413.16,211.5,0.05222,4e-05,7.34984]
[1776941059374,39.45,77406.75,211.5,0.05199,4e-05,7.32346]
[1776941064409,39.45,77402.17,211.5,0.05184,4e-05,7.3055]
[1776941069444,39.46,77402.69,211.5,0.05188,4e-05,7.31036]
[1776941075486,39.46,77400.48,211.5,0.0518,4e-05,7.3003]
[1776941080524,39.47,77401.74,211.5,0.05187,4e-05,7.30846]
[1776941086567,39.47,77400.75,211.5,0.05186,4e-05,7.307]
[1776941091601,39.48,77401.35,211.5,0.05191,4e-05,7.31213]
[1776941096637,39.48,77403.91,211.5,0.05203,4e-05,7.32596]
[1776941102679,39.49,77403.84,211.5,0.05205,4e-05,7.32843]
[1776941105542,39.49,77408.45,211.5,0.05224,4e-05,7.35]
[1776941109728,39.5,77424.05,211.5,0.05287,4e-05,7.42229]
[1776941114763,39.5,77427.57,211.5,0.05303,4e-05,7.43972]
[1776941119799,39.5,77428.61,211.5,0.05308,4e-05,7.44584]
[1776941124834,39.5,77435.31,211.5,0.05336,4e-05,7.47749]
[1776941129869,39.51,77437.97,211.5,0.05347,4e-05,7.49056]
[1776941134904,39.51,77444.86,211.5,0.05374,4e-05,7.51946]
[1776941135144,39.51,77444.86,211.5,0.05374,4e-05,7.51946]
[1776941136585,39.51,77446.45,211.5,0.0538,4e-05,7.52683]
[1776941142962,39.51,77447.45,211.5,0.05385,4e-05,7.53219]
[1776941147522,39.51,77448.99,211.5,0.05392,4e-05,7.53963]
[1776941152644,39.51,77458.83,211.5,0.05432,4e-05,7.58481]
[1776941155236,39.51,77473.34,211.5,0.05491,4e-05,7.65126]
[1776941156053,39.51,77474.48,211.5,0.05495,4e-05,7.65643]
[1776941161088,39.52,77483.25,211.5,0.05533,4e-05,7.69894]
[1776941166123,39.52,77491.92,211.5,0.0557,4e-05,7.74076]
[1776941171158,39.52,77492.23,211.5,0.05573,4e-05,7.74379]
[1776941176196,39.53,77492.13,211.5,0.05574,4e-05,7.74492]
[1776941179571,39.53,77493.87,211.5,0.05582,4e-05,7.75361]
[1776941186061,39.53,77480.99,211.5,0.05531,4e-05,7.69635]
[1776941191298,39.54,77478.84,211.5,0.05522,4e-05,7.68606]
[1776941194689,39.54,77478.56,211.5,0.05522,4e-05,7.68562]
[1776941194713,39.54,77478.56,211.5,0.05522,4e-05,7.68562]
[1776941194775,39.54,77475.59,211.5,0.05511,4e-05,7.67282]
[1776941200547,39.54,77462.06,211.5,0.05455,4e-05,7.61051]
[1776941205593,39.54,77455.65,211.5,0.0543,4e-05,7.58134]
[1776941211117,39.54,77443.76,211.5,0.05382,4e-05,7.52766]
[1776941216473,39.54,77440.16,211.5,0.05369,4e-05,7.51233]
[1776941221508,39.55,77428.3,211.5,0.05322,4e-05,7.45947]
[1776941222481,39.55,77428.3,211.5,0.05322,4e-05,7.45947]
[1776941226533,39.55,77418.25,211.5,0.05283,4e-05,7.41536]
[1776941231578,39.55,77411.79,211.5,0.05259,4e-05,7.38824]
[1776941236615,39.55,77413.4,211.5,0.05267,4e-05,7.39717]
[1776941241650,39.56,77403.42,211.5,0.0523,4e-05,7.35416]
[1776941246685,39.56,77404.76,211.5,0.05236,4e-05,7.36207]
[1776941251676,39.57,77404.52,211.5,0.05237,4e-05,7.36245]
[1776941256755,39.57,77396.82,211.5,0.05207,4e-05,7.32697]
[1776941261790,39.57,77393.81,211.5,0.05197,4e-05,7.31561]
[1776941265663,39.58,77392.92,211.5,0.05194,4e-05,7.31288]
[1776941270852,39.58,77386.64,211.5,0.05172,4e-05,7.28745]
[1776941275888,39.59,77387.0,211.5,0.05176,4e-05,7.29136]
[1776941280923,39.59,77380.59,211.5,0.05153,4e-05,7.26524]
[1776941285958,39.6,77388.7,211.5,0.05186,4e-05,7.30372]
[1776941290993,39.6,77400.45,211.5,0.05234,4e-05,7.35806]
[1776941297011,39.6,77400.18,211.5,0.05234,4e-05,7.35824]
[1776941297332,39.6,77400.66,211.5,0.05237,4e-05,7.36109]
[1776941300337,39.61,77419.78,211.5,0.05313,4e-05,7.44784]
[1776941308116,39.61,77419.3,211.5,0.05313,4e-05,7.44744]
[1776941313151,39.61,77417.89,211.5,0.05306,4e-05,7.43893]
[1776941318185,39.61,77409.92,211.5,0.05276,4e-05,7.40436]
[1776941323224,39.62,77407.4,211.5,0.05267,4e-05,7.3946]
[1776941328259,39.62,77411.75,211.5,0.05286,4e-05,7.41574]
[1776941329049,39.62,77411.75,211.5,0.05286,4e-05,7.41574]
[1776941329266,39.62,77415.48,211.5,0.05301,4e-05,7.43282]
[1776941334301,39.7,77416.39,211.5,0.05338,4e-05,7.4744]
[1776941339336,39.76,77414.75,211.5,0.05361,4e-05,7.50012]
[1776941343545,39.8,77412.14,211.5,0.05367,4e-05,7.50665]
[1776941343638,39.82,77409.81,211.5,0.05369,4e-05,7.50822]
[1776941349406,39.82,77407.06,211.5,0.05359,4e-05,7.49624]
[1776941354441,39.82,77406.35,211.5,0.05356,4e-05,7.49356]
[1776941359655,39.83,77405.8,211.5,0.05354,4e-05,7.49163]
[1776941361700,39.83,77405.06,211.5,0.05352,4e-05,7.48841]
[1776941362585,39.83,77404.78,211.5,0.05351,4e-05,7.48737]
[1776941368539,39.83,77400.18,211.5,0.05333,4e-05,7.46758]
[1776941373574,39.83,77399.49,211.5,0.05329,4e-05,7.46199]
[1776941378609,39.83,77399.37,211.5,0.0533,4e-05,7.46248]
[1776941383382,39.83,77399.19,211.5,0.05329,4e-05,7.46218]
[1776941388680,39.84,77395.9,211.5,0.05318,4e-05,7.44882]
[1776941393715,39.84,77389.62,211.5,0.05294,4e-05,7.42183]
[1776941398753,39.84,77387.94,211.5,0.05288,4e-05,7.41553]
[1776941401408,39.84,77387.8,211.5,0.05288,4e-05,7.41515]
[1776941407341,39.84,77388.18,211.5,0.05291,4e-05,7.41826]
[1776941413601,39.85,77381.63,211.5,0.05266,4e-05,7.39049]
[1776941418892,39.85,77365.62,211.5,0.05206,4e-05,7.32124]
[1776941423303,39.85,77365.77,211.5,0.05207,4e-05,7.32296]
[1776941423382,39.85,77365.77,211.5,0.05207,4e-05,7.32296]
[1776941428962,39.86,77364.07,211.5,0.05203,4e-05,7.3179]
[1776941432990,39.86,77379.35,211.5,0.05261,4e-05,7.38396]
[1776941433683,39.86,77379.35,211.5,0.05261,4e-05,7.38396]
[1776941434572,39.86,77390.22,211.5,0.05304,4e-05,7.4328]
[1776941434576,39.86,77390.22,211.5,0.05304,4e-05,7.4328]
[1776941435292,39.86,77392.34,211.5,0.05313,4e-05,7.44247]
[1776941440752,39.9,77391.99,211.5,0.05331,4e-05,7.46243]
[1776941441047,39.91,77391.21,211.5,0.05328,4e-05,7.45959]
[1776941446084,39.91,77389.76,211.5,0.05323,4e-05,7.45374]
[1776941451119,39.91,77391.5,211.5,0.05331,4e-05,7.46223]
[1776941456154,39.91,77394.17,211.5,0.05342,4e-05,7.47478]
[1776941460311,39.91,77396.58,211.5,0.05352,4e-05,7.48591]
[1776941460409,39.91,77400.37,211.5,0.05367,4e-05,7.50304]
[1776941462196,39.91,77417.25,211.5,0.05435,4e-05,7.58032]
[1776941467232,39.92,77413.15,211.5,0.05421,4e-05,7.56412]
[1776941467656,39.92,77413.15,211.5,0.05421,4e-05,7.56412]
[1776941467663,39.92,77413.15,211.5,0.05421,4e-05,7.56412]
[1776941468239,39.92,77409.44,211.5,0.05407,4e-05,7.54787]
[1776941473275,39.92,77402.24,211.5,0.05378,4e-05,7.51548]
[1776941473865,39.92,77402.24,211.5,0.05378,4e-05,7.51548]
[1776941479317,39.92,77393.47,211.5,0.05344,4e-05,7.47669]
[1776941484225,39.92,77391.12,211.5,0.05335,4e-05,7.46666]
[1776941489387,39.92,77388.44,211.5,0.05325,4e-05,7.45546]
[1776941492508,39.92,77387.98,211.5,0.05321,4e-05,7.4504]
[1776941493414,39.92,77387.86,211.5,0.05322,4e-05,7.45069]
[1776941499457,39.93,77388.36,211.5,0.05327,4e-05,7.45695]
[1776941504492,39.94,77393.27,211.5,0.05349,4e-05,7.48213]
[1776941509528,39.95,77394.88,211.5,0.05359,4e-05,7.49246]
[1776941514563,39.95,77402.97,211.5,0.05393,4e-05,7.5318]
[1776941519604,39.99,77404.92,211.5,0.0542,4e-05,7.56151]
[1776941524633,40.0,77405.25,211.5,0.05424,4e-05,7.56556]
[1776941529668,40.0,77405.26,211.5,0.05426,4e-05,7.56812]
[1776941534703,40.01,77405.91,211.5,0.05431,4e-05,7.57358]
[1776941539738,40.01,77405.49,211.5,0.05432,4e-05,7.57423]
[1776941544773,40.02,77405.37,211.5,0.05433,4e-05,7.5762]
[1776941549811,40.02,77398.07,211.5,0.05407,4e-05,7.54639]
[1776941551117,40.02,77398.07,211.5,0.05407,4e-05,7.54639]
[1776941551128,40.02,77398.07,211.5,0.05407,4e-05,7.54639]
[1776941551135,40.03,77397.3,211.5,0.05402,4e-05,7.54017]
[1776941552544,40.03,77397.3,211.5,0.05402,4e-05,7.54017]
[1776941553839,40.03,77376.77,211.5,0.05321,4e-05,7.44834]
[1776941558873,40.03,77368.07,211.5,0.05288,4e-05,7.41045]
[1776941562856,40.03,77368.41,211.5,0.0529,4e-05,7.41257]
[1776941567937,40.03,77358.8,211.5,0.05253,4e-05,7.3711]
[1776941572972,40.03,77357.44,211.5,0.05249,4e-05,7.36626]
[1776941578006,40.04,77358.17,211.5,0.05253,4e-05,7.3706]
[1776941583044,40.04,77363.15,211.5,0.05273,4e-05,7.39376]
[1776941588079,40.04,77363.39,211.5,0.05275,4e-05,7.39571]
[1776941593115,40.04,77360.31,211.5,0.05264,4e-05,7.38284]
[1776941598149,40.04,77356.28,211.5,0.05249,4e-05,7.36591]
[1776941602770,40.05,77356.28,211.5,0.0525,4e-05,7.36667]
[1776941608384,40.05,77354.92,211.5,0.05245,4e-05,7.36157]
[1776941614593,40.05,77346.25,211.5,0.0521,4e-05,7.32111]
[1776941616662,40.05,77346.57,211.5,0.05212,4e-05,7.32329]
[1776941622316,40.05,77346.46,211.5,0.05213,4e-05,7.32442]
[1776941627352,40.06,77346.13,211.5,0.05213,4e-05,7.32439]
[1776941633395,40.06,77346.55,211.5,0.05216,4e-05,7.328]
[1776941638429,40.06,77347.03,211.5,0.0522,4e-05,7.33163]
[1776941643465,40.07,77349.67,211.5,0.05231,4e-05,7.34468]
[1776941648661,40.07,77349.86,211.5,0.05233,4e-05,7.34659]
[1776941659576,40.08,77350.24,211.5,0.05237,4e-05,7.35133]
[1776941664612,40.08,77349.77,211.5,0.05236,4e-05,7.35049]
[1776941669647,40.08,77343.98,211.5,0.05215,4e-05,7.32621]
[1776941674682,40.08,77346.24,211.5,0.05223,4e-05,7.33447]
[1776941677069,40.08,77349.09,211.5,0.05235,4e-05,7.34766]
[1776941677703,40.09,77349.22,211.5,0.05235,4e-05,7.34851]
[1776941683571,40.11,77343.09,211.5,0.05221,4e-05,7.33236]
[1776941688782,40.13,77343.51,211.5,0.05235,4e-05,7.34757]
[1776941694867,40.19,77343.13,211.5,0.05257,4e-05,7.37247]
[1776941699901,40.26,77343.04,211.5,0.05291,4e-05,7.40939]
[1776941704937,40.31,77344.58,211.5,0.05317,4e-05,7.43832]
[1776941709972,40.32,77343.82,211.5,0.05317,4e-05,7.4389]
[1776941713352,40.32,77343.65,211.5,0.05318,4e-05,7.43946]
[1776941713528,40.32,77343.65,211.5,0.05318,4e-05,7.43946]
[1776941713553,40.32,77333.35,211.5,0.05278,4e-05,7.39454]
[1776941718756,40.32,77328.66,211.5,0.05261,4e-05,7.37478]
[1776941719412,40.32,77344.8,211.5,0.05324,4e-05,7.4464]
[1776941720249,40.32,77344.8,211.5,0.05324,4e-05,7.4464]
[1776941720350,40.32,77370.98,211.5,0.05427,4e-05,7.56329]
[1776941722381,40.32,77370.09,211.5,0.05424,4e-05,7.55935]
[1776941722547,40.32,77370.09,211.5,0.05424,4e-05,7.55935]
[1776941722602,40.32,77360.63,211.5,0.05386,4e-05,7.51699]
[1776941723253,40.32,77360.63,211.5,0.05386,4e-05,7.51699]
[1776941723368,40.32,77360.63,211.5,0.05386,4e-05,7.51699]
[1776941723380,40.33,77359.37,211.5,0.05382,4e-05,7.51183]
[1776941728165,40.32,77362.67,211.5,0.05395,4e-05,7.52641]
[1776941728263,40.32,77362.67,211.5,0.05395,4e-05,7.52641]
[1776941728358,40.32,77363.2,211.5,0.05397,4e-05,7.52873]
[1776941734251,40.33,77362.8,211.5,0.05395,4e-05,7.52598]
[1776941740201,40.34,77363.02,211.5,0.05399,4e-05,7.53001]
[1776941745236,40.34,77380.17,211.5,0.05469,4e-05,7.60876]
[1776941750271,40.34,77379.15,211.5,0.05466,4e-05,7.60558]
[1776941755306,40.35,77374.32,211.5,0.05448,4e-05,7.58531]
[1776941760340,40.35,77370.2,211.5,0.05433,4e-05,7.56848]
[1776941765376,40.35,77380.99,211.5,0.05477,4e-05,7.6184]
[1776941769404,40.35,77395.31,211.5,0.05536,4e-05,7.68374]
[1776941770524,40.35,77395.31,211.5,0.05536,4e-05,7.68374]
[1776941774956,40.35,77395.03,211.5,0.05535,4e-05,7.68324]
[1776941775793,40.35,77395.03,211.5,0.05535,4e-05,7.68324]
[1776941775446,40.36,77397.52,211.5,0.05545,4e-05,7.69465]
[1776941776662,40.36,77397.52,211.5,0.05545,4e-05,7.69465]
[1776941778215,40.36,77402.38,211.5,0.05566,4e-05,7.71738]
[1776941778467,40.36,77402.46,211.5,0.05566,4e-05,7.71833]
[1776941779994,40.36,77402.32,211.5,0.05566,4e-05,7.71781]
[1776941781488,40.36,77402.49,211.5,0.05567,4e-05,7.7193]
[1776941783784,40.36,77402.08,211.5,0.05566,4e-05,7.71804]
[1776941784509,40.36,77400.91,211.5,0.05562,4e-05,7.71348]
[1776941789544,40.36,77401.07,211.5,0.05564,4e-05,7.71501]
[1776941794579,40.37,77401.11,211.5,0.05562,4e-05,7.71272]
[1776941799614,40.37,77394.48,211.5,0.05537,4e-05,7.68383]
[1776941804649,40.37,77393.88,211.5,0.05535,4e-05,7.68228]
[1776941809684,40.37,77385.92,211.5,0.05504,4e-05,7.64763]
[1776941814723,40.38,77391.48,211.5,0.05528,4e-05,7.67401]
[1776941819759,40.38,77393.4,211.5,0.05537,4e-05,7.68385]
[1776941823550,40.38,77404.29,211.5,0.05581,4e-05,7.73373]
[1776941823787,40.38,77404.16,211.5,0.05581,4e-05,7.73328]
[1776941824337,40.38,77404.16,211.5,0.05581,4e-05,7.73328]
[1776941824795,40.38,77405.8,211.5,0.05588,4e-05,7.74132]
[1776941828353,40.38,77415.42,211.5,0.05628,4e-05,7.78541]
[1776941828831,40.38,77418.1,211.5,0.05639,4e-05,7.79769]
[1776941833866,40.39,77422.45,211.5,0.05659,4e-05,7.82]
[1776941838901,40.39,77424.26,211.5,0.05668,4e-05,7.83056]
[1776941841952,40.39,77423.47,211.5,0.05666,4e-05,7.82829]
[1776941842002,40.39,77418.88,211.5,0.05647,4e-05,7.80736]
[1776941847969,40.39,77422.13,211.5,0.05661,4e-05,7.82279]
[1776941853004,40.39,77421.8,211.5,0.05658,4e-05,7.81796]
[1776941858039,40.4,77421.74,211.5,0.05657,4e-05,7.81771]
[1776941863074,40.39,77422.6,211.5,0.05661,4e-05,7.82158]
[1776941868109,40.39,77432.18,211.5,0.057,4e-05,7.86517]
[1776941873144,40.39,77429.33,211.5,0.05688,4e-05,7.85167]
[1776941878179,40.39,77428.44,211.5,0.05684,4e-05,7.84719]
[1776941883243,40.39,77436.82,211.5,0.05718,4e-05,7.88527]
[1776941888524,40.39,77434.99,211.5,0.0571,4e-05,7.87616]
[1776941894592,40.39,77425.65,211.5,0.05671,4e-05,7.83286]
[1776941895250,40.39,77424.26,211.5,0.05665,4e-05,7.82646]
[1776941895326,40.39,77435.96,211.5,0.05713,4e-05,7.87995]
[1776941897797,40.39,77440.82,211.5,0.05734,4e-05,7.90259]
[1776941897897,40.39,77441.47,211.5,0.05737,4e-05,7.90588]
[1776941898779,40.39,77441.47,211.5,0.05737,4e-05,7.90588]
[1776941898788,40.39,77440.97,211.5,0.05735,4e-05,7.90342]
[1776941903874,40.39,77440.89,211.5,0.05736,4e-05,7.90453]
[1776941904398,40.39,77440.89,211.5,0.05736,4e-05,7.90453]
[1776941904417,40.39,77440.85,211.5,0.05736,4e-05,7.90464]
[1776941909425,40.39,77444.6,211.5,0.0575,4e-05,7.92094]
[1776941914459,40.39,77443.57,211.5,0.05743,4e-05,7.91187]
[1776941919496,40.39,77443.21,211.5,0.05741,4e-05,7.9093]
[1776941924530,40.39,77441.27,211.5,0.05732,4e-05,7.89956]
[1776941929565,40.38,77441.7,211.5,0.05733,4e-05,7.90069]
[1776941934601,40.38,77442.34,211.5,0.05735,4e-05,7.90275]
[1776941939636,40.38,77441.99,211.5,0.05732,4e-05,7.90027]
[1776941943486,40.38,77441.52,211.5,0.0573,4e-05,7.89758]
[1776941943663,40.38,77441.1,211.5,0.05728,4e-05,7.89548]
[1776941945331,40.38,77441.21,211.5,0.05729,4e-05,7.89629]
[1776941945678,40.38,77439.6,211.5,0.05722,4e-05,7.88919]
[1776941950713,40.38,77438.37,211.5,0.05717,4e-05,7.88278]
[1776941956755,40.38,77438.64,211.5,0.05717,4e-05,7.88313]
[1776941961790,40.38,77438.69,211.5,0.05716,4e-05,7.88261]
[1776941964811,40.38,77421.98,211.5,0.05647,4e-05,7.80583]
[1776941969846,40.38,77409.91,211.5,0.05598,4e-05,7.75107]
[1776941974881,40.38,77425.92,211.5,0.05662,4e-05,7.82093]
[1776941979916,40.38,77425.42,211.5,0.0566,4e-05,7.81856]
[1776941984950,40.38,77426.48,211.5,0.05664,4e-05,7.82338]
[1776941989985,40.38,77426.12,211.5,0.05662,4e-05,7.82165]
[1776941995021,40.38,77426.17,211.5,0.05663,4e-05,7.82183]
[1776942000291,40.38,77426.82,211.5,0.05665,4e-05,7.82481]
[1776942000804,40.38,77426.82,211.5,0.05665,4e-05,7.82481]
[1776942000913,40.38,77426.79,211.5,0.05665,4e-05,7.82467]
[1776942001408,40.38,77426.79,211.5,0.05665,4e-05,7.82467]
[1776942001488,40.38,77450.93,211.5,0.05765,4e-05,7.93538]
[1776942003548,40.38,77461.05,211.5,0.05807,4e-05,7.98206]
[1776942004289,40.38,77457.73,211.5,0.05794,4e-05,7.96722]
[1776942007266,40.38,77468.97,211.5,0.05841,4e-05,8.01983]
[1776942007550,40.38,77468.97,211.5,0.05841,4e-05,8.01983]
[1776942010370,40.38,77461.62,211.5,0.05811,4e-05,7.98613]
[1776942016347,40.38,77461.02,211.5,0.0581,4e-05,7.98485]
[1776942016681,40.38,77461.02,211.5,0.0581,4e-05,7.98485]
[1776942016741,40.38,77458.68,211.5,0.058,4e-05,7.97426]
[1776942019805,40.38,77453.48,211.5,0.05778,4e-05,7.94983]
[1776942019907,40.38,77453.38,211.5,0.05777,4e-05,7.94918]
[1776942023286,40.38,77456.66,211.5,0.05792,4e-05,7.9651]
[1776942023390,40.38,77457.62,211.5,0.05796,4e-05,7.96978]
[1776942029291,40.38,77457.26,211.5,0.05793,4e-05,7.96676]
[1776942030992,40.38,77457.26,211.5,0.05793,4e-05,7.96676]
[1776942031092,40.38,77457.33,211.5,0.05791,4e-05,7.96347]
[1776942035334,40.38,77471.7,211.5,0.05852,4e-05,8.03108]
[1776942040395,40.38,77482.29,211.5,0.05897,4e-05,8.08072]
[1776942041436,40.38,77482.17,211.5,0.05897,4e-05,8.08024]
[1776942047418,40.38,77508.54,211.5,0.0601,4e-05,8.20361]
[1776942050395,40.38,77509.17,211.5,0.06012,4e-05,8.20638]
[1776942055474,40.38,77514.23,211.5,0.06033,4e-05,8.2295]
[1776942061014,40.38,77514.8,211.5,0.06035,4e-05,8.23158]
[1776942062163,40.38,77511.48,211.5,0.06021,4e-05,8.21581]
[1776942061916,40.38,77492.01,211.5,0.05937,4e-05,8.12446]
[1776942063043,40.38,77492.01,211.5,0.05937,4e-05,8.12446]
[1776942063053,40.38,77466.64,211.5,0.0583,4e-05,8.0065]
[1776942065826,40.38,77461.4,211.5,0.05808,4e-05,7.98174]
[1776942065924,40.38,77461.99,211.5,0.0581,4e-05,7.98423]
[1776942071602,40.38,77460.22,211.5,0.05804,4e-05,7.9774]
[1776942076637,40.38,77457.66,211.5,0.05794,4e-05,7.9667]
[1776942081791,40.39,77456.23,211.5,0.05789,4e-05,7.96104]
[1776942084908,40.39,77449.0,211.5,0.05759,4e-05,7.92845]
[1776942084989,40.39,77448.72,211.5,0.05759,4e-05,7.92744]
[1776942087458,40.39,77449.1,211.5,0.0576,4e-05,7.92881]
[1776942088143,40.39,77448.02,211.5,0.05755,4e-05,7.92365]
[1776942093758,40.39,77449.08,211.5,0.05759,4e-05,7.92681]
[1776942098793,40.39,77448.21,211.5,0.05756,4e-05,7.92409]
[1776942103828,40.39,77448.28,211.5,0.05758,4e-05,7.92565]
[1776942108863,40.4,77448.51,211.5,0.0576,4e-05,7.9279]
[1776942111766,40.4,77447.34,211.5,0.05755,4e-05,7.92298]
[1776942111885,40.4,77447.64,211.5,0.05757,4e-05,7.9246]
[1776942113221,40.4,77447.64,211.5,0.05757,4e-05,7.9246]
[1776942113898,40.4,77448.85,211.5,0.05762,4e-05,7.93016]
[1776942119940,40.4,77448.9,211.5,0.05763,4e-05,7.93168]
[1776942124813,40.4,77448.95,211.5,0.05764,4e-05,7.93254]
[1776942127455,40.4,77447.25,211.5,0.05758,4e-05,7.92556]
[1776942127937,40.4,77447.25,211.5,0.05758,4e-05,7.92556]
[1776942129003,40.4,77468.4,211.5,0.05847,4e-05,8.02357]
[1776942134038,40.41,77460.38,211.5,0.05813,4e-05,7.9869]
[1776942139293,40.41,77455.21,211.5,0.05792,4e-05,7.96356]
[1776942149143,40.41,77450.35,211.5,0.05774,4e-05,7.94329]
[1776942154179,40.41,77450.02,211.5,0.05771,4e-05,7.93932]
[1776942159214,40.41,77452.24,211.5,0.05781,4e-05,7.95047]
[1776942164250,40.42,77455.11,211.5,0.05794,4e-05,7.96446]
[1776942169283,40.42,77455.69,211.5,0.05797,4e-05,7.96785]
[1776942174319,40.42,77461.85,211.5,0.05823,4e-05,7.99701]
[1776942179354,40.42,77464.21,211.5,0.05834,4e-05,8.00847]
[1776942184390,40.42,77465.46,211.5,0.0584,4e-05,8.01476]
[1776942189426,40.42,77462.85,211.5,0.05829,4e-05,8.0032]
[1776942194461,40.42,77472.02,211.5,0.05868,4e-05,8.04623]
[1776942195891,40.42,77472.02,211.5,0.05868,4e-05,8.04623]
[1776942196911,40.42,77473.33,211.5,0.05874,4e-05,8.05242]
[1776942202517,40.42,77479.23,211.5,0.05899,4e-05,8.0799]
[1776942207551,40.42,77480.83,211.5,0.05906,4e-05,8.08754]
[1776942210849,40.42,77484.14,211.5,0.0592,4e-05,8.10304]
[1776942216615,40.42,77493.95,211.5,0.05959,4e-05,8.14519]
[1776942221650,40.42,77490.43,211.5,0.05944,4e-05,8.12866]
[1776942226685,40.42,77487.95,211.5,0.05934,4e-05,8.11726]
[1776942231720,40.42,77499.91,211.5,0.05985,4e-05,8.1732]
[1776942236755,40.42,77499.5,211.5,0.05983,4e-05,8.17116]
[1776942241790,40.42,77499.05,211.5,0.05981,4e-05,8.16904]
[1776942246825,40.42,77502.7,211.5,0.05997,4e-05,8.18613]
[1776942251860,40.42,77504.61,211.5,0.06005,4e-05,8.19506]
[1776942256899,40.42,77510.12,211.5,0.06028,4e-05,8.22074]
[1776942261934,40.42,77519.6,211.5,0.06069,4e-05,8.2649]
[1776942266969,40.42,77515.66,211.5,0.06051,4e-05,8.24553]
[1776942272009,40.42,77515.73,211.5,0.06048,4e-05,8.24161]
[1776942274286,40.42,77514.5,211.5,0.06043,4e-05,8.23566]
[1776942280060,40.42,77516.41,211.5,0.0605,4e-05,8.24357]
[1776942285095,40.42,77516.09,211.5,0.06048,4e-05,8.24125]
[1776942290130,40.41,77517.79,211.5,0.06054,4e-05,8.24845]
[1776942295165,40.41,77522.84,211.5,0.06075,4e-05,8.27131]
[1776942300200,40.41,77523.5,211.5,0.06077,4e-05,8.27329]
[1776942305235,40.41,77524.87,211.5,0.06082,4e-05,8.27853]
[1776942310272,40.4,77517.69,211.5,0.0605,4e-05,8.2434]
[1776942314061,40.4,77512.26,211.5,0.06026,4e-05,8.21729]
[1776942319335,40.4,77511.44,211.5,0.06021,4e-05,8.21232]
[1776942324369,40.4,77511.11,211.5,0.06019,4e-05,8.2098]
[1776942328552,40.4,77503.33,211.5,0.05985,4e-05,8.17259]
[1776942334440,40.4,77492.28,211.5,0.05935,4e-05,8.11699]
[1776942339475,40.4,77484.98,211.5,0.05904,4e-05,8.08305]
[1776942344510,40.4,77480.15,211.5,0.05884,4e-05,8.06095]
[1776942349545,40.4,77476.26,211.5,0.05868,4e-05,8.04348]
[1776942355271,40.4,77473.72,211.5,0.05858,4e-05,8.03232]
[1776942360622,40.4,77465.39,211.5,0.05824,4e-05,7.99498]
[1776942365657,40.41,77471.13,211.5,0.05849,4e-05,8.0229]
[1776942370692,40.41,77472.83,211.5,0.05857,4e-05,8.03163]
[1776942375730,40.41,77473.09,211.5,0.05859,4e-05,8.03374]
[1776942380765,40.41,77473.01,211.5,0.0586,4e-05,8.03421]
[1776942385801,40.41,77473.33,211.5,0.05862,4e-05,8.03652]
[1776942390836,40.41,77475.33,211.5,0.05871,4e-05,8.04659]
[1776942395871,40.42,77474.64,211.5,0.05866,4e-05,8.04077]
[1776942400906,40.42,77469.3,211.5,0.05845,4e-05,8.01689]
[1776942405941,40.42,77469.44,211.5,0.05846,4e-05,8.01855]
[1776942410976,40.42,77473.36,211.5,0.05864,4e-05,8.03765]
[1776942416011,40.42,77473.99,211.5,0.05867,4e-05,8.04144]
[1776942421228,40.42,77466.04,211.5,0.05834,4e-05,8.0053]
[1776942422783,40.43,77448.86,211.5,0.05763,4e-05,7.92652]
[1776942425820,40.43,77447.79,211.5,0.0576,4e-05,7.92272]
[1776942430712,40.43,77451.64,211.5,0.05777,4e-05,7.94194]
[1776942432087,40.43,77444.89,211.5,0.05749,4e-05,7.91121]
[1776942437333,40.43,77442.21,211.5,0.0574,4e-05,7.90062]
[1776942442463,40.44,77442.49,211.5,0.05742,4e-05,7.90354]
[1776942448242,40.44,77443.74,211.5,0.0575,4e-05,7.91136]
[1776942450255,40.44,77461.57,211.5,0.05824,4e-05,7.99395]
[1776942455290,40.44,77470.21,211.5,0.05859,4e-05,8.03107]
[1776942460325,40.44,77474.94,211.5,0.05879,4e-05,8.05345]
[1776942465360,40.45,77474.58,211.5,0.05878,4e-05,8.05216]
[1776942470395,40.45,77473.94,211.5,0.05876,4e-05,8.04962]
[1776942475430,40.45,77472.75,211.5,0.05871,4e-05,8.04458]
[1776942480466,40.45,77475.31,211.5,0.05882,4e-05,8.05701]
[1776942481472,40.45,77494.4,211.5,0.05964,4e-05,8.14599]
[1776942486507,40.45,77492.33,211.5,0.05955,4e-05,8.13621]
[1776942492549,40.45,77492.93,211.5,0.05957,4e-05,8.139]
[1776942497585,40.45,77492.62,211.5,0.05956,4e-05,8.13762]
[1776942502623,40.45,77492.35,211.5,0.05955,4e-05,8.13649]
[1776942507658,40.45,77497.88,211.5,0.05979,4e-05,8.16247]
[1776942512692,40.45,77496.55,211.5,0.05971,4e-05,8.15285]
[1776942517958,40.45,77496.62,211.5,0.05971,4e-05,8.1533]
[1776942518594,40.45,77496.62,211.5,0.05971,4e-05,8.1533]
[1776942523770,40.45,77498.24,211.5,0.05978,4e-05,8.16102]
[1776942528805,40.45,77497.65,211.5,0.05976,4e-05,8.15839]
[1776942533840,40.45,77497.45,211.5,0.05975,4e-05,8.15771]
[1776942538875,40.45,77496.91,211.5,0.05973,4e-05,8.15541]
[1776942542903,40.45,77480.91,211.5,0.05905,4e-05,8.0811]
[1776942547938,40.45,77472.68,211.5,0.05871,4e-05,8.04382]
[1776942552973,40.46,77480.9,211.5,0.05907,4e-05,8.08295]
[1776942558008,40.46,77485.86,211.5,0.05929,4e-05,8.10669]
[1776942563044,40.46,77490.03,211.5,0.05947,4e-05,8.1266]
[1776942568078,40.46,77489.83,211.5,0.05946,4e-05,8.12614]
[1776942573114,40.46,77491.6,211.5,0.05952,4e-05,8.13144]
[1776942573754,40.46,77491.6,211.5,0.05952,4e-05,8.13144]
[1776942579155,40.46,77492.37,211.5,0.05956,4e-05,8.13553]
[1776942583184,40.46,77475.8,211.5,0.05886,4e-05,8.05879]
[1776942583764,40.46,77475.8,211.5,0.05886,4e-05,8.05879]
[1776942589226,40.46,77475.47,211.5,0.05886,4e-05,8.05854]
[1776942594262,40.47,77475.93,211.5,0.05888,4e-05,8.06159]
[1776942599298,40.47,77472.88,211.5,0.05876,4e-05,8.04834]
[1776942604333,40.47,77467.56,211.5,0.05855,4e-05,8.02475]
[1776942609368,40.47,77466.34,211.5,0.05851,4e-05,8.02019]
[1776942614403,40.47,77466.82,211.5,0.05854,4e-05,8.02344]
[1776942619438,40.48,77467.9,211.5,0.05859,4e-05,8.02939]
[1776942624473,40.48,77467.84,211.5,0.0586,4e-05,8.02999]
[1776942630570,40.48,77468.28,211.5,0.05863,4e-05,8.033]
[1776942634884,40.48,77474.05,211.5,0.05885,4e-05,8.0569]
[1776942634886,40.48,77474.05,211.5,0.05885,4e-05,8.0569]
[1776942640643,40.48,77486.46,211.5,0.05938,4e-05,8.11514]
[1776942645677,40.48,77490.68,211.5,0.05956,4e-05,8.13491]
[1776942650712,40.48,77490.75,211.5,0.05957,4e-05,8.13537]
[1776942655748,40.48,77490.85,211.5,0.05957,4e-05,8.13603]
[1776942660787,40.48,77491.16,211.5,0.05959,4e-05,8.13769]
[1776942665822,40.48,77484.44,211.5,0.05931,4e-05,8.10668]
[1776942670031,40.48,77484.9,211.5,0.05933,4e-05,8.10911]
[1776942675892,40.49,77487.09,211.5,0.05943,4e-05,8.11997]
[1776942680359,40.49,77487.46,211.5,0.05945,4e-05,8.12194]
[1776942685962,40.49,77487.59,211.5,0.05946,4e-05,8.12309]
[1776942690997,40.49,77487.01,211.5,0.05944,4e-05,8.12085]
[1776942696032,40.49,77484.44,211.5,0.05931,4e-05,8.10594]
[1776942701067,40.49,77483.04,211.5,0.05925,4e-05,8.09996]
[1776942707109,40.49,77484.49,211.5,0.05932,4e-05,8.10735]
[1776942712144,40.49,77484.07,211.5,0.05931,4e-05,8.10592]
[1776942713143,40.49,77484.07,211.5,0.05931,4e-05,8.10592]
[1776942715752,40.49,77484.09,211.5,0.05931,4e-05,8.10622]
[1776942721334,40.49,77484.43,211.5,0.05933,4e-05,8.10844]
[1776942723222,40.5,77465.05,211.5,0.05852,4e-05,8.01893]
[1776942728257,40.5,77462.3,211.5,0.05841,4e-05,8.00736]
[1776942733293,40.5,77459.42,211.5,0.0583,4e-05,7.99529]
[1776942738328,40.5,77459.56,211.5,0.05832,4e-05,7.99708]
[1776942748398,40.51,77460.78,211.5,0.05839,4e-05,8.00468]
[1776942753432,40.51,77460.48,211.5,0.05836,4e-05,8.00073]
[1776942758467,40.51,77459.97,211.5,0.05835,4e-05,7.99921]
[1776942761144,40.51,77459.79,211.5,0.05834,4e-05,7.9987]
[1776942766524,40.51,77452.87,211.5,0.05806,4e-05,7.96774]
[1776942767350,40.51,77452.87,211.5,0.05806,4e-05,7.96774]
[1776942772566,40.51,77450.49,211.5,0.05797,4e-05,7.958]
[1776942775638,40.52,77449.99,211.5,0.05796,4e-05,7.95611]
[1776942777678,40.52,77450.04,211.5,0.05796,4e-05,7.95675]
[1776942783643,40.52,77442.02,211.5,0.05764,4e-05,7.92162]
[1776942788678,40.52,77442.76,211.5,0.05769,4e-05,7.9263]
[1776942793713,40.52,77442.39,211.5,0.05768,4e-05,7.92585]
[1776942798748,40.53,77440.37,211.5,0.05761,4e-05,7.91787]
[1776942803783,40.53,77441.2,211.5,0.05766,4e-05,7.92297]
[1776942809825,40.53,77441.53,211.5,0.05769,4e-05,7.92599]
[1776942818891,40.54,77440.58,211.5,0.05764,4e-05,7.92052]
[1776942821020,40.54,77440.58,211.5,0.05764,4e-05,7.92052]
[1776942822262,40.54,77440.39,211.5,0.05764,4e-05,7.92041]
[1776942827954,40.54,77440.0,211.5,0.05764,4e-05,7.92013]
[1776942832989,40.54,77440.37,211.5,0.05767,4e-05,7.92309]
[1776942838024,40.55,77439.11,211.5,0.05763,4e-05,7.91857]
[1776942843060,40.55,77439.58,211.5,0.05766,4e-05,7.92204]
[1776942846656,40.55,77439.76,211.5,0.05767,4e-05,7.92313]
[1776942850109,40.55,77456.05,211.5,0.05836,4e-05,7.99951]
[1776942855315,40.55,77458.99,211.5,0.05849,4e-05,8.01367]
[1776942855876,40.55,77458.99,211.5,0.05849,4e-05,8.01367]
[1776942855973,40.55,77458.99,211.5,0.05849,4e-05,8.01367]
[1776942856358,40.55,77446.9,211.5,0.05799,4e-05,7.95809]
[1776942856550,40.56,77413.82,211.5,0.05662,4e-05,7.80697]
[1776942857998,40.56,77413.82,211.5,0.05662,4e-05,7.80697]
[1776942859656,40.56,77421.68,211.5,0.05695,4e-05,7.84342]
[1776942862043,40.56,77431.83,211.5,0.05738,4e-05,7.89084]
[1776942867652,40.56,77429.13,211.5,0.05729,4e-05,7.88055]
[1776942873283,40.57,77424.23,211.5,0.05708,4e-05,7.85717]
[1776942879325,40.57,77424.88,211.5,0.05713,4e-05,7.86268]
[1776942884360,40.58,77427.43,211.5,0.05726,4e-05,7.87641]
[1776942889394,40.58,77427.89,211.5,0.0573,4e-05,7.88055]
[1776942894430,40.58,77434.54,211.5,0.05759,4e-05,7.91287]
[1776942899464,40.59,77424.49,211.5,0.05719,4e-05,7.86862]
[1776942904501,40.59,77423.59,211.5,0.05717,4e-05,7.86645]
[1776942909536,40.6,77429.3,211.5,0.05742,4e-05,7.89445]
[1776942914571,40.6,77432.07,211.5,0.05756,4e-05,7.90935]
[1776942919606,40.6,77433.34,211.5,0.05763,4e-05,7.91686]
[1776942924641,40.61,77436.23,211.5,0.05776,4e-05,7.93166]
[1776942929675,40.61,77435.7,211.5,0.05775,4e-05,7.93071]
[1776942932697,40.61,77419.7,211.5,0.05708,4e-05,7.85518]
[1776942937757,40.62,77414.24,211.5,0.05687,4e-05,7.83196]
[1776942943774,40.62,77414.73,211.5,0.05692,4e-05,7.8373]
[1776942948809,40.63,77426.05,211.5,0.0574,4e-05,7.89116]
[1776942953844,40.63,77434.68,211.5,0.05778,4e-05,7.93239]
[1776942957794,40.63,77434.17,211.5,0.05777,4e-05,7.931]
[1776942957879,40.63,77434.17,211.5,0.05777,4e-05,7.931]
[1776942959851,40.63,77434.31,211.5,0.05778,4e-05,7.93226]
[1776942959886,40.63,77434.26,211.5,0.05778,4e-05,7.93233]
[1776942962914,40.63,77451.24,211.5,0.05848,4e-05,8.00971]
[1776942967948,40.63,77460.31,211.5,0.05885,4e-05,8.04997]
[1776942972984,40.63,77466.38,211.5,0.05908,4e-05,8.07603]
[1776942975897,40.62,77466.65,211.5,0.05909,4e-05,8.07641]
[1776942976005,40.62,77466.8,211.5,0.05909,4e-05,8.07667]
[1776942981041,40.62,77465.31,211.5,0.05903,4e-05,8.06993]
[1776942986076,40.62,77459.56,211.5,0.05879,4e-05,8.04355]
[1776942987204,40.62,77454.64,211.5,0.05858,4e-05,8.02091]
[1776942988089,40.62,77453.0,211.5,0.05851,4e-05,8.01299]
[1776942993125,40.62,77452.28,211.5,0.05844,4e-05,8.00454]
[1776942998160,40.62,77451.81,211.5,0.0584,4e-05,8.00064]
[1776943003196,40.61,77438.25,211.5,0.05782,4e-05,7.93662]
[1776943008231,40.61,77427.98,211.5,0.05739,4e-05,7.88842]
[1776943013266,40.61,77428.64,211.5,0.0574,4e-05,7.89042]
[1776943018300,40.61,77427.42,211.5,0.05734,4e-05,7.8838]
[1776943023336,40.6,77425.31,211.5,0.05725,4e-05,7.87314]
[1776943028371,40.6,77427.22,211.5,0.05732,4e-05,7.8809]
[1776943033406,40.6,77427.12,211.5,0.0573,4e-05,7.87948]
[1776943038441,40.6,77423.33,211.5,0.05714,4e-05,7.86128]
[1776943043476,40.6,77417.31,211.5,0.05689,4e-05,7.83326]
[1776943048511,40.6,77417.26,211.5,0.05688,4e-05,7.83257]
[1776943053546,40.59,77421.9,211.5,0.05704,4e-05,7.84988]
[1776943058581,40.59,77418.63,211.5,0.05691,4e-05,7.83446]
[1776943063616,40.59,77415.37,211.5,0.05677,4e-05,7.81933]
[1776943068651,40.59,77415.44,211.5,0.05677,4e-05,7.81951]
[1776943073686,40.59,77420.81,211.5,0.05699,4e-05,7.84388]
[1776943074693,40.59,77440.14,211.5,0.05779,4e-05,7.93222]
[1776943079728,40.59,77451.13,211.5,0.05824,4e-05,7.98173]
[1776943084763,40.59,77449.98,211.5,0.05818,4e-05,7.97506]
[1776943089439,40.59,77451.44,211.5,0.05823,4e-05,7.98064]
[1776943089799,40.59,77459.92,211.5,0.05858,4e-05,8.01959]
[1776943091813,40.59,77473.99,211.5,0.05918,4e-05,8.08479]
[1776943096848,40.59,77471.38,211.5,0.05907,4e-05,8.07272]
[1776943101883,40.59,77471.19,211.5,0.05906,4e-05,8.07195]
[1776943106918,40.59,77471.61,211.5,0.05908,4e-05,8.07403]
[1776943108851,40.59,77472.72,211.5,0.05912,4e-05,8.07921]
[1776943113968,40.59,77493.22,211.5,0.05997,4e-05,8.17074]
[1776943119003,40.58,77489.5,211.5,0.05981,4e-05,8.15293]
[1776943124037,40.58,77489.59,211.5,0.05981,4e-05,8.15303]
[1776943129073,40.58,77489.08,211.5,0.05978,4e-05,8.15045]
[1776943134109,40.58,77489.76,211.5,0.05981,4e-05,8.15348]
[1776943139144,40.58,77493.15,211.5,0.05995,4e-05,8.16909]
[1776943144179,40.58,77491.08,211.5,0.05986,4e-05,8.15928]
[1776943149214,40.58,77489.71,211.5,0.05981,4e-05,8.15287]
[1776943154249,40.58,77479.08,211.5,0.05935,4e-05,8.10353]
[1776943159284,40.58,77474.17,211.5,0.05915,4e-05,8.08122]
[1776943164319,40.58,77475.36,211.5,0.05921,4e-05,8.08726]
[1776943169355,40.59,77464.05,211.5,0.05873,4e-05,8.03552]
[1776943174390,40.59,77467.6,211.5,0.05887,4e-05,8.04922]
[1776943179425,40.59,77468.92,211.5,0.05893,4e-05,8.05594]
[1776943184461,40.59,77471.25,211.5,0.05903,4e-05,8.06728]
[1776943189513,40.59,77469.47,211.5,0.05896,4e-05,8.05934]
[1776943194553,40.59,77466.06,211.5,0.05882,4e-05,8.04416]
[1776943199587,40.59,77465.79,211.5,0.05882,4e-05,8.0435]
[1776943204623,40.59,77466.84,211.5,0.05887,4e-05,8.0489]
[1776943209658,40.59,77466.24,211.5,0.05885,4e-05,8.0466]
[1776943214693,40.6,77466.76,211.5,0.05887,4e-05,8.04948]
[1776943219728,40.6,77470.4,211.5,0.05903,4e-05,8.06678]
[1776943224764,40.6,77476.66,211.5,0.0593,4e-05,8.09611]
[1776943229801,40.6,77473.98,211.5,0.05918,4e-05,8.08379]
[1776943234833,40.6,77474.51,211.5,0.05919,4e-05,8.08304]
[1776943239869,40.6,77474.68,211.5,0.0592,4e-05,8.08406]
[1776943244904,40.6,77488.28,211.5,0.05977,4e-05,8.14742]
[1776943247925,40.6,77501.95,211.5,0.06036,4e-05,8.21108]
[1776943252963,40.6,77508.49,211.5,0.06063,4e-05,8.24099]
[1776943257998,40.59,77511.03,211.5,0.06073,4e-05,8.25181]
[1776943263036,40.59,77511.15,211.5,0.06073,4e-05,8.2514]
[1776943268071,40.59,77511.37,211.5,0.06073,4e-05,8.25145]
[1776943273106,40.59,77511.33,211.5,0.06072,4e-05,8.25027]
[1776943278141,40.59,77505.85,211.5,0.06047,4e-05,8.22364]
[1776943283175,40.59,77504.38,211.5,0.0604,4e-05,8.21594]
[1776943288211,40.58,77499.48,211.5,0.06018,4e-05,8.19228]
[1776943293246,40.58,77499.9,211.5,0.06017,4e-05,8.19024]
[1776943298281,40.58,77497.04,211.5,0.06005,4e-05,8.17637]
[1776943303316,40.58,77493.39,211.5,0.05989,4e-05,8.15902]
[1776943308351,40.58,77498.27,211.5,0.06009,4e-05,8.18148]
[1776943313386,40.58,77498.38,211.5,0.06009,4e-05,8.18159]
[1776943318422,40.58,77498.39,211.5,0.06009,4e-05,8.18123]
[1776943323457,40.58,77495.04,211.5,0.05994,4e-05,8.1652]
[1776943329499,40.58,77496.32,211.5,0.06,4e-05,8.17084]
[1776943334534,40.58,77492.73,211.5,0.05984,4e-05,8.15383]
[1776943339569,40.58,77493.39,211.5,0.05987,4e-05,8.15681]
[1776943344604,40.58,77502.66,211.5,0.06026,4e-05,8.19973]
[1776943349639,40.57,77503.36,211.5,0.06029,4e-05,8.20249]
[1776943354674,40.57,77503.62,211.5,0.06027,4e-05,8.19975]
[1776943360722,40.57,77504.69,211.5,0.06031,4e-05,8.20421]
[1776943365758,40.57,77512.09,211.5,0.06062,4e-05,8.23845]
[1776943370794,40.57,77515.93,211.5,0.06078,4e-05,8.25568]
[1776943375830,40.57,77513.27,211.5,0.06066,4e-05,8.2424]
[1776943380866,40.57,77510.27,211.5,0.06052,4e-05,8.22757]
[1776943385901,40.57,77503.49,211.5,0.06023,4e-05,8.19521]
[1776943390936,40.56,77504.51,211.5,0.06027,4e-05,8.19944]
[1776943395971,40.56,77502.24,211.5,0.06016,4e-05,8.1883]
[1776943401005,40.56,77502.33,211.5,0.06016,4e-05,8.18828]
[1776943406041,40.56,77500.16,211.5,0.06007,4e-05,8.17772]
[1776943411076,40.56,77500.63,211.5,0.06006,4e-05,8.17607]
[1776943416111,40.56,77501.83,211.5,0.06011,4e-05,8.18135]
[1776943421146,40.56,77501.27,211.5,0.06008,4e-05,8.17837]
[1776943426181,40.56,77500.81,211.5,0.06006,4e-05,8.17584]
[1776943431216,40.56,77501.78,211.5,0.06009,4e-05,8.17996]
[1776943436252,40.56,77500.1,211.5,0.06002,4e-05,8.17169]
[1776943441287,40.56,77499.86,211.5,0.06001,4e-05,8.17026]
[1776943446322,40.56,77500.27,211.5,0.06002,4e-05,8.17191]
[1776943451357,40.56,77488.72,211.5,0.05953,4e-05,8.11797]
[1776943458406,40.56,77494.82,211.5,0.05979,4e-05,8.1467]
[1776943463440,40.56,77508.71,211.5,0.06038,4e-05,8.21136]
[1776943468476,40.55,77511.68,211.5,0.06051,4e-05,8.22477]
[1776943473511,40.55,77511.62,211.5,0.06048,4e-05,8.22054]
[1776943478546,40.55,77511.0,211.5,0.06044,4e-05,8.21715]
[1776943483580,40.55,77510.91,211.5,0.06044,4e-05,8.21623]
[1776943488615,40.55,77512.38,211.5,0.06049,4e-05,8.22259]
[1776943493652,40.55,77513.35,211.5,0.06053,4e-05,8.22653]
[1776943498689,40.55,77513.6,211.5,0.06053,4e-05,8.22709]
[1776943503725,40.55,77513.86,211.5,0.06054,4e-05,8.22775]
[1776943509767,40.55,77512.35,211.5,0.06047,4e-05,8.22009]
[1776943514802,40.55,77508.36,211.5,0.06029,4e-05,8.201]
[1776943519837,40.54,77510.99,211.5,0.06041,4e-05,8.21307]
[1776943524872,40.54,77507.12,211.5,0.06024,4e-05,8.19467]
[1776943529907,40.54,77508.81,211.5,0.06031,4e-05,8.20235]
[1776943534942,40.54,77511.03,211.5,0.06038,4e-05,8.20902]
[1776943539977,40.54,77520.37,211.5,0.06078,4e-05,8.25241]
[1776943545024,40.54,77508.34,211.5,0.06025,4e-05,8.19549]
[1776943550059,40.54,77515.45,211.5,0.06056,4e-05,8.22865]
[1776943555094,40.54,77514.76,211.5,0.06052,4e-05,8.22496]
[1776943560130,40.54,77514.48,211.5,0.06051,4e-05,8.22317]
[1776943565168,40.54,77514.17,211.5,0.06049,4e-05,8.22115]
[1776943570203,40.54,77515.59,211.5,0.06054,4e-05,8.22721]
[1776943575238,40.54,77516.06,211.5,0.06056,4e-05,8.22878]
[1776943580275,40.53,77520.13,211.5,0.06073,4e-05,8.24707]
[1776943585310,40.53,77520.06,211.5,0.06071,4e-05,8.24593]
[1776943590345,40.53,77517.97,211.5,0.06062,4e-05,8.23532]
[1776943595380,40.53,77518.56,211.5,0.06061,4e-05,8.23384]
[1776943600415,40.53,77505.81,211.5,0.06006,4e-05,8.17347]
[1776943605450,40.53,77502.2,211.5,0.0599,4e-05,8.15616]
[1776943610485,40.53,77501.72,211.5,0.05988,4e-05,8.15371]
[1776943615050,40.53,77505.77,211.5,0.06005,4e-05,8.17241]
[1776943620555,40.53,77500.39,211.5,0.05982,4e-05,8.14706]
[1776943625591,40.53,77493.4,211.5,0.05952,4e-05,8.11449]
[1776943626062,40.53,77493.4,211.5,0.05952,4e-05,8.11449]
[1776943631340,40.53,77487.43,211.5,0.05927,4e-05,8.08706]
[1776943631633,40.53,77487.27,211.5,0.05926,4e-05,8.0864]
[1776943636668,40.52,77487.48,211.5,0.05925,4e-05,8.08551]
[1776943639112,40.52,77489.32,211.5,0.05932,4e-05,8.09331]
[1776943639689,40.52,77501.59,211.5,0.05985,4e-05,8.15058]
[1776943644724,40.52,77502.46,211.5,0.05988,4e-05,8.15455]
[1776943649758,40.52,77502.72,211.5,0.05989,4e-05,8.15566]
[1776943654794,40.52,77509.76,211.5,0.06017,4e-05,8.18494]
[1776943659829,40.52,77509.23,211.5,0.06014,4e-05,8.18215]
[1776943663669,40.52,77518.1,211.5,0.06053,4e-05,8.22355]
[1776943664703,40.52,77517.86,211.5,0.06051,4e-05,8.22231]
[1776943669901,40.52,77522.59,211.5,0.06071,4e-05,8.24386]
[1776943674936,40.52,77516.04,211.5,0.06042,4e-05,8.21252]
[1776943681703,40.52,77516.29,211.5,0.06043,4e-05,8.21335]
[1776943687020,40.52,77503.59,211.5,0.05988,4e-05,8.1536]
[1776943689222,40.52,77504.67,211.5,0.05993,4e-05,8.15865]
[1776943695076,40.52,77510.18,211.5,0.06016,4e-05,8.18425]
[1776943700112,40.52,77510.47,211.5,0.06017,4e-05,8.18537]
[1776943705146,40.51,77512.37,211.5,0.06025,4e-05,8.19405]
[1776943710181,40.51,77513.71,211.5,0.06031,4e-05,8.19997]
[1776943715215,40.51,77510.87,211.5,0.06016,4e-05,8.18295]
[1776943720251,40.51,77509.5,211.5,0.0601,4e-05,8.17632]
[1776943725287,40.51,77499.62,211.5,0.05967,4e-05,8.12997]
[1776943730322,40.51,77495.6,211.5,0.0595,4e-05,8.11138]
[1776943735357,40.51,77496.17,211.5,0.05953,4e-05,8.1143]
[1776943740392,40.51,77496.01,211.5,0.05953,4e-05,8.11378]
[1776943742735,40.51,77496.2,211.5,0.05953,4e-05,8.11471]
[1776943748448,40.51,77497.25,211.5,0.05958,4e-05,8.11991]
[1776943755497,40.52,77497.36,211.5,0.05959,4e-05,8.12066]
[1776943757363,40.52,77497.08,211.5,0.05958,4e-05,8.11938]
[1776943757598,40.52,77493.77,211.5,0.05944,4e-05,8.10399]
[1776943762811,40.51,77490.72,211.5,0.05929,4e-05,8.08821]
[1776943768588,40.51,77492.21,211.5,0.05933,4e-05,8.09237]
[1776943773623,40.5,77491.55,211.5,0.05926,4e-05,8.08386]
[1776943778658,40.5,77489.37,211.5,0.05915,4e-05,8.07181]
[1776943783693,40.49,77490.0,211.5,0.05916,4e-05,8.07284]
[1776943787845,40.49,77463.47,211.5,0.05803,4e-05,7.94853]
[1776943789736,40.49,77483.54,211.5,0.05887,4e-05,8.04088]
[1776943794775,40.49,77489.08,211.5,0.05908,4e-05,8.06481]
[1776943799810,40.48,77489.04,211.5,0.05907,4e-05,8.06276]
[1776943801432,40.48,77493.51,211.5,0.05925,4e-05,8.08317]
[1776943801824,40.48,77502.05,211.5,0.05961,4e-05,8.12256]
[1776943804487,40.48,77503.07,211.5,0.05966,4e-05,8.12731]
[1776943805538,40.48,77513.77,211.5,0.06011,4e-05,8.17734]
[1776943810886,40.48,77500.86,211.5,0.05956,4e-05,8.11665]
[1776943815922,40.48,77494.36,211.5,0.05928,4e-05,8.08666]
[1776943820368,40.48,77488.07,211.5,0.05902,4e-05,8.0577]
[1776943820957,40.48,77485.95,211.5,0.05893,4e-05,8.04798]
[1776943825994,40.48,77479.44,211.5,0.05864,4e-05,8.01629]
[1776943831034,40.48,77466.23,211.5,0.05805,4e-05,7.95073]
[1776943836069,40.48,77465.84,211.5,0.05803,4e-05,7.9481]
[1776943841105,40.47,77472.86,211.5,0.05831,4e-05,7.97953]
[1776943843118,40.47,77488.32,211.5,0.05896,4e-05,8.05061]
[1776943848153,40.47,77489.52,211.5,0.059,4e-05,8.05453]
[1776943852892,40.47,77487.34,211.5,0.05889,4e-05,8.04315]
[1776943852896,40.47,77490.83,211.5,0.05904,4e-05,8.05902]
[1776943858224,40.46,77488.25,211.5,0.05889,4e-05,8.04284]
[1776943863259,40.45,77479.41,211.5,0.05848,4e-05,7.99777]
[1776943867101,40.44,77462.23,211.5,0.05773,4e-05,7.91569]
[1776943867390,40.44,77462.23,211.5,0.05773,4e-05,7.91569]
[1776943867445,40.44,77462.23,211.5,0.05773,4e-05,7.91569]
[1776943867904,40.44,77462.23,211.5,0.05773,4e-05,7.91569]
[1776943870351,40.44,77457.92,211.5,0.05754,4e-05,7.89468]
[1776943873587,40.44,77458.47,211.5,0.05755,4e-05,7.89542]
[1776943875611,40.44,77458.28,211.5,0.05753,4e-05,7.89335]
[1776943875767,40.44,77458.28,211.5,0.05753,4e-05,7.89335]
[1776943875802,40.44,77458.28,211.5,0.05753,4e-05,7.89335]
[1776943877734,40.43,77452.78,211.5,0.05728,4e-05,7.86637]
[1776943881873,40.43,77456.87,211.5,0.05744,4e-05,7.88345]
[1776943888098,40.42,77456.87,211.5,0.0574,4e-05,7.87986]
[1776943888797,40.42,77457.55,211.5,0.05743,4e-05,7.88238]
[1776943890267,40.42,77457.71,211.5,0.05742,4e-05,7.88191]
[1776943895483,40.41,77456.01,211.5,0.0573,4e-05,7.86706]
[1776943900933,40.41,77459.63,211.5,0.05742,4e-05,7.88127]
[1776943906562,40.4,77468.1,211.5,0.05773,4e-05,7.91559]
[1776943911597,40.39,77468.25,211.5,0.0577,4e-05,7.9122]
[1776943916632,40.38,77458.09,211.5,0.05725,4e-05,7.86232]
[1776943919169,40.38,77459.53,211.5,0.0573,4e-05,7.86834]
[1776943923309,40.37,77465.33,211.5,0.05752,4e-05,7.89184]
[1776943925887,40.37,77467.58,211.5,0.0576,4e-05,7.90092]
[1776943925904,40.37,77475.67,211.5,0.05793,4e-05,7.93757]
[1776943932745,40.37,77486.45,211.5,0.05837,4e-05,7.98595]
[1776943935759,40.37,77486.35,211.5,0.05836,4e-05,7.985]
[1776943935773,40.37,77486.35,211.5,0.05836,4e-05,7.985]
[1776943935854,40.37,77486.38,211.5,0.05836,4e-05,7.98491]
[1776943941274,40.36,77485.23,211.5,0.05828,4e-05,7.97584]
[1776943946844,40.35,77483.46,211.5,0.05816,4e-05,7.96332]
[1776943951878,40.34,77480.52,211.5,0.05798,4e-05,7.94282]
[1776943956914,40.34,77480.75,211.5,0.05796,4e-05,7.94058]
[1776943957239,40.34,77480.75,211.5,0.05796,4e-05,7.94058]
[1776943962956,40.33,77480.0,211.5,0.05789,4e-05,7.9332]
[1776943967991,40.32,77473.04,211.5,0.05758,4e-05,7.89806]
[1776943973029,40.32,77470.59,211.5,0.05745,4e-05,7.88388]
[1776943978065,40.31,77465.48,211.5,0.05721,4e-05,7.85767]
[1776943981252,40.31,77465.48,211.5,0.0572,4e-05,7.85662]
[1776943982093,40.31,77469.84,211.5,0.05737,4e-05,7.87612]
[1776943985387,40.31,77467.15,211.5,0.05726,4e-05,7.86368]
[1776943986121,40.31,77467.58,211.5,0.05728,4e-05,7.86511]
[1776943987442,40.31,77467.58,211.5,0.05728,4e-05,7.86511]
[1776943988135,40.3,77467.61,211.5,0.05727,4e-05,7.86468]
[1776943993197,40.3,77467.52,211.5,0.05727,4e-05,7.86418]
[1776943993209,40.3,77467.52,211.5,0.05727,4e-05,7.86418]
[1776943993224,40.3,77466.02,211.5,0.0572,4e-05,7.85726]
[1776943996007,40.3,77453.75,211.5,0.05669,4e-05,7.79996]
[1776943997478,40.3,77449.39,211.5,0.0565,4e-05,7.77913]
[1776943997788,40.3,77449.39,211.5,0.0565,4e-05,7.77913]
[1776944004247,40.29,77442.26,211.5,0.05618,4e-05,7.74373]
[1776944009282,40.29,77451.45,211.5,0.05654,4e-05,7.78355]
[1776944014317,40.29,77449.92,211.5,0.05643,4e-05,7.77084]
[1776944019352,40.28,77450.47,211.5,0.05643,4e-05,7.77102]
[1776944024387,40.28,77451.91,211.5,0.05647,4e-05,7.77522]
[1776944026980,40.28,77453.26,211.5,0.05652,4e-05,7.78091]
[1776944027325,40.27,77453.28,211.5,0.05651,4e-05,7.78002]
[1776944030378,40.27,77468.05,211.5,0.05711,4e-05,7.84657]
[1776944030832,40.27,77468.05,211.5,0.05711,4e-05,7.84657]
[1776944030934,40.27,77468.69,211.5,0.05713,4e-05,7.84833]
[1776944036471,40.27,77467.84,211.5,0.05709,4e-05,7.84417]
[1776944038654,40.27,77467.66,211.5,0.05708,4e-05,7.8433]
[1776944038667,40.27,77467.66,211.5,0.05708,4e-05,7.8433]
[1776944038825,40.27,77467.66,211.5,0.05708,4e-05,7.8433]
[1776944038928,40.27,77467.66,211.5,0.05708,4e-05,7.8433]
[1776944039028,40.27,77467.23,211.5,0.05706,4e-05,7.84126]
[1776944044238,40.27,77458.93,211.5,0.05671,4e-05,7.80172]
[1776944044452,40.26,77458.63,211.5,0.05669,4e-05,7.79938]
[1776944045826,40.26,77457.21,211.5,0.05663,4e-05,7.79287]
[1776944046695,40.26,77457.19,211.5,0.05662,4e-05,7.79184]
[1776944047176,40.26,77457.19,211.5,0.05662,4e-05,7.79184]
[1776944047984,40.26,77457.23,211.5,0.05661,4e-05,7.79156]
[1776944053603,40.26,77455.18,211.5,0.05651,4e-05,7.77994]
[1776944054444,40.25,77454.46,211.5,0.05648,4e-05,7.7762]
[1776944059633,40.25,77440.05,211.5,0.05586,4e-05,7.70813]
[1776944064846,40.25,77434.91,211.5,0.05564,4e-05,7.68343]
[1776944068435,40.25,77428.27,211.5,0.05536,4e-05,7.65212]
[1776944072077,40.24,77422.87,211.5,0.05511,4e-05,7.62334]
[1776944077760,40.24,77420.58,211.5,0.05501,4e-05,7.61204]
[1776944078358,40.24,77420.58,211.5,0.05501,4e-05,7.61204]
[1776944083803,40.24,77419.49,211.5,0.05495,4e-05,7.606]
[1776944088839,40.24,77419.35,211.5,0.05494,4e-05,7.60468]
[1776944093874,40.24,77416.72,211.5,0.05483,4e-05,7.59218]
[1776944098909,40.24,77416.8,211.5,0.05483,4e-05,7.59196]
[1776944103944,40.23,77415.67,211.5,0.05478,4e-05,7.5863]
[1776944108987,40.23,77418.17,211.5,0.05487,4e-05,7.59703]
[1776944114023,40.23,77418.42,211.5,0.05488,4e-05,7.59759]
[1776944117416,40.23,77418.09,211.5,0.05486,4e-05,7.59575]
[1776944123084,40.23,77418.8,211.5,0.05488,4e-05,7.59829]
[1776944124629,40.23,77418.88,211.5,0.05489,4e-05,7.59853]
[1776944126068,40.23,77431.78,211.5,0.05541,4e-05,7.65677]
[1776944127059,40.23,77441.66,211.5,0.05581,4e-05,7.70144]
[1776944127906,40.23,77442.62,211.5,0.05584,4e-05,7.70554]
[1776944131236,40.23,77443.39,211.5,0.05587,4e-05,7.7082]
[1776944131324,40.23,77453.78,211.5,0.05627,4e-05,7.75193]
[1776944136380,40.23,77446.67,211.5,0.05598,4e-05,7.72026]
[1776944136408,40.23,77446.67,211.5,0.05598,4e-05,7.72026]
[1776944137188,40.23,77449.7,211.5,0.05611,4e-05,7.73396]
[1776944139185,40.23,77450.28,211.5,0.05613,4e-05,7.73626]
[1776944139201,40.23,77451.21,211.5,0.05616,4e-05,7.74015]
[1776944141216,40.23,77465.4,211.5,0.05675,4e-05,7.80534]
[1776944143926,40.23,77466.72,211.5,0.05681,4e-05,7.81156]
[1776944146384,40.23,77468.25,211.5,0.05687,4e-05,7.81872]
[1776944150279,40.23,77488.0,211.5,0.0577,4e-05,7.90988]
[1776944155314,40.23,77500.67,211.5,0.05822,4e-05,7.96795]
[1776944160349,40.22,77502.65,211.5,0.0583,4e-05,7.97644]
[1776944160793,40.22,77502.65,211.5,0.0583,4e-05,7.97644]
[1776944161356,40.22,77515.08,211.5,0.05883,4e-05,8.03417]
[1776944165365,40.23,77517.15,211.5,0.05892,4e-05,8.04447]
[1776944170418,40.23,77524.18,211.5,0.05923,4e-05,8.07838]
[1776944175454,40.23,77518.83,211.5,0.05901,4e-05,8.05424]
[1776944180490,40.23,77519.63,211.5,0.05906,4e-05,8.05898]
[1776944183512,40.23,77533.56,211.5,0.05966,4e-05,8.1248]
[1776944187749,40.23,77537.91,211.5,0.05985,4e-05,8.14547]
[1776944193582,40.23,77543.14,211.5,0.06005,4e-05,8.16695]
[1776944198617,40.23,77532.04,211.5,0.05958,4e-05,8.11503]
[1776944203652,40.24,77529.38,211.5,0.05947,4e-05,8.1032]
[1776944208964,40.24,77533.33,211.5,0.05964,4e-05,8.12224]
[1776944214774,40.24,77543.68,211.5,0.06009,4e-05,8.17136]
[1776944220771,40.24,77538.92,211.5,0.05989,4e-05,8.14942]
[1776944223336,40.24,77539.2,211.5,0.05991,4e-05,8.15083]
[1776944228830,40.24,77527.11,211.5,0.05939,4e-05,8.09501]
[1776944233865,40.24,77528.11,211.5,0.05945,4e-05,8.10057]
[1776944236527,40.24,77527.42,211.5,0.05942,4e-05,8.09751]
[1776944236699,40.24,77527.15,211.5,0.05941,4e-05,8.09642]
[1776944236704,40.24,77527.15,211.5,0.05941,4e-05,8.09642]
[1776944236920,40.24,77527.15,211.5,0.05941,4e-05,8.09642]
[1776944237188,40.24,77569.2,211.5,0.06123,4e-05,8.29504]
[1776944237975,40.24,77569.2,211.5,0.06123,4e-05,8.29504]
[1776944238734,40.24,77581.84,211.5,0.06179,4e-05,8.35542]
[1776944239659,40.24,77584.04,211.5,0.06189,4e-05,8.3658]
[1776944239991,40.24,77584.04,211.5,0.06189,4e-05,8.3658]
[1776944240232,40.24,77584.04,211.5,0.06189,4e-05,8.3658]
[1776944240606,40.24,77572.34,211.5,0.06137,4e-05,8.3096]
[1776944243799,40.24,77553.81,211.5,0.06055,4e-05,8.22143]
[1776944249272,40.24,77561.71,211.5,0.0609,4e-05,8.2587]
[1776944252339,40.24,77559.18,211.5,0.06079,4e-05,8.24657]
[1776944253325,40.24,77558.95,211.5,0.06075,4e-05,8.24197]
[1776944259047,40.24,77541.97,211.5,0.06002,4e-05,8.16206]
[1776944259728,40.24,77541.97,211.5,0.06002,4e-05,8.16206]
[1776944259737,40.24,77541.97,211.5,0.06002,4e-05,8.16206]
[1776944259738,40.24,77541.97,211.5,0.06002,4e-05,8.16206]
[1776944260372,40.24,77534.0,211.5,0.05967,4e-05,8.12414]
[1776944261562,40.24,77530.08,211.5,0.0595,4e-05,8.10535]
[1776944262068,40.24,77522.02,211.5,0.05914,4e-05,8.06677]
[1776944263044,40.24,77522.02,211.5,0.05914,4e-05,8.06677]
[1776944266810,40.23,77516.13,211.5,0.05886,4e-05,8.0362]
[1776944267483,40.23,77516.13,211.5,0.05886,4e-05,8.0362]
[1776944268110,40.23,77530.57,211.5,0.05947,4e-05,8.10267]
[1776944271005,40.23,77531.2,211.5,0.05949,4e-05,8.10486]
[1776944271131,40.23,77534.16,211.5,0.05962,4e-05,8.11837]
[1776944276166,40.23,77538.19,211.5,0.05979,4e-05,8.13786]
[1776944281201,40.23,77545.28,211.5,0.06011,4e-05,8.17178]
[1776944284221,40.23,77561.08,211.5,0.06079,4e-05,8.24659]
[1776944289194,40.23,77566.13,211.5,0.06101,4e-05,8.2703]
[1776944293291,40.23,77591.72,211.5,0.06213,4e-05,8.39122]
[1776944298325,40.22,77593.88,211.5,0.06221,4e-05,8.4]
[1776944300570,40.22,77572.62,211.5,0.06127,4e-05,8.29799]
[1776944306381,40.22,77556.65,211.5,0.06056,4e-05,8.22168]
[1776944311419,40.22,77555.37,211.5,0.06048,4e-05,8.21213]
[1776944316454,40.22,77555.39,211.5,0.06049,4e-05,8.21229]
[1776944321489,40.22,77549.96,211.5,0.06025,4e-05,8.18669]
[1776944321784,40.22,77549.96,211.5,0.06025,4e-05,8.18669]
[1776944327531,40.22,77546.92,211.5,0.06012,4e-05,8.17277]
[1776944331203,40.22,77541.27,211.5,0.05988,4e-05,8.14639]
[1776944331558,40.22,77530.31,211.5,0.05941,4e-05,8.09501]
[1776944332061,40.22,77530.31,211.5,0.05941,4e-05,8.09501]
[1776944337125,40.22,77528.08,211.5,0.0593,4e-05,8.08281]
[1776944339175,40.22,77521.67,211.5,0.05902,4e-05,8.05216]
[1776944339200,40.22,77521.67,211.5,0.05901,4e-05,8.05187]
[1776944344520,40.22,77525.98,211.5,0.05921,4e-05,8.07276]
[1776944349776,40.22,77535.46,211.5,0.05962,4e-05,8.11835]
[1776944355735,40.22,77545.42,211.5,0.06006,4e-05,8.16595]
[1776944360770,40.22,77542.69,211.5,0.05994,4e-05,8.15342]
[1776944365805,40.23,77543.0,211.5,0.05996,4e-05,8.15522]
[1776944368826,40.23,77558.35,211.5,0.06063,4e-05,8.22784]
[1776944373861,40.23,77546.7,211.5,0.0601,4e-05,8.16947]
[1776944378895,40.23,77546.41,211.5,0.06009,4e-05,8.16825]
[1776944383931,40.23,77548.16,211.5,0.06017,4e-05,8.17664]
[1776944388966,40.23,77550.23,211.5,0.06026,4e-05,8.18643]
[1776944394001,40.23,77543.44,211.5,0.05996,4e-05,8.15455]
[1776944399037,40.23,77548.01,211.5,0.06016,4e-05,8.17633]
[1776944404073,40.23,77549.58,211.5,0.06023,4e-05,8.18374]
[1776944409108,40.23,77551.12,211.5,0.0603,4e-05,8.19106]
[1776944414149,40.23,77550.04,211.5,0.06025,4e-05,8.18601]
[1776944420609,40.23,77549.71,211.5,0.06024,4e-05,8.18454]
[1776944425772,40.23,77542.23,211.5,0.05992,4e-05,8.14963]
[1776944431263,40.23,77539.85,211.5,0.0598,4e-05,8.13552]
[1776944436298,40.23,77538.39,211.5,0.05974,4e-05,8.1292]
[1776944441333,40.23,77537.87,211.5,0.05972,4e-05,8.12731]
[1776944446368,40.23,77537.9,211.5,0.05973,4e-05,8.12799]
[1776944451403,40.23,77538.32,211.5,0.05975,4e-05,8.13048]
[1776944456440,40.23,77538.74,211.5,0.05978,4e-05,8.13295]
[1776944461475,40.24,77546.68,211.5,0.06012,4e-05,8.17075]
[1776944466510,40.24,77547.48,211.5,0.06016,4e-05,8.17464]
[1776944471545,40.24,77550.92,211.5,0.06031,4e-05,8.19106]
[1776944476580,40.24,77548.12,211.5,0.06019,4e-05,8.17805]
[1776944481615,40.24,77545.19,211.5,0.06007,4e-05,8.16459]
[1776944484256,40.24,77549.04,211.5,0.06023,4e-05,8.18287]
[1776944485541,40.24,77548.98,211.5,0.06023,4e-05,8.18264]
[1776944490678,40.24,77549.5,211.5,0.06026,4e-05,8.18534]
[1776944495713,40.24,77550.26,211.5,0.06027,4e-05,8.18572]
[1776944500775,40.24,77551.52,211.5,0.06033,4e-05,8.19186]
[1776944503769,40.24,77567.44,211.5,0.06102,4e-05,8.26725]
[1776944508804,40.24,77565.2,211.5,0.06092,4e-05,8.25626]
[1776944513839,40.24,77565.12,211.5,0.06091,4e-05,8.25561]
[1776944516023,40.24,77564.67,211.5,0.06089,4e-05,8.25342]
[1776944516109,40.24,77564.67,211.5,0.06089,4e-05,8.25342]
[1776944517232,40.24,77564.64,211.5,0.06089,4e-05,8.25323]
[1776944523275,40.24,77573.89,211.5,0.06129,4e-05,8.29647]
[1776944528944,40.23,77577.82,211.5,0.06145,4e-05,8.3142]
[1776944533979,40.23,77574.86,211.5,0.06131,4e-05,8.29914]
[1776944539014,40.23,77576.4,211.5,0.06137,4e-05,8.30546]
[1776944544049,40.23,77578.58,211.5,0.06146,4e-05,8.31471]
[1776944549083,40.23,77577.72,211.5,0.06141,4e-05,8.30943]
[1776944554123,40.22,77587.7,211.5,0.06181,4e-05,8.35226]
[1776944556137,40.22,77570.91,211.5,0.06107,4e-05,8.2717]
[1776944559854,40.22,77556.85,211.5,0.06045,4e-05,8.20452]
[1776944562427,40.22,77556.06,211.5,0.06041,4e-05,8.20072]
[1776944562522,40.22,77558.07,211.5,0.0605,4e-05,8.21011]
[1776944567706,40.22,77560.25,211.5,0.06058,4e-05,8.2186]
[1776944567773,40.21,77573.38,211.5,0.06114,4e-05,8.27966]
[1776944573262,40.21,77580.65,211.5,0.06145,4e-05,8.31324]
[1776944578499,40.21,77579.06,211.5,0.06137,4e-05,8.30481]
[1776944584340,40.21,77574.83,211.5,0.06117,4e-05,8.28309]
[1776944589375,40.21,77575.15,211.5,0.06118,4e-05,8.28373]
[1776944595417,40.2,77574.14,211.5,0.06112,4e-05,8.27782]
[1776944597525,40.2,77574.83,211.5,0.06115,4e-05,8.28092]
[1776944597738,40.2,77575.08,211.5,0.06116,4e-05,8.28191]
[1776944599886,40.2,77575.4,211.5,0.06117,4e-05,8.28271]
[1776944600452,40.2,77576.26,211.5,0.0612,4e-05,8.28588]
[1776944604479,40.2,77596.91,211.5,0.0621,4e-05,8.38345]
[1776944609515,40.19,77590.79,211.5,0.06181,4e-05,8.35244]
[1776944612017,40.19,77583.63,211.5,0.06147,4e-05,8.31422]
[1776944612535,40.19,77576.56,211.5,0.06115,4e-05,8.2798]
[1776944617571,40.18,77575.56,211.5,0.06107,4e-05,8.2716]
[1776944618536,40.18,77575.56,211.5,0.06107,4e-05,8.2716]
[1776944623613,40.18,77574.35,211.5,0.06098,4e-05,8.26183]
[1776944628647,40.17,77571.21,211.5,0.06081,4e-05,8.2437]
[1776944632975,40.17,77573.17,211.5,0.06088,4e-05,8.25054]
[1776944638718,40.16,77572.1,211.5,0.06079,4e-05,8.24169]
[1776944641543,40.16,77571.78,211.5,0.06077,4e-05,8.23891]
[1776944646785,40.15,77571.3,211.5,0.06071,4e-05,8.23287]
[1776944647896,40.15,77571.3,211.5,0.06071,4e-05,8.23287]
[1776944647906,40.15,77574.41,211.5,0.06084,4e-05,8.24701]
[1776944648799,40.15,77590.53,211.5,0.06155,4e-05,8.32364]
[1776944653834,40.14,77593.21,211.5,0.06166,4e-05,8.33519]
[1776944658868,40.14,77596.81,211.5,0.0618,4e-05,8.35111]
[1776944663029,40.14,77600.07,211.5,0.06194,4e-05,8.36565]
[1776944668939,40.14,77602.39,211.5,0.06202,4e-05,8.37508]
[1776944673974,40.13,77604.13,211.5,0.06207,4e-05,8.37859]
[1776944679009,40.13,77612.53,211.5,0.06243,4e-05,8.41746]
[1776944684059,40.13,77611.89,211.5,0.06238,4e-05,8.41285]
[1776944689094,40.12,77614.55,211.5,0.06249,4e-05,8.42418]
[1776944694129,40.12,77614.36,211.5,0.06247,4e-05,8.42188]
[1776944699164,40.12,77608.24,211.5,0.06218,4e-05,8.39121]
[1776944704199,40.12,77606.17,211.5,0.06208,4e-05,8.38029]
[1776944706213,40.12,77621.81,211.5,0.06278,4e-05,8.45508]
[1776944711248,40.11,77622.63,211.5,0.0628,4e-05,8.45753]
[1776944716283,40.11,77620.31,211.5,0.06268,4e-05,8.44492]
[1776944718661,40.11,77616.32,211.5,0.0625,4e-05,8.42546]
[1776944719125,40.11,77615.6,211.5,0.06246,4e-05,8.42157]
[1776944721393,40.11,77617.07,211.5,0.06253,4e-05,8.42842]
[1776944727360,40.11,77618.56,211.5,0.06258,4e-05,8.43382]
[1776944732731,40.1,77631.75,211.5,0.06314,5e-05,8.49297]
[1776944738437,40.1,77629.78,211.5,0.06302,5e-05,8.48107]
[1776944743472,40.1,77635.44,211.5,0.06326,5e-05,8.50687]
[1776944748507,40.09,77640.71,211.5,0.06349,5e-05,8.53055]
[1776944751535,40.09,77639.93,211.5,0.06344,5e-05,8.52597]
[1776944757570,40.08,77647.85,211.5,0.06377,5e-05,8.56103]
[1776944762612,40.08,77637.69,211.5,0.06329,5e-05,8.50931]
[1776944767648,40.07,77647.44,211.5,0.06371,5e-05,8.55448]
[1776944772683,40.07,77656.1,211.5,0.06408,5e-05,8.59399]
[1776944777718,40.06,77655.81,211.5,0.06404,5e-05,8.5898]
[1776944782753,40.06,77651.56,211.5,0.06382,5e-05,8.56644]
[1776944787788,40.05,77662.13,211.5,0.06427,5e-05,8.61517]
[1776944792823,40.05,77654.78,211.5,0.06389,5e-05,8.57304]
[1776944797859,40.04,77657.72,211.5,0.064,5e-05,8.58472]
[1776944802894,40.04,77654.29,211.5,0.06381,5e-05,8.56542]
[1776944807929,40.03,77655.0,211.5,0.06382,5e-05,8.56632]
[1776944812966,40.03,77651.1,211.5,0.06362,5e-05,8.54494]
[1776944818000,40.02,77649.81,211.5,0.06354,5e-05,8.53639]
[1776944823039,40.02,77649.62,211.5,0.06351,5e-05,8.53313]
[1776944828074,40.01,77645.26,211.5,0.06329,5e-05,8.50969]
[1776944833109,40.01,77644.5,211.5,0.06324,5e-05,8.50372]
[1776944838145,40.01,77650.18,211.5,0.06347,5e-05,8.52895]
[1776944843180,40.0,77663.34,211.5,0.06404,5e-05,8.59033]
[1776944848215,39.99,77666.74,211.5,0.06417,5e-05,8.6041]
[1776944851801,39.99,77672.25,211.5,0.06441,5e-05,8.62987]
[1776944851845,39.99,77692.79,211.5,0.06533,5e-05,8.72572]
[1776944857289,39.98,77684.71,211.5,0.06492,5e-05,8.68255]
[1776944862325,39.98,77692.94,211.5,0.06527,5e-05,8.72016]
[1776944864535,39.97,77699.06,211.5,0.06554,5e-05,8.74887]
[1776944870703,39.97,77684.9,211.5,0.06484,5e-05,8.6748]
[1776944875843,39.96,77692.12,211.5,0.06515,5e-05,8.70702]
[1776944880414,39.95,77698.53,211.5,0.06541,5e-05,8.73521]
[1776944880904,39.95,77698.53,211.5,0.06541,5e-05,8.73521]
[1776944887118,39.95,77686.12,211.5,0.0648,5e-05,8.67043]
[1776944889583,39.94,77687.03,211.5,0.06482,5e-05,8.67317]
[1776944895559,39.93,77697.61,211.5,0.06527,5e-05,8.72086]
[1776944900594,39.93,77700.83,211.5,0.06539,5e-05,8.73343]
[1776944905629,39.92,77711.22,211.5,0.06584,5e-05,8.78137]
[1776944908898,39.92,77709.27,211.5,0.06574,5e-05,8.77025]
[1776944914692,39.91,77697.24,211.5,0.06511,5e-05,8.70238]
[1776944918954,39.9,77695.77,211.5,0.06502,5e-05,8.69324]
[1776944918962,39.9,77695.77,211.5,0.06502,5e-05,8.69324]
[1776944924762,39.9,77680.86,211.5,0.06429,5e-05,8.61623]
[1776944929798,39.89,77680.65,211.5,0.06426,5e-05,8.61224]
[1776944934833,39.89,77688.15,211.5,0.06458,5e-05,8.64647]
[1776944940000,39.88,77684.41,211.5,0.06438,5e-05,8.62603]
[1776944943783,39.88,77683.61,211.5,0.06433,5e-05,8.62028]
[1776944949943,39.87,77677.75,211.5,0.06403,5e-05,8.58811]
[1776944954978,39.87,77667.5,211.5,0.06354,5e-05,8.53595]
[1776944960018,39.86,77661.5,211.5,0.06325,5e-05,8.50491]
[1776944960281,39.86,77661.5,211.5,0.06325,5e-05,8.50491]
[1776944966059,39.86,77651.63,211.5,0.06279,5e-05,8.45525]
[1776944971097,39.86,77646.98,211.5,0.06254,5e-05,8.42789]
[1776944976132,39.86,77645.7,211.5,0.06247,5e-05,8.42049]
[1776944981167,39.85,77644.71,211.5,0.06241,5e-05,8.41447]
[1776944981302,39.85,77644.71,211.5,0.06241,5e-05,8.41447]
[1776944987209,39.85,77644.07,211.5,0.06237,4e-05,8.40981]
[1776944992244,39.85,77643.68,211.5,0.06234,4e-05,8.40658]
[1776944996998,39.85,77643.65,211.5,0.06233,4e-05,8.40532]
[1776944997009,39.85,77643.65,211.5,0.06233,4e-05,8.40532]
[1776945002324,39.84,77629.23,211.5,0.06167,4e-05,8.33456]
[1776945004338,39.84,77647.97,211.5,0.06251,5e-05,8.42465]
[1776945009373,39.84,77644.79,211.5,0.06235,4e-05,8.40779]
[1776945014409,39.84,77645.08,211.5,0.06235,4e-05,8.40776]
[1776945015337,39.84,77645.08,211.5,0.06235,4e-05,8.40776]
[1776945020451,39.83,77645.25,211.5,0.06234,4e-05,8.40686]
[1776945025488,39.83,77645.13,211.5,0.06232,4e-05,8.40485]
[1776945030524,39.83,77645.55,211.5,0.06233,4e-05,8.40546]
[1776945035564,39.82,77644.29,211.5,0.06223,4e-05,8.39447]
[1776945039413,39.82,77637.1,211.5,0.0619,4e-05,8.35897]
[1776945044296,39.82,77632.56,211.5,0.06169,4e-05,8.33631]
[1776945049704,39.82,77630.15,211.5,0.06158,4e-05,8.32364]
[1776945055708,39.82,77629.82,211.5,0.06155,4e-05,8.32091]
[1776945060743,39.82,77629.94,211.5,0.06155,4e-05,8.32073]
[1776945065778,39.81,77629.44,211.5,0.06152,4e-05,8.3176]
[1776945070813,39.81,77633.51,211.5,0.06169,4e-05,8.33648]
[1776945075848,39.81,77633.52,211.5,0.06169,4e-05,8.33573]
[1776945080883,39.81,77635.2,211.5,0.06176,4e-05,8.34306]
[1776945085918,39.81,77641.98,211.5,0.06205,4e-05,8.37482]
[1776945090953,39.81,77630.15,211.5,0.06151,4e-05,8.31699]
[1776945095988,39.81,77632.64,211.5,0.0616,4e-05,8.32498]
[1776945101023,39.8,77630.59,211.5,0.0615,4e-05,8.31452]
[1776945105661,39.8,77638.87,211.5,0.06187,4e-05,8.35421]
[1776945106479,39.8,77650.58,211.5,0.06239,5e-05,8.41061]
[1776945112100,39.8,77643.78,211.5,0.06207,4e-05,8.37644]
[1776945117135,39.8,77639.92,211.5,0.06189,4e-05,8.35691]
[1776945118398,39.8,77639.92,211.5,0.06189,4e-05,8.35691]
[1776945125130,39.8,77639.22,211.5,0.06185,4e-05,8.35271]
[1776945127188,39.8,77639.92,211.5,0.06188,4e-05,8.35582]
[1776945127296,39.8,77639.92,211.5,0.06188,4e-05,8.35582]
[1776945132240,39.79,77665.43,211.5,0.06302,5e-05,8.47795]
[1776945134953,39.79,77665.06,211.5,0.06299,5e-05,8.47548]
[1776945139720,39.79,77674.22,211.5,0.06339,5e-05,8.5182]
[1776945145331,39.78,77679.7,211.5,0.06362,5e-05,8.54251]
[1776945150366,39.78,77684.6,211.5,0.06382,5e-05,8.56437]
[1776945155401,39.78,77681.28,211.5,0.06363,5e-05,8.54239]
[1776945160436,39.77,77679.61,211.5,0.06353,5e-05,8.53226]
[1776945165473,39.77,77692.0,211.5,0.06408,5e-05,8.59088]
[1776945170337,39.76,77691.93,211.5,0.06406,5e-05,8.5887]
[1776945175543,39.76,77690.42,211.5,0.06396,5e-05,8.57869]
[1776945180578,39.76,77690.77,211.5,0.06396,5e-05,8.57833]
[1776945185613,39.75,77693.22,211.5,0.06405,5e-05,8.58832]
[1776945191551,39.75,77690.96,211.5,0.06393,5e-05,8.57522]
[1776945196690,39.74,77690.91,211.5,0.06391,5e-05,8.57272]
[1776945202562,39.74,77685.59,211.5,0.06365,5e-05,8.54486]
[1776945207767,39.74,77685.41,211.5,0.06362,5e-05,8.54206]
[1776945212801,39.73,77680.97,211.5,0.06338,5e-05,8.51531]
[1776945217837,39.73,77682.5,211.5,0.06343,5e-05,8.52135]
[1776945222872,39.73,77671.29,211.5,0.06291,5e-05,8.46515]
[1776945223584,39.73,77671.29,211.5,0.06291,5e-05,8.46515]
[1776945224439,39.73,77671.29,211.5,0.06291,5e-05,8.46515]
[1776945229921,39.72,77669.29,211.5,0.0628,5e-05,8.45402]
[1776945234956,39.72,77668.69,211.5,0.06277,5e-05,8.45004]
[1776945239992,39.72,77669.01,211.5,0.06277,5e-05,8.45051]
[1776945245338,39.72,77668.83,211.5,0.06275,5e-05,8.44873]
[1776945247548,39.72,77684.78,211.5,0.06348,5e-05,8.52612]
[1776945252560,39.71,77695.82,211.5,0.06397,5e-05,8.5784]
[1776945257529,39.71,77700.61,211.5,0.06417,5e-05,8.5999]
[1776945257586,39.71,77705.56,211.5,0.06439,5e-05,8.62343]
[1776945259589,39.71,77705.66,211.5,0.06439,5e-05,8.62395]
[1776945259593,39.71,77705.66,211.5,0.06439,5e-05,8.62395]
[1776945260378,39.71,77704.57,211.5,0.06434,5e-05,8.61811]
[1776945263717,39.71,77706.09,211.5,0.0644,5e-05,8.62464]
[1776945264164,39.7,77708.91,211.5,0.06452,5e-05,8.63805]
[1776945269424,39.7,77719.95,211.5,0.06504,5e-05,8.6925]
[1776945271123,39.7,77718.53,211.5,0.06497,5e-05,8.68532]
[1776945271182,39.7,77718.53,211.5,0.06497,5e-05,8.68532]
[1776945271259,39.7,77715.68,211.5,0.06481,5e-05,8.66745]
[1776945276253,39.7,77707.6,211.5,0.06442,5e-05,8.62546]
[1776945276337,39.7,77713.51,211.5,0.06468,5e-05,8.6541]
[1776945282295,39.7,77715.44,211.5,0.06477,5e-05,8.66312]
[1776945287331,39.7,77716.15,211.5,0.0648,5e-05,8.66619]
[1776945292365,39.7,77722.36,211.5,0.06508,5e-05,8.69636]
[1776945300423,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945300776,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301082,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301129,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301196,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301391,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301532,39.69,77724.14,211.5,0.06515,5e-05,8.70395]
[1776945301621,39.69,77744.21,211.5,0.0661,5e-05,8.80369]
[1776945301775,39.69,77744.21,211.5,0.0661,5e-05,8.80369]
[1776945304157,39.69,77724.61,211.5,0.06517,5e-05,8.70556]
[1776945306874,39.69,77717.14,211.5,0.06482,5e-05,8.66815]
[1776945307472,39.69,77708.64,211.5,0.06442,5e-05,8.62558]
[1776945312511,39.68,77712.85,211.5,0.06458,5e-05,8.64362]
[1776945317546,39.68,77703.84,211.5,0.06414,5e-05,8.59662]
[1776945322168,39.68,77704.92,211.5,0.06417,5e-05,8.59999]
[1776945322581,39.67,77712.91,211.5,0.06454,5e-05,8.63888]
[1776945327616,39.67,77718.77,211.5,0.06481,5e-05,8.66748]
[1776945332652,39.67,77725.45,211.5,0.06509,5e-05,8.69634]
[1776945337686,39.67,77729.23,211.5,0.06526,5e-05,8.71416]
[1776945342722,39.67,77736.27,211.5,0.06558,5e-05,8.74809]
[1776945344583,39.67,77736.27,211.5,0.06558,5e-05,8.74809]
[1776945346593,39.67,77754.09,211.5,0.06641,5e-05,8.83574]
[1776945350567,39.66,77750.75,211.5,0.06624,5e-05,8.81793]
[1776945350802,39.66,77747.09,211.5,0.06606,5e-05,8.79935]
[1776945356820,39.66,77745.47,211.5,0.06597,5e-05,8.7894]
[1776945361855,39.66,77745.95,211.5,0.06597,5e-05,8.79031]
[1776945366890,39.65,77746.82,211.5,0.066,5e-05,8.79317]
[1776945371925,39.65,77749.08,211.5,0.06609,5e-05,8.80285]
[1776945376959,39.65,77746.25,211.5,0.06594,5e-05,8.78725]
[1776945381996,39.65,77746.72,211.5,0.06595,5e-05,8.78815]
[1776945387251,39.64,77742.29,211.5,0.06573,5e-05,8.76495]
[1776945393074,39.64,77742.32,211.5,0.06569,5e-05,8.75982]
[1776945398109,39.64,77749.6,211.5,0.06603,5e-05,8.79487]
[1776945403144,39.63,77748.02,211.5,0.06594,5e-05,8.78559]
[1776945408450,39.63,77748.03,211.5,0.06593,5e-05,8.78455]
[1776945410197,39.63,77748.45,211.5,0.06594,5e-05,8.7861]
[1776945416235,39.63,77749.89,211.5,0.06599,5e-05,8.79133]
[1776945421270,39.63,77752.81,211.5,0.06612,5e-05,8.80453]
[1776945423477,39.62,77752.94,211.5,0.06612,5e-05,8.80491]
[1776945423541,39.62,77753.89,211.5,0.06616,5e-05,8.80906]
[1776945426059,39.62,77751.0,211.5,0.06602,5e-05,8.79478]
[1776945426292,39.62,77751.0,211.5,0.06602,5e-05,8.79478]
[1776945427252,39.62,77746.99,211.5,0.06583,5e-05,8.77488]
[1776945427313,39.62,77746.12,211.5,0.06579,5e-05,8.77027]
[1776945430589,39.62,77746.45,211.5,0.06581,5e-05,8.77188]
[1776945430690,39.62,77745.46,211.5,0.06575,5e-05,8.76646]
[1776945432340,39.62,77746.88,211.5,0.06582,5e-05,8.77354]
[1776945432441,39.62,77748.62,211.5,0.06591,5e-05,8.78262]
[1776945433383,39.62,77748.62,211.5,0.06591,5e-05,8.78262]
[1776945433483,39.62,77749.26,211.5,0.06594,5e-05,8.78555]
[1776945434843,39.62,77752.78,211.5,0.0661,5e-05,8.80312]
[1776945435728,39.62,77752.78,211.5,0.0661,5e-05,8.80312]
[1776945439246,39.62,77763.8,211.5,0.06663,5e-05,8.85844]
[1776945439339,39.62,77763.8,211.5,0.06663,5e-05,8.85844]
[1776945441880,39.62,77766.21,211.5,0.06674,5e-05,8.87072]
[1776945447455,39.62,77767.12,211.5,0.06679,5e-05,8.87573]
[1776945452489,39.63,77765.55,211.5,0.0667,5e-05,8.86469]
[1776945457525,39.63,77764.88,211.5,0.06667,5e-05,8.86183]
[1776945462560,39.63,77761.77,211.5,0.06653,5e-05,8.84689]
[1776945467594,39.63,77763.62,211.5,0.06662,5e-05,8.85686]
[1776945472763,39.63,77764.51,211.5,0.06667,5e-05,8.86184]
[1776945477715,39.63,77761.29,211.5,0.06652,5e-05,8.84639]
[1776945478080,39.63,77760.11,211.5,0.06647,5e-05,8.84063]
[1776945480451,39.63,77753.06,211.5,0.06614,5e-05,8.80573]
[1776945480687,39.63,77750.73,211.5,0.06603,5e-05,8.79431]
[1776945485722,39.63,77747.19,211.5,0.06585,5e-05,8.77565]
[1776945486768,39.63,77747.19,211.5,0.06585,5e-05,8.77565]
[1776945486804,39.63,77747.19,211.5,0.06585,5e-05,8.77565]
[1776945487736,39.63,77747.1,211.5,0.06585,5e-05,8.77525]
[1776945492772,39.63,77747.17,211.5,0.06586,5e-05,8.7768]
[1776945497328,39.63,77749.13,211.5,0.06596,5e-05,8.78745]
[1776945500386,39.64,77747.34,211.5,0.06589,5e-05,8.77916]
[1776945500724,39.64,77747.34,211.5,0.06589,5e-05,8.77916]
[1776945507069,39.64,77744.01,211.5,0.06574,5e-05,8.76421]
[1776945507685,39.64,77744.01,211.5,0.06574,5e-05,8.76421]
[1776945509729,39.64,77736.9,211.5,0.06541,5e-05,8.72907]
[1776945510518,39.64,77737.36,211.5,0.06544,5e-05,8.73193]
[1776945510562,39.64,77737.36,211.5,0.06544,5e-05,8.73193]
[1776945510662,39.64,77736.98,211.5,0.06542,5e-05,8.73032]
[1776945515934,39.64,77735.61,211.5,0.06533,5e-05,8.71919]
[1776945520970,39.64,77735.05,211.5,0.06529,5e-05,8.71557]
[1776945526005,39.64,77735.4,211.5,0.0653,5e-05,8.71648]
[1776945531041,39.64,77734.99,211.5,0.06528,5e-05,8.71373]
[1776945536076,39.63,77742.89,211.5,0.06564,5e-05,8.75226]
[1776945541110,39.63,77733.4,211.5,0.06519,5e-05,8.70431]
[1776945546146,39.63,77735.5,211.5,0.06528,5e-05,8.71407]
[1776945551181,39.63,77730.16,211.5,0.06502,5e-05,8.68689]
[1776945556216,39.63,77724.56,211.5,0.06476,5e-05,8.65855]
[1776945561251,39.63,77726.06,211.5,0.06482,5e-05,8.66543]
[1776945565832,39.63,77725.32,211.5,0.06478,5e-05,8.66138]
[1776945571235,39.62,77729.49,211.5,0.06497,5e-05,8.68103]
[1776945572846,39.62,77726.95,211.5,0.06482,5e-05,8.66489]
[1776945578378,39.62,77725.77,211.5,0.06476,5e-05,8.65804]
[1776945580756,39.62,77727.15,211.5,0.06482,5e-05,8.66473]
[1776945583298,39.62,77734.72,211.5,0.06517,5e-05,8.70177]
[1776945584740,39.62,77733.65,211.5,0.06512,5e-05,8.69626]
[1776945586047,39.62,77737.35,211.5,0.06529,5e-05,8.71419]
[1776945586903,39.62,77749.08,211.5,0.06584,5e-05,8.77257]
[1776945587684,39.62,77749.08,211.5,0.06584,5e-05,8.77257]
[1776945587723,39.62,77754.48,211.5,0.0661,5e-05,8.79965]
[1776945592742,39.62,77747.99,211.5,0.06578,5e-05,8.76631]
[1776945592981,39.62,77751.77,211.5,0.06595,5e-05,8.78458]
[1776945593483,39.62,77756.46,211.5,0.06618,5e-05,8.80799]
[1776945594519,39.62,77756.46,211.5,0.06618,5e-05,8.80799]
[1776945594561,39.62,77756.46,211.5,0.06618,5e-05,8.80799]
[1776945594926,39.62,77755.34,211.5,0.06613,5e-05,8.80262]
[1776945595577,39.62,77755.34,211.5,0.06613,5e-05,8.80262]
[1776945595609,39.62,77728.6,211.5,0.06487,5e-05,8.66961]
[1776945597877,39.62,77725.15,211.5,0.0647,5e-05,8.65207]
[1776945599017,39.62,77725.83,211.5,0.06473,5e-05,8.65523]
[1776945602754,39.62,77724.94,211.5,0.06469,5e-05,8.65053]
[1776945604561,39.62,77739.66,211.5,0.06538,5e-05,8.72334]
[1776945607751,39.61,77739.28,211.5,0.06535,5e-05,8.72092]
[1776945607771,39.61,77740.1,211.5,0.06539,5e-05,8.72482]
[1776945613963,39.62,77742.42,211.5,0.06551,5e-05,8.73766]
[1776945613975,39.62,77742.42,211.5,0.06551,5e-05,8.73766]
[1776945615422,39.62,77738.69,211.5,0.06534,5e-05,8.71939]
[1776945615638,39.62,77735.58,211.5,0.0652,5e-05,8.70424]
[1776945617168,39.62,77733.77,211.5,0.06511,5e-05,8.69513]
[1776945622561,39.62,77733.14,211.5,0.06508,5e-05,8.6916]
[1776945625844,39.62,77736.02,211.5,0.06521,5e-05,8.70564]
[1776945626617,39.62,77734.63,211.5,0.06514,5e-05,8.69864]
[1776945627078,39.62,77734.63,211.5,0.06514,5e-05,8.69864]
[1776945627688,39.62,77734.51,211.5,0.06514,5e-05,8.69795]
[1776945632773,39.62,77735.59,211.5,0.06516,5e-05,8.69924]
[1776945633553,39.61,77735.59,211.5,0.06516,5e-05,8.69914]
[1776945633769,39.61,77738.69,211.5,0.0653,5e-05,8.71443]
[1776945638804,39.62,77742.74,211.5,0.06551,5e-05,8.73608]
[1776945643842,39.62,77742.82,211.5,0.06552,5e-05,8.73781]
[1776945648872,39.62,77746.66,211.5,0.06571,5e-05,8.75797]
[1776945649677,39.62,77747.14,211.5,0.06574,5e-05,8.76061]
[1776945654921,39.63,77746.95,211.5,0.06574,5e-05,8.76113]
[1776945658950,39.63,77761.92,211.5,0.06646,5e-05,8.83676]
[1776945663985,39.63,77758.46,211.5,0.0663,5e-05,8.82021]
[1776945669020,39.63,77763.42,211.5,0.06655,5e-05,8.84582]
[1776945674055,39.63,77760.48,211.5,0.06641,5e-05,8.83177]
[1776945679090,39.63,77754.83,211.5,0.06615,5e-05,8.80441]
[1776945679496,39.63,77754.83,211.5,0.06615,5e-05,8.80441]
[1776945682452,39.63,77755.02,211.5,0.06617,5e-05,8.80594]
[1776945686232,39.64,77773.66,211.5,0.06706,5e-05,8.89975]
[1776945687863,39.64,77773.66,211.5,0.06706,5e-05,8.89981]
[1776945693452,39.64,77775.14,211.5,0.06711,5e-05,8.90372]
[1776945699231,39.64,77765.8,211.5,0.06667,5e-05,8.85801]
[1776945705136,39.64,77767.88,211.5,0.06679,5e-05,8.86992]
[1776945710308,39.64,77779.25,211.5,0.06733,5e-05,8.92727]
[1776945715343,39.64,77783.93,211.5,0.06755,5e-05,8.95059]
[1776945720378,39.64,77783.44,211.5,0.06753,5e-05,8.94774]
[1776945725183,39.64,77798.92,211.5,0.06827,5e-05,9.02563]
[1776945731866,39.64,77796.22,211.5,0.06813,5e-05,9.01092]
[1776945735364,39.64,77796.49,211.5,0.06814,5e-05,9.01163]
[1776945741602,39.63,77806.64,211.5,0.06862,5e-05,9.06205]
[1776945742780,39.63,77805.41,211.5,0.06856,5e-05,9.05532]
[1776945748576,39.63,77798.53,211.5,0.06821,5e-05,9.01893]
[1776945753611,39.63,77800.63,211.5,0.06828,5e-05,9.02502]
[1776945754974,39.63,77800.63,211.5,0.06828,5e-05,9.02502]
[1776945756050,39.63,77800.62,211.5,0.06827,5e-05,9.02454]
[1776945756153,39.63,77799.48,211.5,0.06821,5e-05,9.01856]
[1776945759472,39.63,77797.15,211.5,0.06811,5e-05,9.00731]
[1776945759653,39.63,77787.05,211.5,0.06762,5e-05,8.95656]
[1776945762269,39.63,77794.42,211.5,0.06797,5e-05,8.99346]
[1776945762674,39.63,77795.85,211.5,0.06804,5e-05,9.00056]
[1776945767709,39.63,77800.64,211.5,0.06829,5e-05,9.02617]
[1776945772744,39.63,77804.71,211.5,0.06849,5e-05,9.04784]
[1776945777780,39.63,77800.81,211.5,0.06832,5e-05,9.02929]
[1776945782815,39.64,77800.61,211.5,0.06832,5e-05,9.02924]
[1776945787850,39.64,77792.31,211.5,0.06792,5e-05,8.98816]
[1776945788629,39.64,77792.31,211.5,0.06792,5e-05,8.98816]
[1776945788857,39.64,77787.49,211.5,0.06769,5e-05,8.96406]
[1776945793892,39.64,77785.26,211.5,0.06758,5e-05,8.95194]
[1776945798926,39.64,77786.18,211.5,0.06761,5e-05,8.95581]
[1776945804023,39.63,77786.83,211.5,0.06764,5e-05,8.95834]
[1776945808069,39.63,77786.0,211.5,0.06759,5e-05,8.95373]
[1776945808116,39.63,77768.27,211.5,0.06674,5e-05,8.86446]
[1776945808884,39.63,77768.27,211.5,0.06674,5e-05,8.86446]
[1776945809050,39.63,77752.4,211.5,0.06599,5e-05,8.7851]
[1776945814084,39.63,77750.9,211.5,0.0659,5e-05,8.77477]
[1776945819120,39.64,77739.11,211.5,0.06536,5e-05,8.71718]
[1776945824156,39.64,77740.6,211.5,0.06544,5e-05,8.72591]
[1776945826469,39.64,77741.0,211.5,0.06546,5e-05,8.72839]
[1776945832291,39.64,77735.8,211.5,0.06523,5e-05,8.70413]
[1776945838255,39.65,77752.04,211.5,0.06601,5e-05,8.78622]
[1776945844297,39.65,77751.05,211.5,0.06597,5e-05,8.78225]
[1776945849331,39.65,77752.76,211.5,0.06606,5e-05,8.79162]
[1776945853457,39.65,77767.05,211.5,0.06675,5e-05,8.86373]
[1776945855466,39.65,77765.49,211.5,0.06667,5e-05,8.85596]
[1776945855556,39.65,77765.45,211.5,0.06667,5e-05,8.85583]
[1776945861426,39.66,77769.96,211.5,0.06692,5e-05,8.88162]
[1776945865836,39.66,77766.97,211.5,0.06679,5e-05,8.86818]
[1776945865938,39.66,77763.23,211.5,0.06662,5e-05,8.85053]
[1776945871495,39.66,77765.23,211.5,0.0667,5e-05,8.85742]
[1776945876530,39.66,77773.44,211.5,0.06709,5e-05,8.89895]
[1776945880723,39.66,77778.74,211.5,0.06735,5e-05,8.92554]
[1776945880823,39.66,77786.54,211.5,0.06772,5e-05,8.96482]
[1776945886600,39.67,77797.32,211.5,0.06826,5e-05,9.02074]
[1776945891636,39.67,77797.41,211.5,0.06828,5e-05,9.0226]
[1776945897082,39.67,77795.8,211.5,0.06821,5e-05,9.01565]
[1776945897183,39.67,77795.65,211.5,0.06821,5e-05,9.0155]
[1776945898977,39.67,77792.42,211.5,0.06805,5e-05,8.99918]
[1776945899063,39.67,77792.48,211.5,0.06805,5e-05,8.99922]
[1776945904727,39.68,77791.65,211.5,0.06803,5e-05,8.99669]
[1776945909761,39.68,77791.39,211.5,0.06803,5e-05,8.99705]
[1776945914797,39.68,77798.07,211.5,0.06837,5e-05,9.03233]
[1776945919832,39.68,77799.15,211.5,0.06844,5e-05,9.03918]
[1776945924867,39.69,77803.53,211.5,0.06866,5e-05,9.06268]
[1776945930909,39.69,77802.21,211.5,0.06861,5e-05,9.05746]
[1776945934207,39.69,77805.89,211.5,0.06878,5e-05,9.07325]
[1776945934246,39.69,77805.74,211.5,0.06877,5e-05,9.07272]
[1776945936276,39.69,77806.2,211.5,0.06879,5e-05,9.07505]
[1776945936375,39.69,77805.88,211.5,0.06877,5e-05,9.07296]
[1776945938092,39.69,77819.21,211.5,0.06943,5e-05,9.14118]
[1776945943733,39.69,77808.56,211.5,0.06892,5e-05,9.08778]
[1776945950047,39.7,77801.29,211.5,0.06858,5e-05,9.05235]
[1776945952837,39.7,77800.77,211.5,0.06855,5e-05,9.05017]
[1776945952840,39.7,77800.77,211.5,0.06855,5e-05,9.05017]
[1776945953068,39.7,77798.99,211.5,0.06847,5e-05,9.04138]
[1776945954912,39.7,77798.72,211.5,0.06845,5e-05,9.03978]
[1776945955082,39.7,77798.31,211.5,0.06843,5e-05,9.03748]
[1776945956068,39.7,77798.31,211.5,0.06843,5e-05,9.03748]
[1776945956089,39.7,77793.05,211.5,0.06818,5e-05,9.01112]
[1776945961124,39.7,77788.91,211.5,0.06797,5e-05,8.98949]
[1776945966159,39.69,77797.96,211.5,0.0684,5e-05,9.03419]
[1776945971195,39.69,77792.57,211.5,0.06813,5e-05,9.00594]
[1776945975222,39.69,77778.17,211.5,0.06743,5e-05,8.93271]
[1776945980257,39.69,77781.64,211.5,0.06759,5e-05,8.94986]
[1776945985301,39.69,77784.76,211.5,0.06774,5e-05,8.96508]
[1776945990336,39.69,77795.63,211.5,0.06826,5e-05,9.01923]
[1776945992127,39.69,77796.67,211.5,0.06828,5e-05,9.02068]
[1776945992350,39.69,77800.99,211.5,0.06849,5e-05,9.04236]
[1776945992981,39.69,77800.99,211.5,0.06849,5e-05,9.04236]
[1776945993147,39.69,77800.99,211.5,0.06849,5e-05,9.04236]
[1776945993357,39.69,77834.36,211.5,0.07012,5e-05,9.21219]
[1776945993610,39.69,77834.36,211.5,0.07012,5e-05,9.21219]
[1776945994052,39.69,77834.36,211.5,0.07012,5e-05,9.21219]
[1776945994513,39.69,77841.28,211.5,0.07047,5e-05,9.24787]
[1776945994836,39.69,77841.28,211.5,0.07047,5e-05,9.24787]
[1776945995058,39.69,77841.28,211.5,0.07047,5e-05,9.24787]
[1776945995174,39.69,77841.28,211.5,0.07047,5e-05,9.24787]
[1776945995371,39.69,77872.83,211.5,0.07205,5e-05,9.41033]
[1776945995818,39.69,77872.83,211.5,0.07205,5e-05,9.41033]
[1776945996382,39.69,77845.22,211.5,0.07067,5e-05,9.26844]
[1776945999410,39.69,77830.27,211.5,0.06992,5e-05,9.19147]
[1776945999709,39.69,77830.27,211.5,0.06992,5e-05,9.19147]
[1776946002223,39.69,77833.92,211.5,0.0701,5e-05,9.21014]
[1776946004043,39.69,77818.0,211.5,0.06932,5e-05,9.12896]
[1776946008528,39.69,77831.5,211.5,0.06999,5e-05,9.1984]
[1776946011783,39.69,77828.56,211.5,0.06985,5e-05,9.18351]
[1776946017019,39.69,77831.34,211.5,0.06999,5e-05,9.19795]
[1776946022868,39.69,77817.22,211.5,0.0693,5e-05,9.12637]
[1776946026598,39.69,77803.25,211.5,0.06862,5e-05,9.05629]
[1776946027725,39.69,77803.25,211.5,0.06862,5e-05,9.05629]
[1776946027874,39.69,77803.25,211.5,0.06862,5e-05,9.05629]
[1776946027876,39.69,77801.22,211.5,0.06853,5e-05,9.04649]
[1776946030626,39.69,77784.92,211.5,0.06773,5e-05,8.96363]
[1776946035702,39.69,77776.61,211.5,0.06733,5e-05,8.92165]
[1776946035748,39.69,77787.73,211.5,0.06787,5e-05,8.97762]
[1776946037675,39.69,77805.18,211.5,0.06872,5e-05,9.06648]
[1776946040166,39.69,77798.65,211.5,0.06841,5e-05,9.03362]
[1776946040443,39.69,77798.65,211.5,0.06841,5e-05,9.03362]
[1776946040698,39.69,77822.24,211.5,0.06956,5e-05,9.1539]
[1776946044590,39.69,77823.52,211.5,0.06963,5e-05,9.16062]
[1776946045898,39.69,77813.96,211.5,0.06916,5e-05,9.11202]
[1776946047282,39.69,77835.39,211.5,0.07022,5e-05,9.22159]
[1776946047749,39.69,77857.02,211.5,0.07129,5e-05,9.33259]
[1776946050290,39.69,77831.77,211.5,0.07003,5e-05,9.20274]
[1776946055810,39.69,77842.91,211.5,0.07056,5e-05,9.25599]
[1776946060849,39.69,77835.75,211.5,0.0702,5e-05,9.21918]
[1776946065883,39.69,77834.49,211.5,0.07014,5e-05,9.21271]
[1776946070919,39.69,77838.79,211.5,0.07035,5e-05,9.23475]
[1776946075954,39.69,77836.61,211.5,0.07024,5e-05,9.22352]
[1776946080989,39.69,77834.84,211.5,0.07016,5e-05,9.21442]
[1776946086026,39.69,77837.42,211.5,0.07028,5e-05,9.22761]
[1776946091061,39.69,77846.52,211.5,0.07073,5e-05,9.27408]
[1776946096096,39.69,77849.86,211.5,0.0709,5e-05,9.29089]
[1776946099117,39.69,77832.86,211.5,0.07005,5e-05,9.20361]
[1776946103539,39.69,77830.42,211.5,0.06993,5e-05,9.19127]
[1776946107416,39.69,77824.32,211.5,0.06964,5e-05,9.1606]
[1776946112208,39.69,77842.72,211.5,0.07053,5e-05,9.25152]
[1776946117243,39.69,77841.23,211.5,0.07045,5e-05,9.24368]
[1776946122558,39.69,77853.43,211.5,0.07106,5e-05,9.30609]
[1776946130334,39.69,77832.63,211.5,0.07001,5e-05,9.19867]
[1776946135369,39.69,77841.34,211.5,0.07045,5e-05,9.24363]
[1776946140380,39.69,77847.53,211.5,0.07075,5e-05,9.27515]
[1776946145441,39.69,77842.0,211.5,0.07048,5e-05,9.24656]
[1776946147536,39.69,77842.89,211.5,0.07052,5e-05,9.25111]
[1776946147618,39.69,77843.23,211.5,0.07054,5e-05,9.25284]
[1776946148714,39.69,77842.73,211.5,0.07052,5e-05,9.25069]
[1776946154505,39.7,77840.79,211.5,0.07045,5e-05,9.24329]
[1776946159307,39.7,77837.81,211.5,0.07032,5e-05,9.22972]
[1776946159539,39.7,77832.91,211.5,0.07008,5e-05,9.2051]
[1776946164228,39.7,77826.65,211.5,0.06977,5e-05,9.17346]
[1776946164575,39.7,77829.2,211.5,0.0699,5e-05,9.18658]
[1776946167364,39.7,77831.33,211.5,0.07001,5e-05,9.19849]
[1776946167596,39.71,77829.27,211.5,0.06992,5e-05,9.18845]
[1776946168005,39.71,77829.27,211.5,0.06992,5e-05,9.18845]
[1776946168055,39.71,77829.27,211.5,0.06992,5e-05,9.18845]
[1776946168603,39.71,77827.5,211.5,0.06983,5e-05,9.17947]
[1776946173639,39.71,77826.07,211.5,0.06976,5e-05,9.17107]
[1776946178135,39.71,77827.62,211.5,0.06986,5e-05,9.18098]
[1776946178673,39.71,77818.42,211.5,0.06941,5e-05,9.13458]
[1776946179679,39.72,77800.39,211.5,0.06853,5e-05,9.04313]
[1776946184715,39.72,77793.24,211.5,0.0682,5e-05,9.00825]
[1776946189750,39.72,77795.98,211.5,0.06834,5e-05,9.02359]
[1776946194792,39.72,77796.24,211.5,0.06837,5e-05,9.02649]
[1776946199828,39.73,77794.59,211.5,0.0683,5e-05,9.01923]
[1776946202396,39.73,77792.88,211.5,0.06822,5e-05,9.01114]
[1776946208647,39.73,77788.89,211.5,0.06805,5e-05,8.99284]
[1776946208705,39.73,77788.89,211.5,0.06805,5e-05,8.99284]
[1776946209899,39.73,77808.84,211.5,0.06903,5e-05,9.0946]
[1776946214934,39.73,77818.6,211.5,0.06951,5e-05,9.14474]
[1776946220031,39.73,77812.46,211.5,0.06921,5e-05,9.11392]
[1776946226027,39.74,77813.4,211.5,0.06927,5e-05,9.11951]
[1776946232058,39.74,77814.74,211.5,0.06931,5e-05,9.12322]
[1776946237965,39.74,77815.02,211.5,0.06933,5e-05,9.125]
[1776946238032,39.74,77815.02,211.5,0.06933,5e-05,9.125]
[1776946238479,39.74,77815.02,211.5,0.06933,5e-05,9.125]
[1776946238560,39.74,77818.71,211.5,0.06951,5e-05,9.14394]
[1776946240730,39.74,77812.44,211.5,0.06921,5e-05,9.11254]
[1776946241402,39.74,77806.75,211.5,0.06894,5e-05,9.08419]
[1776946241458,39.74,77810.51,211.5,0.06913,5e-05,9.10384]
[1776946244756,39.74,77809.71,211.5,0.06909,5e-05,9.10002]
[1776946245150,39.74,77817.61,211.5,0.06948,5e-05,9.14039]
[1776946246382,39.74,77817.61,211.5,0.06948,5e-05,9.14039]
[1776946247066,39.74,77818.77,211.5,0.06954,5e-05,9.14678]
[1776946252198,39.75,77823.69,211.5,0.06981,5e-05,9.17447]
[1776946257253,39.75,77822.95,211.5,0.06979,5e-05,9.17248]
[1776946259150,39.75,77816.8,211.5,0.0695,5e-05,9.14206]
[1776946260928,39.75,77812.58,211.5,0.0693,5e-05,9.12162]
[1776946261645,39.76,77803.18,211.5,0.06884,5e-05,9.07445]
[1776946267098,39.76,77795.12,211.5,0.06846,5e-05,9.03471]
[1776946267526,39.76,77795.12,211.5,0.06846,5e-05,9.03471]
[1776946267625,39.76,77800.4,211.5,0.06872,5e-05,9.06162]
[1776946270422,39.76,77808.22,211.5,0.06911,5e-05,9.10234]
[1776946270523,39.76,77804.46,211.5,0.06894,5e-05,9.08378]
[1776946272995,39.76,77802.6,211.5,0.06885,5e-05,9.07459]
[1776946273010,39.76,77802.6,211.5,0.06885,5e-05,9.07459]
[1776946273346,39.76,77809.46,211.5,0.06918,5e-05,9.1095]
[1776946274331,39.76,77809.46,211.5,0.06918,5e-05,9.1095]
[1776946274353,39.76,77808.38,211.5,0.06913,5e-05,9.1045]
[1776946275565,39.76,77808.38,211.5,0.06913,5e-05,9.1045]
[1776946275666,39.76,77806.74,211.5,0.06906,5e-05,9.09625]
[1776946281401,39.77,77805.98,211.5,0.06905,5e-05,9.09541]
[1776946285430,39.77,77821.27,211.5,0.06982,5e-05,9.17493]
[1776946290465,39.78,77815.6,211.5,0.06956,5e-05,9.14803]
[1776946295500,39.78,77815.76,211.5,0.06956,5e-05,9.14731]
[1776946300534,39.78,77818.19,211.5,0.0697,5e-05,9.16181]
[1776946305570,39.79,77827.88,211.5,0.0702,5e-05,9.21321]
[1776946306160,39.79,77827.88,211.5,0.0702,5e-05,9.21321]
[1776946306275,39.79,77827.88,211.5,0.0702,5e-05,9.21321]
[1776946306592,39.79,77804.1,211.5,0.06903,5e-05,9.09261]
[1776946307073,39.79,77804.1,211.5,0.06903,5e-05,9.09261]
[1776946307209,39.79,77804.1,211.5,0.06903,5e-05,9.09261]
[1776946307598,39.79,77802.0,211.5,0.06893,5e-05,9.08204]
[1776946307895,39.79,77802.0,211.5,0.06893,5e-05,9.08204]
[1776946309416,39.79,77795.71,211.5,0.06862,5e-05,9.04988]
[1776946310209,39.79,77795.14,211.5,0.06859,5e-05,9.04672]
[1776946311680,39.79,77794.45,211.5,0.06856,5e-05,9.04296]
[1776946317671,39.78,77794.21,211.5,0.06853,5e-05,9.04019]
[1776946321176,39.78,77793.97,211.5,0.06851,5e-05,9.03822]
[1776946325233,39.78,77801.32,211.5,0.06886,5e-05,9.07424]
[1776946325282,39.78,77801.32,211.5,0.06886,5e-05,9.07424]
[1776946325797,39.78,77787.73,211.5,0.06819,5e-05,9.00526]
[1776946329471,39.78,77786.04,211.5,0.0681,5e-05,8.99593]
[1776946329755,39.78,77786.61,211.5,0.06813,5e-05,8.99858]
[1776946334792,39.78,77785.19,211.5,0.06807,5e-05,8.99282]
[1776946339826,39.78,77785.2,211.5,0.06809,5e-05,8.99429]
[1776946344861,39.79,77784.94,211.5,0.06809,5e-05,8.99439]
[1776946347603,39.79,77785.19,211.5,0.06811,5e-05,8.99594]
[1776946347657,39.79,77785.22,211.5,0.06811,5e-05,8.99665]
[1776946350422,39.79,77769.8,211.5,0.06737,5e-05,8.91873]
[1776946350903,39.79,77756.3,211.5,0.06672,5e-05,8.85117]
[1776946355938,39.79,77756.51,211.5,0.06671,5e-05,8.84883]
[1776946360974,39.79,77758.89,211.5,0.06682,5e-05,8.86087]
[1776946366023,39.79,77757.93,211.5,0.06678,5e-05,8.85619]
[1776946370268,39.79,77765.89,211.5,0.06716,5e-05,8.89601]
[1776946376093,39.79,77781.9,211.5,0.06792,5e-05,8.97588]
[1776946381128,39.79,77774.48,211.5,0.06756,5e-05,8.93782]
[1776946386163,39.78,77767.44,211.5,0.06722,5e-05,8.90203]
[1776946386912,39.78,77767.44,211.5,0.06722,5e-05,8.90203]
[1776946392206,39.78,77757.04,211.5,0.06672,5e-05,8.84994]
[1776946397242,39.78,77749.19,211.5,0.06635,5e-05,8.81111]
[1776946402277,39.79,77753.81,211.5,0.06657,5e-05,8.8345]
[1776946407312,39.79,77752.53,211.5,0.06652,5e-05,8.82857]
[1776946412346,39.79,77745.84,211.5,0.06618,5e-05,8.79212]
[1776946416375,39.79,77759.62,211.5,0.06684,5e-05,8.86123]
[1776946418534,39.79,77760.94,211.5,0.0669,5e-05,8.86785]
[1776946418565,39.79,77769.35,211.5,0.0673,5e-05,8.90996]
[1776946423623,39.79,77776.68,211.5,0.06767,5e-05,8.94858]
[1776946428460,39.79,77794.85,211.5,0.06856,5e-05,9.04164]
[1776946433495,39.8,77800.49,211.5,0.06885,5e-05,9.07112]
[1776946438513,39.8,77802.26,211.5,0.06894,5e-05,9.08078]
[1776946439550,39.8,77820.45,211.5,0.06984,5e-05,9.1735]
[1776946444895,39.8,77823.26,211.5,0.06997,5e-05,9.18788]
[1776946449244,39.8,77831.4,211.5,0.07038,5e-05,9.22944]
[1776946449730,39.8,77817.04,211.5,0.06967,5e-05,9.15619]
[1776946451634,39.8,77801.89,211.5,0.06893,5e-05,9.07951]
[1776946456669,39.8,77795.09,211.5,0.06861,5e-05,9.04604]
[1776946461706,39.8,77795.6,211.5,0.06864,5e-05,9.04964]
[1776946466742,39.8,77796.71,211.5,0.06871,5e-05,9.05624]
[1776946471777,39.81,77787.9,211.5,0.06827,5e-05,9.00932]
[1776946476813,39.81,77803.5,211.5,0.06904,5e-05,9.08937]
[1776946481848,39.81,77792.49,211.5,0.06851,5e-05,9.03461]
[1776946485876,39.81,77777.99,211.5,0.06782,5e-05,8.96264]
[1776946488897,39.82,77756.93,211.5,0.06682,5e-05,8.85825]
[1776946490264,39.82,77756.64,211.5,0.06681,5e-05,8.85731]
[1776946490912,39.82,77757.59,211.5,0.06686,5e-05,8.86255]
[1776946494944,39.82,77741.83,211.5,0.06612,5e-05,8.78409]
[1776946495241,39.82,77741.83,211.5,0.06612,5e-05,8.78409]
[1776946496810,39.82,77737.17,211.5,0.0659,5e-05,8.76094]
[1776946501993,39.82,77739.04,211.5,0.06599,5e-05,8.77089]
[1776946507028,39.82,77739.61,211.5,0.06602,5e-05,8.7743]
[1776946512064,39.82,77751.68,211.5,0.0666,5e-05,8.83502]
[1776946513116,39.82,77751.68,211.5,0.0666,5e-05,8.83507]
[1776946513633,39.82,77751.68,211.5,0.0666,5e-05,8.83507]
[1776946513904,39.82,77751.68,211.5,0.0666,5e-05,8.83507]
[1776946514010,39.82,77708.88,211.5,0.0646,5e-05,8.62316]
[1776946514289,39.82,77708.88,211.5,0.0646,5e-05,8.62316]
[1776946514872,39.82,77695.88,211.5,0.064,5e-05,8.55972]
[1776946516418,39.82,77697.1,211.5,0.06405,5e-05,8.56566]
[1776946519727,39.82,77691.43,211.5,0.06379,5e-05,8.53791]
[1776946521296,39.82,77704.74,211.5,0.06441,5e-05,8.60309]
[1776946521305,39.82,77704.74,211.5,0.06441,5e-05,8.60309]
[1776946521389,39.82,77705.59,211.5,0.06444,5e-05,8.60718]
[1776946522770,39.82,77705.59,211.5,0.06444,5e-05,8.60718]
[1776946524324,39.82,77703.09,211.5,0.06434,5e-05,8.59573]
[1776946525875,39.82,77703.58,211.5,0.06436,5e-05,8.59857]
[1776946527705,39.83,77695.06,211.5,0.06398,5e-05,8.55769]
[1776946528236,39.83,77691.59,211.5,0.06382,5e-05,8.54121]
[1776946534219,39.83,77688.34,211.5,0.06369,5e-05,8.5256]
[1776946540025,39.84,77680.8,211.5,0.06337,5e-05,8.49128]
[1776946545521,39.85,77676.31,211.5,0.0632,5e-05,8.47325]
[1776946550670,39.85,77676.56,211.5,0.06324,5e-05,8.47768]
[1776946559396,39.87,77673.77,211.5,0.06317,5e-05,8.47042]
[1776946560678,39.87,77673.77,211.5,0.06317,5e-05,8.47042]
[1776946566445,39.87,77683.99,211.5,0.06368,5e-05,8.52431]
[1776946571782,39.88,77683.59,211.5,0.06368,5e-05,8.52455]
[1776946575256,39.88,77686.46,211.5,0.06384,5e-05,8.54071]
[1776946580586,39.89,77692.83,211.5,0.06415,5e-05,8.57429]
[1776946584668,39.89,77692.67,211.5,0.06416,5e-05,8.57538]
[1776946586337,39.89,77685.55,211.5,0.06384,5e-05,8.54152]
[1776946591620,39.9,77682.55,211.5,0.06371,5e-05,8.52656]
[1776946596655,39.9,77690.74,211.5,0.06412,5e-05,8.56935]
[1776946602697,39.91,77695.83,211.5,0.06438,5e-05,8.59691]
[1776946606401,39.91,77686.35,211.5,0.06395,5e-05,8.55197]
[1776946606898,39.91,77686.35,211.5,0.06395,5e-05,8.55197]
[1776946607658,39.91,77684.7,211.5,0.06388,5e-05,8.54442]
[1776946614781,39.92,77688.47,211.5,0.06409,5e-05,8.56656]
[1776946617445,39.92,77687.34,211.5,0.06405,5e-05,8.56201]
[1776946619929,39.92,77685.51,211.5,0.06397,5e-05,8.55404]
[1776946620948,39.93,77685.3,211.5,0.06397,5e-05,8.55352]
[1776946626866,39.93,77683.38,211.5,0.06392,5e-05,8.54773]
[1776946629171,39.93,77683.65,211.5,0.06393,5e-05,8.54955]
[1776946631242,39.94,77683.1,211.5,0.06392,5e-05,8.54834]
[1776946636937,39.94,77694.8,211.5,0.06449,5e-05,8.60808]
[1776946641972,39.95,77707.48,211.5,0.06509,5e-05,8.67213]
[1776946647084,39.95,77709.03,211.5,0.06517,5e-05,8.6809]
[1776946653050,39.95,77723.18,211.5,0.06583,5e-05,8.74879]
[1776946658085,39.95,77728.12,211.5,0.06607,5e-05,8.774]
[1776946661519,39.95,77725.85,211.5,0.06596,5e-05,8.76317]
[1776946664436,39.95,77725.91,211.5,0.06597,5e-05,8.76387]
[1776946670170,39.96,77718.47,211.5,0.06563,5e-05,8.72803]
[1776946675205,39.96,77706.94,211.5,0.0651,5e-05,8.67199]
[1776946680240,39.96,77709.48,211.5,0.06523,5e-05,8.68552]
[1776946685274,39.96,77706.68,211.5,0.06511,5e-05,8.67283]
[1776946690309,39.96,77697.63,211.5,0.0647,5e-05,8.62993]
[1776946696272,39.97,77694.39,211.5,0.06457,5e-05,8.61555]
[1776946701386,39.97,77703.01,211.5,0.06498,5e-05,8.65942]
[1776946704408,39.97,77718.43,211.5,0.06571,5e-05,8.73598]
[1776946709443,39.97,77729.15,211.5,0.06622,5e-05,8.78952]
[1776946714072,39.97,77721.24,211.5,0.06582,5e-05,8.74702]
[1776946719514,39.97,77718.07,211.5,0.06568,5e-05,8.73225]
[1776946724549,39.98,77717.19,211.5,0.06565,5e-05,8.72857]
[1776946728432,39.98,77717.59,211.5,0.06567,5e-05,8.73095]
[1776946729036,39.98,77717.59,211.5,0.06567,5e-05,8.73095]
[1776946735630,39.98,77706.3,211.5,0.06516,5e-05,8.67687]
[1776946740665,39.98,77711.74,211.5,0.06542,5e-05,8.70471]
[1776946745700,39.98,77718.61,211.5,0.06575,5e-05,8.73926]
[1776946750734,39.98,77709.97,211.5,0.06535,5e-05,8.69733]
[1776946755770,39.99,77709.48,211.5,0.06534,5e-05,8.69571]
[1776946760805,39.99,77708.91,211.5,0.06532,5e-05,8.6937]
[1776946765840,39.99,77709.54,211.5,0.06535,5e-05,8.69756]
[1776946770874,39.99,77710.29,211.5,0.0654,5e-05,8.70198]
[1776946775910,39.99,77707.98,211.5,0.06527,5e-05,8.68769]
[1776946780946,39.99,77710.82,211.5,0.06541,5e-05,8.70232]
[1776946785980,39.99,77710.05,211.5,0.06538,5e-05,8.69913]
[1776946791015,40.0,77704.25,211.5,0.06512,5e-05,8.67123]
[1776946796043,40.0,77702.81,211.5,0.06506,5e-05,8.66483]
[1776946801087,40.0,77702.3,211.5,0.06504,5e-05,8.66339]
[1776946805466,40.0,77699.7,211.5,0.06493,5e-05,8.65145]
[1776946807837,40.0,77720.87,211.5,0.06592,5e-05,8.75606]
[1776946807838,40.0,77720.87,211.5,0.06592,5e-05,8.75606]
[1776946813172,40.0,77717.87,211.5,0.06578,5e-05,8.74167]
[1776946813480,40.0,77717.87,211.5,0.06578,5e-05,8.74167]
[1776946818917,40.0,77717.26,211.5,0.06576,5e-05,8.73915]
[1776946820666,40.0,77716.37,211.5,0.06572,5e-05,8.73501]
[1776946828277,40.01,77713.56,211.5,0.0656,5e-05,8.72193]
[1776946833312,40.01,77715.79,211.5,0.06568,5e-05,8.72996]
[1776946842375,40.01,77711.03,211.5,0.06547,5e-05,8.70761]
[1776946847411,40.01,77710.91,211.5,0.06547,5e-05,8.70763]
[1776946852453,40.01,77706.02,211.5,0.06525,5e-05,8.68429]
[1776946857489,40.01,77704.34,211.5,0.06518,5e-05,8.67697]
[1776946862523,40.01,77698.57,211.5,0.06492,5e-05,8.64948]
[1776946867558,40.02,77688.18,211.5,0.06445,5e-05,8.59968]
[1776946868707,40.02,77688.18,211.5,0.06445,5e-05,8.59968]
[1776946868735,40.02,77687.08,211.5,0.0644,5e-05,8.59459]
[1776946871430,40.02,77682.14,211.5,0.06418,5e-05,8.57031]
[1776946876622,40.02,77684.29,211.5,0.06427,5e-05,8.58021]
[1776946881658,40.02,77679.01,211.5,0.06402,5e-05,8.5541]
[1776946886881,40.02,77677.42,211.5,0.06395,5e-05,8.54617]
[1776946892735,40.02,77673.49,211.5,0.06374,5e-05,8.52342]
[1776946896265,40.01,77673.68,211.5,0.06375,5e-05,8.52431]
[1776946896367,40.01,77673.6,211.5,0.06375,5e-05,8.5239]
[1776946898373,40.01,77652.63,211.5,0.06279,5e-05,8.4212]
[1776946902383,40.01,77659.1,211.5,0.06307,5e-05,8.4514]
[1776946903089,40.01,77659.25,211.5,0.06307,5e-05,8.45173]
[1776946908847,39.99,77659.17,211.5,0.06297,5e-05,8.44156]
[1776946913882,39.98,77669.72,211.5,0.0634,5e-05,8.48732]
[1776946918917,39.98,77672.28,211.5,0.0635,5e-05,8.49751]
[1776946921074,39.97,77669.66,211.5,0.06337,5e-05,8.48432]
[1776946921095,39.97,77669.66,211.5,0.06337,5e-05,8.48432]
[1776946924826,39.97,77679.13,211.5,0.06379,5e-05,8.52857]
[1776946927829,39.97,77679.22,211.5,0.06378,5e-05,8.52754]
[1776946931616,39.96,77680.08,211.5,0.0638,5e-05,8.52979]
[1776946931703,39.96,77680.08,211.5,0.0638,5e-05,8.52979]
[1776946932637,39.96,77678.59,211.5,0.06373,5e-05,8.52205]
[1776946938169,39.96,77686.35,211.5,0.06406,5e-05,8.5574]
[1776946944095,39.95,77685.18,211.5,0.06397,5e-05,8.54826]
[1776946945762,39.95,77686.06,211.5,0.06401,5e-05,8.55209]
[1776946951144,39.95,77688.01,211.5,0.06404,5e-05,8.55525]
[1776946956179,39.93,77696.72,211.5,0.06438,5e-05,8.59105]
[1776946960775,39.93,77689.8,211.5,0.06404,5e-05,8.5552]
[1776946960896,39.93,77689.8,211.5,0.06404,5e-05,8.5552]
[1776946966616,39.92,77676.18,211.5,0.0634,5e-05,8.48665]
[1776946966981,39.92,77676.18,211.5,0.0634,5e-05,8.48665]
[1776946972018,39.92,77676.12,211.5,0.06338,5e-05,8.48445]
[1776946978333,39.91,77673.32,211.5,0.06322,5e-05,8.46764]
[1776946983368,39.91,77666.0,211.5,0.06287,5e-05,8.43018]
[1776946984130,39.91,77666.0,211.5,0.06287,5e-05,8.43018]
[1776946985857,39.91,77663.76,211.5,0.06276,5e-05,8.41867]
[1776946987744,39.91,77662.83,211.5,0.06271,5e-05,8.41354]
[1776946991356,39.91,77662.28,211.5,0.06268,5e-05,8.40999]
[1776946992183,39.9,77663.59,211.5,0.06273,5e-05,8.41604]
[1776946993186,39.9,77664.39,211.5,0.06277,5e-05,8.41962]
[1776946995210,39.9,77665.21,211.5,0.0628,5e-05,8.42297]
[1776947000487,39.9,77666.11,211.5,0.06282,5e-05,8.4254]
[1776947005522,39.9,77676.34,211.5,0.06327,5e-05,8.47342]
[1776947007629,39.89,77682.83,211.5,0.06356,5e-05,8.50425]
[1776947008596,39.89,77687.68,211.5,0.06378,5e-05,8.5275]
[1776947014585,39.89,77687.32,211.5,0.06371,5e-05,8.51947]
[1776947014808,39.89,77687.32,211.5,0.06371,5e-05,8.51947]
[1776947017827,39.89,77687.93,211.5,0.06373,5e-05,8.52158]
[1776947017841,39.89,77687.93,211.5,0.06373,5e-05,8.52158]
[1776947023649,39.88,77694.16,211.5,0.06399,5e-05,8.54894]
[1776947027901,39.88,77691.63,211.5,0.06386,5e-05,8.53524]
[1776947033719,39.87,77702.16,211.5,0.06431,5e-05,8.58301]
[1776947038753,39.87,77702.48,211.5,0.0643,5e-05,8.58217]
[1776947043789,39.86,77713.41,211.5,0.06478,5e-05,8.63338]
[1776947048824,39.86,77716.23,211.5,0.06488,5e-05,8.64437]
[1776947053859,39.85,77724.92,211.5,0.06526,5e-05,8.68432]
[1776947058895,39.84,77726.41,211.5,0.0653,5e-05,8.68842]
[1776947061560,39.84,77729.66,211.5,0.06545,5e-05,8.70383]
[1776947061916,39.84,77739.17,211.5,0.06588,5e-05,8.74995]
[1776947064942,39.84,77738.8,211.5,0.06586,5e-05,8.74749]
[1776947068348,39.84,77739.01,211.5,0.06586,5e-05,8.74761]
[1776947068360,39.84,77741.62,211.5,0.06598,5e-05,8.76025]
[1776947068748,39.84,77741.62,211.5,0.06598,5e-05,8.76025]
[1776947070371,39.84,77750.68,211.5,0.06641,5e-05,8.80544]
[1776947071790,39.84,77759.84,211.5,0.06685,5e-05,8.85127]
[1776947077021,39.84,77762.96,211.5,0.06697,5e-05,8.86335]
[1776947082058,39.84,77765.25,211.5,0.06708,5e-05,8.87487]
[1776947087093,39.84,77761.48,211.5,0.0669,5e-05,8.85611]
[1776947092128,39.84,77763.96,211.5,0.06702,5e-05,8.86859]
[1776947097163,39.84,77762.65,211.5,0.06696,5e-05,8.86207]
[1776947099415,39.84,77761.97,211.5,0.06693,5e-05,8.85868]
[1776947099713,39.84,77762.18,211.5,0.06694,5e-05,8.85975]
[1776947100876,39.84,77767.21,211.5,0.06718,5e-05,8.8849]
[1776947105996,39.84,77777.75,211.5,0.06768,5e-05,8.93726]
[1776947110640,39.84,77777.26,211.5,0.06765,5e-05,8.93432]
[1776947112122,39.84,77787.0,211.5,0.06812,5e-05,8.98301]
[1776947115290,39.83,77769.1,211.5,0.06725,5e-05,8.89248]
[1776947120325,39.83,77765.33,211.5,0.06707,5e-05,8.87343]
[1776947125360,39.83,77765.1,211.5,0.06706,5e-05,8.87219]
[1776947129775,39.83,77766.06,211.5,0.0671,5e-05,8.87687]
[1776947135430,39.83,77773.77,211.5,0.06744,5e-05,8.9115]
[1776947138061,39.83,77774.61,211.5,0.06748,5e-05,8.91551]
[1776947138182,39.83,77774.61,211.5,0.06748,5e-05,8.91551]
[1776947138454,39.83,77774.61,211.5,0.06748,5e-05,8.91551]
[1776947142672,39.83,77772.95,211.5,0.06741,5e-05,8.90778]
[1776947148770,39.84,77780.95,211.5,0.0678,5e-05,8.94919]
[1776947149389,39.84,77780.95,211.5,0.0678,5e-05,8.94919]
[1776947149531,39.84,77781.79,211.5,0.06784,5e-05,8.95356]
[1776947154566,39.84,77781.34,211.5,0.06785,5e-05,8.95436]
[1776947159601,39.85,77779.76,211.5,0.06781,5e-05,8.94946]
[1776947164636,39.85,77780.97,211.5,0.0679,5e-05,8.95859]
[1776947169671,39.86,77780.41,211.5,0.0679,5e-05,8.95875]
[1776947174706,39.87,77779.08,211.5,0.06786,5e-05,8.95505]
[1776947179741,39.87,77779.99,211.5,0.06794,5e-05,8.96259]
[1776947184776,39.88,77783.06,211.5,0.06811,5e-05,8.98087]
[1776947190234,39.88,77781.79,211.5,0.06808,5e-05,8.97727]
[1776947195663,39.89,77780.01,211.5,0.06799,5e-05,8.96753]
[1776947200888,39.9,77765.06,211.5,0.06732,5e-05,8.89673]
[1776947205923,39.9,77768.29,211.5,0.0675,5e-05,8.91622]
[1776947211375,39.91,77777.93,211.5,0.06799,5e-05,8.96705]
[1776947216999,39.91,77782.01,211.5,0.06822,5e-05,8.99105]
[1776947222036,39.92,77766.48,211.5,0.0675,5e-05,8.91582]
[1776947227071,39.93,77765.1,211.5,0.06747,5e-05,8.91208]
[1776947232673,39.93,77764.77,211.5,0.06747,5e-05,8.91233]
[1776947233112,39.93,77750.71,211.5,0.06682,5e-05,8.84407]
[1776947238148,39.94,77745.47,211.5,0.06661,5e-05,8.8218]
[1776947243184,39.95,77745.7,211.5,0.06666,5e-05,8.82676]
[1776947248219,39.96,77746.12,211.5,0.06671,5e-05,8.83264]
[1776947253253,39.98,77746.17,211.5,0.06679,5e-05,8.84002]
[1776947258288,39.98,77747.87,211.5,0.06691,5e-05,8.85225]
[1776947263324,39.99,77757.21,211.5,0.06739,5e-05,8.90253]
[1776947268359,40.0,77754.69,211.5,0.06731,5e-05,8.89339]
[1776947273394,40.01,77747.66,211.5,0.06701,5e-05,8.86208]
[1776947279357,40.01,77747.74,211.5,0.06704,5e-05,8.86548]
[1776947284667,40.02,77742.6,211.5,0.06684,5e-05,8.84441]
[1776947290513,40.1,77731.86,211.5,0.06673,5e-05,8.83133]
[1776947295551,40.11,77740.51,211.5,0.06717,5e-05,8.87779]
[1776947302600,40.12,77740.38,211.5,0.06721,5e-05,8.8818]
[1776947307636,40.12,77742.19,211.5,0.06733,5e-05,8.89406]
[1776947316699,40.13,77742.23,211.5,0.06736,5e-05,8.89646]
[1776947322741,40.14,77739.29,211.5,0.06726,5e-05,8.88581]
[1776947327776,40.15,77743.5,211.5,0.06749,5e-05,8.91003]
[1776947331804,40.15,77757.27,211.5,0.06818,5e-05,8.98104]
[1776947336841,40.16,77758.91,211.5,0.06828,5e-05,8.99181]
[1776947341874,40.16,77756.34,211.5,0.06818,5e-05,8.98144]
[1776947346909,40.17,77762.23,211.5,0.06849,5e-05,9.01334]
[1776947351946,40.17,77759.34,211.5,0.06837,5e-05,9.00126]
[1776947356981,40.18,77760.2,211.5,0.06844,5e-05,9.00789]
[1776947362016,40.18,77762.36,211.5,0.06856,5e-05,9.02092]
[1776947367051,40.19,77762.99,211.5,0.06862,5e-05,9.02661]
[1776947370413,40.19,77762.96,211.5,0.06862,5e-05,9.02687]
[1776947370489,40.19,77763.94,211.5,0.06868,5e-05,9.03261]
[1776947371227,40.19,77763.94,211.5,0.06868,5e-05,9.03261]
[1776947377121,40.19,77770.56,211.5,0.06896,5e-05,9.06159]
[1776947382155,40.19,77771.88,211.5,0.06902,5e-05,9.06763]
[1776947387173,40.18,77771.57,211.5,0.069,5e-05,9.06553]
[1776947389214,40.18,77785.44,211.5,0.06967,5e-05,9.13477]
[1776947394249,40.18,77786.6,211.5,0.06972,5e-05,9.13943]
[1776947399284,40.18,77788.82,211.5,0.06981,5e-05,9.14942]
[1776947404319,40.18,77784.97,211.5,0.06961,5e-05,9.12882]
[1776947409354,40.17,77794.79,211.5,0.07008,5e-05,9.17731]
[1776947414389,40.17,77799.03,211.5,0.07027,5e-05,9.19703]
[1776947419423,40.17,77792.57,211.5,0.06994,5e-05,9.16299]
[1776947425466,40.17,77796.09,211.5,0.0701,5e-05,9.17946]
[1776947427720,40.17,77795.25,211.5,0.07006,5e-05,9.17496]
[1776947433522,40.16,77796.49,211.5,0.07008,5e-05,9.17592]
[1776947434530,40.16,77796.49,211.5,0.07008,5e-05,9.17592]
[1776947434614,40.16,77796.19,211.5,0.07006,5e-05,9.17416]
[1776947440571,40.16,77799.07,211.5,0.07021,5e-05,9.19]
[1776947445605,40.17,77798.29,211.5,0.07019,5e-05,9.18713]
[1776947451051,40.17,77798.21,211.5,0.07019,5e-05,9.18763]
[1776947459560,40.17,77800.44,211.5,0.07032,5e-05,9.20101]
[1776947461548,40.17,77806.36,211.5,0.07062,5e-05,9.23139]
[1776947461721,40.17,77820.32,211.5,0.07131,5e-05,9.3023]
[1776947466759,40.17,77819.66,211.5,0.07128,5e-05,9.29971]
[1776947471794,40.18,77816.41,211.5,0.07113,5e-05,9.28403]
[1776947476829,40.18,77818.45,211.5,0.07124,5e-05,9.29528]
[1776947479996,40.18,77810.49,211.5,0.07085,5e-05,9.25515]
[1776947480813,40.18,77811.31,211.5,0.07089,5e-05,9.25952]
[1776947485891,40.18,77812.49,211.5,0.07096,5e-05,9.26686]
[1776947490926,40.18,77817.11,211.5,0.0712,5e-05,9.29158]
[1776947493948,40.19,77800.8,211.5,0.07038,5e-05,9.20583]
[1776947498983,40.19,77801.62,211.5,0.07044,5e-05,9.21162]
[1776947503962,40.19,77793.37,211.5,0.07005,5e-05,9.17123]
[1776947509053,40.2,77793.07,211.5,0.07005,5e-05,9.17197]
[1776947514089,40.2,77792.74,211.5,0.07006,5e-05,9.17214]
[1776947514548,40.2,77792.74,211.5,0.07006,5e-05,9.17214]
[1776947521121,40.2,77793.1,211.5,0.07009,5e-05,9.17576]
[1776947522042,40.2,77793.12,211.5,0.0701,5e-05,9.17622]
[1776947525166,40.21,77778.36,211.5,0.0694,5e-05,9.10382]
[1776947527603,40.21,77776.34,211.5,0.0693,5e-05,9.09412]
[1776947527610,40.21,77776.34,211.5,0.0693,5e-05,9.09412]
[1776947527687,40.21,77776.18,211.5,0.0693,5e-05,9.09379]
[1776947529051,40.21,77776.18,211.5,0.0693,5e-05,9.09379]
[1776947529094,40.21,77773.1,211.5,0.06915,5e-05,9.07836]
[1776947534229,40.21,77782.03,211.5,0.0696,5e-05,9.12537]
[1776947539761,40.22,77782.28,211.5,0.06963,5e-05,9.12828]
[1776947545307,40.22,77772.43,211.5,0.06918,5e-05,9.08167]
[1776947549233,40.23,77772.89,211.5,0.06922,5e-05,9.08537]
[1776947549334,40.23,77764.98,211.5,0.06884,5e-05,9.04617]
[1776947552434,40.23,77766.45,211.5,0.06889,5e-05,9.05003]
[1776947552464,40.23,77768.64,211.5,0.06899,5e-05,9.06106]
[1776947558398,40.23,77766.88,211.5,0.06894,5e-05,9.05535]
[1776947563433,40.24,77765.5,211.5,0.0689,5e-05,9.05121]
[1776947568467,40.24,77766.46,211.5,0.06897,5e-05,9.05866]
[1776947573503,40.25,77765.0,211.5,0.06893,5e-05,9.05399]
[1776947578538,40.25,77766.81,211.5,0.06904,5e-05,9.0658]
[1776947583573,40.26,77761.45,211.5,0.06881,5e-05,9.04172]
[1776947588608,40.26,77764.64,211.5,0.06899,5e-05,9.06047]
[1776947594089,40.27,77762.91,211.5,0.06893,5e-05,9.05403]
[1776947599703,40.28,77748.95,211.5,0.0683,5e-05,8.98801]
[1776947605727,40.29,77748.37,211.5,0.06831,5e-05,8.98968]
[1776947607741,40.29,77766.37,211.5,0.06919,5e-05,9.08083]
[1776947608309,40.29,77766.37,211.5,0.06919,5e-05,9.08083]
[1776947612496,40.29,77781.1,211.5,0.0699,5e-05,9.15283]
[1776947614796,40.29,77784.93,211.5,0.07009,5e-05,9.17286]
[1776947620853,40.3,77791.58,211.5,0.07044,5e-05,9.20825]
[1776947620907,40.3,77791.58,211.5,0.07044,5e-05,9.20825]
[1776947626877,40.3,77793.81,211.5,0.07057,5e-05,9.22144]
[1776947631912,40.3,77793.77,211.5,0.07058,5e-05,9.22257]
[1776947636947,40.31,77781.48,211.5,0.06999,5e-05,9.16195]
[1776947641982,40.31,77784.62,211.5,0.07016,5e-05,9.17952]
[1776947647017,40.31,77793.71,211.5,0.07062,5e-05,9.22679]
[1776947653059,40.31,77796.98,211.5,0.0708,5e-05,9.24468]
[1776947658094,40.32,77803.37,211.5,0.07112,5e-05,9.27815]
[1776947658337,40.32,77803.37,211.5,0.07112,5e-05,9.27815]
[1776947664136,40.32,77788.35,211.5,0.07039,5e-05,9.2032]
[1776947669171,40.32,77786.69,211.5,0.07032,5e-05,9.19602]
[1776947674206,40.32,77778.46,211.5,0.06991,5e-05,9.15271]
[1776947679240,40.33,77773.35,211.5,0.06968,5e-05,9.12887]
[1776947684275,40.33,77781.04,211.5,0.07007,5e-05,9.16926]
[1776947689696,40.33,77789.83,211.5,0.07051,5e-05,9.21451]
[1776947695352,40.34,77788.82,211.5,0.07048,5e-05,9.21095]
[1776947700388,40.34,77783.24,211.5,0.07022,5e-05,9.18409]
[1776947705423,40.34,77781.75,211.5,0.07016,5e-05,9.17806]
[1776947711465,40.35,77781.43,211.5,0.07016,5e-05,9.17823]
[1776947716501,40.35,77782.22,211.5,0.07022,5e-05,9.18372]
[1776947719624,40.35,77796.5,211.5,0.07093,5e-05,9.25658]
[1776947720356,40.35,77796.5,211.5,0.07093,5e-05,9.25658]
[1776947721003,40.35,77796.5,211.5,0.07093,5e-05,9.25658]
[1776947721539,40.35,77813.48,211.5,0.07177,5e-05,9.34295]
[1776947722930,40.35,77813.48,211.5,0.07177,5e-05,9.34295]
[1776947728636,40.35,77819.17,211.5,0.07206,5e-05,9.37229]
[1776947734630,40.35,77817.64,211.5,0.07196,5e-05,9.3609]
[1776947739665,40.35,77817.46,211.5,0.07195,5e-05,9.36008]
[1776947744901,40.35,77817.62,211.5,0.07196,5e-05,9.36098]
[1776947750742,40.35,77816.2,211.5,0.07189,5e-05,9.35408]
[1776947755777,40.35,77815.39,211.5,0.07185,5e-05,9.35033]
[1776947758670,40.35,77817.24,211.5,0.07195,5e-05,9.35991]
[1776947763833,40.35,77815.47,211.5,0.07186,5e-05,9.35146]
[1776947765067,40.35,77815.47,211.5,0.07186,5e-05,9.35146]
[1776947770885,40.36,77808.78,211.5,0.07154,5e-05,9.31856]
[1776947775920,40.36,77808.35,211.5,0.07153,5e-05,9.31711]
[1776947779336,40.36,77808.61,211.5,0.07154,5e-05,9.31868]
[1776947784640,40.36,77816.07,211.5,0.07192,5e-05,9.35701]
[1776947785683,40.36,77817.72,211.5,0.072,5e-05,9.36547]
[1776947790705,40.36,77819.43,211.5,0.07209,5e-05,9.37439]
[1776947796064,40.36,77809.09,211.5,0.07155,5e-05,9.31876]
[1776947801100,40.36,77813.66,211.5,0.07179,5e-05,9.34259]
[1776947806135,40.36,77797.46,211.5,0.07099,5e-05,9.2612]
[1776947811177,40.37,77793.49,211.5,0.07081,5e-05,9.24225]
[1776947817219,40.37,77791.48,211.5,0.07072,5e-05,9.23354]
[1776947822255,40.37,77788.5,211.5,0.07059,5e-05,9.2197]
[1776947827291,40.37,77794.53,211.5,0.0709,5e-05,9.25128]
[1776947832326,40.38,77799.71,211.5,0.07116,5e-05,9.2785]
[1776947837361,40.38,77803.57,211.5,0.07136,5e-05,9.29877]
[1776947842396,40.38,77805.44,211.5,0.07146,5e-05,9.30875]
[1776947847431,40.38,77804.85,211.5,0.07143,5e-05,9.30623]
[1776947852466,40.38,77796.44,211.5,0.071,5e-05,9.26058]
[1776947854598,40.38,77812.53,211.5,0.0718,5e-05,9.34227]
[1776947860522,40.38,77815.83,211.5,0.07196,5e-05,9.35919]
[1776947865557,40.38,77815.69,211.5,0.07196,5e-05,9.35856]
[1776947871316,40.38,77820.19,211.5,0.07218,5e-05,9.38149]
[1776947876635,40.38,77820.88,211.5,0.07222,5e-05,9.38487]
[1776947881670,40.38,77820.4,211.5,0.07219,5e-05,9.38235]
[1776947886705,40.38,77822.32,211.5,0.07229,5e-05,9.39203]
[1776947891728,40.38,77819.55,211.5,0.07215,5e-05,9.3779]
[1776947896775,40.38,77820.26,211.5,0.07218,5e-05,9.38151]
[1776947901809,40.38,77820.75,211.5,0.07221,5e-05,9.38401]
[1776947906845,40.38,77820.23,211.5,0.07218,5e-05,9.38137]
[1776947911879,40.38,77822.11,211.5,0.07225,5e-05,9.38729]
[1776947916915,40.38,77820.83,211.5,0.07219,5e-05,9.3808]
[1776947917526,40.38,77820.83,211.5,0.07219,5e-05,9.3808]
[1776947922876,40.38,77819.04,211.5,0.0721,5e-05,9.37173]
[1776947923350,40.38,77819.04,211.5,0.0721,5e-05,9.37173]
[1776947923399,40.38,77819.04,211.5,0.0721,5e-05,9.37173]
[1776947927993,40.38,77794.53,211.5,0.07089,5e-05,9.24781]
[1776947928542,40.38,77794.53,211.5,0.07089,5e-05,9.24781]
[1776947934035,40.38,77794.13,211.5,0.07088,5e-05,9.24712]
[1776947939070,40.39,77796.4,211.5,0.071,5e-05,9.25958]
[1776947939550,40.39,77796.4,211.5,0.071,5e-05,9.25958]
[1776947941471,40.39,77797.72,211.5,0.07107,5e-05,9.26643]
[1776947941538,40.39,77798.76,211.5,0.07112,5e-05,9.27186]
[1776947947126,40.44,77806.8,211.5,0.07178,5e-05,9.33886]
[1776947952161,40.44,77807.1,211.5,0.07182,5e-05,9.34264]
[1776947957197,40.45,77806.85,211.5,0.07183,5e-05,9.34354]
[1776947962233,40.45,77802.34,211.5,0.07163,5e-05,9.32285]
[1776947967268,40.46,77804.07,211.5,0.07174,5e-05,9.33388]
[1776947972303,40.46,77811.27,211.5,0.07209,5e-05,9.36877]
[1776947977338,40.46,77809.73,211.5,0.07203,5e-05,9.36298]
[1776947982373,40.47,77810.29,211.5,0.07208,5e-05,9.36796]
[1776947987407,40.47,77811.52,211.5,0.07216,5e-05,9.37633]
[1776947992443,40.48,77809.31,211.5,0.07208,5e-05,9.36729]
[1776947997478,40.49,77807.03,211.5,0.07203,5e-05,9.36242]
[1776948002515,40.49,77811.46,211.5,0.07227,5e-05,9.38708]
[1776948007550,40.5,77815.62,211.5,0.0725,5e-05,9.41021]
[1776948012585,40.5,77814.76,211.5,0.07248,5e-05,9.40777]
[1776948015969,40.5,77812.29,211.5,0.07236,5e-05,9.39644]
[1776948015973,40.5,77812.29,211.5,0.07236,5e-05,9.39644]
[1776948016613,40.51,77812.14,211.5,0.07236,5e-05,9.39609]
[1776948021648,40.5,77812.47,211.5,0.07238,5e-05,9.39765]
[1776948026683,40.5,77812.62,211.5,0.07238,5e-05,9.39832]
[1776948030483,40.5,77812.46,211.5,0.07238,5e-05,9.39746]
[1776948030529,40.5,77812.56,211.5,0.07238,5e-05,9.39794]
[1776948035754,40.52,77811.98,211.5,0.07238,5e-05,9.39707]
[1776948040803,40.52,77813.78,211.5,0.07249,5e-05,9.40816]
[1776948046846,40.52,77813.87,211.5,0.07252,5e-05,9.41084]
[1776948051881,40.53,77813.85,211.5,0.07254,5e-05,9.41289]
[1776948056916,40.53,77814.53,211.5,0.07259,5e-05,9.41807]
[1776948062958,40.54,77815.01,211.5,0.07264,5e-05,9.42251]
[1776948069000,40.54,77814.69,211.5,0.07264,5e-05,9.42284]
[1776948074037,40.54,77814.78,211.5,0.07266,5e-05,9.42489]
[1776948079072,40.55,77816.25,211.5,0.07275,5e-05,9.43392]
[1776948084107,40.55,77818.44,211.5,0.07287,5e-05,9.44648]
[1776948089142,40.55,77818.24,211.5,0.07288,5e-05,9.44686]
[1776948092163,40.55,77836.45,211.5,0.07377,5e-05,9.5368]
[1776948098205,40.55,77833.75,211.5,0.07365,5e-05,9.52401]
[1776948104247,40.56,77834.42,211.5,0.07369,5e-05,9.5286]
[1776948109282,40.56,77834.96,211.5,0.07373,5e-05,9.5323]
[1776948114317,40.56,77838.91,211.5,0.07394,5e-05,9.55338]
[1776948115462,40.56,77838.91,211.5,0.07394,5e-05,9.55338]
[1776948115510,40.56,77840.8,211.5,0.07404,5e-05,9.5632]
[1776948116964,40.56,77851.72,211.5,0.0746,5e-05,9.61974]
[1776948122376,40.57,77843.49,211.5,0.0742,5e-05,9.57999]
[1776948127410,40.57,77847.9,211.5,0.07445,5e-05,9.60506]
[1776948128200,40.57,77847.9,211.5,0.07445,5e-05,9.60506]
[1776948129363,40.57,77852.54,211.5,0.07469,5e-05,9.62934]
[1776948131514,40.57,77854.99,211.5,0.07483,5e-05,9.64276]
[1776948135810,40.58,77869.09,211.5,0.07557,5e-05,9.71712]
[1776948142516,40.58,77871.02,211.5,0.07568,5e-05,9.72894]
[1776948147551,40.58,77871.66,211.5,0.07573,5e-05,9.73347]
[1776948152588,40.59,77868.71,211.5,0.07556,5e-05,9.71555]
[1776948157625,40.59,77877.24,211.5,0.07601,5e-05,9.76077]
[1776948158830,40.59,77879.78,211.5,0.07615,5e-05,9.77409]
[1776948164674,40.59,77889.64,211.5,0.07667,5e-05,9.82603]
[1776948169709,40.59,77889.94,211.5,0.07669,5e-05,9.8279]
[1776948174744,40.59,77883.98,211.5,0.07638,5e-05,9.79742]
[1776948179779,40.59,77878.75,211.5,0.07612,5e-05,9.77108]
[1776948184814,40.59,77881.91,211.5,0.07629,5e-05,9.78815]
[1776948189849,40.6,77880.41,211.5,0.07622,5e-05,9.78107]
[1776948195553,40.6,77879.94,211.5,0.0762,5e-05,9.77932]
[1776948196062,40.6,77871.6,211.5,0.07577,5e-05,9.73634]
[1776948202745,40.6,77863.99,211.5,0.07539,5e-05,9.69835]
[1776948206738,40.6,77854.58,211.5,0.07492,5e-05,9.65111]
[1776948206746,40.6,77854.73,211.5,0.07494,5e-05,9.65263]
[1776948210243,40.6,77844.95,211.5,0.07444,5e-05,9.60236]
[1776948212590,40.6,77844.41,211.5,0.07441,5e-05,9.59963]
[1776948212690,40.6,77845.92,211.5,0.07447,5e-05,9.6037]
[1776948214664,40.6,77845.57,211.5,0.07445,5e-05,9.60191]
[1776948214671,40.6,77845.57,211.5,0.07445,5e-05,9.60191]
[1776948214764,40.61,77845.72,211.5,0.07446,5e-05,9.6036]
[1776948218129,40.61,77845.37,211.5,0.07445,5e-05,9.60189]
[1776948218797,40.61,77845.37,211.5,0.07445,5e-05,9.60189]
[1776948219066,40.61,77846.03,211.5,0.07448,5e-05,9.60531]
[1776948220880,40.61,77845.52,211.5,0.07446,5e-05,9.60362]
[1776948220883,40.61,77845.52,211.5,0.07446,5e-05,9.60362]
[1776948221066,40.61,77846.01,211.5,0.07449,5e-05,9.6066]
[1776948223206,40.61,77846.18,211.5,0.0745,5e-05,9.60751]
[1776948223969,40.61,77845.61,211.5,0.07447,5e-05,9.60462]
[1776948227078,40.61,77844.22,211.5,0.07441,5e-05,9.59764]
[1776948227109,40.61,77844.59,211.5,0.07443,5e-05,9.59959]
[1776948231219,40.61,77844.8,211.5,0.07445,5e-05,9.60162]
[1776948231320,40.61,77844.52,211.5,0.07444,5e-05,9.60114]
[1776948237180,40.61,77842.1,211.5,0.07432,5e-05,9.58904]
[1776948242214,40.61,77841.53,211.5,0.0743,5e-05,9.58649]
[1776948247250,40.62,77836.52,211.5,0.07405,5e-05,9.56129]
[1776948250228,40.62,77836.97,211.5,0.07407,5e-05,9.56384]
[1776948250271,40.62,77834.43,211.5,0.07394,5e-05,9.55098]
[1776948251893,40.62,77831.72,211.5,0.07381,5e-05,9.53771]
[1776948252284,40.62,77828.75,211.5,0.07367,5e-05,9.52271]
[1776948257320,40.62,77835.5,211.5,0.07401,5e-05,9.55801]
[1776948258088,40.62,77835.5,211.5,0.07401,5e-05,9.55801]
[1776948258327,40.62,77841.5,211.5,0.07432,5e-05,9.58886]
[1776948263362,40.62,77841.8,211.5,0.07436,5e-05,9.59295]
[1776948268396,40.63,77843.32,211.5,0.07446,5e-05,9.60327]
[1776948273731,40.63,77840.34,211.5,0.07431,5e-05,9.58626]
[1776948278578,40.64,77826.59,211.5,0.07364,5e-05,9.51885]
[1776948278652,40.64,77827.19,211.5,0.07368,5e-05,9.52253]
[1776948279222,40.64,77827.19,211.5,0.07368,5e-05,9.52253]
[1776948279474,40.64,77819.99,211.5,0.07332,5e-05,9.48601]
[1776948284509,40.64,77805.37,211.5,0.07258,5e-05,9.41107]
[1776948289543,40.64,77809.24,211.5,0.07277,5e-05,9.43036]
[1776948295293,40.64,77809.55,211.5,0.07278,5e-05,9.43147]
[1776948295951,40.64,77801.54,211.5,0.07238,5e-05,9.39062]
[1776948298803,40.64,77788.05,211.5,0.07171,5e-05,9.3224]
[1776948300657,40.64,77787.56,211.5,0.07169,5e-05,9.32002]
[1776948306662,40.64,77800.23,211.5,0.07232,5e-05,9.38422]
[1776948311698,40.64,77806.52,211.5,0.07262,5e-05,9.4157]
[1776948316733,40.64,77808.34,211.5,0.07271,5e-05,9.4243]
[1776948321768,40.63,77813.79,211.5,0.07297,5e-05,9.45115]
[1776948323937,40.63,77813.76,211.5,0.07297,5e-05,9.45081]
[1776948324789,40.63,77825.16,211.5,0.07354,5e-05,9.50887]
[1776948329207,40.64,77829.52,211.5,0.07377,5e-05,9.53167]
[1776948329824,40.64,77829.78,211.5,0.07378,5e-05,9.53312]
[1776948334860,40.64,77833.37,211.5,0.07396,5e-05,9.55034]
[1776948339898,40.65,77836.37,211.5,0.07414,5e-05,9.56807]
[1776948344933,40.65,77848.26,211.5,0.07477,5e-05,9.6312]
[1776948346836,40.65,77851.48,211.5,0.07493,5e-05,9.64811]
[1776948352708,40.65,77856.04,211.5,0.07518,5e-05,9.67317]
[1776948353916,40.65,77856.01,211.5,0.07519,5e-05,9.67363]
[1776948356582,40.66,77855.03,211.5,0.07514,5e-05,9.66922]
[1776948357168,40.66,77855.15,211.5,0.07516,5e-05,9.67046]
[1776948357397,40.66,77855.15,211.5,0.07516,5e-05,9.67046]
[1776948357526,40.66,77855.15,211.5,0.07516,5e-05,9.67046]
[1776948357580,40.66,77811.67,211.5,0.07296,5e-05,9.4483]
[1776948358267,40.66,77811.67,211.5,0.07296,5e-05,9.4483]
[1776948358398,40.66,77811.67,211.5,0.07296,5e-05,9.4483]
[1776948358633,40.66,77811.67,211.5,0.07296,5e-05,9.4483]
[1776948358913,40.66,77775.85,211.5,0.07118,5e-05,9.26731]
[1776948359250,40.66,77775.85,211.5,0.07118,5e-05,9.26731]
[1776948359658,40.66,77775.85,211.5,0.07118,5e-05,9.26731]
[1776948359746,40.66,77775.85,211.5,0.07118,5e-05,9.26731]
[1776948359935,40.66,77760.09,211.5,0.07042,5e-05,9.18858]
[1776948360220,40.66,77760.09,211.5,0.07042,5e-05,9.18858]
[1776948360743,40.66,77760.09,211.5,0.07042,5e-05,9.18858]
[1776948360893,40.66,77713.96,211.5,0.0682,5e-05,8.95931]
[1776948361507,40.66,77713.96,211.5,0.0682,5e-05,8.95931]
[1776948361949,40.66,77713.96,211.5,0.0682,5e-05,8.95931]
[1776948361962,40.66,77677.34,211.5,0.06647,5e-05,8.77957]
[1776948362179,40.66,77677.34,211.5,0.06647,5e-05,8.77957]
[1776948362346,40.66,77677.34,211.5,0.06647,5e-05,8.77957]
[1776948362578,40.66,77677.34,211.5,0.06647,5e-05,8.77957]
[1776948362917,40.66,77677.34,211.5,0.06647,5e-05,8.77957]
[1776948362792,40.66,77603.2,211.5,0.06308,4e-05,8.42185]
[1776948363419,40.66,77603.2,211.5,0.06308,4e-05,8.42185]
[1776948363774,40.66,77603.2,211.5,0.06308,4e-05,8.42185]
[1776948363846,40.66,77599.17,211.5,0.06291,4e-05,8.40334]
[1776948364070,40.66,77599.17,211.5,0.06291,4e-05,8.40334]
[1776948364501,40.66,77599.17,211.5,0.06291,4e-05,8.40334]
[1776948364732,40.66,77599.17,211.5,0.06291,4e-05,8.40334]
[1776948364818,40.66,77640.17,211.5,0.06476,5e-05,8.59988]
[1776948365480,40.66,77640.17,211.5,0.06476,5e-05,8.59988]
[1776948365645,40.66,77640.17,211.5,0.06476,5e-05,8.59988]
[1776948365760,40.66,77640.17,211.5,0.06476,5e-05,8.59988]
[1776948366026,40.66,77640.17,211.5,0.06476,5e-05,8.59988]
[1776948366867,40.66,77643.96,211.5,0.06494,5e-05,8.61817]
[1776948366909,40.66,77645.37,211.5,0.065,5e-05,8.62489]
[1776948367120,40.66,77645.37,211.5,0.065,5e-05,8.62489]
[1776948367358,40.66,77662.04,211.5,0.06577,5e-05,8.70566]
[1776948368819,40.66,77662.04,211.5,0.06577,5e-05,8.70566]
[1776948369379,40.66,77655.57,211.5,0.06547,5e-05,8.67478]
[1776948369457,40.66,77655.57,211.5,0.06547,5e-05,8.67478]
[1776948369722,40.66,77655.57,211.5,0.06547,5e-05,8.67478]
[1776948369735,40.66,77664.1,211.5,0.06587,5e-05,8.71619]
[1776948370259,40.66,77664.1,211.5,0.06587,5e-05,8.71619]
[1776948370419,40.66,77664.1,211.5,0.06587,5e-05,8.71619]
[1776948370762,40.66,77664.1,211.5,0.06587,5e-05,8.71619]
[1776948370865,40.66,77622.84,211.5,0.06397,5e-05,8.51658]
[1776948371965,40.66,77622.84,211.5,0.06397,5e-05,8.51658]
[1776948372000,40.66,77604.12,211.5,0.06313,4e-05,8.42699]
[1776948373746,40.66,77616.08,211.5,0.06367,5e-05,8.48415]
[1776948373851,40.66,77631.01,211.5,0.06435,5e-05,8.55632]
[1776948374315,40.66,77631.01,211.5,0.06435,5e-05,8.55632]
[1776948375027,40.66,77631.01,211.5,0.06435,5e-05,8.55632]
[1776948375182,40.66,77622.09,211.5,0.06395,5e-05,8.51372]
[1776948375477,40.66,77622.09,211.5,0.06395,5e-05,8.51372]
[1776948375700,40.66,77622.09,211.5,0.06395,5e-05,8.51372]
[1776948375777,40.66,77622.09,211.5,0.06395,5e-05,8.51372]
[1776948376481,40.66,77615.56,211.5,0.06365,5e-05,8.48233]
[1776948376554,40.66,77615.57,211.5,0.06365,5e-05,8.48237]
[1776948378797,40.66,77600.6,211.5,0.06298,4e-05,8.41113]
[1776948379393,40.66,77600.6,211.5,0.06298,4e-05,8.41113]
[1776948381167,40.66,77594.16,211.5,0.06269,4e-05,8.38054]
[1776948381503,40.66,77594.16,211.5,0.06269,4e-05,8.38054]
[1776948381576,40.66,77594.16,211.5,0.06269,4e-05,8.38054]
[1776948381598,40.66,77594.16,211.5,0.06269,4e-05,8.38054]
[1776948381605,40.66,77618.24,211.5,0.06378,5e-05,8.49554]
[1776948382120,40.66,77618.24,211.5,0.06378,5e-05,8.49554]
[1776948382256,40.66,77618.24,211.5,0.06378,5e-05,8.49554]
[1776948382330,40.66,77636.04,211.5,0.06459,5e-05,8.58138]
[1776948383457,40.66,77636.04,211.5,0.06459,5e-05,8.58138]
[1776948383488,40.66,77640.69,211.5,0.0648,5e-05,8.60404]
[1776948384438,40.66,77640.69,211.5,0.0648,5e-05,8.60404]
[1776948385225,40.66,77644.07,211.5,0.06496,5e-05,8.62098]
[1776948385272,40.66,77644.07,211.5,0.06496,5e-05,8.62098]
[1776948386533,40.67,77648.37,211.5,0.06517,5e-05,8.64235]
[1776948386593,40.67,77650.12,211.5,0.06525,5e-05,8.65138]
[1776948387065,40.67,77650.12,211.5,0.06525,5e-05,8.65138]
[1776948388091,40.67,77649.06,211.5,0.0652,5e-05,8.64637]
[1776948388577,40.67,77649.06,211.5,0.0652,5e-05,8.64637]
[1776948388825,40.67,77649.06,211.5,0.0652,5e-05,8.64637]
[1776948388920,40.67,77676.05,211.5,0.06646,5e-05,8.77799]
[1776948390358,40.67,77670.09,211.5,0.06618,5e-05,8.74932]
[1776948392634,40.67,77664.39,211.5,0.0659,5e-05,8.71887]
[1776948393978,40.67,77664.56,211.5,0.06592,5e-05,8.72013]
[1776948394672,40.67,77662.83,211.5,0.06584,5e-05,8.71218]
[1776948394767,40.67,77651.43,211.5,0.06532,5e-05,8.65742]
[1776948397360,40.67,77668.41,211.5,0.06611,5e-05,8.74001]
[1776948402395,40.67,77659.42,211.5,0.06569,5e-05,8.69629]
[1776948404377,40.67,77656.79,211.5,0.06557,5e-05,8.68359]
[1776948408473,40.67,77657.6,211.5,0.06561,5e-05,8.68793]
[1776948408922,40.68,77665.24,211.5,0.06597,5e-05,8.72555]
[1776948409751,40.68,77665.24,211.5,0.06597,5e-05,8.72555]
[1776948411330,40.68,77678.72,211.5,0.0666,5e-05,8.7916]
[1776948411991,40.68,77678.72,211.5,0.0666,5e-05,8.7916]
[1776948411995,40.68,77678.72,211.5,0.0666,5e-05,8.7916]
[1776948412037,40.68,77692.48,211.5,0.06725,5e-05,8.8595]
[1776948414764,40.68,77694.87,211.5,0.06736,5e-05,8.87141]
[1776948414854,40.68,77700.53,211.5,0.06763,5e-05,8.89958]
[1776948415621,40.68,77700.53,211.5,0.06763,5e-05,8.89958]
[1776948418385,40.68,77718.11,211.5,0.06848,5e-05,8.98738]
[1776948420304,40.68,77713.5,211.5,0.06827,5e-05,8.96557]
[1776948420720,40.68,77713.5,211.5,0.06827,5e-05,8.96557]
[1776948420901,40.68,77709.32,211.5,0.06808,5e-05,8.94547]
[1776948421218,40.68,77709.32,211.5,0.06808,5e-05,8.94547]
[1776948423332,40.68,77694.27,211.5,0.06737,5e-05,8.87212]
[1776948424542,40.68,77694.16,211.5,0.06737,5e-05,8.87176]
[1776948425453,40.69,77695.87,211.5,0.06745,5e-05,8.88037]
[1776948426748,40.69,77689.37,211.5,0.06715,5e-05,8.8487]
[1776948427830,40.69,77693.21,211.5,0.06733,5e-05,8.86797]
[1776948428233,40.69,77691.06,211.5,0.06723,5e-05,8.85764]
[1776948428434,40.69,77691.06,211.5,0.06723,5e-05,8.85764]
[1776948429607,40.69,77682.6,211.5,0.06684,5e-05,8.81622]
[1776948430713,40.69,77689.85,211.5,0.06718,5e-05,8.85194]
[1776948436669,40.69,77685.65,211.5,0.067,5e-05,8.83286]
[1776948437661,40.69,77685.65,211.5,0.067,5e-05,8.83286]
[1776948440505,40.69,77685.74,211.5,0.06701,5e-05,8.83417]
[1776948444110,40.69,77670.15,211.5,0.06629,5e-05,8.75898]
[1776948444607,40.69,77673.77,211.5,0.06646,5e-05,8.77702]
[1776948445477,40.7,77682.95,211.5,0.06689,5e-05,8.82225]
[1776948445732,40.7,77688.05,211.5,0.06714,5e-05,8.84758]
[1776948447437,40.7,77692.73,211.5,0.06736,5e-05,8.8704]
[1776948447938,40.7,77692.73,211.5,0.06736,5e-05,8.8704]
[1776948448039,40.7,77705.22,211.5,0.06795,5e-05,8.93184]
[1776948449139,40.7,77705.22,211.5,0.06795,5e-05,8.93184]
[1776948449149,40.7,77712.14,211.5,0.06828,5e-05,8.96608]
[1776948450766,40.7,77729.62,211.5,0.06912,5e-05,9.05307]
[1776948452529,40.7,77734.51,211.5,0.06933,5e-05,9.07416]
[1776948452715,40.7,77734.51,211.5,0.06933,5e-05,9.07416]
[1776948454739,40.7,77732.76,211.5,0.06925,5e-05,9.06623]
[1776948454834,40.7,77747.54,211.5,0.06997,5e-05,9.14046]
[1776948458328,40.7,77738.76,211.5,0.06955,5e-05,9.09723]
[1776948458566,40.7,77738.76,211.5,0.06955,5e-05,9.09723]
[1776948458803,40.7,77738.76,211.5,0.06955,5e-05,9.09723]
[1776948458856,40.7,77738.76,211.5,0.06955,5e-05,9.09723]
[1776948459049,40.7,77738.76,211.5,0.06955,5e-05,9.09723]
[1776948459199,40.7,77709.67,211.5,0.06817,5e-05,8.9535]
[1776948459229,40.7,77709.67,211.5,0.06817,5e-05,8.9535]
[1776948460130,40.7,77709.67,211.5,0.06817,5e-05,8.9535]
[1776948460146,40.7,77709.67,211.5,0.06817,5e-05,8.9535]
[1776948460142,40.7,77700.89,211.5,0.06775,5e-05,8.91064]
[1776948461845,40.7,77686.24,211.5,0.06706,5e-05,8.83829]
[1776948463045,40.7,77686.24,211.5,0.06706,5e-05,8.83829]
[1776948465103,40.7,77678.97,211.5,0.06672,5e-05,8.80244]
[1776948467518,40.7,77680.54,211.5,0.06679,5e-05,8.80979]
[1776948473135,40.7,77679.24,211.5,0.06672,5e-05,8.80287]
[1776948478968,40.7,77678.14,211.5,0.06666,5e-05,8.7968]
[1776948479190,40.7,77678.14,211.5,0.06666,5e-05,8.7968]
[1776948484430,40.7,77680.8,211.5,0.06678,5e-05,8.80948]
[1776948485130,40.7,77680.8,211.5,0.06678,5e-05,8.80948]
[1776948485135,40.7,77697.81,211.5,0.06758,5e-05,8.89312]
[1776948485714,40.7,77697.81,211.5,0.06758,5e-05,8.89312]
[1776948485773,40.7,77697.81,211.5,0.06758,5e-05,8.89312]
[1776948486100,40.7,77721.04,211.5,0.06869,5e-05,9.00762]
[1776948486506,40.7,77721.04,211.5,0.06869,5e-05,9.00762]
[1776948486672,40.7,77721.04,211.5,0.06869,5e-05,9.00762]
[1776948486941,40.7,77721.04,211.5,0.06869,5e-05,9.00762]
[1776948487865,40.7,77731.16,211.5,0.06917,5e-05,9.05793]
[1776948488759,40.7,77726.52,211.5,0.06895,5e-05,9.03484]
[1776948488834,40.7,77726.52,211.5,0.06895,5e-05,9.03484]
[1776948489831,40.7,77731.33,211.5,0.06918,5e-05,9.05864]
[1776948491203,40.7,77726.37,211.5,0.06894,5e-05,9.03388]
[1776948492069,40.7,77730.01,211.5,0.06912,5e-05,9.05233]
[1776948497104,40.7,77723.54,211.5,0.06883,5e-05,9.02226]
[1776948497331,40.7,77723.54,211.5,0.06883,5e-05,9.02226]
[1776948497340,40.7,77723.54,211.5,0.06883,5e-05,9.02226]
[1776948497811,40.7,77723.54,211.5,0.06883,5e-05,9.02226]
[1776948498111,40.7,77714.34,211.5,0.06839,5e-05,8.97675]
[1776948503146,40.7,77708.67,211.5,0.06812,5e-05,8.94911]
[1776948507024,40.7,77709.65,211.5,0.06817,5e-05,8.95419]
[1776948507174,40.7,77700.47,211.5,0.06774,5e-05,8.90907]
[1776948507481,40.7,77700.47,211.5,0.06774,5e-05,8.90907]
[1776948508181,40.7,77687.2,211.5,0.06711,5e-05,8.8437]
[1776948511053,40.7,77677.36,211.5,0.06665,5e-05,8.79531]
[1776948515276,40.7,77677.21,211.5,0.06661,5e-05,8.79064]
[1776948516023,40.7,77677.21,211.5,0.06661,5e-05,8.79064]
[1776948518251,40.7,77660.01,211.5,0.06581,5e-05,8.70705]
[1776948520113,40.7,77660.01,211.5,0.06581,5e-05,8.70705]
[1776948522176,40.7,77655.99,211.5,0.06563,5e-05,8.68767]
[1776948526308,40.7,77669.64,211.5,0.06626,5e-05,8.75402]
[1776948531343,40.7,77679.79,211.5,0.06673,5e-05,8.8031]
[1776948536378,40.7,77672.44,211.5,0.06638,5e-05,8.7668]
[1776948540132,40.7,77680.29,211.5,0.06675,5e-05,8.8048]
[1776948540233,40.7,77685.54,211.5,0.06699,5e-05,8.8303]
[1776948541414,40.7,77700.74,211.5,0.06771,5e-05,8.90505]
[1776948546448,40.7,77704.0,211.5,0.06787,5e-05,8.92191]
[1776948551101,40.7,77702.23,211.5,0.06779,5e-05,8.91367]
[1776948551110,40.7,77702.23,211.5,0.06779,5e-05,8.91367]
[1776948551204,40.7,77699.37,211.5,0.06766,5e-05,8.89995]
[1776948557196,40.7,77701.23,211.5,0.06774,5e-05,8.90794]
[1776948562646,40.7,77692.37,211.5,0.0673,5e-05,8.86279]
[1776948564228,40.7,77692.37,211.5,0.0673,5e-05,8.86255]
[1776948574647,40.69,77709.22,211.5,0.06804,5e-05,8.93857]
[1776948579682,40.69,77694.6,211.5,0.06734,5e-05,8.86526]
[1776948584717,40.69,77698.81,211.5,0.06752,5e-05,8.88482]
[1776948588745,40.68,77712.69,211.5,0.06817,5e-05,8.95191]
[1776948593780,40.68,77713.13,211.5,0.06817,5e-05,8.95233]
[1776948598816,40.68,77707.08,211.5,0.06787,5e-05,8.92082]
[1776948603853,40.67,77708.26,211.5,0.06791,5e-05,8.92513]
[1776948608888,40.67,77699.66,211.5,0.06749,5e-05,8.88138]
[1776948613923,40.67,77720.97,211.5,0.06849,5e-05,8.98515]
[1776948618958,40.67,77717.06,211.5,0.06828,5e-05,8.9639]
[1776948619968,40.66,77701.76,211.5,0.06755,5e-05,8.88813]
[1776948623392,40.66,77693.25,211.5,0.06714,5e-05,8.84539]
[1776948624844,40.66,77692.34,211.5,0.0671,5e-05,8.84077]
[1776948625028,40.66,77692.34,211.5,0.0671,5e-05,8.84077]
[1776948625240,40.66,77692.34,211.5,0.0671,5e-05,8.84077]
[1776948628717,40.66,77675.11,211.5,0.06629,5e-05,8.75623]
[1776948631662,40.66,77659.93,211.5,0.06556,5e-05,8.67893]
[1776948639098,40.66,77649.66,211.5,0.0651,5e-05,8.63014]
[1776948644134,40.67,77650.11,211.5,0.06513,5e-05,8.63323]
[1776948649169,40.67,77650.65,211.5,0.06516,5e-05,8.63659]
[1776948650176,40.67,77631.66,211.5,0.06429,5e-05,8.54501]
[1776948650438,40.67,77631.66,211.5,0.06429,5e-05,8.54501]
[1776948651183,40.67,77630.82,211.5,0.06426,5e-05,8.54115]
[1776948652862,40.67,77631.48,211.5,0.06428,5e-05,8.54397]
[1776948653197,40.67,77649.08,211.5,0.06508,5e-05,8.62864]
[1776948654274,40.67,77649.08,211.5,0.06508,5e-05,8.62864]
[1776948654370,40.67,77655.64,211.5,0.06538,5e-05,8.66007]
[1776948660263,40.67,77669.57,211.5,0.06603,5e-05,8.72836]
[1776948665298,40.67,77670.43,211.5,0.06607,5e-05,8.73269]
[1776948670333,40.67,77673.9,211.5,0.06624,5e-05,8.74951]
[1776948672996,40.67,77683.03,211.5,0.06666,5e-05,8.79395]
[1776948678389,40.67,77688.68,211.5,0.06692,5e-05,8.82075]
[1776948678401,40.67,77688.68,211.5,0.06692,5e-05,8.82075]
[1776948684431,40.66,77696.05,211.5,0.06725,5e-05,8.85592]
[1776948689466,40.66,77697.82,211.5,0.06733,5e-05,8.86356]
[1776948694058,40.66,77698.28,211.5,0.06732,5e-05,8.8614]
[1776948694839,40.66,77707.79,211.5,0.06776,5e-05,8.90789]
[1776948700543,40.66,77714.45,211.5,0.06806,5e-05,8.93899]
[1776948705578,40.65,77712.17,211.5,0.06794,5e-05,8.92628]
[1776948710613,40.65,77713.82,211.5,0.068,5e-05,8.93296]
[1776948715648,40.65,77715.68,211.5,0.06808,5e-05,8.94064]
[1776948720941,40.64,77717.38,211.5,0.06814,5e-05,8.94777]
[1776948724400,40.64,77730.99,211.5,0.06878,5e-05,9.01365]
[1776948725179,40.64,77736.41,211.5,0.06904,5e-05,9.04053]
[1776948725547,40.64,77741.19,211.5,0.06926,5e-05,9.06332]
[1776948726176,40.64,77748.09,211.5,0.06959,5e-05,9.09757]
[1776948732287,40.64,77757.97,211.5,0.07006,5e-05,9.14627]
[1776948738066,40.64,77762.84,211.5,0.07029,5e-05,9.16946]
[1776948743277,40.64,77752.1,211.5,0.06976,5e-05,9.11533]
[1776948747323,40.63,77748.61,211.5,0.06959,5e-05,9.0976]
[1776948747344,40.63,77747.13,211.5,0.06952,5e-05,9.09012]
[1776948748386,40.63,77747.13,211.5,0.06952,5e-05,9.09012]
[1776948748892,40.63,77727.67,211.5,0.06858,5e-05,8.99303]
[1776948751180,40.63,77714.48,211.5,0.06792,5e-05,8.92331]
[1776948756948,40.63,77710.94,211.5,0.06774,5e-05,8.90472]
[1776948761983,40.63,77712.93,211.5,0.06782,5e-05,8.91332]
[1776948767018,40.62,77715.67,211.5,0.06794,5e-05,8.92553]
[1776948772077,40.62,77725.37,211.5,0.06839,5e-05,8.97201]
[1776948774849,40.62,77726.19,211.5,0.06842,5e-05,8.97538]
[1776948775098,40.62,77727.49,211.5,0.06848,5e-05,8.98145]
[1776948779516,40.62,77728.53,211.5,0.06853,5e-05,8.98688]
[1776948779527,40.62,77728.53,211.5,0.06853,5e-05,8.98688]
[1776948780138,40.62,77723.81,211.5,0.0683,5e-05,8.96355]
[1776948785173,40.62,77720.22,211.5,0.06811,5e-05,8.94381]
[1776948790208,40.61,77721.94,211.5,0.06818,5e-05,8.95111]
[1776948795243,40.61,77706.75,211.5,0.06745,5e-05,8.87446]
[1776948800278,40.61,77707.15,211.5,0.06745,5e-05,8.87544]
[1776948802989,40.61,77710.32,211.5,0.0676,5e-05,8.8906]
[1776948803699,40.61,77712.32,211.5,0.0677,5e-05,8.90061]
[1776948808962,40.6,77714.96,211.5,0.06781,5e-05,8.9123]
[1776948814376,40.6,77712.87,211.5,0.06767,5e-05,8.89683]
[1776948819412,40.6,77715.41,211.5,0.06778,5e-05,8.90806]
[1776948824447,40.6,77707.81,211.5,0.0674,5e-05,8.8694]
[1776948830489,40.59,77708.3,211.5,0.06742,5e-05,8.87056]
[1776948835523,40.59,77707.7,211.5,0.06738,5e-05,8.86656]
[1776948840559,40.59,77707.32,211.5,0.06735,5e-05,8.86363]
[1776948845594,40.59,77706.79,211.5,0.06731,5e-05,8.85997]
[1776948850629,40.59,77705.99,211.5,0.06727,5e-05,8.85498]
[1776948855664,40.58,77695.16,211.5,0.06675,5e-05,8.8008]
[1776948856586,40.58,77695.16,211.5,0.06675,5e-05,8.8008]
[1776948861455,40.58,77689.77,211.5,0.06649,5e-05,8.77401]
[1776948866741,40.58,77679.02,211.5,0.06599,5e-05,8.72139]
[1776948871775,40.58,77678.98,211.5,0.06596,5e-05,8.71781]
[1776948876811,40.58,77679.07,211.5,0.06597,5e-05,8.71844]
[1776948881846,40.58,77685.72,211.5,0.06628,5e-05,8.75105]
[1776948887455,40.58,77697.44,211.5,0.06683,5e-05,8.80827]
[1776948888895,40.58,77711.94,211.5,0.06751,5e-05,8.87916]
[1776948893930,40.58,77708.05,211.5,0.06731,5e-05,8.859]
[1776948897772,40.58,77715.78,211.5,0.06767,5e-05,8.89619]
[1776948902928,40.58,77718.2,211.5,0.06778,5e-05,8.90718]
[1776948904383,40.58,77721.38,211.5,0.06792,5e-05,8.92262]
[1776948904408,40.58,77729.29,211.5,0.0683,5e-05,8.96111]
[1776948910574,40.58,77731.17,211.5,0.06839,5e-05,8.97088]
[1776948910581,40.58,77731.17,211.5,0.06839,5e-05,8.97088]
[1776948911053,40.58,77730.31,211.5,0.06835,5e-05,8.96686]
[1776948916088,40.57,77730.34,211.5,0.06834,5e-05,8.96539]
[1776948921597,40.57,77730.59,211.5,0.06834,5e-05,8.96535]
[1776948929946,40.57,77730.16,211.5,0.06829,5e-05,8.96045]
[1776948930677,40.57,77734.45,211.5,0.06849,5e-05,8.98139]
[1776948936228,40.56,77730.13,211.5,0.06824,5e-05,8.95489]
[1776948941263,40.56,77733.23,211.5,0.06838,5e-05,8.9687]
[1776948946297,40.56,77739.7,211.5,0.06867,5e-05,8.99918]
[1776948948658,40.56,77739.77,211.5,0.06867,5e-05,8.99917]
[1776948948539,40.55,77757.23,211.5,0.0695,5e-05,9.08532]
[1776948949324,40.55,77775.14,211.5,0.07038,5e-05,9.1749]
[1776948950592,40.55,77793.38,211.5,0.07127,5e-05,9.26642]
[1776948950934,40.55,77793.38,211.5,0.07127,5e-05,9.26642]
[1776948953439,40.55,77797.03,211.5,0.07145,5e-05,9.28499]
[1776948954069,40.55,77796.37,211.5,0.07142,5e-05,9.28172]
[1776948957489,40.55,77793.38,211.5,0.07127,5e-05,9.26685]
[1776948963422,40.55,77784.23,211.5,0.07081,5e-05,9.21913]
[1776948968457,40.55,77778.07,211.5,0.07049,5e-05,9.18704]
[1776948973492,40.55,77788.42,211.5,0.07099,5e-05,9.23799]
[1776948978529,40.54,77789.71,211.5,0.07104,5e-05,9.24311]
[1776948983564,40.54,77790.14,211.5,0.07105,5e-05,9.24389]
[1776948988599,40.54,77784.29,211.5,0.07075,5e-05,9.21313]
[1776948993634,40.54,77783.83,211.5,0.07069,5e-05,9.20605]
[1776948998669,40.53,77786.74,211.5,0.07082,5e-05,9.21963]
[1776948999333,40.53,77786.74,211.5,0.07082,5e-05,9.21963]
[1776949004711,40.53,77799.19,211.5,0.07144,5e-05,9.28269]
[1776949009746,40.54,77804.22,211.5,0.07169,5e-05,9.30845]
[1776949015674,40.54,77801.62,211.5,0.07156,5e-05,9.2955]
[1776949024852,40.54,77801.98,211.5,0.07159,5e-05,9.29783]
[1776949029887,40.54,77802.85,211.5,0.07163,5e-05,9.30236]
[1776949034922,40.54,77800.31,211.5,0.0715,5e-05,9.28963]
[1776949039957,40.54,77800.46,211.5,0.07151,5e-05,9.29056]
[1776949044992,40.54,77800.13,211.5,0.0715,5e-05,9.28907]
[1776949050027,40.54,77804.22,211.5,0.0717,5e-05,9.30991]
[1776949055062,40.54,77803.82,211.5,0.07166,5e-05,9.30426]
[1776949060098,40.54,77799.67,211.5,0.07146,5e-05,9.28349]
[1776949065134,40.54,77800.24,211.5,0.07149,5e-05,9.28666]
[1776949070168,40.54,77800.27,211.5,0.07149,5e-05,9.2871]
[1776949075204,40.54,77800.37,211.5,0.07151,5e-05,9.28945]
[1776949080239,40.55,77801.04,211.5,0.07156,5e-05,9.29418]
[1776949085274,40.55,77818.61,211.5,0.07244,5e-05,9.38331]
[1776949090309,40.55,77825.6,211.5,0.07278,5e-05,9.41837]
[1776949095349,40.54,77825.01,211.5,0.07275,5e-05,9.41472]
[1776949100384,40.54,77830.53,211.5,0.07302,5e-05,9.44217]
[1776949105420,40.54,77836.01,211.5,0.07325,5e-05,9.46623]
[1776949110455,40.53,77837.36,211.5,0.07327,5e-05,9.46853]
[1776949111146,40.53,77837.36,211.5,0.07327,5e-05,9.46853]
[1776949111465,40.53,77846.99,211.5,0.07373,5e-05,9.51383]
[1776949113368,40.53,77849.9,211.5,0.07388,5e-05,9.52855]
[1776949113478,40.52,77850.41,211.5,0.07388,5e-05,9.52876]
[1776949118508,40.52,77857.92,211.5,0.07424,5e-05,9.56509]
[1776949121842,40.52,77862.56,211.5,0.07448,5e-05,9.58913]
[1776949122543,40.52,77856.91,211.5,0.07419,5e-05,9.55983]
[1776949127579,40.5,77847.58,211.5,0.07365,5e-05,9.50536]
[1776949132614,40.5,77847.81,211.5,0.07365,5e-05,9.50547]
[1776949137649,40.5,77846.38,211.5,0.07356,5e-05,9.49718]
[1776949139463,40.5,77845.98,211.5,0.07354,5e-05,9.49493]
[1776949140049,40.5,77845.96,211.5,0.07354,5e-05,9.49464]
[1776949140670,40.5,77845.97,211.5,0.07354,5e-05,9.49493]
[1776949145705,40.5,77853.92,211.5,0.07396,5e-05,9.53679]
[1776949150742,40.5,77863.5,211.5,0.07445,5e-05,9.5866]
[1776949155777,40.5,77861.27,211.5,0.07434,5e-05,9.57569]
[1776949160812,40.5,77860.47,211.5,0.07431,5e-05,9.57217]
[1776949166854,40.51,77860.49,211.5,0.07432,5e-05,9.57307]
[1776949171889,40.51,77853.59,211.5,0.07395,5e-05,9.53466]
[1776949176924,40.51,77853.85,211.5,0.07397,5e-05,9.53715]
[1776949181959,40.51,77862.78,211.5,0.07443,5e-05,9.58366]
[1776949187165,40.51,77872.15,211.5,0.07492,5e-05,9.63219]
[1776949190227,40.51,77882.03,211.5,0.07542,5e-05,9.68319]
[1776949190314,40.51,77882.89,211.5,0.07547,5e-05,9.68758]
[1776949196057,40.53,77889.85,211.5,0.07592,5e-05,9.73276]
[1776949201092,40.54,77893.45,211.5,0.07616,5e-05,9.75654]
[1776949206164,40.55,77893.23,211.5,0.07618,5e-05,9.758]
[1776949212737,40.56,77885.04,211.5,0.07583,5e-05,9.7235]
[1776949218401,40.56,77892.14,211.5,0.07621,5e-05,9.76145]
[1776949219083,40.56,77895.05,211.5,0.07637,5e-05,9.7767]
[1776949219363,40.56,77895.05,211.5,0.07637,5e-05,9.7767]
[1776949219413,40.56,77895.05,211.5,0.07637,5e-05,9.7767]
[1776949219631,40.56,77895.05,211.5,0.07637,5e-05,9.7767]
[1776949219699,40.56,77895.05,211.5,0.07637,5e-05,9.7767]
[1776949219885,40.56,77915.53,211.5,0.07744,5e-05,9.88321]
[1776949220512,40.56,77915.53,211.5,0.07744,5e-05,9.88321]
[1776949220759,40.56,77915.53,211.5,0.07744,5e-05,9.88321]
[1776949221352,40.56,77915.52,211.5,0.07743,5e-05,9.88315]
[1776949221833,40.56,77915.52,211.5,0.07743,5e-05,9.88315]
[1776949221848,40.56,77901.36,211.5,0.07669,5e-05,9.80946]
[1776949222290,40.56,77901.36,211.5,0.07669,5e-05,9.80946]
[1776949222400,40.56,77901.36,211.5,0.07669,5e-05,9.80946]
[1776949222518,40.56,77901.36,211.5,0.07669,5e-05,9.80946]
[1776949222938,40.56,77876.62,211.5,0.07541,5e-05,9.68151]
[1776949223887,40.56,77857.15,211.5,0.07441,5e-05,9.58064]
[1776949224400,40.56,77857.15,211.5,0.07441,5e-05,9.58064]
[1776949224603,40.56,77857.15,211.5,0.07441,5e-05,9.58064]
[1776949224680,40.56,77841.68,211.5,0.07363,5e-05,9.50143]
[1776949225086,40.56,77841.68,211.5,0.07363,5e-05,9.50143]
[1776949225298,40.56,77834.48,211.5,0.07326,5e-05,9.46473]
[1776949227734,40.56,77828.01,211.5,0.07293,5e-05,9.43125]
[1776949227736,40.56,77828.01,211.5,0.07293,5e-05,9.43125]
[1776949230670,40.56,77810.35,211.5,0.07205,5e-05,9.34136]
[1776949236627,40.56,77818.29,211.5,0.07241,5e-05,9.37754]
[1776949241681,40.56,77827.58,211.5,0.07287,5e-05,9.42421]
[1776949247451,40.56,77828.95,211.5,0.07293,5e-05,9.43017]
[1776949252488,40.56,77830.35,211.5,0.073,5e-05,9.43667]
[1776949257523,40.55,77829.63,211.5,0.07295,5e-05,9.43227]
[1776949262560,40.55,77836.89,211.5,0.07331,5e-05,9.46843]
[1776949267595,40.55,77834.75,211.5,0.07319,5e-05,9.45667]
[1776949272630,40.55,77836.66,211.5,0.07328,5e-05,9.46564]
[1776949277665,40.55,77833.56,211.5,0.07312,5e-05,9.4491]
[1776949282701,40.55,77826.88,211.5,0.07278,5e-05,9.41455]
[1776949287736,40.55,77824.16,211.5,0.07264,5e-05,9.40044]
[1776949292772,40.55,77824.82,211.5,0.07264,5e-05,9.39991]
[1776949297807,40.55,77822.02,211.5,0.0725,5e-05,9.38558]
[1776949302843,40.55,77816.44,211.5,0.07222,5e-05,9.35728]
[1776949307877,40.55,77820.59,211.5,0.07243,5e-05,9.37843]
[1776949313920,40.55,77820.25,211.5,0.07241,5e-05,9.37648]
[1776949318955,40.55,77815.45,211.5,0.07217,5e-05,9.35206]
[1776949323990,40.55,77820.01,211.5,0.0724,5e-05,9.3752]
[1776949326003,40.55,77841.99,211.5,0.0735,5e-05,9.48696]
[1776949327802,40.55,77846.63,211.5,0.07373,5e-05,9.51046]
[1776949328019,40.54,77845.58,211.5,0.07368,5e-05,9.50484]
[1776949330123,40.55,77842.87,211.5,0.07355,5e-05,9.4913]
[1776949331039,40.54,77840.63,211.5,0.07343,5e-05,9.47964]
[1776949336105,40.54,77840.37,211.5,0.07341,5e-05,9.47732]
[1776949342116,40.54,77841.96,211.5,0.07348,5e-05,9.48433]
[1776949347151,40.54,77835.93,211.5,0.07316,5e-05,9.45266]
[1776949349158,40.54,77833.25,211.5,0.07303,5e-05,9.43887]
[1776949354201,40.54,77823.38,211.5,0.0725,5e-05,9.3845]
[1776949359236,40.54,77823.07,211.5,0.07248,5e-05,9.3828]
[1776949364271,40.54,77826.39,211.5,0.07265,5e-05,9.39954]
[1776949370140,40.54,77836.88,211.5,0.07317,5e-05,9.45275]
[1776949375347,40.54,77839.17,211.5,0.07328,5e-05,9.46363]
[1776949376282,40.54,77839.17,211.5,0.07328,5e-05,9.46363]
[1776949377254,40.53,77837.76,211.5,0.07321,5e-05,9.4563]
[1776949382642,40.53,77845.25,211.5,0.07358,5e-05,9.49397]
[1776949382743,40.53,77860.9,211.5,0.07437,5e-05,9.57396]
[1776949384767,40.53,77865.77,211.5,0.07462,5e-05,9.59869]
[1776949385659,40.53,77865.73,211.5,0.07461,5e-05,9.59816]
[1776949386050,40.53,77865.73,211.5,0.07461,5e-05,9.59816]
[1776949386455,40.53,77866.05,211.5,0.07462,5e-05,9.59917]
[1776949387868,40.53,77878.07,211.5,0.07524,5e-05,9.66065]
[1776949390401,40.53,77881.22,211.5,0.07539,5e-05,9.67599]
[1776949393540,40.53,77881.29,211.5,0.07538,5e-05,9.675]
[1776949395177,40.52,77894.6,211.5,0.07606,5e-05,9.7429]
[1776949396160,40.52,77894.6,211.5,0.07606,5e-05,9.7429]
[1776949396477,40.51,77894.87,211.5,0.07601,5e-05,9.73872]
[1776949397132,40.5,77896.78,211.5,0.07604,5e-05,9.74176]
[1776949401050,40.5,77910.35,211.5,0.07674,5e-05,9.81136]
[1776949404557,40.49,77924.33,211.5,0.07743,5e-05,9.8806]
[1776949409593,40.48,77933.21,211.5,0.07785,5e-05,9.92233]
[1776949414627,40.47,77936.81,211.5,0.07796,5e-05,9.93201]
[1776949419662,40.46,77928.78,211.5,0.07748,5e-05,9.88464]
[1776949424697,40.46,77924.93,211.5,0.07726,5e-05,9.86287]
[1776949428724,40.45,77909.54,211.5,0.07645,5e-05,9.78151]
[1776949433760,40.45,77904.09,211.5,0.07615,5e-05,9.7524]
[1776949438797,40.45,77907.23,211.5,0.07631,5e-05,9.76807]
[1776949443832,40.45,77906.99,211.5,0.07629,5e-05,9.76609]
[1776949447886,40.45,77920.69,211.5,0.077,5e-05,9.83662]
[1776949450906,40.45,77906.73,211.5,0.07626,5e-05,9.76323]
[1776949455941,40.45,77907.97,211.5,0.07632,5e-05,9.769]
[1776949460977,40.44,77908.51,211.5,0.07634,5e-05,9.77106]
[1776949466159,40.44,77904.24,211.5,0.07611,5e-05,9.74837]
[1776949471283,40.44,77894.06,211.5,0.07555,5e-05,9.69129]
[1776949471933,40.44,77894.06,211.5,0.07555,5e-05,9.69129]
[1776949473086,40.44,77890.18,211.5,0.07535,5e-05,9.67119]
[1776949473182,40.44,77887.2,211.5,0.0752,5e-05,9.65579]
[1776949479105,40.44,77876.27,211.5,0.07462,5e-05,9.59728]
[1776949479844,40.44,77876.27,211.5,0.07462,5e-05,9.59728]
[1776949485634,40.43,77875.24,211.5,0.07455,5e-05,9.59038]
[1776949486934,40.43,77870.09,211.5,0.07428,5e-05,9.56325]
[1776949487228,40.43,77870.09,211.5,0.07428,5e-05,9.56325]
[1776949487238,40.43,77857.13,211.5,0.07362,5e-05,9.49645]
[1776949487610,40.43,77857.13,211.5,0.07362,5e-05,9.49645]
[1776949488492,40.43,77854.4,211.5,0.07347,5e-05,9.48184]
[1776949489706,40.43,77852.51,211.5,0.07337,5e-05,9.47156]
[1776949490189,40.43,77851.77,211.5,0.07333,5e-05,9.46764]
[1776949493647,40.43,77849.1,211.5,0.07319,5e-05,9.45362]
[1776949499252,40.43,77847.21,211.5,0.07309,5e-05,9.44344]
[1776949503762,40.43,77840.03,211.5,0.07273,5e-05,9.40659]
[1776949505294,40.43,77824.69,211.5,0.07196,5e-05,9.3286]
[1776949510331,40.43,77819.32,211.5,0.0717,5e-05,9.30207]
[1776949513351,40.43,77805.66,211.5,0.07103,5e-05,9.23359]
[1776949518386,40.43,77803.36,211.5,0.07093,5e-05,9.2232]
[1776949519726,40.43,77803.36,211.5,0.07093,5e-05,9.2232]
[1776949524052,40.44,77803.31,211.5,0.07094,5e-05,9.22444]
[1776949525436,40.44,77804.78,211.5,0.07102,5e-05,9.23209]
[1776949530471,40.44,77803.19,211.5,0.07095,5e-05,9.22518]
[1776949535506,40.44,77803.56,211.5,0.07095,5e-05,9.22432]
[1776949540540,40.44,77799.31,211.5,0.07075,5e-05,9.20403]
[1776949545575,40.45,77798.22,211.5,0.07071,5e-05,9.1997]
[1776949550611,40.45,77802.67,211.5,0.07094,5e-05,9.22327]
[1776949555646,40.45,77800.22,211.5,0.07083,5e-05,9.2119]
[1776949557878,40.45,77800.98,211.5,0.07087,5e-05,9.21612]
[1776949560013,40.45,77801.47,211.5,0.0709,5e-05,9.21879]
[1776949565716,40.45,77798.21,211.5,0.07075,5e-05,9.20365]
[1776949570751,40.46,77798.28,211.5,0.07076,5e-05,9.20512]
[1776949575786,40.46,77800.11,211.5,0.07087,5e-05,9.21549]
[1776949580821,40.46,77799.62,211.5,0.07085,5e-05,9.21414]
[1776949585856,40.46,77800.27,211.5,0.0709,5e-05,9.21855]
[1776949590859,40.46,77787.93,211.5,0.0703,5e-05,9.15762]
[1776949592712,40.47,77787.61,211.5,0.07026,5e-05,9.15266]
[1776949595926,40.47,77812.75,211.5,0.07151,5e-05,9.2805]
[1776949600961,40.47,77818.85,211.5,0.07182,5e-05,9.31192]
[1776949603545,40.47,77821.37,211.5,0.07195,5e-05,9.32485]
[1776949609021,40.47,77821.26,211.5,0.07195,5e-05,9.32451]
[1776949609811,40.47,77821.26,211.5,0.07195,5e-05,9.32451]
[1776949615063,40.47,77816.34,211.5,0.07171,5e-05,9.30007]
[1776949615406,40.47,77816.34,211.5,0.07171,5e-05,9.30007]
[1776949621105,40.47,77817.37,211.5,0.07176,5e-05,9.30591]
[1776949621768,40.47,77817.37,211.5,0.07176,5e-05,9.30591]
[1776949622669,40.47,77820.27,211.5,0.07191,5e-05,9.32071]
[1776949627823,40.47,77814.95,211.5,0.07165,5e-05,9.29424]
[1776949633189,40.47,77818.28,211.5,0.07182,5e-05,9.31174]
[1776949638224,40.47,77820.71,211.5,0.07195,5e-05,9.32438]
[1776949640799,40.47,77823.81,211.5,0.0721,5e-05,9.34022]
[1776949646283,40.48,77832.91,211.5,0.07256,5e-05,9.38659]
[1776949651318,40.47,77836.21,211.5,0.0727,5e-05,9.39942]
[1776949656353,40.47,77835.88,211.5,0.07268,5e-05,9.39747]
[1776949661388,40.47,77835.28,211.5,0.07264,5e-05,9.39421]
[1776949667430,40.47,77834.47,211.5,0.0726,5e-05,9.38999]
[1776949672465,40.47,77834.58,211.5,0.07261,5e-05,9.39059]
[1776949677016,40.47,77833.86,211.5,0.07257,5e-05,9.38698]
[1776949678506,40.47,77811.78,211.5,0.07147,5e-05,9.27521]
[1776949683543,40.48,77802.92,211.5,0.07104,5e-05,9.2314]
[1776949688577,40.48,77801.55,211.5,0.07099,5e-05,9.22571]
[1776949693611,40.48,77802.61,211.5,0.07105,5e-05,9.23221]
[1776949699965,40.48,77797.81,211.5,0.07083,5e-05,9.20922]
[1776949705697,40.49,77801.31,211.5,0.07102,5e-05,9.2285]
[1776949712745,40.49,77800.97,211.5,0.07099,5e-05,9.2246]
[1776949718788,40.49,77803.38,211.5,0.07112,5e-05,9.23799]
[1776949723823,40.49,77806.31,211.5,0.07127,5e-05,9.25342]
[1776949728857,40.49,77805.53,211.5,0.07124,5e-05,9.25038]
[1776949733893,40.5,77803.02,211.5,0.07113,5e-05,9.2386]
[1776949738927,40.5,77805.79,211.5,0.07127,5e-05,9.25347]
[1776949743963,40.5,77806.25,211.5,0.07131,5e-05,9.25658]
[1776949748998,40.5,77805.83,211.5,0.07129,5e-05,9.25522]
[1776949754033,40.5,77806.73,211.5,0.07134,5e-05,9.26052]
[1776949756938,40.5,77807.63,211.5,0.07139,5e-05,9.26536]
[1776949759558,40.5,77825.42,211.5,0.07228,5e-05,9.35573]
[1776949763096,40.5,77843.1,211.5,0.07317,5e-05,9.44571]
[1776949763566,40.5,77843.1,211.5,0.07317,5e-05,9.44571]
[1776949769137,40.5,77846.05,211.5,0.07331,5e-05,9.45991]
[1776949774173,40.5,77845.91,211.5,0.07327,5e-05,9.4547]
[1776949779207,40.5,77852.35,211.5,0.07358,5e-05,9.48678]
[1776949784243,40.5,77852.42,211.5,0.07358,5e-05,9.48596]
[1776949789277,40.49,77860.41,211.5,0.07397,5e-05,9.52576]
[1776949794531,40.49,77848.88,211.5,0.07338,5e-05,9.46596]
[1776949801678,40.49,77842.76,211.5,0.07306,5e-05,9.43364]
[1776949807277,40.49,77831.49,211.5,0.07249,5e-05,9.37585]
[1776949814286,40.49,77843.69,211.5,0.0731,5e-05,9.43796]
[1776949819489,40.49,77843.55,211.5,0.07309,5e-05,9.43679]
[1776949824303,40.49,77841.06,211.5,0.07296,5e-05,9.42383]
[1776949829560,40.49,77834.61,211.5,0.07263,5e-05,9.39092]
[1776949830275,40.49,77834.61,211.5,0.07263,5e-05,9.39092]
[1776949835602,40.49,77832.61,211.5,0.07251,5e-05,9.37717]
[1776949840638,40.49,77836.05,211.5,0.07268,5e-05,9.39481]
[1776949845673,40.49,77838.02,211.5,0.07278,5e-05,9.40493]
[1776949850708,40.49,77850.61,211.5,0.07342,5e-05,9.46927]
[1776949851660,40.49,77850.61,211.5,0.07342,5e-05,9.46927]
[1776949856751,40.49,77855.46,211.5,0.07366,5e-05,9.49347]
[1776949861786,40.49,77846.91,211.5,0.07322,5e-05,9.44929]
[1776949862671,40.49,77846.91,211.5,0.07322,5e-05,9.44929]
[1776949867829,40.49,77834.33,211.5,0.07259,5e-05,9.38534]
[1776949873515,40.49,77825.55,211.5,0.07216,5e-05,9.34111]
[1776949878581,40.49,77827.09,211.5,0.07224,5e-05,9.34951]
[1776949884141,40.49,77815.43,211.5,0.07167,5e-05,9.29138]
[1776949889983,40.49,77811.22,211.5,0.07147,5e-05,9.27127]
[1776949895018,40.5,77807.97,211.5,0.07129,5e-05,9.25198]
[1776949900053,40.5,77808.65,211.5,0.07133,5e-05,9.25624]
[1776949905088,40.5,77803.21,211.5,0.07107,5e-05,9.22964]
[1776949910123,40.5,77803.86,211.5,0.07111,5e-05,9.23385]
[1776949911937,40.5,77803.21,211.5,0.07108,5e-05,9.23075]
[1776949912400,40.5,77803.21,211.5,0.07108,5e-05,9.23075]
[1776949918180,40.5,77797.36,211.5,0.07081,5e-05,9.20268]
[1776949923215,40.51,77796.35,211.5,0.07077,5e-05,9.19865]
[1776949928249,40.51,77800.8,211.5,0.071,5e-05,9.2221]
[1776949934292,40.51,77801.07,211.5,0.07102,5e-05,9.22455]
[1776949939327,40.51,77796.87,211.5,0.07083,5e-05,9.2043]
[1776949944362,40.51,77796.02,211.5,0.0708,5e-05,9.20106]
[1776949949397,40.52,77795.93,211.5,0.0708,5e-05,9.20168]
[1776949954432,40.52,77788.89,211.5,0.07044,5e-05,9.16398]
[1776949959467,40.52,77788.57,211.5,0.07044,5e-05,9.1638]
[1776949964504,40.52,77788.3,211.5,0.07044,5e-05,9.1639]
[1776949969539,40.53,77787.62,211.5,0.07042,5e-05,9.16186]
[1776949974575,40.53,77787.64,211.5,0.07044,5e-05,9.16334]
[1776949979610,40.53,77785.25,211.5,0.07034,5e-05,9.15268]
[1776949984647,40.54,77787.03,211.5,0.07044,5e-05,9.16294]
[1776949985721,40.54,77787.03,211.5,0.07044,5e-05,9.16294]
[1776949986234,40.54,77779.52,211.5,0.07007,5e-05,9.12555]
[1776949991696,40.54,77777.39,211.5,0.06999,5e-05,9.11693]
[1776949996732,40.54,77772.03,211.5,0.06974,5e-05,9.09189]
[1776950001767,40.55,77764.64,211.5,0.06941,5e-05,9.05702]
[1776950006802,40.55,77760.58,211.5,0.06923,5e-05,9.03901]
[1776950007270,40.55,77760.58,211.5,0.06923,5e-05,9.03901]
[1776950007307,40.55,77760.58,211.5,0.06923,5e-05,9.03901]
[1776950007816,40.55,77756.16,211.5,0.06901,5e-05,9.0166]
[1776950009203,40.55,77751.46,211.5,0.06878,5e-05,8.99286]
[1776950009823,40.55,77749.27,211.5,0.06868,5e-05,8.98211]
[1776950014858,40.55,77747.4,211.5,0.06857,5e-05,8.9699]
[1776950019893,40.55,77749.25,211.5,0.06867,5e-05,8.97984]
[1776950024928,40.56,77748.47,211.5,0.06864,5e-05,8.97677]
[1776950029963,40.56,77747.57,211.5,0.0686,5e-05,8.97315]
[1776950032769,40.56,77750.57,211.5,0.06875,5e-05,8.98821]
[1776950032983,40.56,77753.0,211.5,0.06887,5e-05,9.00059]
[1776950038004,40.56,77753.01,211.5,0.06889,5e-05,9.00289]
[1776950043054,40.57,77750.07,211.5,0.06878,5e-05,8.99167]
[1776950048088,40.58,77747.41,211.5,0.06869,5e-05,8.98144]
[1776950053124,40.58,77746.47,211.5,0.06867,5e-05,8.97979]
[1776950058158,40.59,77750.48,211.5,0.06889,5e-05,9.00263]
[1776950063194,40.59,77750.15,211.5,0.0689,5e-05,9.00383]
[1776950068229,40.6,77748.01,211.5,0.06883,5e-05,8.99607]
[1776950073264,40.6,77745.41,211.5,0.06871,5e-05,8.98245]
[1776950078299,40.61,77746.26,211.5,0.06878,5e-05,8.98961]
[1776950083333,40.62,77743.04,211.5,0.06865,5e-05,8.97662]
[1776950084476,40.62,77743.04,211.5,0.06865,5e-05,8.97662]
[1776950084871,40.62,77742.79,211.5,0.06865,5e-05,8.97597]
[1776950085679,40.62,77742.79,211.5,0.06865,5e-05,8.97597]
[1776950085764,40.62,77742.79,211.5,0.06865,5e-05,8.97597]
[1776950085876,40.62,77701.4,211.5,0.06669,5e-05,8.77278]
[1776950086298,40.62,77701.4,211.5,0.06669,5e-05,8.77278]
[1776950087038,40.62,77692.62,211.5,0.06628,5e-05,8.73032]
[1776950087681,40.62,77692.62,211.5,0.06628,5e-05,8.73032]
[1776950087773,40.62,77708.06,211.5,0.06701,5e-05,8.80632]
[1776950088142,40.62,77708.06,211.5,0.06701,5e-05,8.80632]
[1776950088624,40.62,77708.06,211.5,0.06701,5e-05,8.80632]
[1776950088719,40.62,77718.7,211.5,0.06752,5e-05,8.85892]
[1776950093829,40.62,77729.13,211.5,0.06801,5e-05,8.91]
[1776950094946,40.62,77734.28,211.5,0.06825,5e-05,8.93521]
[1776950094989,40.62,77734.28,211.5,0.06825,5e-05,8.93521]
[1776950094817,40.62,77716.45,211.5,0.0674,5e-05,8.84709]
[1776950095863,40.62,77716.45,211.5,0.0674,5e-05,8.84709]
[1776950095868,40.62,77685.02,211.5,0.06593,5e-05,8.69336]
[1776950096137,40.62,77685.02,211.5,0.06593,5e-05,8.69336]
[1776950096887,40.62,77685.02,211.5,0.06593,5e-05,8.69336]
[1776950096889,40.62,77685.02,211.5,0.06593,5e-05,8.69336]
[1776950096925,40.62,77678.92,211.5,0.06564,5e-05,8.66358]
[1776950097365,40.62,77678.92,211.5,0.06564,5e-05,8.66358]
[1776950097939,40.62,77678.92,211.5,0.06564,5e-05,8.66358]
[1776950097951,40.62,77678.92,211.5,0.06564,5e-05,8.66358]
[1776950097609,40.62,77683.66,211.5,0.06586,5e-05,8.68663]
[1776950099125,40.62,77683.91,211.5,0.06588,5e-05,8.68842]
[1776950101410,40.62,77689.77,211.5,0.06616,5e-05,8.71709]
[1776950103931,40.62,77697.04,211.5,0.0665,5e-05,8.75282]
[1776950107588,40.62,77704.16,211.5,0.06683,5e-05,8.78769]
[1776950107798,40.62,77704.16,211.5,0.06683,5e-05,8.78769]
[1776950107831,40.62,77704.16,211.5,0.06683,5e-05,8.78769]
[1776950107881,40.62,77704.16,211.5,0.06683,5e-05,8.78769]
[1776950109709,40.62,77694.69,211.5,0.06639,5e-05,8.7414]
[1776950109731,40.62,77694.69,211.5,0.06639,5e-05,8.7414]
[1776950112656,40.62,77694.58,211.5,0.06638,5e-05,8.74101]
[1776950117236,40.62,77706.69,211.5,0.06696,5e-05,8.80065]
[1776950119345,40.62,77725.44,211.5,0.06784,5e-05,8.89276]
[1776950122134,40.62,77722.28,211.5,0.06769,5e-05,8.87677]
[1776950122891,40.62,77721.23,211.5,0.06764,5e-05,8.87193]
[1776950126271,40.62,77726.31,211.5,0.06789,5e-05,8.89795]
[1776950126669,40.62,77727.66,211.5,0.06796,5e-05,8.90444]
[1776950131701,40.62,77729.45,211.5,0.06803,5e-05,8.91251]
[1776950134649,40.62,77730.08,211.5,0.06803,5e-05,8.91138]
[1776950139696,40.62,77718.0,211.5,0.06745,5e-05,8.85094]
[1776950144795,40.62,77721.84,211.5,0.06763,5e-05,8.86915]
[1776950149831,40.62,77718.75,211.5,0.06747,5e-05,8.85319]
[1776950154866,40.61,77717.51,211.5,0.06741,5e-05,8.84636]
[1776950159901,40.61,77723.75,211.5,0.06769,5e-05,8.87629]
[1776950164937,40.61,77731.96,211.5,0.06807,5e-05,8.91552]
[1776950169972,40.61,77728.78,211.5,0.06791,5e-05,8.8987]
[1776950175008,40.61,77737.76,211.5,0.06833,5e-05,8.94175]
[1776950180042,40.6,77741.22,211.5,0.06848,5e-05,8.95742]
[1776950185077,40.6,77741.98,211.5,0.0685,5e-05,8.95968]
[1776950190112,40.6,77741.95,211.5,0.06848,5e-05,8.95806]
[1776950195147,40.59,77738.27,211.5,0.06827,5e-05,8.93483]
[1776950200182,40.59,77738.45,211.5,0.06826,5e-05,8.93452]
[1776950205216,40.59,77740.62,211.5,0.06836,5e-05,8.94398]
[1776950210252,40.59,77748.83,211.5,0.06874,5e-05,8.98334]
[1776950215287,40.58,77744.99,211.5,0.06854,5e-05,8.96277]
[1776950220322,40.58,77745.66,211.5,0.06855,5e-05,8.96466]
[1776950225357,40.58,77738.58,211.5,0.0682,5e-05,8.92836]
[1776950230392,40.58,77737.24,211.5,0.06813,5e-05,8.92064]
[1776950235428,40.57,77734.71,211.5,0.068,5e-05,8.90711]
[1776950240750,40.57,77724.26,211.5,0.06749,5e-05,8.85493]
[1776950242581,40.57,77724.31,211.5,0.06749,5e-05,8.85496]
[1776950248519,40.57,77714.21,211.5,0.06701,5e-05,8.80454]
[1776950252601,40.57,77711.29,211.5,0.06685,5e-05,8.78647]
[1776950258592,40.57,77697.48,211.5,0.0662,5e-05,8.71915]
[1776950262885,40.57,77696.27,211.5,0.06615,5e-05,8.71351]
[1776950268662,40.57,77688.94,211.5,0.06581,5e-05,8.67865]
[1776950273697,40.58,77688.11,211.5,0.06578,5e-05,8.6755]
[1776950278732,40.58,77687.32,211.5,0.06575,5e-05,8.67257]
[1776950280334,40.58,77686.53,211.5,0.06572,5e-05,8.66891]
[1776950280746,40.58,77676.2,211.5,0.06524,5e-05,8.61891]
[1776950281504,40.58,77676.2,211.5,0.06524,5e-05,8.61891]
[1776950281753,40.58,77681.23,211.5,0.06548,5e-05,8.64393]
[1776950283581,40.58,77685.35,211.5,0.06568,5e-05,8.66422]
[1776950283767,40.58,77687.22,211.5,0.06576,5e-05,8.67355]
[1776950287734,40.58,77682.65,211.5,0.06557,5e-05,8.65311]
[1776950292506,40.59,77682.56,211.5,0.0656,5e-05,8.6564]
[1776950296560,40.6,77687.1,211.5,0.06584,5e-05,8.68092]
[1776950300040,40.6,77676.64,211.5,0.06537,5e-05,8.63189]
[1776950304917,40.61,77657.65,211.5,0.06453,5e-05,8.54407]
[1776950309952,40.62,77654.64,211.5,0.06443,5e-05,8.53354]
[1776950314992,40.62,77653.06,211.5,0.06438,5e-05,8.52637]
[1776950320025,40.63,77648.47,211.5,0.06421,5e-05,8.50837]
[1776950325059,40.64,77655.22,211.5,0.06455,5e-05,8.54492]
[1776950330094,40.65,77648.87,211.5,0.0643,5e-05,8.51834]
[1776950335129,40.66,77648.87,211.5,0.06434,5e-05,8.52245]
[1776950340164,40.66,77661.78,211.5,0.06497,5e-05,8.5885]
[1776950345199,40.67,77667.66,211.5,0.06528,5e-05,8.62024]
[1776950350234,40.68,77663.11,211.5,0.0651,5e-05,8.60153]
[1776950352248,40.68,77645.92,211.5,0.06432,5e-05,8.52011]
[1776950357282,40.69,77640.63,211.5,0.06412,5e-05,8.4988]
[1776950362318,40.7,77640.49,211.5,0.06416,5e-05,8.50221]
[1776950368180,40.7,77641.65,211.5,0.06424,5e-05,8.51102]
[1776950373395,40.72,77642.86,211.5,0.06433,5e-05,8.5189]
[1776950374354,40.72,77642.86,211.5,0.06433,5e-05,8.5189]
[1776950376688,40.72,77644.8,211.5,0.06443,5e-05,8.52975]
[1776950376785,40.72,77644.9,211.5,0.06444,5e-05,8.53098]
[1776950377643,40.72,77644.9,211.5,0.06444,5e-05,8.53098]
[1776950377716,40.72,77644.61,211.5,0.06443,5e-05,8.52992]
[1776950380445,40.72,77663.34,211.5,0.06531,5e-05,8.62237]
[1776950385480,40.73,77668.4,211.5,0.06557,5e-05,8.64981]
[1776950390484,40.74,77669.07,211.5,0.06563,5e-05,8.65532]
[1776950390598,40.74,77669.07,211.5,0.06563,5e-05,8.65532]
[1776950390782,40.74,77669.07,211.5,0.06563,5e-05,8.65532]
[1776950391002,40.74,77669.07,211.5,0.06563,5e-05,8.65532]
[1776950391769,40.74,77670.77,211.5,0.06572,5e-05,8.66469]
[1776950392127,40.74,77670.77,211.5,0.06572,5e-05,8.66469]
[1776950392137,40.74,77670.77,211.5,0.06572,5e-05,8.66469]
[1776950392147,40.74,77679.35,211.5,0.06612,5e-05,8.70682]
[1776950393295,40.74,77679.35,211.5,0.06612,5e-05,8.70682]
[1776950393427,40.74,77688.3,211.5,0.06655,5e-05,8.75125]
[1776950394636,40.74,77697.92,211.5,0.06701,5e-05,8.79901]
[1776950400881,40.75,77701.37,211.5,0.06721,5e-05,8.81975]
[1776950406260,40.76,77692.75,211.5,0.06684,5e-05,8.7817]
[1776950411932,40.77,77698.45,211.5,0.06716,5e-05,8.81503]
[1776950415764,40.77,77716.92,211.5,0.06806,5e-05,8.90849]
[1776950420874,40.78,77724.25,211.5,0.06844,5e-05,8.94752]
[1776950422771,40.78,77726.76,211.5,0.06857,5e-05,8.96045]
[1776950428785,40.79,77734.62,211.5,0.06898,5e-05,9.00277]
[1776950433820,40.79,77733.1,211.5,0.06891,5e-05,8.99401]
[1776950438857,40.8,77724.32,211.5,0.06851,5e-05,8.95322]
[1776950443892,40.8,77725.78,211.5,0.06861,5e-05,8.96327]
[1776950448927,40.81,77720.02,211.5,0.06836,5e-05,8.93754]
[1776950453962,40.82,77720.68,211.5,0.06842,5e-05,8.94362]
[1776950457450,40.82,77712.62,211.5,0.06805,5e-05,8.90571]
[1776950457452,40.82,77712.62,211.5,0.06805,5e-05,8.90571]
[1776950457465,40.82,77712.62,211.5,0.06805,5e-05,8.90571]
[1776950457990,40.82,77711.68,211.5,0.06802,5e-05,8.90186]
[1776950461576,40.82,77717.39,211.5,0.06829,5e-05,8.93025]
[1776950462023,40.82,77715.75,211.5,0.06821,5e-05,8.92234]
[1776950463384,40.82,77715.75,211.5,0.06821,5e-05,8.92234]
[1776950464036,40.82,77707.23,211.5,0.06782,5e-05,8.88181]
[1776950465721,40.82,77702.85,211.5,0.06762,5e-05,8.86054]
[1776950466051,40.83,77703.49,211.5,0.06765,5e-05,8.86436]
[1776950469878,40.83,77704.08,211.5,0.0677,5e-05,8.86928]
[1776950470079,40.83,77703.77,211.5,0.06769,5e-05,8.86844]
[1776950474000,40.83,77701.59,211.5,0.0676,5e-05,8.8582]
[1776950474107,40.83,77699.13,211.5,0.06748,5e-05,8.8464]
[1776950479142,40.84,77696.8,211.5,0.06741,5e-05,8.83879]
[1776950480537,40.84,77696.53,211.5,0.0674,5e-05,8.8382]
[1776950481156,40.84,77694.73,211.5,0.06732,5e-05,8.82968]
[1776950484071,40.84,77695.5,211.5,0.06736,5e-05,8.83402]
[1776950489214,40.85,77689.99,211.5,0.06712,5e-05,8.80896]
[1776950489675,40.85,77689.99,211.5,0.06712,5e-05,8.80896]
[1776950490222,40.85,77705.87,211.5,0.06787,5e-05,8.88663]
[1776950496264,40.86,77714.33,211.5,0.06829,5e-05,8.92901]
[1776950500898,40.86,77715.6,211.5,0.06838,5e-05,8.93758]
[1776950500906,40.86,77715.6,211.5,0.06838,5e-05,8.93758]
[1776950501299,40.86,77715.77,211.5,0.06839,5e-05,8.93899]
[1776950506334,40.86,77716.05,211.5,0.06841,5e-05,8.94089]
[1776950511369,40.86,77714.03,211.5,0.06832,5e-05,8.93144]
[1776950511502,40.86,77714.03,211.5,0.06832,5e-05,8.93144]
[1776950517411,40.87,77713.93,211.5,0.06832,5e-05,8.93152]
[1776950522676,40.87,77713.14,211.5,0.06828,5e-05,8.928]
[1776950527240,40.87,77713.32,211.5,0.0683,5e-05,8.92931]
[1776950528367,40.87,77707.53,211.5,0.06802,5e-05,8.90097]
[1776950531928,40.87,77703.43,211.5,0.06783,5e-05,8.8815]
[1776950532516,40.87,77703.71,211.5,0.06785,5e-05,8.88304]
[1776950534575,40.87,77703.74,211.5,0.06786,5e-05,8.88442]
[1776950534629,40.87,77703.74,211.5,0.06786,5e-05,8.88442]
[1776950534719,40.87,77698.09,211.5,0.0676,5e-05,8.85676]
[1776950536020,40.87,77698.09,211.5,0.0676,5e-05,8.85676]
[1776950541582,40.87,77694.84,211.5,0.06746,5e-05,8.84257]
[1776950547899,40.88,77694.44,211.5,0.06745,5e-05,8.84165]
[1776950548255,40.88,77694.44,211.5,0.06745,5e-05,8.84165]
[1776950548315,40.88,77694.47,211.5,0.06746,5e-05,8.84259]
[1776950550488,40.88,77714.71,211.5,0.06843,5e-05,8.94299]
[1776950555681,40.89,77716.22,211.5,0.06851,5e-05,8.94962]
[1776950561313,40.89,77709.42,211.5,0.0682,5e-05,8.91848]
[1776950566758,40.9,77707.89,211.5,0.06818,5e-05,8.91544]
[1776950571793,40.91,77717.09,211.5,0.06864,5e-05,8.96366]
[1776950577835,40.91,77714.72,211.5,0.06857,5e-05,8.95544]
[1776950582870,40.92,77712.98,211.5,0.06851,5e-05,8.94983]
[1776950587911,40.92,77714.48,211.5,0.06861,5e-05,8.95957]
[1776950592041,40.93,77716.42,211.5,0.06872,5e-05,8.97148]
[1776950592074,40.93,77716.42,211.5,0.06872,5e-05,8.97148]
[1776950592138,40.93,77712.66,211.5,0.06855,5e-05,8.95358]
[1776950597210,40.93,77701.22,211.5,0.06802,5e-05,8.89865]
[1776950602273,40.93,77696.39,211.5,0.0678,5e-05,8.87623]
[1776950602374,40.94,77696.91,211.5,0.06783,5e-05,8.87928]
[1776950608045,40.94,77693.6,211.5,0.06771,5e-05,8.86663]
[1776950613081,40.95,77695.58,211.5,0.06781,5e-05,8.87614]
[1776950618117,40.96,77705.76,211.5,0.06833,5e-05,8.92998]
[1776950623151,40.96,77715.13,211.5,0.06881,5e-05,8.97875]
[1776950628187,40.97,77717.41,211.5,0.06894,5e-05,8.99246]
[1776950633221,40.97,77727.38,211.5,0.06944,5e-05,9.04394]
[1776950638257,40.98,77732.03,211.5,0.06968,5e-05,9.06877]
[1776950643292,40.98,77724.73,211.5,0.06935,5e-05,9.03461]
[1776950648327,40.99,77724.4,211.5,0.06936,5e-05,9.03501]
[1776950653362,40.99,77726.97,211.5,0.0695,5e-05,9.04966]
[1776950658397,40.99,77719.63,211.5,0.06917,5e-05,9.01548]
[1776950663433,41.0,77719.75,211.5,0.06919,5e-05,9.01822]
[1776950668467,41.0,77720.09,211.5,0.06923,5e-05,9.02199]
[1776950673503,41.01,77721.78,211.5,0.06931,5e-05,9.02869]
[1776950678537,41.01,77722.37,211.5,0.06936,5e-05,9.03361]
[1776950683574,41.01,77720.03,211.5,0.06926,5e-05,9.02411]
[1776950688609,41.02,77707.57,211.5,0.06869,5e-05,8.96504]
[1776950689177,41.02,77707.57,211.5,0.06869,5e-05,8.96504]
[1776950689202,41.02,77707.57,211.5,0.06869,5e-05,8.96504]
[1776950689616,41.02,77701.72,211.5,0.06842,5e-05,8.93685]
[1776950694650,41.02,77709.03,211.5,0.06877,5e-05,8.97306]
[1776950695338,41.02,77709.03,211.5,0.06877,5e-05,8.97306]
[1776950695658,41.02,77709.06,211.5,0.06877,5e-05,8.97325]
[1776950697672,41.02,77722.17,211.5,0.06941,5e-05,9.03868]
[1776950701700,41.03,77703.16,211.5,0.06852,5e-05,8.94689]
[1776950705728,41.03,77717.26,211.5,0.06921,5e-05,9.01817]
[1776950711699,41.03,77714.02,211.5,0.06907,5e-05,9.00402]
[1776950718429,41.04,77715.04,211.5,0.06915,5e-05,9.01214]
[1776950725870,41.05,77715.44,211.5,0.06921,5e-05,9.018]
[1776950730905,41.05,77716.76,211.5,0.06929,5e-05,9.0266]
[1776950735940,41.06,77719.08,211.5,0.0694,5e-05,9.03637]
[1776950740977,41.06,77719.76,211.5,0.06945,5e-05,9.04166]
[1776950746011,41.06,77716.43,211.5,0.06931,5e-05,9.02725]
[1776950751048,41.07,77718.72,211.5,0.06944,5e-05,9.04057]
[1776950756083,41.07,77719.68,211.5,0.06951,5e-05,9.04723]
[1776950759104,41.07,77705.41,211.5,0.06884,5e-05,8.97824]
[1776950760701,41.07,77705.41,211.5,0.06884,5e-05,8.97824]
[1776950761118,41.08,77701.02,211.5,0.06864,5e-05,8.95768]
[1776950765160,41.08,77701.01,211.5,0.06864,5e-05,8.95781]
[1776950769548,41.08,77688.32,211.5,0.06804,5e-05,8.89616]
[1776950769831,41.08,77695.65,211.5,0.06839,5e-05,8.93229]
[1776950770634,41.08,77699.37,211.5,0.06857,5e-05,8.95105]
[1776950771993,41.08,77696.28,211.5,0.06843,5e-05,8.93592]
[1776950772195,41.08,77686.52,211.5,0.06797,5e-05,8.88877]
[1776950775001,41.08,77682.06,211.5,0.06776,5e-05,8.86749]
[1776950780250,41.08,77673.12,211.5,0.06736,5e-05,8.82511]
[1776950784298,41.08,77672.82,211.5,0.06735,5e-05,8.8244]
[1776950784398,41.09,77672.82,211.5,0.06735,5e-05,8.8249]
[1776950789480,41.09,77673.02,211.5,0.06739,5e-05,8.82864]
[1776950789512,41.09,77673.02,211.5,0.06739,5e-05,8.82864]
[1776950789529,41.09,77673.02,211.5,0.0674,5e-05,8.82933]
[1776950795356,41.1,77675.46,211.5,0.0675,5e-05,8.83892]
[1776950798255,41.1,77676.59,211.5,0.06756,5e-05,8.8448]
[1776950802522,41.1,77675.78,211.5,0.06753,5e-05,8.84159]
[1776950802587,41.1,77676.68,211.5,0.06757,5e-05,8.84615]
[1776950808446,41.11,77686.52,211.5,0.06807,5e-05,8.8978]
[1776950813482,41.11,77687.83,211.5,0.06816,5e-05,8.90695]
[1776950818517,41.12,77685.29,211.5,0.06807,5e-05,8.89736]
[1776950823552,41.12,77680.37,211.5,0.06786,5e-05,8.87624]
[1776950828587,41.13,77681.38,211.5,0.06794,5e-05,8.88414]
[1776950831581,41.13,77677.03,211.5,0.06775,5e-05,8.86413]
[1776950831584,41.13,77677.03,211.5,0.06775,5e-05,8.86413]
[1776950831609,41.13,77675.8,211.5,0.0677,5e-05,8.85875]
[1776950835637,41.13,77657.9,211.5,0.06687,5e-05,8.77269]
[1776950836798,41.13,77657.9,211.5,0.06687,5e-05,8.77269]
[1776950837875,41.14,77650.32,211.5,0.06652,5e-05,8.73667]
[1776950837877,41.14,77650.32,211.5,0.06652,5e-05,8.73667]
[1776950838791,41.14,77650.32,211.5,0.06652,5e-05,8.73667]
[1776950839897,41.14,77646.77,211.5,0.06636,5e-05,8.72024]
[1776950840637,41.14,77646.77,211.5,0.06636,5e-05,8.72024]
[1776950842083,41.14,77647.8,211.5,0.06642,5e-05,8.72593]
[1776950842687,41.14,77643.85,211.5,0.06623,5e-05,8.70682]
[1776950847723,41.14,77641.16,211.5,0.06611,5e-05,8.69378]
[1776950852758,41.14,77639.26,211.5,0.066,5e-05,8.68105]
[1776950857793,41.14,77633.73,211.5,0.06574,5e-05,8.65471]
[1776950861631,41.14,77633.58,211.5,0.06574,5e-05,8.6542]
[1776950861639,41.14,77633.58,211.5,0.06574,5e-05,8.6542]
[1776950862945,41.14,77613.87,211.5,0.06484,5e-05,8.56009]
[1776950868875,41.14,77609.37,211.5,0.06465,5e-05,8.54006]
[1776950870147,41.14,77609.37,211.5,0.06465,5e-05,8.54006]
[1776950870949,41.14,77609.8,211.5,0.06467,5e-05,8.54235]
[1776950872648,41.14,77608.12,211.5,0.0646,5e-05,8.53483]
[1776950877938,41.15,77617.68,211.5,0.06505,5e-05,8.58173]
[1776950880766,41.15,77622.28,211.5,0.06526,5e-05,8.60391]
[1776950880886,41.15,77622.28,211.5,0.06526,5e-05,8.60391]
[1776950882886,41.15,77635.48,211.5,0.06587,5e-05,8.66749]
[1776950883792,41.15,77641.71,211.5,0.06616,5e-05,8.6975]
[1776950889015,41.15,77654.43,211.5,0.06674,5e-05,8.75862]
[1776950894050,41.15,77653.18,211.5,0.06668,5e-05,8.7521]
[1776950896947,41.15,77656.42,211.5,0.06683,5e-05,8.76758]
[1776950897750,41.15,77656.42,211.5,0.06683,5e-05,8.76758]
[1776950899250,41.15,77658.68,211.5,0.06693,5e-05,8.77829]
[1776950900251,41.15,77660.69,211.5,0.06702,5e-05,8.78788]
[1776950906137,41.14,77662.85,211.5,0.06711,5e-05,8.79718]
[1776950908922,41.14,77663.91,211.5,0.06716,5e-05,8.80197]
[1776950914194,41.14,77664.93,211.5,0.06717,5e-05,8.80225]
[1776950916416,41.14,77665.23,211.5,0.06718,5e-05,8.80353]
[1776950917851,41.14,77656.91,211.5,0.06679,5e-05,8.76296]
[1776950921362,41.14,77651.11,211.5,0.06652,5e-05,8.73463]
[1776950921460,41.14,77651.11,211.5,0.06652,5e-05,8.73463]
[1776950922975,41.14,77643.72,211.5,0.06618,5e-05,8.69893]
[1776950928292,41.14,77634.87,211.5,0.06577,5e-05,8.6564]
[1776950933326,41.14,77630.68,211.5,0.06558,5e-05,8.63649]
[1776950938362,41.14,77625.58,211.5,0.06535,5e-05,8.61249]
[1776950943397,41.14,77631.37,211.5,0.06562,5e-05,8.64083]
[1776950948432,41.14,77635.42,211.5,0.06581,5e-05,8.66072]
[1776950953467,41.14,77627.97,211.5,0.06547,5e-05,8.62541]
[1776950958502,41.14,77625.05,211.5,0.06535,5e-05,8.61227]
[1776950964544,41.15,77622.67,211.5,0.06525,5e-05,8.60193]
[1776950969578,41.15,77628.61,211.5,0.06553,5e-05,8.63112]
[1776950974614,41.15,77625.93,211.5,0.06539,5e-05,8.61541]
[1776950979649,41.15,77626.68,211.5,0.06543,5e-05,8.61977]
[1776950984684,41.15,77627.31,211.5,0.06547,5e-05,8.62357]
[1776950989721,41.15,77625.41,211.5,0.06539,5e-05,8.61524]
[1776950994756,41.16,77624.73,211.5,0.06536,5e-05,8.61275]
[1776950999793,41.16,77624.78,211.5,0.06537,5e-05,8.61377]
[1776951002444,41.16,77628.17,211.5,0.06553,5e-05,8.63001]
[1776951002951,41.16,77651.28,211.5,0.0666,5e-05,8.74131]
[1776951004876,41.16,77618.33,211.5,0.06508,5e-05,8.5832]
[1776951006703,41.16,77618.65,211.5,0.0651,5e-05,8.58496]
[1776951006990,41.16,77618.65,211.5,0.0651,5e-05,8.58496]
[1776951007830,41.16,77609.46,211.5,0.06468,5e-05,8.5413]
[1776951007909,41.16,77609.46,211.5,0.06468,5e-05,8.5413]
[1776951007980,41.16,77601.1,211.5,0.06431,5e-05,8.50178]
[1776951009457,41.16,77606.14,211.5,0.06453,5e-05,8.52558]
[1776951009936,41.16,77606.14,211.5,0.06453,5e-05,8.52558]
[1776951009942,41.16,77608.57,211.5,0.06464,5e-05,8.53695]
[1776951014083,41.16,77609.18,211.5,0.06468,5e-05,8.54073]
[1776951014098,41.16,77609.18,211.5,0.06468,5e-05,8.54073]
[1776951014926,41.16,77603.68,211.5,0.06443,5e-05,8.51431]
[1776951018954,41.16,77589.3,211.5,0.06377,4e-05,8.44543]
[1776951019768,41.16,77589.3,211.5,0.06377,4e-05,8.44543]
[1776951019820,41.16,77589.3,211.5,0.06377,4e-05,8.44543]
[1776951022343,41.16,77600.91,211.5,0.06429,5e-05,8.50009]
[1776951022982,41.16,77603.32,211.5,0.0644,5e-05,8.51183]
[1776951027043,41.16,77605.98,211.5,0.06453,5e-05,8.52527]
[1776951028560,41.16,77616.25,211.5,0.065,5e-05,8.57467]
[1776951028632,41.16,77616.25,211.5,0.065,5e-05,8.57467]
[1776951033056,41.16,77633.84,211.5,0.06579,5e-05,8.65583]
[1776951033166,41.16,77633.84,211.5,0.06579,5e-05,8.65583]
[1776951036482,41.16,77632.23,211.5,0.06571,5e-05,8.64824]
[1776951038264,41.16,77635.5,211.5,0.06587,5e-05,8.66399]
[1776951043676,41.16,77626.39,211.5,0.06545,5e-05,8.62047]
[1776951046296,41.16,77624.44,211.5,0.06536,5e-05,8.61137]
[1776951052213,41.16,77627.9,211.5,0.06552,5e-05,8.62826]
[1776951054189,41.16,77627.9,211.5,0.06552,5e-05,8.62826]
[1776951057036,41.16,77626.19,211.5,0.06545,5e-05,8.62028]
[1776951057248,41.16,77648.11,211.5,0.06646,5e-05,8.72573]
[1776951059205,41.16,77651.17,211.5,0.0666,5e-05,8.7403]
[1776951059956,41.16,77651.17,211.5,0.0666,5e-05,8.7403]
[1776951062137,41.16,77651.46,211.5,0.06661,5e-05,8.7416]
[1776951062778,41.16,77651.07,211.5,0.06659,5e-05,8.73961]
[1776951062809,41.16,77655.86,211.5,0.06682,5e-05,8.76291]
[1776951063769,41.16,77655.86,211.5,0.06682,5e-05,8.76291]
[1776951063783,41.16,77655.86,211.5,0.06682,5e-05,8.76291]
[1776951063867,41.16,77663.68,211.5,0.06718,5e-05,8.80095]
[1776951066523,41.17,77667.49,211.5,0.06737,5e-05,8.82005]
[1776951066591,41.17,77667.49,211.5,0.06737,5e-05,8.82005]
[1776951066850,41.17,77667.49,211.5,0.06737,5e-05,8.82005]
[1776951066951,41.17,77663.22,211.5,0.06718,5e-05,8.80063]
[1776951068336,41.17,77655.71,211.5,0.06683,5e-05,8.7643]
[1776951070615,41.17,77638.77,211.5,0.06604,5e-05,8.68222]
[1776951071673,41.17,77638.77,211.5,0.06604,5e-05,8.68222]
[1776951072278,41.17,77635.38,211.5,0.06588,5e-05,8.66586]
[1776951073061,41.17,77635.38,211.5,0.06588,5e-05,8.66586]
[1776951073583,41.17,77637.39,211.5,0.06598,5e-05,8.67548]
[1776951076136,41.17,77645.73,211.5,0.06636,5e-05,8.71554]
[1776951076946,41.17,77643.41,211.5,0.06625,5e-05,8.70419]
[1776951078063,41.17,77638.91,211.5,0.06604,5e-05,8.6825]
[1776951078440,41.17,77635.4,211.5,0.06588,5e-05,8.66552]
[1776951079038,41.17,77635.4,211.5,0.06588,5e-05,8.66552]
[1776951079117,41.17,77648.64,211.5,0.06649,5e-05,8.72944]
[1776951079432,41.17,77664.84,211.5,0.06725,5e-05,8.80776]
[1776951081118,41.17,77664.84,211.5,0.06725,5e-05,8.80776]
[1776951081496,41.17,77670.7,211.5,0.06753,5e-05,8.83649]
[1776951081700,41.17,77670.7,211.5,0.06753,5e-05,8.83649]
[1776951082000,41.17,77670.7,211.5,0.06753,5e-05,8.83649]
[1776951082069,41.17,77670.7,211.5,0.06753,5e-05,8.83649]
[1776951082431,41.17,77676.08,211.5,0.06778,5e-05,8.86272]
[1776951082450,41.17,77695.16,211.5,0.06868,5e-05,8.95576]
[1776951085606,41.17,77698.38,211.5,0.06883,5e-05,8.97138]
[1776951086580,41.17,77692.71,211.5,0.06856,5e-05,8.94358]
[1776951086619,41.17,77689.7,211.5,0.06842,5e-05,8.92886]
[1776951087593,41.17,77689.7,211.5,0.06842,5e-05,8.92886]
[1776951093527,41.17,77692.84,211.5,0.06857,5e-05,8.94333]
[1776951096672,41.17,77687.25,211.5,0.06831,5e-05,8.91696]
[1776951098857,41.18,77701.98,211.5,0.06902,5e-05,8.98991]
[1776951098872,41.18,77701.98,211.5,0.06902,5e-05,8.98991]
[1776951098879,41.18,77695.78,211.5,0.06874,5e-05,8.96036]
[1776951099569,41.18,77675.23,211.5,0.06777,5e-05,8.86016]
[1776951104604,41.18,77675.94,211.5,0.0678,5e-05,8.86414]
[1776951108639,41.18,77659.01,211.5,0.06702,5e-05,8.78254]
[1776951110606,41.18,77661.49,211.5,0.06713,5e-05,8.79472]
[1776951111396,41.18,77664.9,211.5,0.0673,5e-05,8.81146]
[1776951115422,41.18,77662.64,211.5,0.0672,5e-05,8.80118]
[1776951116205,41.18,77662.64,211.5,0.0672,5e-05,8.80118]
[1776951118251,41.18,77660.42,211.5,0.0671,5e-05,8.79081]
[1776951119184,41.18,77660.74,211.5,0.06711,5e-05,8.79253]
[1776951121050,41.18,77663.86,211.5,0.06726,5e-05,8.80825]
[1776951121460,41.19,77664.98,211.5,0.06732,5e-05,8.81385]
[1776951122053,41.19,77664.98,211.5,0.06732,5e-05,8.81385]
[1776951122131,41.18,77648.55,211.5,0.06655,5e-05,8.73418]
[1776951123954,41.18,77641.18,211.5,0.06621,5e-05,8.69857]
[1776951124872,41.18,77641.63,211.5,0.06623,5e-05,8.70067]
[1776951126640,41.18,77638.58,211.5,0.06609,5e-05,8.68587]
[1776951132810,41.18,77637.89,211.5,0.06605,5e-05,8.68242]
[1776951134747,41.18,77640.87,211.5,0.06619,5e-05,8.69671]
[1776951137134,41.18,77650.45,211.5,0.06663,5e-05,8.74272]
[1776951137440,41.18,77659.81,211.5,0.06707,5e-05,8.78781]
[1776951138179,41.18,77659.81,211.5,0.06707,5e-05,8.78781]
[1776951138254,41.18,77667.36,211.5,0.06742,5e-05,8.8246]
[1776951140049,41.18,77679.84,211.5,0.06801,5e-05,8.8854]
[1776951141873,41.18,77676.13,211.5,0.06784,5e-05,8.86748]
[1776951141883,41.18,77676.13,211.5,0.06784,5e-05,8.86748]
[1776951142213,41.18,77666.64,211.5,0.06739,5e-05,8.8215]
[1776951143889,41.18,77649.86,211.5,0.06661,5e-05,8.73994]
[1776951145242,41.18,77649.86,211.5,0.06661,5e-05,8.73994]
[1776951146595,41.18,77637.81,211.5,0.06605,5e-05,8.6817]
[1776951148600,41.18,77623.03,211.5,0.06537,5e-05,8.61087]
[1776951150938,41.18,77599.17,211.5,0.06429,5e-05,8.49754]
[1776951155974,41.19,77611.36,211.5,0.06483,5e-05,8.55327]
[1776951161011,41.19,77617.75,211.5,0.06513,5e-05,8.58463]
[1776951161545,41.19,77617.75,211.5,0.06513,5e-05,8.58463]
[1776951165548,41.19,77636.42,211.5,0.06599,5e-05,8.67425]
[1776951166046,41.19,77649.67,211.5,0.0666,5e-05,8.73801]
[1776951166321,41.19,77649.67,211.5,0.0666,5e-05,8.73801]
[1776951167249,41.19,77649.67,211.5,0.0666,5e-05,8.73801]
[1776951167686,41.19,77655.23,211.5,0.06686,5e-05,8.76473]
[1776951168484,41.19,77654.27,211.5,0.06681,5e-05,8.75994]
[1776951168775,41.19,77654.27,211.5,0.06681,5e-05,8.75994]
[1776951171293,41.19,77656.42,211.5,0.06691,5e-05,8.77002]
[1776951172336,41.19,77668.36,211.5,0.06746,5e-05,8.82745]
[1776951172478,41.19,77668.36,211.5,0.06746,5e-05,8.82745]
[1776951173125,41.19,77668.36,211.5,0.06746,5e-05,8.82745]
[1776951173284,41.19,77668.36,211.5,0.06746,5e-05,8.82745]
[1776951173148,41.19,77675.77,211.5,0.06781,5e-05,8.86358]
[1776951174109,41.19,77691.92,211.5,0.06858,5e-05,8.94283]
[1776951179148,41.19,77694.97,211.5,0.06874,5e-05,8.95974]
[1776951182810,41.2,77693.98,211.5,0.06871,5e-05,8.95611]
[1776951183200,41.2,77693.98,211.5,0.06871,5e-05,8.95611]
[1776951183301,41.2,77677.42,211.5,0.06793,5e-05,8.87579]
[1776951183881,41.2,77677.42,211.5,0.06793,5e-05,8.87579]
[1776951184184,41.2,77667.14,211.5,0.06745,5e-05,8.82595]
[1776951185077,41.2,77667.14,211.5,0.06745,5e-05,8.82595]
[1776951185191,41.2,77660.97,211.5,0.06716,5e-05,8.79582]
[1776951185981,41.2,77660.97,211.5,0.06716,5e-05,8.79582]
[1776951186197,41.2,77658.35,211.5,0.06704,5e-05,8.78336]
[1776951187041,41.2,77658.35,211.5,0.06704,5e-05,8.78336]
[1776951188008,41.2,77655.58,211.5,0.06691,5e-05,8.76978]
[1776951188170,41.2,77655.58,211.5,0.06691,5e-05,8.76978]
[1776951190069,41.2,77646.49,211.5,0.06648,5e-05,8.72563]
[1776951192381,41.19,77650.78,211.5,0.06668,5e-05,8.74601]
[1776951193525,41.19,77657.58,211.5,0.06699,5e-05,8.77872]
[1776951193984,41.19,77657.58,211.5,0.06699,5e-05,8.77872]
[1776951194162,41.19,77657.58,211.5,0.06699,5e-05,8.77872]
[1776951199289,41.19,77661.23,211.5,0.06715,5e-05,8.79526]
[1776951202979,41.19,77662.12,211.5,0.06719,5e-05,8.79901]
[1776951203546,41.19,77670.1,211.5,0.06756,5e-05,8.83749]
[1776951204876,41.19,77669.81,211.5,0.06754,5e-05,8.83583]
[1776951205332,41.19,77649.87,211.5,0.06661,5e-05,8.73911]
[1776951207500,41.19,77640.99,211.5,0.0662,5e-05,8.69618]
[1776951210370,41.19,77619.81,211.5,0.06522,5e-05,8.59461]
[1776951214396,41.19,77603.71,211.5,0.06447,5e-05,8.51479]
[1776951219536,41.19,77600.44,211.5,0.06433,5e-05,8.50013]
[1776951225476,41.2,77596.52,211.5,0.06418,5e-05,8.48356]
[1776951229770,41.2,77594.93,211.5,0.06411,5e-05,8.4768]
[1776951232878,41.2,77594.91,211.5,0.06412,5e-05,8.47761]
[1776951233107,41.2,77594.91,211.5,0.06412,5e-05,8.47761]
[1776951233162,41.2,77612.64,211.5,0.06493,5e-05,8.56218]
[1776951233907,41.2,77643.66,211.5,0.06635,5e-05,8.71094]
[1776951234701,41.2,77643.66,211.5,0.06635,5e-05,8.71094]
[1776951236829,41.2,77639.8,211.5,0.06617,5e-05,8.69218]
[1776951241926,41.2,77631.38,211.5,0.06578,5e-05,8.65155]
[1776951247191,41.2,77628.17,211.5,0.06563,5e-05,8.63618]
[1776951251667,41.2,77611.22,211.5,0.06486,5e-05,8.55571]
[1776951257000,41.2,77611.9,211.5,0.0649,5e-05,8.55955]
[1776951259736,41.2,77606.51,211.5,0.06466,5e-05,8.53437]
[1776951265763,41.21,77610.89,211.5,0.06487,5e-05,8.55652]
[1776951271192,41.21,77609.26,211.5,0.0648,5e-05,8.54936]
[1776951271807,41.21,77584.77,211.5,0.06368,4e-05,8.42976]
[1776951275835,41.21,77601.31,211.5,0.06444,5e-05,8.50965]
[1776951281401,41.21,77598.0,211.5,0.06429,5e-05,8.49483]
[1776951282605,41.21,77610.36,211.5,0.06486,5e-05,8.55407]
[1776951288929,41.21,77627.63,211.5,0.06565,5e-05,8.63689]
[1776951289746,41.21,77627.63,211.5,0.06565,5e-05,8.63689]
[1776951294971,41.21,77629.0,211.5,0.06571,5e-05,8.64354]
[1776951296984,41.21,77643.14,211.5,0.06637,5e-05,8.71139]
[1776951300326,41.21,77643.19,211.5,0.06637,5e-05,8.71146]
[1776951302001,41.21,77637.09,211.5,0.06608,5e-05,8.68195]
[1776951302383,41.21,77637.09,211.5,0.06608,5e-05,8.68195]
[1776951303733,41.21,77636.95,211.5,0.06608,5e-05,8.6812]
[1776951304165,41.21,77636.95,211.5,0.06608,5e-05,8.6812]
[1776951305043,41.21,77661.2,211.5,0.0672,5e-05,8.79797]
[1776951306155,41.21,77661.2,211.5,0.0672,5e-05,8.79797]
[1776951308069,41.21,77650.29,211.5,0.06669,5e-05,8.74478]
[1776951310316,41.21,77647.56,211.5,0.06656,5e-05,8.7315]
[1776951311546,41.21,77657.5,211.5,0.06702,5e-05,8.77925]
[1776951312109,41.21,77673.69,211.5,0.06777,5e-05,8.85752]
[1776951312495,41.21,77673.69,211.5,0.06777,5e-05,8.85752]
[1776951317516,41.21,77680.4,211.5,0.06808,5e-05,8.88872]
[1776951322183,41.2,77660.31,211.5,0.06712,5e-05,8.78958]
[1776951322504,41.2,77660.31,211.5,0.06712,5e-05,8.78958]
[1776951322696,41.2,77660.31,211.5,0.06712,5e-05,8.78958]
[1776951326488,41.2,77658.57,211.5,0.06703,5e-05,8.78051]
[1776951329059,41.2,77664.89,211.5,0.06732,5e-05,8.81051]
[1776951331524,41.2,77666.49,211.5,0.06736,5e-05,8.81389]
[1776951337288,41.2,77671.11,211.5,0.06756,5e-05,8.83454]
[1776951342079,41.19,77678.21,211.5,0.06788,5e-05,8.8678]
[1776951342325,41.19,77663.23,211.5,0.06718,5e-05,8.79477]
[1776951342740,41.19,77663.23,211.5,0.06718,5e-05,8.79477]
[1776951346362,41.19,77646.17,211.5,0.06638,5e-05,8.71166]
[1776951353402,41.19,77671.22,211.5,0.06753,5e-05,8.83173]
[1776951353629,41.19,77671.22,211.5,0.06753,5e-05,8.83173]
[1776951359444,41.19,77670.9,211.5,0.0675,5e-05,8.8283]
[1776951359837,41.19,77670.9,211.5,0.0675,5e-05,8.8283]
[1776951365486,41.18,77652.14,211.5,0.06661,5e-05,8.73641]
[1776951369513,41.18,77665.55,211.5,0.06723,5e-05,8.80051]
[1776951374549,41.18,77654.23,211.5,0.06669,5e-05,8.74468]
[1776951379585,41.18,77657.88,211.5,0.06685,5e-05,8.76164]
[1776951383371,41.18,77662.21,211.5,0.06705,5e-05,8.78218]
[1776951384665,41.18,77677.63,211.5,0.06777,5e-05,8.85648]
[1776951391313,41.17,77686.93,211.5,0.06819,5e-05,8.89956]
[1776951392933,41.17,77684.92,211.5,0.06806,5e-05,8.88534]
[1776951394995,41.17,77691.31,211.5,0.06835,5e-05,8.91575]
[1776951396179,41.17,77695.9,211.5,0.06857,5e-05,8.93775]
[1776951399446,41.17,77687.92,211.5,0.06818,5e-05,8.89757]
[1776951400513,41.16,77688.65,211.5,0.0682,5e-05,8.90038]
[1776951403428,41.16,77705.07,211.5,0.06898,5e-05,8.97981]
[1776951403466,41.16,77709.57,211.5,0.06919,5e-05,9.00138]
[1776951403714,41.16,77709.57,211.5,0.06919,5e-05,9.00138]
[1776951403758,41.16,77719.38,211.5,0.06965,5e-05,9.04906]
[1776951405168,41.16,77719.38,211.5,0.06965,5e-05,9.04906]
[1776951405177,41.16,77719.57,211.5,0.06965,5e-05,9.04941]
[1776951406275,41.16,77719.57,211.5,0.06965,5e-05,9.04941]
[1776951406363,41.16,77719.05,211.5,0.06963,5e-05,9.04667]
[1776951406962,41.16,77704.71,211.5,0.06894,5e-05,8.97627]
[1776951411503,41.16,77694.03,211.5,0.06842,5e-05,8.92265]
[1776951411614,41.16,77694.03,211.5,0.06842,5e-05,8.92265]
[1776951412654,41.15,77679.35,211.5,0.06772,5e-05,8.85035]
[1776951417860,41.15,77677.86,211.5,0.06764,5e-05,8.84183]
[1776951420909,41.15,77679.36,211.5,0.0677,5e-05,8.84859]
[1776951424838,41.15,77665.25,211.5,0.06703,5e-05,8.77913]
[1776951425238,41.15,77665.25,211.5,0.06703,5e-05,8.77913]
[1776951425336,41.15,77646.39,211.5,0.06615,5e-05,8.68809]
[1776951425797,41.15,77646.39,211.5,0.06615,5e-05,8.68809]
[1776951426047,41.15,77646.39,211.5,0.06615,5e-05,8.68809]
[1776951426077,41.15,77632.79,211.5,0.06553,5e-05,8.62266]
[1776951428164,41.15,77622.4,211.5,0.06504,5e-05,8.572]
[1776951431730,41.14,77632.99,211.5,0.06552,5e-05,8.62171]
[1776951433741,41.14,77631.44,211.5,0.06544,5e-05,8.61352]
[1776951434015,41.14,77644.52,211.5,0.06604,5e-05,8.67592]
[1776951436008,41.14,77661.48,211.5,0.06682,5e-05,8.75781]
[1776951440032,41.14,77643.98,211.5,0.06601,5e-05,8.67311]
[1776951443327,41.14,77626.53,211.5,0.06521,5e-05,8.58956]
[1776951444692,41.14,77626.53,211.5,0.06521,5e-05,8.58956]
[1776951445593,41.14,77619.52,211.5,0.06489,5e-05,8.55622]
[1776951445692,41.14,77613.68,211.5,0.06462,5e-05,8.5281]
[1776951447209,41.14,77603.06,211.5,0.06414,5e-05,8.47735]
[1776951451773,41.14,77603.2,211.5,0.06412,5e-05,8.47384]
[1776951453448,41.14,77599.05,211.5,0.06393,5e-05,8.45399]
[1776951453509,41.14,77598.73,211.5,0.06391,5e-05,8.4522]
[1776951456146,41.14,77612.24,211.5,0.06453,5e-05,8.51733]
[1776951459396,41.14,77608.76,211.5,0.06437,5e-05,8.50103]
[1776951459476,41.14,77601.49,211.5,0.06405,5e-05,8.46703]
[1776951461182,41.14,77582.05,211.5,0.06318,4e-05,8.37494]
[1776951466216,41.14,77581.33,211.5,0.06315,4e-05,8.37153]
[1776951468612,41.14,77578.25,211.5,0.06301,4e-05,8.35702]
[1776951468627,41.14,77581.05,211.5,0.06313,4e-05,8.37023]
[1776951474272,41.15,77593.39,211.5,0.06371,4e-05,8.43114]
[1776951479309,41.15,77591.23,211.5,0.06363,4e-05,8.42283]
[1776951483337,41.16,77605.52,211.5,0.06429,5e-05,8.49208]
[1776951488372,41.16,77612.37,211.5,0.06461,5e-05,8.52604]
[1776951490386,41.16,77594.24,211.5,0.0638,4e-05,8.44048]
[1776951495421,41.16,77593.45,211.5,0.06378,4e-05,8.43868]
[1776951496363,41.16,77593.45,211.5,0.06378,4e-05,8.43868]
[1776951496710,41.16,77589.56,211.5,0.06361,4e-05,8.42065]
[1776951502393,41.16,77591.25,211.5,0.06368,4e-05,8.42817]
[1776951502471,41.16,77596.69,211.5,0.06393,5e-05,8.45383]
[1776951504486,41.16,77611.72,211.5,0.06461,5e-05,8.52588]
[1776951507507,41.17,77626.71,211.5,0.0653,5e-05,8.59796]
[1776951512542,41.17,77612.29,211.5,0.06463,5e-05,8.52648]
[1776951517139,41.17,77603.71,211.5,0.06425,5e-05,8.48686]
[1776951517155,41.17,77603.71,211.5,0.06425,5e-05,8.48686]
[1776951517578,41.17,77603.54,211.5,0.06425,5e-05,8.48636]
[1776951520313,41.17,77602.67,211.5,0.0642,5e-05,8.48189]
[1776951523538,41.17,77607.07,211.5,0.0644,5e-05,8.50224]
[1776951525593,41.17,77607.11,211.5,0.0644,5e-05,8.50203]
[1776951525635,41.17,77609.89,211.5,0.06452,5e-05,8.51505]
[1776951527650,41.17,77623.38,211.5,0.06514,5e-05,8.57981]
[1776951530670,41.17,77639.72,211.5,0.06589,5e-05,8.65846]
[1776951532248,41.17,77646.97,211.5,0.06623,5e-05,8.69336]
[1776951533691,41.17,77666.44,211.5,0.06713,5e-05,8.7873]
[1776951535798,41.17,77683.86,211.5,0.06795,5e-05,8.87152]
[1776951536527,41.17,77683.86,211.5,0.06795,5e-05,8.87152]
[1776951541747,41.16,77676.47,211.5,0.06758,5e-05,8.83394]
[1776951541994,41.16,77676.47,211.5,0.06758,5e-05,8.83394]
[1776951546275,41.16,77677.55,211.5,0.06762,5e-05,8.83826]
[1776951547274,41.16,77681.76,211.5,0.06782,5e-05,8.85847]
[1776951548019,41.16,77677.8,211.5,0.06763,5e-05,8.83894]
[1776951551817,41.16,77649.43,211.5,0.0663,5e-05,8.70103]
[1776951552554,41.16,77649.43,211.5,0.0663,5e-05,8.70103]
[1776951552824,41.16,77635.98,211.5,0.06568,5e-05,8.63633]
[1776951554325,41.16,77635.98,211.5,0.06568,5e-05,8.63633]
[1776951557047,41.16,77634.31,211.5,0.06559,5e-05,8.62711]
[1776951557149,41.16,77638.23,211.5,0.06577,5e-05,8.6455]
[1776951558264,41.16,77638.23,211.5,0.06577,5e-05,8.6455]
[1776951558328,41.16,77643.95,211.5,0.06603,5e-05,8.67299]
[1776951559960,41.16,77631.5,211.5,0.06546,5e-05,8.61324]
[1776951564101,41.15,77619.04,211.5,0.06487,5e-05,8.55232]
[1776951566533,41.15,77616.57,211.5,0.06476,5e-05,8.53993]
[1776951566543,41.15,77618.76,211.5,0.06485,5e-05,8.54978]
[1776951568618,41.15,77620.4,211.5,0.06492,5e-05,8.5576]
[1776951568681,41.15,77621.57,211.5,0.06498,5e-05,8.5635]
[1776951570111,41.15,77608.32,211.5,0.06438,5e-05,8.50007]
[1776951575989,41.15,77608.24,211.5,0.06433,5e-05,8.49475]
[1776951581024,41.15,77606.21,211.5,0.06423,5e-05,8.48389]
[1776951584236,41.15,77610.4,211.5,0.06442,5e-05,8.50337]
[1776951585818,41.14,77610.01,211.5,0.06439,5e-05,8.50103]
[1776951586059,41.14,77622.4,211.5,0.06495,5e-05,8.55984]
[1776951591094,41.15,77631.99,211.5,0.0654,5e-05,8.60625]
[1776951593582,41.15,77632.12,211.5,0.06541,5e-05,8.60696]
[1776951593674,41.15,77632.33,211.5,0.06542,5e-05,8.60813]
[1776951599168,41.14,77613.94,211.5,0.06456,5e-05,8.51834]
[1776951602189,41.14,77596.37,211.5,0.06376,4e-05,8.43406]
[1776951603423,41.14,77596.37,211.5,0.06376,4e-05,8.43406]
[1776951604132,41.14,77590.93,211.5,0.06351,4e-05,8.40808]
[1776951604139,41.14,77590.93,211.5,0.06351,4e-05,8.40808]
[1776951604319,41.14,77590.93,211.5,0.06351,4e-05,8.40808]
[1776951604423,41.14,77590.93,211.5,0.06351,4e-05,8.40808]
[1776951604473,41.14,77569.32,211.5,0.06255,4e-05,8.30615]
[1776951606118,41.14,77568.08,211.5,0.06249,4e-05,8.30024]
[1776951606576,41.14,77575.7,211.5,0.06283,4e-05,8.33574]
[1776951607234,41.14,77575.7,211.5,0.06283,4e-05,8.33574]
[1776951607405,41.14,77575.7,211.5,0.06283,4e-05,8.33574]
[1776951607880,41.14,77585.19,211.5,0.06324,4e-05,8.38004]
[1776951608074,41.14,77585.19,211.5,0.06324,4e-05,8.38004]
[1776951608708,41.14,77585.19,211.5,0.06324,4e-05,8.38004]
[1776951610349,41.14,77603.46,211.5,0.06406,5e-05,8.46645]
[1776951612157,41.14,77609.15,211.5,0.06432,5e-05,8.49319]
[1776951613344,41.14,77616.79,211.5,0.06466,5e-05,8.52913]
[1776951613742,41.14,77616.79,211.5,0.06466,5e-05,8.52913]
[1776951614267,41.14,77623.45,211.5,0.06496,5e-05,8.56063]
[1776951614271,41.14,77623.45,211.5,0.06496,5e-05,8.56063]
[1776951614363,41.13,77619.69,211.5,0.06479,5e-05,8.54236]
[1776951619942,41.14,77625.79,211.5,0.06507,5e-05,8.57222]
[1776951620320,41.14,77618.31,211.5,0.06473,5e-05,8.53665]
[1776951622520,41.14,77619.25,211.5,0.06477,5e-05,8.54081]
[1776951623350,41.14,77609.14,211.5,0.06431,5e-05,8.49239]
[1776951626256,41.13,77595.73,211.5,0.0637,4e-05,8.42806]
[1776951626980,41.13,77592.86,211.5,0.06357,4e-05,8.41438]
[1776951632276,41.13,77591.66,211.5,0.06349,4e-05,8.40464]
[1776951637443,41.13,77606.95,211.5,0.06417,5e-05,8.47643]
[1776951637921,41.13,77606.95,211.5,0.06417,5e-05,8.47643]
[1776951643485,41.13,77610.53,211.5,0.06432,5e-05,8.49213]
[1776951645119,41.13,77611.47,211.5,0.06436,5e-05,8.49638]
[1776951649336,41.13,77615.2,211.5,0.06452,5e-05,8.51317]
[1776951651652,41.12,77618.08,211.5,0.06464,5e-05,8.52635]
[1776951651754,41.12,77624.55,211.5,0.06493,5e-05,8.55694]
[1776951653502,41.12,77629.26,211.5,0.06515,5e-05,8.57961]
[1776951653846,41.12,77629.26,211.5,0.06515,5e-05,8.57961]
[1776951653869,41.12,77629.59,211.5,0.06517,5e-05,8.5813]
[1776951657180,41.12,77630.55,211.5,0.0652,5e-05,8.58477]
[1776951657584,41.12,77623.12,211.5,0.06486,5e-05,8.54937]
[1776951660605,41.12,77641.4,211.5,0.0657,5e-05,8.63732]
[1776951661796,41.12,77641.4,211.5,0.0657,5e-05,8.63732]
[1776951661871,41.12,77637.48,211.5,0.06552,5e-05,8.61855]
[1776951663028,41.12,77637.54,211.5,0.06552,5e-05,8.61842]
[1776951663760,41.12,77659.53,211.5,0.06654,5e-05,8.72431]
[1776951669669,41.12,77639.13,211.5,0.06559,5e-05,8.62569]
[1776951670055,41.12,77639.13,211.5,0.06559,5e-05,8.62569]
[1776951670068,41.12,77639.13,211.5,0.06559,5e-05,8.62569]
[1776951670676,41.12,77635.42,211.5,0.06542,5e-05,8.60748]
[1776951673183,41.12,77629.84,211.5,0.06515,5e-05,8.57997]
[1776951675669,41.12,77614.8,211.5,0.06446,5e-05,8.50754]
[1776951676173,41.12,77615.68,211.5,0.0645,5e-05,8.5115]
[1776951680360,41.12,77605.63,211.5,0.06404,5e-05,8.46282]
[1776951680362,41.12,77605.63,211.5,0.06404,5e-05,8.46282]
[1776951685781,41.11,77603.35,211.5,0.06392,5e-05,8.45102]
[1776951690816,41.11,77605.59,211.5,0.06402,5e-05,8.46094]
[1776951695851,41.11,77606.74,211.5,0.06404,5e-05,8.46211]
[1776951697402,41.11,77607.89,211.5,0.06409,5e-05,8.46742]
[1776951701892,41.11,77593.37,211.5,0.06343,4e-05,8.39794]
[1776951706928,41.11,77608.83,211.5,0.06412,5e-05,8.47079]
[1776951709612,41.11,77612.85,211.5,0.0643,5e-05,8.48955]
[1776951714984,41.11,77628.01,211.5,0.06498,5e-05,8.56044]
[1776951720041,41.1,77629.22,211.5,0.06502,5e-05,8.56467]
[1776951722953,41.1,77630.12,211.5,0.06505,5e-05,8.56866]
[1776951728318,41.1,77631.94,211.5,0.06512,5e-05,8.57566]
[1776951731152,41.09,77617.8,211.5,0.06446,5e-05,8.50649]
[1776951733678,41.09,77614.35,211.5,0.0643,5e-05,8.48982]
[1776951739182,41.09,77615.18,211.5,0.06432,5e-05,8.49221]
[1776951742290,41.09,77615.95,211.5,0.06435,5e-05,8.49539]
[1776951748721,41.09,77613.04,211.5,0.06421,5e-05,8.47983]
[1776951750083,41.09,77598.14,211.5,0.06353,4e-05,8.40871]
[1776951750708,41.09,77598.14,211.5,0.06353,4e-05,8.40871]
[1776951750901,41.09,77598.14,211.5,0.06353,4e-05,8.40871]
[1776951750951,41.08,77594.45,211.5,0.06336,4e-05,8.39103]
[1776951752273,41.08,77581.5,211.5,0.06275,4e-05,8.32589]
[1776951755163,41.08,77580.75,211.5,0.06271,4e-05,8.32149]
[1776951757316,41.08,77578.0,211.5,0.06258,4e-05,8.30771]
[1776951761001,41.08,77576.54,211.5,0.06251,4e-05,8.29965]
[1776951761008,41.08,77576.54,211.5,0.06251,4e-05,8.29965]
[1776951761043,41.08,77576.88,211.5,0.06251,4e-05,8.30047]
[1776951762080,41.08,77576.51,211.5,0.0625,4e-05,8.29874]
[1776951762381,41.08,77576.51,211.5,0.0625,4e-05,8.29874]
[1776951769528,41.08,77591.85,211.5,0.06318,4e-05,8.37105]
[1776951771363,41.08,77584.66,211.5,0.06286,4e-05,8.33701]
[1776951771406,41.08,77576.79,211.5,0.06251,4e-05,8.29992]
[1776951772080,41.08,77576.79,211.5,0.06251,4e-05,8.29992]
[1776951773445,41.08,77573.22,211.5,0.06235,4e-05,8.28315]
[1776951775506,41.07,77568.79,211.5,0.06215,4e-05,8.26163]
[1776951781480,41.07,77568.89,211.5,0.06213,4e-05,8.25988]
[1776951785490,41.07,77574.35,211.5,0.06236,4e-05,8.28426]
[1776951785521,41.07,77574.35,211.5,0.06236,4e-05,8.28426]
[1776951785538,41.07,77574.35,211.5,0.06236,4e-05,8.28426]
[1776951791572,41.06,77573.67,211.5,0.06231,4e-05,8.2787]
[1776951796607,41.06,77571.08,211.5,0.06218,4e-05,8.26499]
[1776951798001,41.06,77571.08,211.5,0.06218,4e-05,8.26499]
[1776951798048,41.06,77570.93,211.5,0.06217,4e-05,8.26398]
[1776951803655,41.06,77581.06,211.5,0.06262,4e-05,8.31202]
[1776951808691,41.06,77583.09,211.5,0.06271,4e-05,8.32178]
[1776951813727,41.06,77580.1,211.5,0.06256,4e-05,8.3044]
[1776951818763,41.06,77572.5,211.5,0.06223,4e-05,8.26911]
[1776951821759,41.06,77571.36,211.5,0.06218,4e-05,8.26399]
[1776951825135,41.06,77571.07,211.5,0.06217,4e-05,8.26297]
[1776951825812,41.06,77565.16,211.5,0.0619,4e-05,8.23507]
[1776951826178,41.06,77565.16,211.5,0.0619,4e-05,8.23507]
[1776951830361,41.06,77557.13,211.5,0.06154,4e-05,8.19659]
[1776951833547,41.06,77571.29,211.5,0.06216,4e-05,8.26202]
[1776951837828,41.06,77569.55,211.5,0.06207,4e-05,8.2526]
[1776951842932,41.05,77563.84,211.5,0.0618,4e-05,8.22435]
[1776951847967,41.05,77569.13,211.5,0.06202,4e-05,8.24789]
[1776951853002,41.05,77569.26,211.5,0.06202,4e-05,8.2471]
[1776951858037,41.04,77565.4,211.5,0.06183,4e-05,8.22778]
[1776951863072,41.04,77563.37,211.5,0.06173,4e-05,8.21713]
[1776951868107,41.04,77564.23,211.5,0.06176,4e-05,8.22004]
[1776951870249,41.04,77563.56,211.5,0.06173,4e-05,8.21645]
[1776951880191,41.03,77557.62,211.5,0.06142,4e-05,8.18296]
[1776951880199,41.03,77557.62,211.5,0.06142,4e-05,8.18296]
[1776951881198,41.03,77557.49,211.5,0.06141,4e-05,8.18166]
[1776951883212,41.03,77571.88,211.5,0.06203,4e-05,8.24753]
[1776951888247,41.02,77570.53,211.5,0.06193,4e-05,8.23726]
[1776951893282,41.01,77569.78,211.5,0.06186,4e-05,8.22991]
[1776951898317,41.01,77568.62,211.5,0.06177,4e-05,8.22071]
[1776951901338,41.0,77551.37,211.5,0.061,4e-05,8.13797]
[1776951906373,41.0,77549.81,211.5,0.0609,4e-05,8.12774]
[1776951908992,40.99,77548.8,211.5,0.06085,4e-05,8.12244]
[1776951910450,40.99,77546.45,211.5,0.06074,4e-05,8.11032]
[1776951910766,40.99,77532.08,211.5,0.06011,4e-05,8.04311]
[1776951916453,40.99,77540.0,211.5,0.06042,4e-05,8.07698]
[1776951921487,40.98,77546.56,211.5,0.06068,4e-05,8.10478]
[1776951924350,40.98,77546.1,211.5,0.06065,4e-05,8.10153]
[1776951929544,40.97,77538.15,211.5,0.06028,4e-05,8.06144]
[1776951934716,40.97,77528.28,211.5,0.05981,4e-05,8.01043]
[1776951935589,40.97,77542.92,211.5,0.06043,4e-05,8.07741]
[1776951936863,40.97,77542.92,211.5,0.06043,4e-05,8.07741]
[1776951936872,40.96,77547.12,211.5,0.06061,4e-05,8.09604]
[1776951940744,40.96,77535.8,211.5,0.06012,4e-05,8.0436]
[1776951940799,40.96,77534.41,211.5,0.06006,4e-05,8.03732]
[1776951946667,40.96,77525.44,211.5,0.05965,4e-05,7.9939]
[1776951949350,40.96,77531.78,211.5,0.05992,4e-05,8.02245]
[1776951949375,40.96,77531.78,211.5,0.05992,4e-05,8.02245]
[1776951951024,40.96,77529.78,211.5,0.05983,4e-05,8.0128]
[1776951953082,40.96,77530.12,211.5,0.05983,4e-05,8.01316]
[1776951953183,40.95,77529.93,211.5,0.05982,4e-05,8.01188]
[1776951957744,40.96,77543.97,211.5,0.06043,4e-05,8.07747]
[1776951958774,40.96,77543.97,211.5,0.06043,4e-05,8.07747]
[1776951959782,40.96,77553.41,211.5,0.06084,4e-05,8.12135]
[1776951961785,40.96,77562.02,211.5,0.06122,4e-05,8.16147]
[1776951963245,40.96,77576.88,211.5,0.06187,4e-05,8.23073]
[1776951964695,40.95,77578.22,211.5,0.06193,4e-05,8.23679]
[1776951964793,40.95,77576.26,211.5,0.06184,4e-05,8.22759]
[1776951965609,40.95,77576.26,211.5,0.06184,4e-05,8.22759]
[1776951965800,40.95,77577.51,211.5,0.0619,4e-05,8.23344]
[1776951968237,40.95,77577.2,211.5,0.06188,4e-05,8.23198]
[1776951969381,40.95,77582.37,211.5,0.06211,4e-05,8.2558]
[1776951969856,40.95,77589.49,211.5,0.06242,4e-05,8.28907]
[1776951972227,40.95,77593.77,211.5,0.06261,4e-05,8.30942]
[1776951973000,40.95,77601.68,211.5,0.06297,4e-05,8.34697]
[1776951974462,40.95,77611.01,211.5,0.06339,4e-05,8.39117]
[1776951974661,40.95,77611.01,211.5,0.06339,4e-05,8.39117]
[1776951974883,40.95,77604.28,211.5,0.06308,4e-05,8.35928]
[1776951975890,40.95,77589.92,211.5,0.06244,4e-05,8.29098]
[1776951980925,40.95,77591.28,211.5,0.06248,4e-05,8.2953]
[1776951985960,40.94,77599.82,211.5,0.06284,4e-05,8.3338]
[1776951990995,40.94,77605.9,211.5,0.06309,4e-05,8.3605]
[1776951994108,40.94,77612.91,211.5,0.06338,5e-05,8.3893]
[1776951994240,40.94,77612.91,211.5,0.06338,5e-05,8.3893]
[1776951994337,40.94,77617.18,211.5,0.06356,5e-05,8.40911]
[1776951994522,40.94,77617.18,211.5,0.06356,5e-05,8.40911]
[1776951994720,40.94,77617.18,211.5,0.06356,5e-05,8.40911]
[1776951995198,40.94,77617.18,211.5,0.06356,5e-05,8.40911]
[1776951995203,40.94,77632.23,211.5,0.06425,5e-05,8.4808]
[1776951997089,40.94,77639.82,211.5,0.06459,5e-05,8.51685]
[1776951997860,40.94,77640.58,211.5,0.06462,5e-05,8.52025]
[1776951998319,40.94,77640.58,211.5,0.06462,5e-05,8.52025]
[1776952000328,40.94,77640.04,211.5,0.06459,5e-05,8.51719]
[1776952000423,40.94,77640.04,211.5,0.06459,5e-05,8.51719]
[1776952000061,40.94,77655.35,211.5,0.06529,5e-05,8.59065]
[1776952001069,40.93,77671.53,211.5,0.06604,5e-05,8.6681]
[1776952002154,40.93,77671.53,211.5,0.06604,5e-05,8.6681]
[1776952002179,40.93,77671.53,211.5,0.06604,5e-05,8.6681]
[1776952003039,40.93,77669.24,211.5,0.06593,5e-05,8.65657]
[1776952006806,40.93,77681.06,211.5,0.06646,5e-05,8.71195]
[1776952012374,40.93,77687.67,211.5,0.06674,5e-05,8.74174]
[1776952015058,40.92,77690.95,211.5,0.06688,5e-05,8.75534]
[1776952017138,40.92,77692.49,211.5,0.06694,5e-05,8.76167]
[1776952017294,40.92,77692.49,211.5,0.06694,5e-05,8.76167]
[1776952019200,40.92,77673.43,211.5,0.06603,5e-05,8.66802]
[1776952024235,40.91,77666.53,211.5,0.06569,5e-05,8.6318]
[1776952024816,40.91,77666.53,211.5,0.06569,5e-05,8.6318]
[1776952025799,40.91,77657.93,211.5,0.06528,5e-05,8.58994]
[1776952026249,40.91,77654.63,211.5,0.06513,5e-05,8.57371]
[1776952026651,40.91,77654.63,211.5,0.06513,5e-05,8.57371]
[1776952027264,40.91,77654.63,211.5,0.06513,5e-05,8.57371]
[1776952028255,40.91,77652.52,211.5,0.06503,5e-05,8.56325]
[1776952028263,40.91,77646.85,211.5,0.06476,5e-05,8.5353]
[1776952028515,40.91,77646.85,211.5,0.06476,5e-05,8.5353]
[1776952030229,40.91,77653.03,211.5,0.06504,5e-05,8.56471]
[1776952030248,40.91,77653.03,211.5,0.06504,5e-05,8.56471]
[1776952030277,40.91,77644.88,211.5,0.06467,5e-05,8.5253]
[1776952032291,40.9,77624.11,211.5,0.06371,5e-05,8.4248]
[1776952036322,40.9,77609.4,211.5,0.06303,4e-05,8.35307]
[1776952036564,40.9,77609.4,211.5,0.06303,4e-05,8.35307]
[1776952037329,40.9,77601.76,211.5,0.06268,4e-05,8.31598]
[1776952037807,40.9,77601.76,211.5,0.06268,4e-05,8.31598]
[1776952038336,40.9,77607.8,211.5,0.06294,4e-05,8.34368]
[1776952038810,40.9,77607.8,211.5,0.06294,4e-05,8.34368]
[1776952039342,40.89,77601.0,211.5,0.06263,4e-05,8.31112]
[1776952041812,40.89,77600.83,211.5,0.06261,4e-05,8.30858]
[1776952042364,40.89,77603.9,211.5,0.06274,4e-05,8.32222]
[1776952047399,40.89,77604.19,211.5,0.06273,4e-05,8.3218]
[1776952052435,40.88,77607.81,211.5,0.06285,4e-05,8.33331]
[1776952056394,40.88,77595.76,211.5,0.0623,4e-05,8.27555]
[1776952056463,40.88,77581.73,211.5,0.06168,4e-05,8.20895]
[1776952060553,40.87,77586.4,211.5,0.06186,4e-05,8.22864]
[1776952060633,40.87,77588.9,211.5,0.06196,4e-05,8.23962]
[1776952063638,40.87,77608.37,211.5,0.06282,4e-05,8.33058]
[1776952068719,40.87,77608.93,211.5,0.06283,4e-05,8.33154]
[1776952074284,40.86,77614.5,211.5,0.06306,4e-05,8.35569]
[1776952079254,40.86,77600.9,211.5,0.06243,4e-05,8.28941]
[1776952079631,40.86,77615.11,211.5,0.06306,4e-05,8.35595]
[1776952085276,40.85,77618.33,211.5,0.06319,4e-05,8.36944]
[1776952090714,40.85,77604.43,211.5,0.06254,4e-05,8.3005]
[1776952094424,40.85,77612.97,211.5,0.06291,4e-05,8.34021]
[1776952094429,40.84,77620.4,211.5,0.06324,5e-05,8.37458]
[1776952094686,40.84,77620.4,211.5,0.06324,5e-05,8.37458]
[1776952094919,40.84,77636.87,211.5,0.06398,5e-05,8.45304]
[1776952096590,40.84,77647.69,211.5,0.06447,5e-05,8.50472]
[1776952097766,40.84,77650.97,211.5,0.06462,5e-05,8.52021]
[1776952098329,40.84,77650.97,211.5,0.06462,5e-05,8.52021]
[1776952099248,40.84,77652.27,211.5,0.06468,5e-05,8.52593]
[1776952099663,40.84,77655.92,211.5,0.06484,5e-05,8.54317]
[1776952100012,40.84,77655.92,211.5,0.06484,5e-05,8.54317]
[1776952100733,40.84,77666.01,211.5,0.0653,5e-05,8.59173]
[1776952103878,40.84,77670.1,211.5,0.06548,5e-05,8.61035]
[1776952105871,40.84,77664.7,211.5,0.06523,5e-05,8.58356]
[1776952111106,40.83,77664.99,211.5,0.06522,5e-05,8.58328]
[1776952112401,40.83,77659.88,211.5,0.06496,5e-05,8.55439]
[1776952112870,40.83,77650.16,211.5,0.06451,5e-05,8.50741]
[1776952115282,40.83,77650.21,211.5,0.0645,5e-05,8.50698]
[1776952115372,40.83,77653.02,211.5,0.06462,5e-05,8.51916]
[1776952118326,40.83,77661.86,211.5,0.06502,5e-05,8.56142]
[1776952119020,40.83,77663.07,211.5,0.06507,5e-05,8.56668]
[1776952119131,40.83,77663.07,211.5,0.06507,5e-05,8.56668]
[1776952119189,40.83,77660.13,211.5,0.06493,5e-05,8.55223]
[1776952122940,40.82,77641.73,211.5,0.06407,5e-05,8.46195]
[1776952126646,40.82,77639.19,211.5,0.06394,5e-05,8.44806]
[1776952127436,40.82,77639.19,211.5,0.06394,5e-05,8.44806]
[1776952130429,40.82,77647.28,211.5,0.0643,5e-05,8.48551]
[1776952134309,40.81,77656.75,211.5,0.06471,5e-05,8.52851]
[1776952134370,40.81,77655.34,211.5,0.06463,5e-05,8.52041]
[1776952135188,40.81,77655.34,211.5,0.06463,5e-05,8.52041]
[1776952135249,40.81,77655.34,211.5,0.06463,5e-05,8.52041]
[1776952136725,40.81,77655.89,211.5,0.06465,5e-05,8.52285]
[1776952137414,40.81,77655.89,211.5,0.06465,5e-05,8.52285]
[1776952139616,40.81,77656.53,211.5,0.06467,5e-05,8.52509]
[1776952140658,40.81,77655.44,211.5,0.06462,5e-05,8.51967]
[1776952142573,40.8,77644.95,211.5,0.06414,5e-05,8.46907]
[1776952143337,40.8,77644.95,211.5,0.06414,5e-05,8.46907]
[1776952143439,40.8,77643.63,211.5,0.06408,5e-05,8.46265]
[1776952143937,40.8,77643.63,211.5,0.06408,5e-05,8.46265]
[1776952144843,40.8,77644.78,211.5,0.06413,5e-05,8.46762]
[1776952145095,40.8,77647.88,211.5,0.06427,5e-05,8.48237]
[1776952145754,40.8,77647.88,211.5,0.06427,5e-05,8.48237]
[1776952146103,40.8,77662.74,211.5,0.06495,5e-05,8.55373]
[1776952148178,40.8,77674.63,211.5,0.06549,5e-05,8.61095]
[1776952150374,40.8,77667.44,211.5,0.06515,5e-05,8.5754]
[1776952150544,40.8,77667.44,211.5,0.06515,5e-05,8.5754]
[1776952150421,40.8,77651.28,211.5,0.06441,5e-05,8.49744]
[1776952150721,40.8,77651.28,211.5,0.06441,5e-05,8.49744]
[1776952151139,40.8,77638.59,211.5,0.06382,5e-05,8.43612]
[1776952156174,40.8,77637.83,211.5,0.06377,5e-05,8.43054]
[1776952161209,40.79,77622.22,211.5,0.06304,4e-05,8.35344]
[1776952166521,40.79,77612.57,211.5,0.06259,4e-05,8.30642]
[1776952168151,40.79,77611.38,211.5,0.06254,4e-05,8.3002]
[1776952168258,40.79,77599.57,211.5,0.06201,4e-05,8.24412]
[1776952173293,40.78,77593.42,211.5,0.06168,4e-05,8.20816]
[1776952178328,40.77,77593.69,211.5,0.06166,4e-05,8.20599]
[1776952178667,40.77,77593.69,211.5,0.06166,4e-05,8.20599]
[1776952179337,40.77,77604.2,211.5,0.06212,4e-05,8.25534]
[1776952182358,40.77,77624.78,211.5,0.06303,5e-05,8.35194]
[1776952187393,40.76,77625.67,211.5,0.06305,5e-05,8.35402]
[1776952192427,40.76,77636.54,211.5,0.06352,5e-05,8.40358]
[1776952197463,40.76,77637.44,211.5,0.06354,5e-05,8.40539]
[1776952202498,40.75,77629.86,211.5,0.06317,5e-05,8.36677]
[1776952205801,40.75,77627.28,211.5,0.06304,5e-05,8.35319]
[1776952205829,40.75,77627.28,211.5,0.06304,5e-05,8.35319]
[1776952206534,40.75,77618.42,211.5,0.06263,4e-05,8.31017]
[1776952207192,40.75,77618.42,211.5,0.06263,4e-05,8.31017]
[1776952207540,40.74,77616.5,211.5,0.06254,4e-05,8.3002]
[1776952212576,40.74,77611.79,211.5,0.06231,4e-05,8.27633]
[1776952217611,40.74,77612.43,211.5,0.06233,4e-05,8.27788]
[1776952222762,40.74,77605.05,211.5,0.06199,4e-05,8.2419]
[1776952228687,40.73,77594.95,211.5,0.06152,4e-05,8.19259]
[1776952232333,40.73,77594.92,211.5,0.06152,4e-05,8.19203]
[1776952232415,40.73,77594.92,211.5,0.06152,4e-05,8.19203]
[1776952232484,40.73,77591.03,211.5,0.06132,4e-05,8.16982]
[1776952235511,40.73,77581.78,211.5,0.06091,4e-05,8.12579]
[1776952235579,40.73,77584.42,211.5,0.06101,4e-05,8.13689]
[1776952236900,40.73,77598.49,211.5,0.06163,4e-05,8.20284]
[1776952242796,40.72,77599.37,211.5,0.06166,4e-05,8.20588]
[1776952243531,40.72,77599.37,211.5,0.06166,4e-05,8.20588]
[1776952244243,40.72,77600.54,211.5,0.06171,4e-05,8.21116]
[1776952244616,40.72,77565.52,211.5,0.06017,4e-05,8.04685]
[1776952244978,40.72,77565.52,211.5,0.06017,4e-05,8.04685]
[1776952245340,40.72,77565.52,211.5,0.06017,4e-05,8.04685]
[1776952245389,40.72,77543.3,211.5,0.05921,4e-05,7.94375]
[1776952245861,40.72,77543.3,211.5,0.05921,4e-05,7.94375]
[1776952245872,40.72,77543.3,211.5,0.05921,4e-05,7.94375]
[1776952245939,40.72,77529.42,211.5,0.05861,4e-05,7.87974]
[1776952247813,40.72,77542.04,211.5,0.05915,4e-05,7.93733]
[1776952250679,40.72,77543.21,211.5,0.05919,4e-05,7.94167]
[1776952253479,40.72,77537.18,211.5,0.05892,4e-05,7.91318]
[1776952254076,40.72,77531.03,211.5,0.05866,4e-05,7.88455]
[1776952254151,40.72,77531.03,211.5,0.05866,4e-05,7.88455]
[1776952255354,40.72,77525.39,211.5,0.05841,4e-05,7.85837]
[1776952256717,40.72,77502.12,211.5,0.05743,4e-05,7.75169]
[1776952257179,40.72,77502.12,211.5,0.05743,4e-05,7.75169]
[1776952257323,40.72,77517.67,211.5,0.05808,4e-05,7.82263]
[1776952260935,40.71,77535.09,211.5,0.05882,4e-05,7.90183]
[1776952263157,40.71,77539.22,211.5,0.05899,4e-05,7.92088]
[1776952269002,40.71,77533.0,211.5,0.05871,4e-05,7.89012]
[1776952274037,40.71,77545.75,211.5,0.05924,4e-05,7.94769]
[1776952275437,40.71,77545.75,211.5,0.05924,4e-05,7.94769]
[1776952276372,40.71,77548.94,211.5,0.05938,4e-05,7.96212]
[1776952279072,40.7,77563.46,211.5,0.05999,4e-05,8.02794]
[1776952284107,40.7,77561.2,211.5,0.05987,4e-05,8.01524]
[1776952289504,40.7,77560.95,211.5,0.05984,4e-05,8.01239]
[1776952292866,40.69,77562.99,211.5,0.05989,4e-05,8.01674]
[1776952295156,40.69,77573.29,211.5,0.06033,4e-05,8.06383]
[1776952298147,40.69,77569.51,211.5,0.06015,4e-05,8.04481]
[1776952299769,40.69,77557.74,211.5,0.05964,4e-05,7.98921]
[1776952299782,40.69,77557.74,211.5,0.05964,4e-05,7.98921]
[1776952301961,40.68,77581.11,211.5,0.06064,4e-05,8.09731]
[1776952303250,40.68,77581.32,211.5,0.06065,4e-05,8.09777]
[1776952306729,40.68,77581.94,211.5,0.06066,4e-05,8.09856]
[1776952308977,40.68,77595.72,211.5,0.06125,4e-05,8.16214]
[1776952312612,40.67,77582.32,211.5,0.06064,4e-05,8.09743]
[1776952314643,40.67,77580.54,211.5,0.06056,4e-05,8.08809]
[1776952318351,40.67,77564.08,211.5,0.05982,4e-05,8.0088]
[1776952323687,40.66,77567.46,211.5,0.05995,4e-05,8.02309]
[1776952331391,40.66,77565.49,211.5,0.05983,4e-05,8.01096]
[1776952333456,40.65,77549.62,211.5,0.05914,4e-05,7.93625]
[1776952334022,40.65,77549.62,211.5,0.05914,4e-05,7.93625]
[1776952339710,40.65,77555.67,211.5,0.05939,4e-05,7.963]
[1776952343008,40.65,77549.09,211.5,0.05909,4e-05,7.93133]
[1776952348711,40.65,77550.49,211.5,0.05914,4e-05,7.93662]
[1776952350634,40.65,77571.4,211.5,0.06004,4e-05,8.03297]
[1776952354665,40.64,77551.75,211.5,0.05915,4e-05,7.93673]
[1776952359700,40.64,77548.24,211.5,0.05899,4e-05,7.91927]
[1776952364712,40.64,77549.68,211.5,0.05904,4e-05,7.925]
[1776952364748,40.64,77549.68,211.5,0.05904,4e-05,7.925]
[1776952369774,40.64,77546.85,211.5,0.05891,4e-05,7.9107]
[1776952374809,40.63,77544.26,211.5,0.05879,4e-05,7.89755]
[1776952377156,40.63,77541.74,211.5,0.05868,4e-05,7.88574]
[1776952377222,40.63,77541.74,211.5,0.05868,4e-05,7.88574]
[1776952378289,40.63,77535.95,211.5,0.05843,4e-05,7.8589]
[1776952381117,40.63,77520.91,211.5,0.05779,4e-05,7.78961]
[1776952382934,40.63,77497.76,211.5,0.05682,4e-05,7.68399]
[1776952383662,40.63,77497.76,211.5,0.05682,4e-05,7.68399]
[1776952385801,40.63,77492.92,211.5,0.05662,4e-05,7.66231]
[1776952386275,40.63,77490.0,211.5,0.0565,4e-05,7.64908]
[1776952386550,40.63,77490.0,211.5,0.0565,4e-05,7.64908]
[1776952389693,40.63,77492.36,211.5,0.0566,4e-05,7.66047]
[1776952390097,40.63,77490.32,211.5,0.05652,4e-05,7.65139]
[1776952390125,40.63,77478.93,211.5,0.05605,4e-05,7.60006]
[1776952396590,40.63,77478.98,211.5,0.05604,4e-05,7.59931]
[1776952396692,40.63,77478.47,211.5,0.05602,4e-05,7.59679]
[1776952397537,40.63,77478.47,211.5,0.05602,4e-05,7.59679]
[1776952398309,40.63,77476.62,211.5,0.05594,4e-05,7.5887]
[1776952398410,40.63,77478.61,211.5,0.05603,4e-05,7.59793]
[1776952399480,40.63,77478.61,211.5,0.05603,4e-05,7.59793]
[1776952399484,40.63,77479.58,211.5,0.05606,4e-05,7.60209]
[1776952402078,40.63,77487.95,211.5,0.05642,4e-05,7.64038]
[1776952402656,40.63,77487.95,211.5,0.05642,4e-05,7.64038]
[1776952403610,40.63,77488.0,211.5,0.05642,4e-05,7.64078]
[1776952403688,40.63,77481.75,211.5,0.05616,4e-05,7.61223]
[1776952409524,40.63,77472.79,211.5,0.05578,4e-05,7.57075]
[1776952413239,40.63,77457.48,211.5,0.05512,4e-05,7.49806]
[1776952418388,40.63,77458.48,211.5,0.05516,4e-05,7.50209]
[1776952423787,40.63,77456.97,211.5,0.05509,4e-05,7.49491]
[1776952424158,40.63,77464.58,211.5,0.0554,4e-05,7.52882]
[1776952424882,40.63,77464.58,211.5,0.0554,4e-05,7.52882]
[1776952425165,40.63,77465.84,211.5,0.05546,4e-05,7.53478]
[1776952426609,40.63,77465.84,211.5,0.05546,4e-05,7.53478]
[1776952426710,40.63,77465.74,211.5,0.05545,4e-05,7.53418]
[1776952432217,40.63,77466.5,211.5,0.0555,4e-05,7.53933]
[1776952433239,40.63,77466.5,211.5,0.0555,4e-05,7.53933]
[1776952433876,40.63,77465.21,211.5,0.05545,4e-05,7.53383]
[1776952434230,40.63,77463.22,211.5,0.05537,4e-05,7.52521]
[1776952438704,40.63,77462.35,211.5,0.05533,4e-05,7.52092]
[1776952438788,40.63,77465.08,211.5,0.05544,4e-05,7.53305]
[1776952440272,40.63,77483.49,211.5,0.0562,4e-05,7.61607]
[1776952444244,40.63,77479.48,211.5,0.05604,4e-05,7.59863]
[1776952444845,40.63,77470.55,211.5,0.05568,4e-05,7.55861]
[1776952446308,40.63,77469.07,211.5,0.05561,4e-05,7.55178]
[1776952446321,40.63,77467.12,211.5,0.05553,4e-05,7.54284]
[1776952447067,40.63,77467.12,211.5,0.05553,4e-05,7.54284]
[1776952447328,40.63,77464.27,211.5,0.05542,4e-05,7.53036]
[1776952452362,40.63,77458.9,211.5,0.05519,4e-05,7.50574]
[1776952457399,40.63,77461.54,211.5,0.0553,4e-05,7.51708]
[1776952461424,40.63,77465.71,211.5,0.05546,4e-05,7.53552]
[1776952461427,40.63,77469.98,211.5,0.05564,4e-05,7.5546]
[1776952463421,40.63,77474.02,211.5,0.05581,4e-05,7.5731]
[1776952463441,40.63,77472.87,211.5,0.05576,4e-05,7.56821]
[1776952464853,40.63,77472.87,211.5,0.05576,4e-05,7.56821]
[1776952464872,40.63,77473.97,211.5,0.05581,4e-05,7.57282]
[1776952468244,40.63,77473.22,211.5,0.05578,4e-05,7.57002]
[1776952468476,40.63,77468.9,211.5,0.05561,4e-05,7.55087]
[1776952473599,40.63,77457.83,211.5,0.05513,4e-05,7.4975]
[1776952473891,40.63,77457.83,211.5,0.05513,4e-05,7.4975]
[1776952474143,40.63,77455.56,211.5,0.05503,4e-05,7.48729]
[1776952474229,40.63,77455.56,211.5,0.05503,4e-05,7.48729]
[1776952474524,40.63,77439.06,211.5,0.05436,4e-05,7.41368]
[1776952477450,40.63,77434.61,211.5,0.05418,4e-05,7.393]
[1776952477900,40.63,77434.61,211.5,0.05418,4e-05,7.393]
[1776952478552,40.63,77433.81,211.5,0.05414,4e-05,7.38859]
[1776952482034,40.63,77436.41,211.5,0.05425,4e-05,7.40055]
[1776952482580,40.63,77436.45,211.5,0.05425,4e-05,7.40085]
[1776952484107,40.63,77435.26,211.5,0.0542,4e-05,7.39512]
[1776952484593,40.63,77435.96,211.5,0.05422,4e-05,7.39779]
[1776952489629,40.63,77431.22,211.5,0.05404,4e-05,7.37747]
[1776952491079,40.63,77423.72,211.5,0.05374,4e-05,7.34442]
[1776952491251,40.63,77423.72,211.5,0.05374,4e-05,7.34442]
[1776952491628,40.63,77423.72,211.5,0.05374,4e-05,7.34442]
[1776952492818,40.63,77445.39,211.5,0.05461,4e-05,7.44097]
[1776952494680,40.63,77447.81,211.5,0.05471,4e-05,7.4518]
[1776952495625,40.63,77446.78,211.5,0.05467,4e-05,7.44723]
[1776952500706,40.63,77448.85,211.5,0.05475,4e-05,7.45651]
[1776952502409,40.63,77443.68,211.5,0.05454,4e-05,7.43346]
[1776952503311,40.63,77439.05,211.5,0.05436,4e-05,7.41285]
[1776952508765,40.63,77446.32,211.5,0.05465,4e-05,7.44539]
[1776952513803,40.63,77448.12,211.5,0.05473,4e-05,7.45337]
[1776952518932,40.63,77445.17,211.5,0.05461,4e-05,7.44022]
[1776952520865,40.63,77436.4,211.5,0.05425,4e-05,7.40118]
[1776952525889,40.63,77447.3,211.5,0.05469,4e-05,7.44987]
[1776952530924,40.63,77441.66,211.5,0.05447,4e-05,7.42474]
[1776952533591,40.63,77442.88,211.5,0.05449,4e-05,7.4268]
[1776952538980,40.63,77446.71,211.5,0.05465,4e-05,7.4438]
[1776952544015,40.63,77447.56,211.5,0.05468,4e-05,7.44748]
[1776952549050,40.63,77450.26,211.5,0.05479,4e-05,7.45948]
[1776952551076,40.63,77450.35,211.5,0.05479,4e-05,7.45984]
[1776952553013,40.63,77439.37,211.5,0.05435,4e-05,7.41088]
[1776952558112,40.63,77439.44,211.5,0.05435,4e-05,7.4113]
[1776952559818,40.63,77439.44,211.5,0.05435,4e-05,7.4113]
[1776952562089,40.63,77445.49,211.5,0.0546,4e-05,7.43836]
[1776952567176,40.63,77458.12,211.5,0.05511,4e-05,7.49454]
[1776952572211,40.63,77457.93,211.5,0.0551,4e-05,7.49331]
[1776952576055,40.63,77460.06,211.5,0.05518,4e-05,7.50265]
[1776952576230,40.63,77460.06,211.5,0.05518,4e-05,7.50265]
[1776952581646,40.63,77471.6,211.5,0.05565,4e-05,7.55375]
[1776952585735,40.63,77475.72,211.5,0.05581,4e-05,7.57163]
[1776952586239,40.63,77477.23,211.5,0.05587,4e-05,7.57825]
[1776952587523,40.63,77498.66,211.5,0.05676,4e-05,7.67479]
[1776952591105,40.62,77493.56,211.5,0.05653,4e-05,7.65062]
[1776952594892,40.62,77478.88,211.5,0.0559,4e-05,7.58008]
[1776952600408,40.62,77472.75,211.5,0.05563,4e-05,7.55147]
[1776952605443,40.62,77472.0,211.5,0.0556,4e-05,7.54738]
[1776952610100,40.62,77482.65,211.5,0.05603,4e-05,7.59476]
[1776952613499,40.62,77500.8,211.5,0.05677,4e-05,7.67589]
[1776952617689,40.61,77499.4,211.5,0.05671,4e-05,7.66854]
[1776952621490,40.61,77484.71,211.5,0.05609,4e-05,7.60102]
[1776952622899,40.61,77483.49,211.5,0.05603,4e-05,7.5953]
[1776952627337,40.61,77500.7,211.5,0.05674,4e-05,7.67188]
[1776952629427,40.61,77500.95,211.5,0.05674,4e-05,7.67236]
[1776952631925,40.61,77485.5,211.5,0.05609,4e-05,7.60177]
[1776952632669,40.6,77485.09,211.5,0.05607,4e-05,7.5997]
[1776952636663,40.6,77509.6,211.5,0.05708,4e-05,7.70969]
[1776952641698,40.6,77517.35,211.5,0.05739,4e-05,7.74292]
[1776952646732,40.59,77512.13,211.5,0.05715,4e-05,7.71707]
[1776952651768,40.59,77521.64,211.5,0.05751,4e-05,7.75485]
[1776952656803,40.58,77523.19,211.5,0.05755,4e-05,7.75965]
[1776952661837,40.58,77526.77,211.5,0.05768,4e-05,7.77363]
[1776952666873,40.57,77526.24,211.5,0.05763,4e-05,7.76876]
[1776952670661,40.57,77530.01,211.5,0.05778,4e-05,7.78464]
[1776952675936,40.57,77548.09,211.5,0.05852,4e-05,7.86471]
[1776952678044,40.56,77556.96,211.5,0.05889,4e-05,7.90509]
[1776952683051,40.56,77555.39,211.5,0.05879,4e-05,7.89438]
[1776952688225,40.55,77555.33,211.5,0.05875,4e-05,7.89011]
[1776952692050,40.54,77569.31,211.5,0.05933,4e-05,7.95218]
[1776952697085,40.54,77568.07,211.5,0.05924,4e-05,7.94246]
[1776952702120,40.53,77569.51,211.5,0.05926,4e-05,7.94522]
[1776952706153,40.52,77589.78,211.5,0.06011,4e-05,8.03661]
[1776952708166,40.52,77575.89,211.5,0.05949,4e-05,7.97005]
[1776952713201,40.51,77568.16,211.5,0.05909,4e-05,7.92586]
[1776952718238,40.5,77564.41,211.5,0.05889,4e-05,7.90476]
[1776952723102,40.49,77549.82,211.5,0.05824,4e-05,7.83447]
[1776952723336,40.49,77549.82,211.5,0.05824,4e-05,7.83447]
[1776952724005,40.49,77549.82,211.5,0.05824,4e-05,7.83447]
[1776952724101,40.49,77535.44,211.5,0.05762,4e-05,7.76771]
[1776952725124,40.49,77535.44,211.5,0.05762,4e-05,7.76771]
[1776952730211,40.49,77519.35,211.5,0.05692,4e-05,7.69194]
[1776952733684,40.49,77521.53,211.5,0.057,4e-05,7.70036]
[1776952733995,40.49,77521.53,211.5,0.057,4e-05,7.70036]
[1776952739845,40.48,77522.94,211.5,0.05704,4e-05,7.70474]
[1776952740733,40.48,77521.86,211.5,0.05699,4e-05,7.69898]
[1776952741400,40.48,77553.99,211.5,0.05835,4e-05,7.84615]
[1776952743740,40.48,77566.24,211.5,0.05887,4e-05,7.90245]
[1776952745626,40.47,77562.15,211.5,0.05867,4e-05,7.8815]
[1776952751604,40.47,77557.34,211.5,0.05843,4e-05,7.85547]
[1776952757513,40.46,77543.24,211.5,0.05779,4e-05,7.7865]
[1776952762549,40.45,77543.89,211.5,0.0578,4e-05,7.78708]
[1776952767584,40.45,77552.2,211.5,0.05813,4e-05,7.82258]
[1776952772619,40.44,77551.86,211.5,0.05806,4e-05,7.81481]
[1776952777654,40.44,77549.57,211.5,0.05794,4e-05,7.8017]
[1776952782690,40.43,77561.53,211.5,0.05843,4e-05,7.8543]
[1776952787133,40.43,77557.08,211.5,0.05822,4e-05,7.83206]
[1776952792761,40.42,77562.54,211.5,0.05842,4e-05,7.85344]
[1776952796703,40.42,77561.67,211.5,0.05836,4e-05,7.84775]
[1776952801832,40.41,77534.77,211.5,0.0572,4e-05,7.72129]
[1776952802407,40.41,77534.77,211.5,0.0572,4e-05,7.72129]
[1776952802424,40.41,77534.77,211.5,0.0572,4e-05,7.72129]
[1776952803203,40.41,77534.77,211.5,0.0572,4e-05,7.72129]
[1776952803293,40.41,77525.52,211.5,0.0568,4e-05,7.67819]
[1776952803848,40.41,77510.05,211.5,0.05614,4e-05,7.6069]
[1776952805127,40.41,77510.05,211.5,0.05614,4e-05,7.6069]
[1776952806459,40.4,77500.36,211.5,0.05573,4e-05,7.56156]
[1776952806868,40.4,77501.17,211.5,0.05576,4e-05,7.56457]
[1776952807896,40.4,77501.17,211.5,0.05576,4e-05,7.56457]
[1776952807997,40.4,77503.12,211.5,0.05583,4e-05,7.57224]
[1776952812339,40.4,77513.9,211.5,0.05625,4e-05,7.61895]
[1776952811908,40.4,77527.72,211.5,0.05683,4e-05,7.68195]
[1776952813102,40.39,77539.33,211.5,0.05731,4e-05,7.73435]
[1776952818338,40.39,77552.17,211.5,0.05784,4e-05,7.7911]
[1776952818783,40.39,77552.17,211.5,0.05784,4e-05,7.7911]
[1776952819672,40.39,77555.19,211.5,0.05797,4e-05,7.80502]
[1776952821490,40.39,77558.33,211.5,0.05809,4e-05,7.81861]
[1776952822606,40.39,77557.51,211.5,0.05805,4e-05,7.81435]
[1776952825483,40.38,77542.09,211.5,0.05738,4e-05,7.74194]
[1776952829604,40.38,77542.56,211.5,0.05739,4e-05,7.7422]
[1776952829650,40.38,77542.56,211.5,0.05739,4e-05,7.7422]
[1776952830042,40.38,77533.5,211.5,0.057,4e-05,7.70066]
[1776952834071,40.37,77520.05,211.5,0.05638,4e-05,7.63164]
[1776952839110,40.36,77505.76,211.5,0.05575,4e-05,7.56325]
[1776952840010,40.36,77505.76,211.5,0.05575,4e-05,7.56325]
[1776952841596,40.36,77491.04,211.5,0.05513,4e-05,7.49549]
[1776952842134,40.36,77492.18,211.5,0.05517,4e-05,7.4996]
[1776952843662,40.36,77490.97,211.5,0.05511,4e-05,7.4931]
[1776952843669,40.36,77490.97,211.5,0.05511,4e-05,7.4931]
[1776952844147,40.36,77489.21,211.5,0.05503,4e-05,7.48463]
[1776952844565,40.36,77489.21,211.5,0.05503,4e-05,7.48463]
[1776952845747,40.36,77491.13,211.5,0.05511,4e-05,7.49275]
[1776952846162,40.35,77493.43,211.5,0.05519,4e-05,7.50208]
[1776952849888,40.35,77490.2,211.5,0.05503,4e-05,7.48443]
[1776952849940,40.35,77490.2,211.5,0.05503,4e-05,7.48443]
[1776952850191,40.34,77487.54,211.5,0.05491,4e-05,7.47143]
[1776952855226,40.34,77487.26,211.5,0.05487,4e-05,7.46756]
[1776952857993,40.34,77484.73,211.5,0.05476,4e-05,7.45513]
[1776952858131,40.34,77484.73,211.5,0.05476,4e-05,7.45513]
[1776952858247,40.34,77483.5,211.5,0.05471,4e-05,7.4491]
[1776952860194,40.33,77481.79,211.5,0.05463,4e-05,7.44042]
[1776952860220,40.33,77481.79,211.5,0.05463,4e-05,7.44042]
[1776952860261,40.33,77481.03,211.5,0.05459,4e-05,7.43603]
[1776952862227,40.33,77487.32,211.5,0.05484,4e-05,7.46381]
[1776952862275,40.33,77483.53,211.5,0.05468,4e-05,7.44624]
[1776952867310,40.32,77482.98,211.5,0.05461,4e-05,7.43892]
[1776952869703,40.32,77490.92,211.5,0.05492,4e-05,7.47262]
[1776952870331,40.3,77490.59,211.5,0.05485,4e-05,7.46563]
[1776952871171,40.3,77490.59,211.5,0.05485,4e-05,7.46563]
[1776952876373,40.29,77497.35,211.5,0.05505,4e-05,7.48778]
[1776952879394,40.28,77483.3,211.5,0.05446,4e-05,7.42297]
[1776952884429,40.28,77484.02,211.5,0.05447,4e-05,7.42385]
[1776952886708,40.28,77485.97,211.5,0.05455,4e-05,7.43213]
[1776952892485,40.27,77487.95,211.5,0.05457,4e-05,7.43437]
[1776952897523,40.27,77485.7,211.5,0.05446,4e-05,7.42188]
[1776952902558,40.26,77476.21,211.5,0.05405,4e-05,7.37723]
[1776952903745,40.26,77476.21,211.5,0.05405,4e-05,7.37723]
[1776952909885,40.26,77480.44,211.5,0.05421,4e-05,7.39402]
[1776952909986,40.26,77492.58,211.5,0.0547,4e-05,7.44813]
[1776952915649,40.26,77492.33,211.5,0.05469,4e-05,7.44753]
[1776952920792,40.26,77497.03,211.5,0.05489,4e-05,7.4689]
[1776952921255,40.26,77497.03,211.5,0.05489,4e-05,7.4689]
[1776952921277,40.26,77493.32,211.5,0.05474,4e-05,7.45229]
[1776952924821,40.26,77485.7,211.5,0.05442,4e-05,7.41716]
[1776952924821,40.26,77487.84,211.5,0.0545,4e-05,7.42633]
[1776952926268,40.26,77487.84,211.5,0.0545,4e-05,7.42633]
[1776952926304,40.26,77487.84,211.5,0.0545,4e-05,7.42633]
[1776952926333,40.26,77492.91,211.5,0.05471,4e-05,7.44932]
[1776952928740,40.25,77479.18,211.5,0.05414,4e-05,7.38681]
[1776952930511,40.25,77476.5,211.5,0.05403,4e-05,7.37443]
[1776952930792,40.25,77476.5,211.5,0.05403,4e-05,7.37443]
[1776952930917,40.25,77476.5,211.5,0.05403,4e-05,7.37443]
[1776952931476,40.25,77476.5,211.5,0.05403,4e-05,7.37443]
[1776952931548,40.25,77459.11,211.5,0.05332,4e-05,7.29651]
[1776952931614,40.25,77459.11,211.5,0.05332,4e-05,7.29651]
[1776952932268,40.25,77448.51,211.5,0.0529,4e-05,7.24923]
[1776952937813,40.24,77451.39,211.5,0.05298,4e-05,7.25805]
[1776952940839,40.24,77451.58,211.5,0.05297,4e-05,7.25756]
[1776952945002,40.24,77449.87,211.5,0.05288,4e-05,7.24742]
[1776952950267,40.23,77452.96,211.5,0.05297,4e-05,7.2579]
[1776952950307,40.23,77467.81,211.5,0.05356,4e-05,7.32328]
[1776952951213,40.23,77467.81,211.5,0.05356,4e-05,7.32328]
[1776952951332,40.23,77467.81,211.5,0.05356,4e-05,7.32328]
[1776952951365,40.23,77491.57,211.5,0.0545,4e-05,7.42552]
[1776952951609,40.23,77491.57,211.5,0.0545,4e-05,7.42552]
[1776952951936,40.23,77491.57,211.5,0.0545,4e-05,7.42552]
[1776952952294,40.23,77491.57,211.5,0.0545,4e-05,7.42552]
[1776952952638,40.23,77519.16,211.5,0.05563,4e-05,7.54978]
[1776952953118,40.23,77519.16,211.5,0.05563,4e-05,7.54978]
[1776952953899,40.22,77519.91,211.5,0.05565,4e-05,7.55259]
[1776952955313,40.22,77518.22,211.5,0.05558,4e-05,7.54431]
[1776952955347,40.22,77518.22,211.5,0.05558,4e-05,7.54431]
[1776952955421,40.22,77517.87,211.5,0.05555,4e-05,7.54153]
[1776952960983,40.22,77512.25,211.5,0.05532,4e-05,7.5161]
[1776952966018,40.22,77533.61,211.5,0.05621,4e-05,7.61312]
[1776952971055,40.22,77530.51,211.5,0.05607,4e-05,7.59846]
[1776952976090,40.22,77523.38,211.5,0.05577,4e-05,7.56556]
[1776952979327,40.22,77540.1,211.5,0.05647,4e-05,7.64158]
[1776952985198,40.22,77534.94,211.5,0.05624,4e-05,7.617]
[1776952987170,40.22,77559.3,211.5,0.05727,4e-05,7.72831]
[1776952992478,40.21,77557.61,211.5,0.05718,4e-05,7.71942]
[1776952996234,40.21,77541.59,211.5,0.05649,4e-05,7.64446]
[1776953001269,40.21,77552.82,211.5,0.05696,4e-05,7.6952]
[1776953006305,40.21,77552.48,211.5,0.05694,4e-05,7.69258]
[1776953011342,40.2,77553.3,211.5,0.05694,4e-05,7.69184]
[1776953016378,40.2,77552.62,211.5,0.0569,4e-05,7.68767]
[1776953020406,40.2,77574.33,211.5,0.05781,4e-05,7.78695]
[1776953021438,40.2,77574.33,211.5,0.05781,4e-05,7.78695]
[1776953022684,40.2,77589.12,211.5,0.05844,4e-05,7.85496]
[1776953028462,40.19,77583.86,211.5,0.05819,4e-05,7.82798]
[1776953033497,40.19,77580.19,211.5,0.05802,4e-05,7.80881]
[1776953038532,40.19,77588.88,211.5,0.05837,4e-05,7.8471]
[1776953043541,40.18,77595.5,211.5,0.05864,4e-05,7.87612]
[1776953046078,40.18,77590.07,211.5,0.05839,4e-05,7.84938]
[1776953051162,40.17,77601.49,211.5,0.05886,4e-05,7.90019]
[1776953052433,40.17,77602.43,211.5,0.0589,4e-05,7.90408]
[1776953053650,40.17,77618.77,211.5,0.05959,4e-05,7.97903]
[1776953056254,40.17,77617.01,211.5,0.05951,4e-05,7.97015]
[1776953058351,40.17,77627.47,211.5,0.05996,4e-05,8.01813]
[1776953059627,40.16,77642.23,211.5,0.0606,4e-05,8.08644]
[1776953068529,40.15,77635.33,211.5,0.06023,4e-05,8.04752]
[1776953069159,40.15,77634.95,211.5,0.06021,4e-05,8.04499]
[1776953072781,40.14,77617.58,211.5,0.05939,4e-05,7.9564]
[1776953077974,40.14,77623.73,211.5,0.05963,4e-05,7.98274]
[1776953081214,40.13,77616.82,211.5,0.05931,4e-05,7.94835]
[1776953082527,40.13,77616.58,211.5,0.0593,4e-05,7.94661]
[1776953083858,40.13,77595.24,211.5,0.05835,4e-05,7.84519]
[1776953087585,40.13,77590.6,211.5,0.05815,4e-05,7.82273]
[1776953090922,40.12,77608.87,211.5,0.05892,4e-05,7.90574]
[1776953093940,40.12,77624.69,211.5,0.05959,4e-05,7.9783]
[1776953095805,40.12,77624.87,211.5,0.05959,4e-05,7.97851]
[1776953099939,40.11,77621.87,211.5,0.05944,4e-05,7.96192]
[1776953103003,40.11,77601.04,211.5,0.05851,4e-05,7.86215]
[1776953103681,40.11,77601.04,211.5,0.05851,4e-05,7.86215]
[1776953104612,40.11,77601.04,211.5,0.05851,4e-05,7.86215]
[1776953113074,40.1,77616.57,211.5,0.05914,4e-05,7.93002]
[1776953115090,40.1,77632.25,211.5,0.05982,4e-05,8.00266]
[1776953120125,40.09,77621.68,211.5,0.05932,4e-05,7.94981]
[1776953122663,40.09,77632.94,211.5,0.0598,4e-05,8.00162]
[1776953129671,40.08,77651.21,211.5,0.06057,4e-05,8.08397]
[1776953137170,40.07,77652.38,211.5,0.06054,4e-05,8.07973]
[1776953141582,40.06,77649.53,211.5,0.06039,4e-05,8.06314]
[1776953143362,40.06,77651.93,211.5,0.06048,4e-05,8.07301]
[1776953149332,40.05,77657.2,211.5,0.06066,4e-05,8.09268]
[1776953150407,40.05,77657.2,211.5,0.06066,4e-05,8.09268]
[1776953153504,40.04,77673.08,211.5,0.06135,4e-05,8.16581]
[1776953153710,40.04,77679.57,211.5,0.06163,5e-05,8.19594]
[1776953154287,40.04,77679.57,211.5,0.06163,5e-05,8.19594]
[1776953157387,40.03,77665.88,211.5,0.06098,4e-05,8.12697]
[1776953161784,40.03,77656.5,211.5,0.06053,4e-05,8.07905]
[1776953166451,40.02,77630.89,211.5,0.05937,4e-05,7.95457]
[1776953171268,40.01,77623.16,211.5,0.05901,4e-05,7.91607]
[1776953175130,40.01,77611.12,211.5,0.05847,4e-05,7.85784]
[1776953175817,40.01,77608.15,211.5,0.05834,4e-05,7.84354]
[1776953181531,40.01,77610.92,211.5,0.05844,4e-05,7.85441]
[1776953185828,40.0,77607.56,211.5,0.05827,4e-05,7.83659]
[1776953191626,40.0,77589.04,211.5,0.05743,4e-05,7.74459]
[1776953195656,39.99,77569.5,211.5,0.05659,4e-05,7.65319]
[1776953199764,39.99,77568.82,211.5,0.05655,4e-05,7.64944]
[1776953202968,39.99,77559.58,211.5,0.05616,4e-05,7.60664]
[1776953203715,39.99,77601.29,211.5,0.05793,4e-05,7.79941]
[1776953204036,39.99,77601.29,211.5,0.05793,4e-05,7.79941]
[1776953204222,39.99,77601.29,211.5,0.05793,4e-05,7.79941]
[1776953204621,39.99,77601.29,211.5,0.05793,4e-05,7.79941]
[1776953205035,39.99,77601.48,211.5,0.05794,4e-05,7.80023]
[1776953205481,39.99,77601.48,211.5,0.05794,4e-05,7.80023]
[1776953205727,39.99,77599.89,211.5,0.05787,4e-05,7.79247]
[1776953206154,39.99,77599.89,211.5,0.05787,4e-05,7.79247]
[1776953206260,39.99,77599.89,211.5,0.05787,4e-05,7.79247]
[1776953206591,39.99,77599.89,211.5,0.05787,4e-05,7.79247]
[1776953206734,39.99,77599.63,211.5,0.05785,4e-05,7.79081]
[1776953211686,39.99,77592.4,211.5,0.05752,4e-05,7.75449]
[1776953211713,39.99,77592.4,211.5,0.05752,4e-05,7.75449]
[1776953211735,39.98,77583.63,211.5,0.05713,4e-05,7.7121]
[1776953216341,39.98,77585.05,211.5,0.05717,4e-05,7.71715]
[1776953217842,39.98,77576.17,211.5,0.05679,4e-05,7.67569]
[1776953221999,39.98,77575.06,211.5,0.05674,4e-05,7.66998]
[1776953224685,39.98,77556.74,211.5,0.05596,4e-05,7.58538]
[1776953225869,39.98,77537.33,211.5,0.05515,4e-05,7.49682]
[1776953230904,39.98,77535.86,211.5,0.0551,4e-05,7.49072]
[1776953235939,39.98,77537.99,211.5,0.05519,4e-05,7.50112]
[1776953240981,39.98,77512.04,211.5,0.05413,4e-05,7.38405]
[1776953246018,39.98,77518.91,211.5,0.05443,4e-05,7.41676]
[1776953248027,39.98,77533.4,211.5,0.05503,4e-05,7.48286]
[1776953253062,39.99,77536.77,211.5,0.05515,4e-05,7.49561]
[1776953258097,39.99,77527.29,211.5,0.05477,4e-05,7.45331]
[1776953263132,39.99,77524.4,211.5,0.05466,4e-05,7.4411]
[1776953266155,39.99,77539.19,211.5,0.05527,4e-05,7.50875]
[1776953271190,39.99,77529.96,211.5,0.0549,4e-05,7.46742]
[1776953276227,39.99,77538.04,211.5,0.05524,4e-05,7.50478]
[1776953278252,39.99,77564.88,211.5,0.05636,4e-05,7.62763]
[1776953279855,39.99,77567.35,211.5,0.05646,4e-05,7.63893]
[1776953284895,39.99,77571.22,211.5,0.05662,4e-05,7.656]
[1776953285911,39.99,77569.11,211.5,0.05653,4e-05,7.64612]
[1776953291342,39.99,77549.27,211.5,0.05569,4e-05,7.5544]
[1776953294363,39.99,77570.14,211.5,0.05657,4e-05,7.65003]
[1776953299399,39.99,77575.89,211.5,0.0568,4e-05,7.67567]
[1776953304867,39.99,77578.84,211.5,0.05692,4e-05,7.68849]
[1776953305156,39.99,77584.46,211.5,0.05716,4e-05,7.71428]
[1776953305206,39.99,77584.46,211.5,0.05716,4e-05,7.71428]
[1776953305698,39.98,77600.64,211.5,0.05785,4e-05,7.78914]
[1776953310279,39.98,77612.24,211.5,0.05833,4e-05,7.8417]
[1776953310781,39.98,77626.43,211.5,0.05895,4e-05,7.90777]
[1776953312903,39.98,77637.2,211.5,0.05938,4e-05,7.95385]
[1776953313498,39.98,77637.93,211.5,0.05942,4e-05,7.95722]
[1776953318533,39.98,77633.63,211.5,0.05922,4e-05,7.93669]
[1776953319092,39.98,77633.63,211.5,0.05922,4e-05,7.93669]
[1776953319110,39.98,77633.63,211.5,0.05922,4e-05,7.93669]
[1776953319540,39.98,77634.93,211.5,0.05928,4e-05,7.94278]
[1776953323246,39.97,77634.47,211.5,0.05924,4e-05,7.93889]
[1776953327745,39.97,77634.83,211.5,0.05924,4e-05,7.9383]
[1776953333645,39.96,77625.39,211.5,0.05879,4e-05,7.89018]
[1776953335660,39.96,77641.29,211.5,0.05948,4e-05,7.96401]
[1776953336532,39.96,77641.29,211.5,0.05948,4e-05,7.96401]
[1776953341280,39.95,77640.49,211.5,0.05941,4e-05,7.95732]
[1776953344004,39.95,77639.53,211.5,0.05936,4e-05,7.95109]
[1776953349777,39.94,77641.48,211.5,0.05941,4e-05,7.9568]
[1776953354812,39.94,77630.3,211.5,0.05889,4e-05,7.90141]
[1776953355697,39.94,77630.3,211.5,0.05889,4e-05,7.90141]
[1776953360854,39.93,77621.85,211.5,0.0585,4e-05,7.85907]
[1776953362500,39.93,77622.08,211.5,0.0585,4e-05,7.85972]
[1776953364574,39.93,77621.55,211.5,0.05847,4e-05,7.8564]
[1776953366265,39.93,77626.61,211.5,0.05869,4e-05,7.87929]
[1776953368336,39.93,77637.12,211.5,0.05914,4e-05,7.92776]
[1776953369395,39.93,77633.56,211.5,0.05897,4e-05,7.91048]
[1776953373633,39.92,77625.6,211.5,0.05859,4e-05,7.86769]
[1776953378980,39.92,77620.99,211.5,0.05836,4e-05,7.84367]
[1776953384018,39.91,77620.91,211.5,0.05834,4e-05,7.84136]
[1776953389407,39.91,77633.18,211.5,0.05886,4e-05,7.89718]
[1776953395093,39.9,77641.85,211.5,0.0592,4e-05,7.93446]
[1776953397902,39.9,77641.09,211.5,0.05917,4e-05,7.93036]
[1776953400128,39.9,77625.01,211.5,0.05844,4e-05,7.85277]
[1776953403713,39.9,77633.62,211.5,0.05881,4e-05,7.89238]
[1776953403884,39.9,77633.62,211.5,0.05881,4e-05,7.89238]
[1776953408032,39.89,77628.56,211.5,0.05857,4e-05,7.86647]
[1776953413220,39.89,77630.76,211.5,0.05864,4e-05,7.87426]
[1776953417248,39.88,77610.4,211.5,0.05775,4e-05,7.77737]
[1776953422282,39.88,77619.57,211.5,0.05813,4e-05,7.81863]
[1776953425830,39.88,77597.21,211.5,0.05715,4e-05,7.71345]
[1776953426920,39.88,77580.34,211.5,0.05643,4e-05,7.63507]
[1776953427329,39.88,77563.97,211.5,0.05574,4e-05,7.55964]
[1776953428722,39.88,77563.97,211.5,0.05574,4e-05,7.55964]
[1776953429529,39.88,77562.67,211.5,0.05569,4e-05,7.55371]
[1776953433371,39.88,77544.74,211.5,0.05493,4e-05,7.46911]
[1776953438406,39.88,77546.51,211.5,0.05501,4e-05,7.47786]
[1776953443429,39.88,77537.82,211.5,0.05466,4e-05,7.43944]
[1776953448478,39.89,77548.65,211.5,0.05512,4e-05,7.49035]
[1776953453511,39.89,77559.2,211.5,0.05557,4e-05,7.53931]
[1776953458546,39.89,77560.25,211.5,0.05561,4e-05,7.54447]
[1776953463583,39.89,77552.6,211.5,0.0553,4e-05,7.50975]
[1776953468649,39.89,77566.3,211.5,0.05588,4e-05,7.57323]
[1776953473698,39.89,77557.31,211.5,0.0555,4e-05,7.53222]
[1776953478733,39.89,77542.56,211.5,0.05489,4e-05,7.46528]
[1776953483768,39.89,77549.74,211.5,0.0552,4e-05,7.49884]
[1776953488803,39.89,77539.62,211.5,0.05478,4e-05,7.45355]
[1776953493838,39.9,77539.43,211.5,0.05476,4e-05,7.45033]
[1776953496859,39.9,77553.08,211.5,0.05534,4e-05,7.51309]
[1776953501893,39.9,77568.98,211.5,0.05601,4e-05,7.58628]
[1776953506929,39.9,77557.96,211.5,0.05554,4e-05,7.53591]
[1776953511964,39.9,77560.04,211.5,0.05563,4e-05,7.54574]
[1776953517000,39.9,77559.48,211.5,0.05561,4e-05,7.54338]
[1776953522038,39.9,77562.27,211.5,0.05573,4e-05,7.55627]
[1776953526066,39.9,77548.7,211.5,0.05517,4e-05,7.49448]
[1776953531108,39.9,77549.32,211.5,0.0552,4e-05,7.49783]
[1776953536143,39.9,77576.54,211.5,0.05634,4e-05,7.6231]
[1776953541178,39.9,77585.37,211.5,0.05671,4e-05,7.66323]
[1776953546214,39.9,77581.94,211.5,0.05656,4e-05,7.64671]
[1776953551250,39.9,77574.39,211.5,0.05621,4e-05,7.60806]
[1776953556285,39.9,77573.93,211.5,0.05619,4e-05,7.60563]
[1776953561320,39.9,77576.12,211.5,0.05628,4e-05,7.61549]
[1776953566355,39.9,77573.03,211.5,0.05615,4e-05,7.60103]
[1776953571391,39.9,77575.92,211.5,0.05627,4e-05,7.6142]
[1776953576425,39.9,77586.37,211.5,0.05671,4e-05,7.66198]
[1776953578439,39.9,77566.35,211.5,0.05586,4e-05,7.56959]
[1776953583474,39.9,77563.03,211.5,0.05572,4e-05,7.5544]
[1776953585606,39.9,77547.69,211.5,0.05508,4e-05,7.48446]
[1776953588508,39.9,77533.17,211.5,0.05449,4e-05,7.41905]
[1776953591530,39.9,77549.59,211.5,0.05517,4e-05,7.49435]
[1776953596565,39.9,77551.84,211.5,0.05527,4e-05,7.50521]
[1776953601599,39.9,77557.22,211.5,0.0555,4e-05,7.53026]
[1776953606635,39.9,77558.99,211.5,0.05558,4e-05,7.53879]
[1776953611670,39.9,77563.43,211.5,0.05575,4e-05,7.55601]
[1776953616705,39.9,77553.6,211.5,0.05534,4e-05,7.51136]
[1776953617712,39.9,77539.07,211.5,0.05474,4e-05,7.44531]
[1776953622747,39.91,77536.95,211.5,0.05466,4e-05,7.43677]
[1776953627782,39.91,77545.58,211.5,0.05502,4e-05,7.47687]
[1776953632816,39.91,77540.8,211.5,0.05483,4e-05,7.45595]
[1776953637852,39.91,77542.24,211.5,0.0549,4e-05,7.46337]
[1776953642887,39.91,77538.12,211.5,0.05474,4e-05,7.44555]
[1776953646145,39.91,77536.75,211.5,0.05469,4e-05,7.43973]
[1776953646846,39.91,77524.11,211.5,0.05417,4e-05,7.38272]
[1776953646915,39.91,77505.68,211.5,0.05342,4e-05,7.30006]
[1776953647436,39.91,77505.68,211.5,0.05342,4e-05,7.30006]
[1776953647922,39.91,77506.56,211.5,0.05345,4e-05,7.30395]
[1776953652957,39.91,77507.57,211.5,0.05347,4e-05,7.30531]
[1776953655611,39.91,77513.63,211.5,0.0537,4e-05,7.33121]
[1776953655979,39.9,77512.59,211.5,0.05365,4e-05,7.32585]
[1776953657683,39.9,77512.73,211.5,0.05365,4e-05,7.3263]
[1776953657993,39.9,77512.63,211.5,0.05365,4e-05,7.32567]
[1776953663028,39.91,77513.33,211.5,0.0537,4e-05,7.3307]
[1776953668062,39.91,77517.72,211.5,0.05389,4e-05,7.35219]
[1776953673098,39.91,77534.99,211.5,0.05459,4e-05,7.42841]
[1776953676119,39.92,77521.42,211.5,0.05404,4e-05,7.36775]
[1776953681154,39.92,77518.05,211.5,0.05392,4e-05,7.35412]
[1776953686189,39.92,77526.83,211.5,0.05429,4e-05,7.39507]
[1776953691224,39.92,77530.96,211.5,0.05447,4e-05,7.41509]
[1776953693238,39.92,77545.64,211.5,0.05508,4e-05,7.48218]
[1776953698273,39.93,77550.59,211.5,0.05529,4e-05,7.50532]
[1776953703309,39.93,77559.03,211.5,0.05565,4e-05,7.54442]
[1776953708345,39.93,77553.28,211.5,0.05541,4e-05,7.51852]
[1776953713380,39.93,77550.91,211.5,0.05532,4e-05,7.50828]
[1776953718414,39.93,77552.85,211.5,0.05541,4e-05,7.51768]
[1776953723450,39.93,77555.47,211.5,0.05552,4e-05,7.53012]
[1776953728485,39.93,77568.43,211.5,0.05607,4e-05,7.58987]
[1776953733520,39.93,77561.43,211.5,0.05575,4e-05,7.55447]
[1776953738555,39.93,77561.59,211.5,0.05576,4e-05,7.55552]
[1776953741318,39.93,77585.53,211.5,0.05677,4e-05,7.66575]
[1776953746754,39.93,77594.93,211.5,0.05717,4e-05,7.70856]
[1776953752442,39.93,77585.75,211.5,0.05676,4e-05,7.66494]
[1776953757689,39.93,77582.43,211.5,0.05662,4e-05,7.64903]
[1776953762724,39.93,77592.99,211.5,0.05706,4e-05,7.69741]
[1776953767759,39.92,77605.08,211.5,0.05757,4e-05,7.75239]
[1776953772794,39.92,77606.59,211.5,0.05762,4e-05,7.75818]
[1776953777829,39.92,77606.27,211.5,0.0576,4e-05,7.75544]
[1776953779640,39.92,77613.7,211.5,0.05792,4e-05,7.7898]
[1776953784878,39.91,77619.6,211.5,0.05815,4e-05,7.81514]
[1776953789261,39.91,77613.88,211.5,0.05789,4e-05,7.78735]
[1776953792554,39.91,77600.84,211.5,0.0573,4e-05,7.722]
[1776953793456,39.91,77600.59,211.5,0.05728,4e-05,7.72063]
[1776953798978,39.91,77593.3,211.5,0.05696,4e-05,7.68584]
[1776953802125,39.91,77578.86,211.5,0.05635,4e-05,7.61874]
[1776953807037,39.91,77551.39,211.5,0.05519,4e-05,7.49268]
[1776953812071,39.91,77558.38,211.5,0.05549,4e-05,7.52507]
[1776953814086,39.91,77575.8,211.5,0.05622,4e-05,7.60502]
[1776953819122,39.91,77578.08,211.5,0.05631,4e-05,7.61515]
[1776953824156,39.91,77576.0,211.5,0.05622,4e-05,7.60519]
[1776953829191,39.91,77579.5,211.5,0.05637,4e-05,7.62107]
[1776953834226,39.9,77590.67,211.5,0.05684,4e-05,7.67205]
[1776953839420,39.9,77598.92,211.5,0.05718,4e-05,7.70961]
[1776953840569,39.9,77614.45,211.5,0.05784,4e-05,7.78139]
[1776953844248,39.9,77614.57,211.5,0.05784,4e-05,7.78102]
[1776953849330,39.9,77609.92,211.5,0.05763,4e-05,7.75784]
[1776953854366,39.89,77615.53,211.5,0.05783,4e-05,7.77918]
[1776953859401,39.89,77614.08,211.5,0.05776,4e-05,7.77111]
[1776953864443,39.89,77617.81,211.5,0.05791,4e-05,7.78718]
[1776953869471,39.89,77617.87,211.5,0.05789,4e-05,7.78605]
[1776953874507,39.88,77613.06,211.5,0.05767,4e-05,7.76223]
[1776953876908,39.88,77596.92,211.5,0.05698,4e-05,7.68683]
[1776953882564,39.88,77597.97,211.5,0.05702,4e-05,7.69094]
[1776953888232,39.88,77593.14,211.5,0.05681,4e-05,7.66809]
[1776953889613,39.88,77578.61,211.5,0.05619,4e-05,7.60079]
[1776953894648,39.88,77569.42,211.5,0.0558,4e-05,7.55851]
[1776953899684,39.88,77571.27,211.5,0.05588,4e-05,7.56706]
[1776953902568,39.88,77561.76,211.5,0.05548,4e-05,7.52349]
[1776953902706,39.88,77546.6,211.5,0.05485,4e-05,7.45442]
[1776953903912,39.88,77546.6,211.5,0.05485,4e-05,7.45442]
[1776953905984,39.88,77547.35,211.5,0.05487,4e-05,7.45708]
[1776953906008,39.88,77547.68,211.5,0.05488,4e-05,7.4582]
[1776953908170,39.88,77546.8,211.5,0.05485,4e-05,7.45437]
[1776953908528,39.88,77546.8,211.5,0.05485,4e-05,7.45437]
[1776953908277,39.88,77546.46,211.5,0.05484,4e-05,7.45321]
[1776953908748,39.88,77535.25,211.5,0.05437,4e-05,7.40234]
[1776953913783,39.87,77533.62,211.5,0.05425,4e-05,7.3877]
[1776953918817,39.86,77518.62,211.5,0.0536,4e-05,7.31649]
[1776953921090,39.86,77516.45,211.5,0.05351,4e-05,7.30608]
[1776953921126,39.86,77524.1,211.5,0.05381,4e-05,7.33989]
[1776953926635,39.86,77533.23,211.5,0.05417,4e-05,7.3797]
[1776953926647,39.86,77533.23,211.5,0.05417,4e-05,7.3797]
[1776953926874,39.86,77531.33,211.5,0.05409,4e-05,7.37093]
[1776953930172,39.85,77532.56,211.5,0.05413,4e-05,7.37502]
[1776953930254,39.85,77533.26,211.5,0.05415,4e-05,7.37671]
[1776953932686,39.85,77529.65,211.5,0.054,4e-05,7.36015]
[1776953932916,39.85,77534.6,211.5,0.0542,4e-05,7.38231]
[1776953937950,39.85,77529.8,211.5,0.05401,4e-05,7.36214]
[1776953941033,39.86,77520.03,211.5,0.05362,4e-05,7.31879]
[1776953941104,39.86,77518.36,211.5,0.05356,4e-05,7.31169]
[1776953941989,39.86,77518.36,211.5,0.05356,4e-05,7.31169]
[1776953942095,39.86,77513.08,211.5,0.05334,4e-05,7.2879]
[1776953943232,39.86,77513.08,211.5,0.05334,4e-05,7.2879]
[1776953943451,39.86,77513.08,211.5,0.05334,4e-05,7.2879]
[1776953943505,39.85,77510.06,211.5,0.05321,4e-05,7.27317]
[1776953943702,39.85,77510.06,211.5,0.05321,4e-05,7.27317]
[1776953943995,39.85,77518.98,211.5,0.05357,4e-05,7.31323]
[1776953945485,39.85,77518.98,211.5,0.05357,4e-05,7.31323]
[1776953945491,39.85,77522.03,211.5,0.05369,4e-05,7.32678]
[1776953951042,39.86,77531.05,211.5,0.05408,4e-05,7.3693]
[1776953956078,39.86,77534.35,211.5,0.05423,4e-05,7.38577]
[1776953961114,39.86,77533.11,211.5,0.05419,4e-05,7.3816]
[1776953966149,39.87,77538.53,211.5,0.05443,4e-05,7.40749]
[1776953971184,39.87,77528.51,211.5,0.054,4e-05,7.35995]
[1776953972094,39.87,77528.51,211.5,0.054,4e-05,7.35995]
[1776953972191,39.87,77523.17,211.5,0.05379,4e-05,7.33608]
[1776953974068,39.87,77520.77,211.5,0.05369,4e-05,7.32559]
[1776953974214,39.87,77519.21,211.5,0.05363,4e-05,7.31835]
[1776953979243,39.86,77518.12,211.5,0.05355,4e-05,7.31016]
[1776953984490,39.86,77516.95,211.5,0.05347,4e-05,7.30158]
[1776953984547,39.85,77516.22,211.5,0.05344,4e-05,7.29764]
[1776953986369,39.85,77517.18,211.5,0.05348,4e-05,7.30187]
[1776953986370,39.85,77517.26,211.5,0.05348,4e-05,7.30213]
[1776953992334,39.86,77519.12,211.5,0.05358,4e-05,7.31287]
[1776953997369,39.86,77517.33,211.5,0.05352,4e-05,7.30672]
[1776954001208,39.86,77517.84,211.5,0.05355,4e-05,7.31014]
[1776954001317,39.86,77517.84,211.5,0.05355,4e-05,7.31014]
[1776954001356,39.86,77517.84,211.5,0.05355,4e-05,7.31014]
[1776954001397,39.87,77509.9,211.5,0.05323,4e-05,7.27486]
[1776954003878,39.86,77504.69,211.5,0.05301,4e-05,7.25029]
[1776954004396,39.86,77504.69,211.5,0.05301,4e-05,7.25029]
[1776954005227,39.86,77510.67,211.5,0.05325,4e-05,7.27698]
[1776954005425,39.86,77516.0,211.5,0.05346,4e-05,7.30027]
[1776954010460,39.86,77515.27,211.5,0.05343,4e-05,7.29611]
[1776954014502,39.86,77514.37,211.5,0.05338,4e-05,7.29156]
[1776954014596,39.86,77517.09,211.5,0.05349,4e-05,7.30362]
[1776954014704,39.86,77517.09,211.5,0.05349,4e-05,7.30362]
[1776954018516,39.86,77535.99,211.5,0.05428,4e-05,7.39003]
[1776954023552,39.86,77540.3,211.5,0.05447,4e-05,7.41086]
[1776954028587,39.87,77545.16,211.5,0.05468,4e-05,7.43426]
[1776954033609,39.87,77546.32,211.5,0.05471,4e-05,7.43685]
[1776954038657,39.87,77557.88,211.5,0.0552,4e-05,7.49027]
[1776954043800,39.87,77552.97,211.5,0.055,4e-05,7.46843]
[1776954049734,39.87,77546.86,211.5,0.05476,4e-05,7.44205]
[1776954054769,39.88,77541.55,211.5,0.05455,4e-05,7.41905]
[1776954059804,39.88,77543.97,211.5,0.05466,4e-05,7.43109]
[1776954064852,39.88,77548.75,211.5,0.05487,4e-05,7.45358]
[1776954069887,39.88,77546.17,211.5,0.05477,4e-05,7.44281]
[1776954074922,39.88,77546.14,211.5,0.05478,4e-05,7.4437]
[1776954079957,39.89,77549.8,211.5,0.05494,4e-05,7.4613]
[1776954082978,39.89,77573.92,211.5,0.05595,4e-05,7.57195]
[1776954088551,39.89,77580.68,211.5,0.05623,4e-05,7.60311]
[1776954088630,39.89,77599.96,211.5,0.05705,4e-05,7.69212]
[1776954089560,39.89,77599.96,211.5,0.05705,4e-05,7.69212]
[1776954089646,39.89,77620.81,211.5,0.05795,4e-05,7.78894]
[1776954093949,39.88,77622.24,211.5,0.05797,4e-05,7.79074]
[1776954098616,39.88,77620.5,211.5,0.05788,4e-05,7.78131]
[1776954098667,39.88,77602.72,211.5,0.05712,4e-05,7.69826]
[1776954099392,39.88,77577.88,211.5,0.05606,4e-05,7.58337]
[1776954102431,39.88,77561.35,211.5,0.05537,4e-05,7.50773]
[1776954106342,39.88,77563.14,211.5,0.05545,4e-05,7.51627]
[1776954106370,39.88,77563.14,211.5,0.05545,4e-05,7.51627]
[1776954112187,39.88,77564.94,211.5,0.05553,4e-05,7.5253]
[1776954117221,39.88,77564.42,211.5,0.05551,4e-05,7.52332]
[1776954122257,39.88,77561.3,211.5,0.05538,4e-05,7.50934]
[1776954127292,39.88,77562.18,211.5,0.05542,4e-05,7.51369]
[1776954132327,39.88,77563.4,211.5,0.05548,4e-05,7.51949]
[1776954137369,39.88,77547.83,211.5,0.05483,4e-05,7.44868]
[1776954142404,39.89,77556.59,211.5,0.0552,4e-05,7.48921]
[1776954147439,39.89,77554.63,211.5,0.05512,4e-05,7.48075]
[1776954152474,39.89,77556.97,211.5,0.0552,4e-05,7.48863]
[1776954157509,39.89,77560.44,211.5,0.05535,4e-05,7.505]
[1776954162544,39.89,77556.51,211.5,0.05519,4e-05,7.48755]
[1776954164557,39.89,77541.3,211.5,0.05456,4e-05,7.41867]
[1776954169593,39.89,77537.99,211.5,0.05444,4e-05,7.40484]
[1776954172615,39.89,77557.03,211.5,0.05523,4e-05,7.49206]
[1776954177650,39.9,77557.67,211.5,0.05527,4e-05,7.49546]
[1776954182685,39.9,77556.19,211.5,0.05521,4e-05,7.48926]
[1776954187720,39.9,77562.08,211.5,0.05546,4e-05,7.5166]
[1776954192755,39.9,77566.19,211.5,0.05563,4e-05,7.53574]
[1776954197790,39.9,77566.73,211.5,0.05566,4e-05,7.53838]
[1776954202825,39.9,77566.8,211.5,0.05566,4e-05,7.53879]
[1776954207867,39.9,77568.53,211.5,0.05573,4e-05,7.54677]
[1776954211991,39.9,77588.69,211.5,0.05656,4e-05,7.63589]
[1776954217938,39.9,77595.32,211.5,0.05683,4e-05,7.66546]
[1776954222973,39.89,77606.61,211.5,0.05731,4e-05,7.71669]
[1776954226697,39.89,77635.58,211.5,0.05855,4e-05,7.85057]
[1776954230022,39.89,77652.32,211.5,0.05926,4e-05,7.9278]
[1776954235064,39.88,77656.61,211.5,0.05943,4e-05,7.9458]
[1776954239276,39.88,77672.2,211.5,0.0601,4e-05,8.01709]
[1776954239806,39.88,77672.2,211.5,0.0601,4e-05,8.01709]
[1776954241347,39.88,77686.61,211.5,0.06073,4e-05,8.08429]
[1776954241601,39.88,77686.61,211.5,0.06073,4e-05,8.08429]
[1776954241664,39.88,77686.61,211.5,0.06073,4e-05,8.08429]
[1776954241687,39.87,77701.63,211.5,0.06139,5e-05,8.15445]
[1776954242358,39.87,77701.63,211.5,0.06139,5e-05,8.15445]
[1776954242524,39.87,77701.63,211.5,0.06139,5e-05,8.15445]
[1776954243550,39.87,77713.43,211.5,0.06192,5e-05,8.21119]
[1776954246945,39.86,77693.39,211.5,0.06098,5e-05,8.11122]
[1776954248959,39.86,77687.68,211.5,0.06071,4e-05,8.08227]
[1776954251755,39.86,77691.49,211.5,0.06086,4e-05,8.0989]
[1776954252558,39.86,77708.93,211.5,0.06164,5e-05,8.1809]
[1776954258240,39.84,77698.26,211.5,0.0611,5e-05,8.12429]
[1776954261261,39.84,77711.94,211.5,0.0617,5e-05,8.18741]
[1776954262728,39.84,77711.94,211.5,0.0617,5e-05,8.18741]
[1776954265838,39.83,77731.75,211.5,0.06256,5e-05,8.27838]
[1776954267711,39.83,77734.95,211.5,0.0627,5e-05,8.29389]
[1776954267856,39.83,77734.95,211.5,0.0627,5e-05,8.29389]
[1776954268317,39.83,77740.19,211.5,0.06292,5e-05,8.31718]
[1776954273352,39.82,77739.48,211.5,0.06284,5e-05,8.30714]
[1776954275854,39.82,77740.23,211.5,0.06287,5e-05,8.31021]
[1776954275859,39.82,77740.23,211.5,0.06287,5e-05,8.31021]
[1776954275855,39.82,77745.19,211.5,0.06308,5e-05,8.33312]
[1776954278952,39.81,77742.18,211.5,0.06292,5e-05,8.31619]
[1776954279128,39.81,77742.18,211.5,0.06292,5e-05,8.31619]
[1776954279385,39.81,77742.18,211.5,0.06292,5e-05,8.31619]
[1776954279653,39.81,77742.18,211.5,0.06292,5e-05,8.31619]
[1776954279877,39.81,77742.18,211.5,0.06292,5e-05,8.31619]
[1776954279908,39.81,77769.3,211.5,0.06417,5e-05,8.44714]
[1776954282111,39.81,77773.67,211.5,0.06437,5e-05,8.46824]
[1776954285507,39.81,77760.11,211.5,0.06373,5e-05,8.4009]
[1776954287454,39.8,77782.06,211.5,0.06475,5e-05,8.50772]
[1776954292490,39.8,77785.48,211.5,0.06489,5e-05,8.52248]
[1776954297536,39.8,77775.5,211.5,0.0644,5e-05,8.47141]
[1776954300602,39.79,77764.84,211.5,0.06389,5e-05,8.41843]
[1776954300781,39.79,77758.06,211.5,0.06357,5e-05,8.38498]
[1776954300966,39.79,77758.06,211.5,0.06357,5e-05,8.38498]
[1776954301564,39.79,77747.68,211.5,0.06309,5e-05,8.3341]
[1776954302985,39.79,77745.94,211.5,0.063,5e-05,8.32444]
[1776954303076,39.79,77745.94,211.5,0.063,5e-05,8.32444]
[1776954303276,39.79,77745.94,211.5,0.063,5e-05,8.32444]
[1776954305570,39.79,77737.59,211.5,0.06259,5e-05,8.28166]
[1776954307204,39.78,77738.02,211.5,0.06259,5e-05,8.28165]
[1776954312893,39.77,77738.17,211.5,0.06254,5e-05,8.27601]
[1776954313788,39.77,77736.97,211.5,0.06248,5e-05,8.27019]
[1776954318984,39.76,77748.34,211.5,0.06295,5e-05,8.31949]
[1776954319243,39.76,77748.34,211.5,0.06295,5e-05,8.31949]
[1776954319690,39.75,77756.4,211.5,0.0633,5e-05,8.35704]
[1776954320793,39.75,77756.4,211.5,0.0633,5e-05,8.35704]
[1776954320857,39.75,77758.36,211.5,0.06339,5e-05,8.36591]
[1776954323718,39.75,77773.94,211.5,0.06411,5e-05,8.44178]
[1776954326739,39.75,77790.64,211.5,0.06489,5e-05,8.52275]
[1776954331773,39.75,77787.94,211.5,0.06471,5e-05,8.50381]
[1776954336809,39.74,77777.88,211.5,0.06423,5e-05,8.45283]
[1776954341844,39.74,77779.18,211.5,0.06427,5e-05,8.45785]
[1776954346879,39.74,77780.21,211.5,0.06431,5e-05,8.46148]
[1776954351914,39.73,77769.09,211.5,0.06377,5e-05,8.4056]
[1776954355057,39.73,77765.18,211.5,0.06359,5e-05,8.38589]
[1776954355380,39.73,77765.18,211.5,0.06359,5e-05,8.38589]
[1776954361026,39.73,77776.51,211.5,0.0641,5e-05,8.43999]
[1776954366432,39.73,77771.68,211.5,0.06386,5e-05,8.41512]
[1776954373272,39.73,77768.86,211.5,0.06372,5e-05,8.39979]
[1776954376082,39.72,77789.55,211.5,0.06468,5e-05,8.50037]
[1776954381476,39.72,77794.31,211.5,0.06489,5e-05,8.52233]
[1776954387991,39.72,77785.44,211.5,0.06445,5e-05,8.47625]
[1776954393790,39.71,77798.43,211.5,0.06501,5e-05,8.53445]
[1776954400012,39.71,77794.27,211.5,0.06479,5e-05,8.51157]
[1776954401142,39.7,77797.91,211.5,0.06496,5e-05,8.52879]
[1776954403608,39.7,77817.78,211.5,0.0659,5e-05,8.62644]
[1776954412457,39.69,77825.41,211.5,0.06622,5e-05,8.65954]
[1776954415023,39.69,77828.68,211.5,0.06636,5e-05,8.67466]
[1776954415344,39.69,77831.27,211.5,0.06648,5e-05,8.68696]
[1776954415809,39.69,77849.78,211.5,0.06737,5e-05,8.77907]
[1776954419906,39.68,77865.83,211.5,0.06813,5e-05,8.85665]
[1776954422004,39.68,77867.77,211.5,0.06821,5e-05,8.86556]
[1776954423296,39.68,77868.33,211.5,0.06822,5e-05,8.86658]
[1776954429481,39.66,77859.92,211.5,0.06775,5e-05,8.81814]
[1776954434792,39.66,77867.04,211.5,0.06806,5e-05,8.85068]
[1776954441172,39.58,77887.09,211.5,0.06865,5e-05,8.91181]
[1776954446601,39.5,77888.52,211.5,0.06834,5e-05,8.88092]
[1776954451644,39.46,77905.5,211.5,0.06894,5e-05,8.94174]
[1776954452124,39.46,77905.5,211.5,0.06894,5e-05,8.94174]
[1776954452506,39.46,77905.5,211.5,0.06894,5e-05,8.94174]
[1776954452529,39.46,77905.5,211.5,0.06894,5e-05,8.94174]
[1776954452731,39.46,77905.5,211.5,0.06894,5e-05,8.94174]
[1776954452817,39.46,77913.03,211.5,0.06931,5e-05,8.97924]
[1776954454411,39.46,77916.46,211.5,0.06947,5e-05,8.99625]
[1776954454646,39.46,77916.46,211.5,0.06947,5e-05,8.99625]
[1776954455117,39.46,77916.46,211.5,0.06947,5e-05,8.99625]
[1776954455120,39.46,77921.49,211.5,0.06972,5e-05,9.02147]
[1776954455178,39.46,77921.49,211.5,0.06972,5e-05,9.02147]
[1776954455344,39.46,77921.49,211.5,0.06972,5e-05,9.02147]
[1776954456080,39.46,77958.4,211.5,0.0716,5e-05,9.21171]
[1776954456571,39.46,77958.4,211.5,0.0716,5e-05,9.21171]
[1776954456835,39.46,77958.4,211.5,0.0716,5e-05,9.21171]
[1776954457397,39.46,77958.93,211.5,0.07162,5e-05,9.21415]
[1776954458061,39.45,77944.82,211.5,0.07089,5e-05,9.14066]
[1776954459133,39.45,77944.82,211.5,0.07089,5e-05,9.14066]
[1776954460664,39.45,77928.85,211.5,0.07008,5e-05,9.05778]
[1776954462157,39.45,77931.95,211.5,0.07023,5e-05,9.07328]
[1776954468342,39.45,77953.35,211.5,0.0713,5e-05,9.18213]
[1776954472144,39.45,77952.68,211.5,0.07126,5e-05,9.17745]
[1776954473750,39.45,77938.35,211.5,0.07052,5e-05,9.10235]
[1776954474543,39.44,77931.3,211.5,0.07016,5e-05,9.06582]
[1776954476896,39.44,77936.24,211.5,0.0704,5e-05,9.09103]
[1776954478183,39.44,77951.83,211.5,0.07119,5e-05,9.17105]
[1776954479749,39.44,77950.59,211.5,0.07113,5e-05,9.16436]
[1776954483916,39.44,77930.56,211.5,0.07009,5e-05,9.05909]
[1776954484892,39.44,77929.36,211.5,0.07003,5e-05,9.05292]
[1776954485688,39.44,77927.05,211.5,0.06991,5e-05,9.04085]
[1776954488484,39.44,77920.62,211.5,0.06958,5e-05,9.00726]
[1776954489019,39.44,77920.62,211.5,0.06958,5e-05,9.00726]
[1776954489096,39.44,77896.65,211.5,0.06838,5e-05,8.88404]
[1776954489917,39.44,77881.15,211.5,0.06761,5e-05,8.80535]
[1776954490622,39.44,77881.15,211.5,0.06761,5e-05,8.80535]
[1776954490797,39.44,77881.15,211.5,0.06761,5e-05,8.80535]
[1776954490924,39.43,77866.45,211.5,0.06687,5e-05,8.72969]
[1776954493543,39.43,77862.42,211.5,0.06667,5e-05,8.70892]
[1776954493945,39.43,77867.44,211.5,0.06692,5e-05,8.7341]
[1776954495261,39.43,77868.75,211.5,0.06697,5e-05,8.7395]
[1776954496376,39.43,77872.15,211.5,0.06714,5e-05,8.75666]
[1776954502001,39.42,77871.75,211.5,0.06708,5e-05,8.75072]
[1776954505022,39.42,77853.5,211.5,0.06617,5e-05,8.65696]
[1776954507038,39.42,77830.96,211.5,0.06507,5e-05,8.54315]
[1776954508627,39.42,77824.82,211.5,0.06478,5e-05,8.51215]
[1776954508639,39.42,77824.82,211.5,0.06478,5e-05,8.51215]
[1776954510295,39.41,77810.25,211.5,0.06408,5e-05,8.43903]
[1776954512884,39.41,77801.77,211.5,0.06365,5e-05,8.39334]
[1776954514099,39.41,77800.01,211.5,0.06357,5e-05,8.38438]
[1776954519920,39.41,77805.87,211.5,0.06383,5e-05,8.41244]
[1776954521218,39.41,77802.32,211.5,0.06366,5e-05,8.39463]
[1776954527188,39.41,77814.42,211.5,0.06423,5e-05,8.45382]
[1776954528265,39.41,77816.61,211.5,0.06433,5e-05,8.46446]
[1776954528284,39.41,77816.61,211.5,0.06433,5e-05,8.46446]
[1776954529201,39.41,77820.71,211.5,0.06453,5e-05,8.48502]
[1776954529505,39.41,77820.71,211.5,0.06453,5e-05,8.48502]
[1776954531783,39.41,77813.84,211.5,0.0642,5e-05,8.45114]
[1776954535281,39.41,77813.44,211.5,0.06419,5e-05,8.45009]
[1776954535383,39.41,77811.49,211.5,0.0641,5e-05,8.44066]
[1776954538746,39.41,77804.47,211.5,0.06377,5e-05,8.4056]
[1776954538820,39.41,77804.47,211.5,0.06377,5e-05,8.4056]
[1776954538946,39.41,77804.47,211.5,0.06377,5e-05,8.4056]
[1776954539053,39.41,77804.47,211.5,0.06377,5e-05,8.4056]
[1776954539079,39.41,77804.47,211.5,0.06377,5e-05,8.4056]
[1776954539160,39.41,77808.16,211.5,0.06394,5e-05,8.42369]
[1776954539930,39.41,77808.16,211.5,0.06394,5e-05,8.42369]
[1776954540002,39.41,77861.8,211.5,0.06651,5e-05,8.69126]
[1776954540311,39.41,77861.8,211.5,0.06651,5e-05,8.69126]
[1776954540461,39.41,77861.8,211.5,0.06651,5e-05,8.69126]
[1776954540988,39.41,77861.8,211.5,0.06651,5e-05,8.69126]
[1776954541215,39.41,77889.52,211.5,0.06787,5e-05,8.83109]
[1776954541386,39.41,77889.52,211.5,0.06787,5e-05,8.83109]
[1776954541520,39.41,77889.52,211.5,0.06787,5e-05,8.83109]
[1776954541832,39.41,77889.52,211.5,0.06787,5e-05,8.83109]
[1776954542027,39.41,77889.52,211.5,0.06787,5e-05,8.83109]
[1776954542221,39.41,77880.1,211.5,0.0674,5e-05,8.78297]
[1776954544784,39.41,77877.41,211.5,0.06726,5e-05,8.76884]
[1776954544827,39.41,77878.47,211.5,0.06731,5e-05,8.77395]
[1776954546019,39.41,77878.47,211.5,0.06731,5e-05,8.77395]
[1776954547437,39.41,77874.67,211.5,0.06713,5e-05,8.75509]
[1776954549465,39.41,77876.2,211.5,0.06721,5e-05,8.7632]
[1776954551026,39.41,77877.89,211.5,0.06729,5e-05,8.77192]
[1776954551126,39.41,77878.58,211.5,0.06733,5e-05,8.77557]
[1776954553258,39.41,77879.92,211.5,0.06739,5e-05,8.7818]
[1776954553590,39.41,77880.27,211.5,0.0674,5e-05,8.7833]
[1776954555904,39.41,77880.52,211.5,0.06742,5e-05,8.78477]
[1776954555958,39.41,77876.27,211.5,0.06721,5e-05,8.76348]
[1776954561431,39.41,77871.94,211.5,0.06699,5e-05,8.74064]
[1776954566975,39.41,77865.26,211.5,0.06666,5e-05,8.70629]
[1776954572509,39.41,77856.86,211.5,0.06622,5e-05,8.65982]
[1776954577546,39.41,77842.06,211.5,0.0655,5e-05,8.58566]
[1776954582640,39.41,77832.48,211.5,0.06505,5e-05,8.5382]
[1776954582943,39.41,77832.48,211.5,0.06505,5e-05,8.5382]
[1776954583109,39.41,77829.27,211.5,0.06489,5e-05,8.52233]
[1776954587616,39.4,77815.3,211.5,0.06422,5e-05,8.45153]
[1776954592157,39.4,77815.14,211.5,0.0642,5e-05,8.44996]
[1776954592205,39.4,77815.14,211.5,0.0642,5e-05,8.44996]
[1776954592522,39.4,77809.94,211.5,0.06395,5e-05,8.42396]
[1776954593229,39.4,77809.94,211.5,0.06395,5e-05,8.42396]
[1776954593338,39.4,77780.45,211.5,0.06257,5e-05,8.27849]
[1776954593478,39.4,77780.45,211.5,0.06257,5e-05,8.27849]
[1776954594234,39.4,77780.45,211.5,0.06257,5e-05,8.27849]
[1776954594250,39.4,77756.85,211.5,0.06148,5e-05,8.16372]
[1776954595218,39.4,77756.85,211.5,0.06148,5e-05,8.16372]
[1776954600709,39.4,77762.66,211.5,0.06172,5e-05,8.1895]
[1776954603099,39.4,77773.53,211.5,0.06222,5e-05,8.24213]
[1776954603185,39.4,77773.53,211.5,0.06222,5e-05,8.24213]
[1776954603851,39.39,77795.52,211.5,0.06324,5e-05,8.34899]
[1776954605065,39.39,77795.52,211.5,0.06324,5e-05,8.34899]
[1776954605095,39.39,77805.79,211.5,0.06371,5e-05,8.39901]
[1776954610781,39.39,77811.4,211.5,0.06397,5e-05,8.42568]
[1776954615826,39.39,77820.66,211.5,0.06439,5e-05,8.47043]
[1776954617899,39.39,77834.2,211.5,0.06503,5e-05,8.53726]
[1776954620536,39.39,77841.13,211.5,0.06536,5e-05,8.57107]
[1776954621405,39.38,77844.98,211.5,0.06554,5e-05,8.58992]
[1776954621869,39.38,77843.66,211.5,0.06547,5e-05,8.58289]
[1776954626910,39.38,77851.97,211.5,0.06588,5e-05,8.62482]
[1776954631945,39.38,77859.83,211.5,0.06623,5e-05,8.6605]
[1776954633958,39.38,77875.6,211.5,0.067,5e-05,8.73981]
[1776954639087,39.38,77881.8,211.5,0.0673,5e-05,8.77057]
[1776954639122,39.38,77881.8,211.5,0.0673,5e-05,8.77057]
[1776954639209,39.38,77885.06,211.5,0.06745,5e-05,8.78688]
[1776954640040,39.38,77885.06,211.5,0.06745,5e-05,8.78688]
[1776954640411,39.38,77892.89,211.5,0.06784,5e-05,8.82683]
[1776954642036,39.38,77896.23,211.5,0.06801,5e-05,8.84396]
[1776954643698,39.38,77888.98,211.5,0.06765,5e-05,8.80742]
[1776954643798,39.38,77888.98,211.5,0.06765,5e-05,8.80742]
[1776954644031,39.38,77880.81,211.5,0.06725,5e-05,8.76622]
[1776954644571,39.38,77880.81,211.5,0.06725,5e-05,8.76622]
[1776954645037,39.38,77876.66,211.5,0.06705,5e-05,8.74505]
[1776954645436,39.38,77876.66,211.5,0.06705,5e-05,8.74505]
[1776954646041,39.38,77876.66,211.5,0.06705,5e-05,8.74505]
[1776954647052,39.38,77892.98,211.5,0.06786,5e-05,8.82822]
[1776954652089,39.39,77889.6,211.5,0.0677,5e-05,8.81177]
[1776954654522,39.39,77885.31,211.5,0.06749,5e-05,8.79038]
[1776954654579,39.39,77885.31,211.5,0.06749,5e-05,8.79038]
[1776954655148,39.39,77885.31,211.5,0.06749,5e-05,8.79038]
[1776954656391,39.39,77882.04,211.5,0.06733,5e-05,8.77421]
[1776954657126,39.39,77869.38,211.5,0.06671,5e-05,8.71048]
[1776954662161,39.39,77865.52,211.5,0.06652,5e-05,8.69065]
[1776954663095,39.39,77865.52,211.5,0.06652,5e-05,8.69065]
[1776954663168,39.39,77876.43,211.5,0.06705,5e-05,8.7456]
[1776954668207,39.39,77878.72,211.5,0.06718,5e-05,8.75849]
[1776954673242,39.39,77875.14,211.5,0.06702,5e-05,8.74186]
[1776954676235,39.39,77875.7,211.5,0.06705,5e-05,8.74526]
[1776954676237,39.39,77875.7,211.5,0.06705,5e-05,8.74526]
[1776954681305,39.4,77889.04,211.5,0.06772,5e-05,8.81395]
[1776954686333,39.4,77896.08,211.5,0.06808,5e-05,8.85076]
[1776954688688,39.4,77900.42,211.5,0.0683,5e-05,8.87312]
[1776954694390,39.4,77911.79,211.5,0.06884,5e-05,8.928]
[1776954699415,39.4,77919.36,211.5,0.06922,5e-05,8.96685]
[1776954705466,39.4,77925.46,211.5,0.06953,5e-05,8.998]
[1776954707244,39.4,77925.46,211.5,0.06953,5e-05,8.998]
[1776954709397,39.4,77932.96,211.5,0.0699,5e-05,9.03639]
[1776954709833,39.4,77922.02,211.5,0.06935,5e-05,8.9801]
[1776954710333,39.4,77908.8,211.5,0.06869,5e-05,8.91244]
[1776954710457,39.4,77908.8,211.5,0.06869,5e-05,8.91244]
[1776954710608,39.4,77908.8,211.5,0.06869,5e-05,8.91244]
[1776954710853,39.4,77885.49,211.5,0.06754,5e-05,8.79396]
[1776954712467,39.4,77884.17,211.5,0.06747,5e-05,8.78752]
[1776954712645,39.4,77884.17,211.5,0.06747,5e-05,8.78752]
[1776954713849,39.4,77883.86,211.5,0.06746,5e-05,8.7862]
[1776954714496,39.4,77883.03,211.5,0.06742,5e-05,8.78225]
[1776954714963,39.4,77883.03,211.5,0.06742,5e-05,8.78225]
[1776954715075,39.4,77883.03,211.5,0.06742,5e-05,8.78225]
[1776954715157,39.4,77874.86,211.5,0.06702,5e-05,8.7412]
[1776954715545,39.4,77860.33,211.5,0.06632,5e-05,8.668]
[1776954718429,39.4,77853.23,211.5,0.06597,5e-05,8.63226]
[1776954718438,39.4,77853.23,211.5,0.06597,5e-05,8.63226]
[1776954718497,39.4,77853.23,211.5,0.06597,5e-05,8.63226]
[1776954718630,39.4,77853.23,211.5,0.06597,5e-05,8.63226]
[1776954718950,39.4,77853.23,211.5,0.06597,5e-05,8.63226]
[1776954719162,39.4,77849.16,211.5,0.06577,5e-05,8.61191]
[1776954720663,39.4,77844.34,211.5,0.06554,5e-05,8.58737]
[1776954720666,39.4,77849.03,211.5,0.06576,5e-05,8.61046]
[1776954724298,39.4,77858.46,211.5,0.06622,5e-05,8.65789]
[1776954724377,39.4,77861.24,211.5,0.06635,5e-05,8.67187]
[1776954725038,39.4,77861.24,211.5,0.06635,5e-05,8.67187]
[1776954725253,39.4,77866.13,211.5,0.06659,5e-05,8.69691]
[1776954727050,39.4,77869.08,211.5,0.06674,5e-05,8.71173]
[1776954727418,39.4,77868.94,211.5,0.06673,5e-05,8.71095]
[1776954733097,39.4,77874.96,211.5,0.06704,5e-05,8.74299]
[1776954733284,39.4,77874.96,211.5,0.06704,5e-05,8.74299]
[1776954734678,39.41,77896.22,211.5,0.0681,5e-05,8.85158]
[1776954739758,39.41,77892.68,211.5,0.06793,5e-05,8.83421]
[1776954740961,39.41,77899.51,211.5,0.06827,5e-05,8.86911]
[1776954741727,39.41,77919.7,211.5,0.06928,5e-05,8.97241]
[1776954746133,39.41,77911.25,211.5,0.06885,5e-05,8.92914]
[1776954751797,39.41,77905.62,211.5,0.06855,5e-05,8.89703]
[1776954756832,39.41,77913.47,211.5,0.06895,5e-05,8.9375]
[1776954758100,39.41,77913.47,211.5,0.06895,5e-05,8.9375]
[1776954760703,39.41,77929.24,211.5,0.06974,5e-05,9.01816]
[1776954765656,39.41,77925.01,211.5,0.06952,5e-05,8.99596]
[1776954770931,39.41,77909.48,211.5,0.06874,5e-05,8.91647]
[1776954775966,39.41,77902.83,211.5,0.06841,5e-05,8.88294]
[1776954776520,39.41,77902.83,211.5,0.06841,5e-05,8.88294]
[1776954778639,39.41,77890.5,211.5,0.06781,5e-05,8.82052]
[1776954780694,39.41,77888.77,211.5,0.06772,5e-05,8.81213]
[1776954784026,39.41,77880.62,211.5,0.06733,5e-05,8.7715]
[1776954784496,39.41,77880.62,211.5,0.06733,5e-05,8.7715]
[1776954784760,39.41,77875.44,211.5,0.06708,5e-05,8.74557]
[1776954786791,39.41,77871.08,211.5,0.06687,5e-05,8.7242]
[1776954788944,39.41,77872.46,211.5,0.06694,5e-05,8.73181]
[1776954791016,39.42,77877.48,211.5,0.0672,5e-05,8.75778]
[1776954793091,39.42,77876.85,211.5,0.06717,5e-05,8.75515]
[1776954799474,39.42,77884.16,211.5,0.06754,5e-05,8.79359]
[1776954802307,39.42,77882.79,211.5,0.06748,5e-05,8.78734]
[1776954805502,39.42,77872.91,211.5,0.06701,5e-05,8.73822]
[1776954805505,39.42,77872.91,211.5,0.06701,5e-05,8.73822]
[1776954811218,39.43,77881.14,211.5,0.06741,5e-05,8.77824]
[1776954816253,39.43,77881.4,211.5,0.06743,5e-05,8.78082]
[1776954819274,39.43,77895.21,211.5,0.06812,5e-05,8.85143]
[1776954824308,39.43,77896.81,211.5,0.0682,5e-05,8.86021]
[1776954829344,39.43,77898.98,211.5,0.06832,5e-05,8.87192]
[1776954834379,39.43,77895.39,211.5,0.06815,5e-05,8.85409]
[1776954838408,39.43,77881.7,211.5,0.06747,5e-05,8.78511]
[1776954838566,39.43,77881.7,211.5,0.06747,5e-05,8.78511]
[1776954842437,39.44,77866.61,211.5,0.06674,5e-05,8.70987]
[1776954843968,39.44,77866.98,211.5,0.06677,5e-05,8.71207]
[1776954844745,39.44,77861.59,211.5,0.06651,5e-05,8.68527]
[1776954850493,39.44,77861.89,211.5,0.06654,5e-05,8.68889]
[1776954855528,39.44,77861.0,211.5,0.06652,5e-05,8.68619]
[1776954860563,39.45,77866.03,211.5,0.06678,5e-05,8.71327]
[1776954863579,39.45,77866.95,211.5,0.06683,5e-05,8.71855]
[1776954868975,39.45,77874.27,211.5,0.0672,5e-05,8.75687]
[1776954868978,39.45,77874.27,211.5,0.0672,5e-05,8.75687]
[1776954874666,39.46,77874.26,211.5,0.0672,5e-05,8.75532]
[1776954879701,39.46,77867.24,211.5,0.06687,5e-05,8.72114]
[1776954884736,39.46,77866.16,211.5,0.06683,5e-05,8.71775]
[1776954885610,39.46,77866.16,211.5,0.06683,5e-05,8.71775]
[1776954886176,39.46,77866.16,211.5,0.06683,5e-05,8.71775]
[1776954891785,39.47,77849.49,211.5,0.06605,5e-05,8.63694]
[1776954896820,39.47,77852.47,211.5,0.06622,5e-05,8.65406]
[1776954901855,39.48,77850.43,211.5,0.06614,5e-05,8.64588]
[1776954907490,39.48,77841.55,211.5,0.06573,5e-05,8.60328]
[1776954912932,39.49,77837.95,211.5,0.06559,5e-05,8.58862]
[1776954917967,39.49,77850.97,211.5,0.06624,5e-05,8.65595]
[1776954923002,39.5,77845.74,211.5,0.06601,5e-05,8.63173]
[1776954924850,39.5,77835.55,211.5,0.06552,5e-05,8.58123]
[1776954925377,39.5,77820.03,211.5,0.06478,5e-05,8.50451]
[1776954931061,39.5,77820.66,211.5,0.0648,5e-05,8.505]
[1776954932171,39.5,77820.66,211.5,0.0648,5e-05,8.505]
[1776954932222,39.5,77821.5,211.5,0.06484,5e-05,8.50932]
[1776954933096,39.5,77821.5,211.5,0.06484,5e-05,8.50932]
[1776954933161,39.5,77821.5,211.5,0.06484,5e-05,8.50932]
[1776954934413,39.5,77833.34,211.5,0.06541,5e-05,8.56881]
[1776954934588,39.5,77833.34,211.5,0.06541,5e-05,8.56881]
[1776954935763,39.5,77846.36,211.5,0.06605,5e-05,8.6348]
[1776954937266,39.5,77845.93,211.5,0.06603,5e-05,8.63305]
[1776954938868,39.5,77862.09,211.5,0.06682,5e-05,8.71484]
[1776954941470,39.51,77862.52,211.5,0.06685,5e-05,8.71756]
[1776954947112,39.51,77864.34,211.5,0.06695,5e-05,8.72817]
[1776954952218,39.51,77877.75,211.5,0.06762,5e-05,8.79725]
[1776954956220,39.51,77877.26,211.5,0.0676,5e-05,8.79526]
[1776954958762,39.51,77880.5,211.5,0.06777,5e-05,8.81206]
[1776954961736,39.51,77887.43,211.5,0.06811,5e-05,8.84752]
[1776954961750,39.51,77887.43,211.5,0.06811,5e-05,8.84752]
[1776954962360,39.51,77905.83,211.5,0.06903,5e-05,8.9411]
[1776954963606,39.51,77918.89,211.5,0.06968,5e-05,9.00793]
[1776954968623,39.51,77927.95,211.5,0.07013,5e-05,9.0536]
[1776954969348,39.51,77914.5,211.5,0.06945,5e-05,8.98423]
[1776954971457,39.51,77889.72,211.5,0.06821,5e-05,8.85775]
[1776954977405,39.51,77898.64,211.5,0.06865,5e-05,8.90317]
[1776954981437,39.51,77912.51,211.5,0.06934,5e-05,8.97371]
[1776954986967,39.51,77934.09,211.5,0.07043,5e-05,9.08372]
[1776954991662,39.51,77934.92,211.5,0.07046,5e-05,9.08674]
[1776954991680,39.51,77934.92,211.5,0.07046,5e-05,9.08674]
[1776954991686,39.51,77934.92,211.5,0.07046,5e-05,9.08674]
[1776954991688,39.51,77940.05,211.5,0.07069,5e-05,9.10914]
[1776954993769,39.51,77941.82,211.5,0.07078,5e-05,9.11857]
[1776954994542,39.51,77942.1,211.5,0.07079,5e-05,9.11967]
[1776954995870,39.51,77952.47,211.5,0.07132,5e-05,9.17289]
[1776954996554,39.51,77956.73,211.5,0.07154,5e-05,9.19498]
[1776955001680,39.51,77963.32,211.5,0.07187,5e-05,9.22909]
[1776955005618,39.51,77977.14,211.5,0.07259,5e-05,9.30074]
[1776955010653,39.5,77982.32,211.5,0.07285,5e-05,9.32712]
[1776955013674,39.5,77964.69,211.5,0.07193,5e-05,9.23487]
[1776955013752,39.5,77964.69,211.5,0.07193,5e-05,9.23487]
[1776955014681,39.5,77958.34,211.5,0.0716,5e-05,9.20138]
[1776955016544,39.5,77962.37,211.5,0.0718,5e-05,9.22177]
[1776955016695,39.5,77963.08,211.5,0.07183,5e-05,9.22492]
[1776955019548,39.5,77960.82,211.5,0.07172,5e-05,9.21319]
[1776955019716,39.5,77951.66,211.5,0.07125,5e-05,9.16578]
[1776955022737,39.5,77938.01,211.5,0.07054,5e-05,9.09425]
[1776955027899,39.5,77935.04,211.5,0.07038,5e-05,9.078]
[1776955029795,39.5,77919.64,211.5,0.06959,5e-05,8.99829]
[1776955031071,39.5,77922.11,211.5,0.06972,5e-05,9.01095]
[1776955034221,39.49,77941.47,211.5,0.07069,5e-05,9.10956]
[1776955036651,39.49,77950.34,211.5,0.07114,5e-05,9.15469]
[1776955036754,39.49,77950.05,211.5,0.07112,5e-05,9.15283]
[1776955037872,39.49,77968.79,211.5,0.07208,5e-05,9.24999]
[1776955042422,39.49,77987.43,211.5,0.07304,5e-05,9.34666]
[1776955043496,39.49,77987.43,211.5,0.07304,5e-05,9.34666]
[1776955043509,39.49,77986.77,211.5,0.07301,5e-05,9.34302]
[1776955049173,39.49,77984.09,211.5,0.07284,5e-05,9.32653]
[1776955055795,39.48,77981.53,211.5,0.07264,5e-05,9.30537]
[1776955055857,39.48,77981.53,211.5,0.07264,5e-05,9.30537]
[1776955056320,39.48,77981.89,211.5,0.07265,5e-05,9.30656]
[1776955062013,39.48,77981.18,211.5,0.07261,5e-05,9.30254]
[1776955064026,39.48,77967.09,211.5,0.07188,5e-05,9.22906]
[1776955066344,39.48,77961.9,211.5,0.07161,5e-05,9.20213]
[1776955066712,39.48,77957.19,211.5,0.07137,5e-05,9.17786]
[1776955068128,39.47,77949.18,211.5,0.07096,5e-05,9.13611]
[1776955068293,39.47,77949.18,211.5,0.07096,5e-05,9.13611]
[1776955068639,39.47,77949.18,211.5,0.07096,5e-05,9.13611]
[1776955068657,39.47,77955.18,211.5,0.07126,5e-05,9.16677]
[1776955069675,39.47,77972.91,211.5,0.07218,5e-05,9.25871]
[1776955075114,39.47,77981.01,211.5,0.07259,5e-05,9.30059]
[1776955080321,39.47,77983.96,211.5,0.07274,5e-05,9.31564]
[1776955080578,39.47,77983.96,211.5,0.07274,5e-05,9.31564]
[1776955080671,39.47,77983.96,211.5,0.07274,5e-05,9.31564]
[1776955080752,39.47,77988.59,211.5,0.07298,5e-05,9.33962]
[1776955082378,39.47,77997.76,211.5,0.07346,5e-05,9.38789]
[1776955082386,39.47,77998.05,211.5,0.07348,5e-05,9.38961]
[1776955088205,39.47,78001.37,211.5,0.07364,5e-05,9.40578]
[1776955093240,39.47,78001.73,211.5,0.07365,5e-05,9.40638]
[1776955098275,39.47,77991.36,211.5,0.07309,5e-05,9.35089]
[1776955099638,39.47,77991.36,211.5,0.07309,5e-05,9.35089]
[1776955099780,39.47,77991.36,211.5,0.07309,5e-05,9.35089]
[1776955099738,39.47,77988.72,211.5,0.07295,5e-05,9.33677]
[1776955100603,39.47,77988.72,211.5,0.07295,5e-05,9.33677]
[1776955100825,39.47,77983.2,211.5,0.07267,5e-05,9.30823]
[1776955101508,39.47,77983.2,211.5,0.07267,5e-05,9.30823]
[1776955101541,39.47,77984.22,211.5,0.07272,5e-05,9.31347]
[1776955102015,39.47,77984.22,211.5,0.07272,5e-05,9.31347]
[1776955102302,39.47,77981.46,211.5,0.07258,5e-05,9.29898]
[1776955105425,39.47,77976.56,211.5,0.07232,5e-05,9.27332]
[1776955105431,39.47,77976.56,211.5,0.07232,5e-05,9.27332]
[1776955105511,39.47,77971.98,211.5,0.07208,5e-05,9.24945]
[1776955106604,39.46,77952.49,211.5,0.07108,5e-05,9.14793]
[1776955108606,39.46,77946.0,211.5,0.07074,5e-05,9.11411]
[1776955109724,39.46,77934.61,211.5,0.07016,5e-05,9.05518]
[1776955111696,39.46,77922.14,211.5,0.06953,5e-05,8.99051]
[1776955112871,39.46,77902.89,211.5,0.06853,5e-05,8.88809]
[1776955113711,39.46,77902.89,211.5,0.06853,5e-05,8.88809]
[1776955119150,39.46,77902.94,211.5,0.06854,5e-05,8.88886]
[1776955119156,39.46,77902.94,211.5,0.06854,5e-05,8.88886]
[1776955121954,39.46,77898.64,211.5,0.06833,5e-05,8.86736]
[1776955124754,39.46,77896.46,211.5,0.06822,5e-05,8.85655]
[1776955126479,39.46,77875.95,211.5,0.06722,5e-05,8.75333]
[1776955127808,39.46,77875.95,211.5,0.06722,5e-05,8.75333]
[1776955130333,39.47,77866.69,211.5,0.06678,5e-05,8.70774]
[1776955135540,39.47,77868.99,211.5,0.06691,5e-05,8.72147]
[1776955140607,39.47,77869.45,211.5,0.06695,5e-05,8.72512]
[1776955141592,39.47,77866.53,211.5,0.06681,5e-05,8.71074]
[1776955141631,39.48,77841.9,211.5,0.06562,5e-05,8.5876]
[1776955142683,39.48,77841.9,211.5,0.06562,5e-05,8.5876]
[1776955142768,39.48,77833.13,211.5,0.0652,5e-05,8.5444]
[1776955147309,39.48,77837.16,211.5,0.0654,5e-05,8.56486]
[1776955147625,39.48,77839.51,211.5,0.06551,5e-05,8.57665]
[1776955152661,39.48,77841.39,211.5,0.06563,5e-05,8.58878]
[1776955157696,39.49,77841.7,211.5,0.06567,5e-05,8.59284]
[1776955158788,39.49,77819.34,211.5,0.06461,5e-05,8.48208]
[1776955164746,39.5,77827.92,211.5,0.06505,5e-05,8.52851]
[1776955168742,39.5,77826.46,211.5,0.065,5e-05,8.52306]
[1776955168774,39.5,77826.47,211.5,0.06501,5e-05,8.52372]
[1776955169586,39.5,77826.47,211.5,0.06501,5e-05,8.52372]
[1776955169891,39.5,77830.46,211.5,0.0652,5e-05,8.54374]
[1776955171795,39.5,77844.53,211.5,0.06586,5e-05,8.61133]
[1776955173809,39.51,77860.94,211.5,0.06666,5e-05,8.69452]
[1776955174411,39.51,77860.94,211.5,0.06666,5e-05,8.69452]
[1776955178358,39.51,77874.15,211.5,0.06732,5e-05,8.76229]
[1776955178939,39.51,77889.82,211.5,0.0681,5e-05,8.84181]
[1776955181155,39.51,77895.88,211.5,0.0684,5e-05,8.87279]
[1776955182754,39.51,77895.1,211.5,0.06836,5e-05,8.86892]
[1776955187908,39.51,77900.93,211.5,0.06866,5e-05,8.89901]
[1776955192943,39.51,77902.93,211.5,0.06876,5e-05,8.90937]
[1776955194855,39.51,77903.83,211.5,0.0688,5e-05,8.91398]
[1776955195853,39.51,77903.83,211.5,0.0688,5e-05,8.91399]
[1776955195947,39.51,77870.48,211.5,0.06716,5e-05,8.74528]
[1776955198678,39.51,77857.98,211.5,0.06655,5e-05,8.68213]
[1776955200581,39.51,77858.79,211.5,0.06658,5e-05,8.68593]
[1776955200661,39.51,77858.79,211.5,0.06658,5e-05,8.68593]
[1776955201960,39.51,77860.47,211.5,0.06666,5e-05,8.69422]
[1776955202738,39.51,77864.53,211.5,0.06686,5e-05,8.7148]
[1776955204667,39.51,77869.21,211.5,0.06709,5e-05,8.73836]
[1776955206740,39.51,77854.74,211.5,0.0664,5e-05,8.66688]
[1776955208048,39.51,77869.15,211.5,0.0671,5e-05,8.73963]
[1776955210921,39.51,77870.91,211.5,0.06719,5e-05,8.74878]
[1776955212843,39.51,77885.33,211.5,0.06791,5e-05,8.82249]
[1776955213203,39.51,77885.33,211.5,0.06791,5e-05,8.82249]
[1776955214115,39.51,77881.48,211.5,0.06772,5e-05,8.80301]
[1776955220568,39.52,77871.14,211.5,0.06723,5e-05,8.75223]
[1776955226174,39.52,77858.21,211.5,0.06661,5e-05,8.68917]
[1776955229797,39.52,77856.5,211.5,0.06654,5e-05,8.68133]
[1776955229831,39.52,77856.97,211.5,0.06657,5e-05,8.68447]
[1776955230763,39.52,77856.97,211.5,0.06657,5e-05,8.68447]
[1776955232250,39.52,77847.77,211.5,0.0661,5e-05,8.63467]
[1776955232307,39.52,77849.34,211.5,0.06617,5e-05,8.6425]
[1776955238089,39.53,77853.54,211.5,0.0664,5e-05,8.66557]
[1776955239949,39.53,77843.34,211.5,0.06591,5e-05,8.61493]
[1776955239964,39.53,77843.34,211.5,0.06591,5e-05,8.61493]
[1776955239977,39.53,77839.53,211.5,0.06573,5e-05,8.5969]
[1776955243618,39.53,77837.47,211.5,0.06564,5e-05,8.58669]
[1776955243622,39.53,77835.13,211.5,0.06552,5e-05,8.57509]
[1776955245308,39.53,77855.55,211.5,0.06651,5e-05,8.67763]
[1776955250343,39.54,77857.3,211.5,0.06662,5e-05,8.68827]
[1776955255378,39.54,77842.83,211.5,0.06593,5e-05,8.61762]
[1776955260413,39.54,77850.24,211.5,0.06631,5e-05,8.65673]
[1776955265448,39.55,77854.53,211.5,0.06654,5e-05,8.68015]
[1776955270483,39.55,77846.7,211.5,0.06618,5e-05,8.64279]
[1776955275519,39.56,77847.99,211.5,0.06626,5e-05,8.65126]
[1776955280553,39.56,77850.16,211.5,0.06639,5e-05,8.66452]
[1776955285591,39.56,77855.62,211.5,0.06667,5e-05,8.69365]
[1776955290192,39.57,77868.09,211.5,0.06729,5e-05,8.75765]
[1776955290204,39.57,77868.09,211.5,0.06729,5e-05,8.75765]
[1776955293240,39.57,77857.05,211.5,0.06674,5e-05,8.69908]
[1776955302714,39.57,77854.98,211.5,0.06666,5e-05,8.69162]
[1776955307749,39.58,77854.35,211.5,0.06665,5e-05,8.69014]
[1776955312783,39.58,77861.44,211.5,0.06701,5e-05,8.7272]
[1776955317819,39.58,77850.35,211.5,0.06649,5e-05,8.6731]
[1776955319284,39.58,77848.08,211.5,0.06638,5e-05,8.66208]
[1776955319837,39.58,77848.08,211.5,0.06638,5e-05,8.66208]
[1776955319881,39.58,77848.08,211.5,0.06638,5e-05,8.66208]
[1776955319934,39.58,77827.94,211.5,0.06541,5e-05,8.56145]
[1776955320317,39.58,77827.94,211.5,0.06541,5e-05,8.56145]
[1776955320949,39.58,77827.94,211.5,0.06541,5e-05,8.56145]
[1776955322801,39.58,77819.12,211.5,0.06498,5e-05,8.51731]
[1776955323616,39.58,77818.54,211.5,0.06496,5e-05,8.51452]
[1776955323862,39.58,77817.92,211.5,0.06493,5e-05,8.51154]
[1776955328897,39.58,77822.06,211.5,0.06511,5e-05,8.53028]
[1776955331460,39.58,77821.62,211.5,0.06508,5e-05,8.52735]
[1776955336954,39.57,77819.24,211.5,0.06494,5e-05,8.51326]
[1776955337982,39.57,77819.24,211.5,0.06494,5e-05,8.51326]
[1776955344007,39.57,77804.74,211.5,0.06423,5e-05,8.43922]
[1776955349042,39.57,77805.43,211.5,0.06425,5e-05,8.44147]
[1776955351050,39.57,77802.66,211.5,0.06412,5e-05,8.42756]
[1776955351190,39.56,77803.56,211.5,0.06414,5e-05,8.42816]
[1776955351715,39.56,77803.56,211.5,0.06414,5e-05,8.42816]
[1776955352068,39.56,77820.05,211.5,0.06492,5e-05,8.50948]
[1776955352830,39.56,77820.05,211.5,0.06492,5e-05,8.50948]
[1776955353026,39.56,77820.05,211.5,0.06492,5e-05,8.50948]
[1776955353074,39.56,77829.51,211.5,0.06536,5e-05,8.55611]
[1776955354027,39.56,77829.51,211.5,0.06536,5e-05,8.55611]
[1776955355987,39.56,77831.06,211.5,0.06544,5e-05,8.56384]
[1776955356096,39.56,77827.72,211.5,0.06528,5e-05,8.54723]
[1776955361131,39.56,77824.91,211.5,0.06513,5e-05,8.53143]
[1776955361369,39.56,77824.91,211.5,0.06513,5e-05,8.53143]
[1776955362138,39.56,77832.22,211.5,0.06548,5e-05,8.56783]
[1776955367737,39.56,77841.71,211.5,0.06593,5e-05,8.61505]
[1776955367942,39.56,77841.71,211.5,0.06593,5e-05,8.61505]
[1776955368044,39.56,77843.17,211.5,0.066,5e-05,8.62221]
[1776955370137,39.56,77855.28,211.5,0.06659,5e-05,8.68283]
[1776955370150,39.56,77854.95,211.5,0.06658,5e-05,8.68151]
[1776955370201,39.56,77854.67,211.5,0.06657,5e-05,8.68045]
[1776955371157,39.56,77854.67,211.5,0.06657,5e-05,8.68045]
[1776955373273,39.56,77851.47,211.5,0.06641,5e-05,8.66413]
[1776955373928,39.56,77851.47,211.5,0.06641,5e-05,8.66413]
[1776955374265,39.56,77850.79,211.5,0.06637,5e-05,8.66048]
[1776955380270,39.56,77860.39,211.5,0.06683,5e-05,8.70771]
[1776955385307,39.56,77859.41,211.5,0.06677,5e-05,8.70211]
[1776955387912,39.56,77857.14,211.5,0.06666,5e-05,8.69055]
[1776955387916,39.56,77857.25,211.5,0.06666,5e-05,8.6908]
[1776955388518,39.56,77857.25,211.5,0.06666,5e-05,8.6908]
[1776955388620,39.56,77852.41,211.5,0.06643,5e-05,8.66653]
[1776955394370,39.56,77850.97,211.5,0.06636,5e-05,8.65927]
[1776955398434,39.56,77849.33,211.5,0.06628,5e-05,8.65078]
[1776955398478,39.56,77855.9,211.5,0.0666,5e-05,8.68362]
[1776955400415,39.56,77871.28,211.5,0.06735,5e-05,8.76158]
[1776955405451,39.56,77879.11,211.5,0.06775,5e-05,8.80217]
[1776955410486,39.56,77876.56,211.5,0.06763,5e-05,8.7902]
[1776955414747,39.56,77877.22,211.5,0.06764,5e-05,8.79041]
[1776955416948,39.56,77881.71,211.5,0.06787,5e-05,8.81345]
[1776955417765,39.56,77888.07,211.5,0.06819,5e-05,8.84597]
[1776955418630,39.56,77895.45,211.5,0.06855,5e-05,8.8835]
[1776955424633,39.56,77889.17,211.5,0.06824,5e-05,8.85197]
[1776955430626,39.56,77895.09,211.5,0.06854,5e-05,8.88246]
[1776955435661,39.56,77893.38,211.5,0.06846,5e-05,8.87391]
[1776955440696,39.57,77893.49,211.5,0.06847,5e-05,8.8747]
[1776955443179,39.57,77909.22,211.5,0.06925,5e-05,8.95474]
[1776955444146,39.57,77909.22,211.5,0.06925,5e-05,8.95474]
[1776955449759,39.56,77901.13,211.5,0.06884,5e-05,8.91287]
[1776955454924,39.56,77912.51,211.5,0.06941,5e-05,8.97081]
[1776955459831,39.56,77931.8,211.5,0.07037,5e-05,9.06877]
[1776955464866,39.56,77929.8,211.5,0.07026,5e-05,9.05752]
[1776955469901,39.56,77928.42,211.5,0.07018,5e-05,9.04958]
[1776955470248,39.56,77928.42,211.5,0.07018,5e-05,9.04958]
[1776955474477,39.56,77933.1,211.5,0.07039,5e-05,9.06927]
[1776955474688,39.56,77933.1,211.5,0.07039,5e-05,9.06927]
[1776955479972,39.55,77943.65,211.5,0.07091,5e-05,9.12228]
[1776955485007,39.55,77945.07,211.5,0.07097,5e-05,9.12837]
[1776955490041,39.55,77952.65,211.5,0.07134,5e-05,9.16614]
[1776955494252,39.55,77945.61,211.5,0.07098,5e-05,9.12904]
[1776955494268,39.55,77945.61,211.5,0.07098,5e-05,9.12904]
[1776955494070,39.55,77932.08,211.5,0.07029,5e-05,9.05918]
[1776955499104,39.55,77929.28,211.5,0.07014,5e-05,9.04425]
[1776955502550,39.55,77934.06,211.5,0.07038,5e-05,9.06844]
[1776955506154,39.54,77952.12,211.5,0.07129,5e-05,9.16079]
[1776955506875,39.54,77952.12,211.5,0.07129,5e-05,9.16079]
[1776955512196,39.54,77967.71,211.5,0.07207,5e-05,9.23944]
[1776955517241,39.54,77961.26,211.5,0.07172,5e-05,9.20397]
[1776955522370,39.53,77956.98,211.5,0.07148,5e-05,9.18013]
[1776955523395,39.53,77956.98,211.5,0.07148,5e-05,9.18013]
[1776955529214,39.53,77948.38,211.5,0.07103,5e-05,9.13436]
[1776955530559,39.53,77972.77,211.5,0.07227,5e-05,9.2598]
[1776955535768,39.52,77982.16,211.5,0.07271,5e-05,9.30247]
[1776955540554,39.52,77985.69,211.5,0.07287,5e-05,9.31885]
[1776955541869,39.52,77985.92,211.5,0.07288,5e-05,9.31953]
[1776955541918,39.52,77987.06,211.5,0.07293,5e-05,9.32444]
[1776955543939,39.52,77985.25,211.5,0.07283,5e-05,9.315]
[1776955544007,39.52,77985.67,211.5,0.07285,5e-05,9.3171]
[1776955544499,39.52,77985.67,211.5,0.07285,5e-05,9.3171]
[1776955545073,39.52,77993.46,211.5,0.07326,5e-05,9.35767]
[1776955550101,39.52,77997.25,211.5,0.07345,5e-05,9.37698]
[1776955550467,39.52,77998.51,211.5,0.07351,5e-05,9.38329]
[1776955550480,39.52,77998.51,211.5,0.07351,5e-05,9.38329]
[1776955550566,39.52,77990.19,211.5,0.07308,5e-05,9.33978]
[1776955552589,39.51,77984.69,211.5,0.07279,5e-05,9.31053]
[1776955553013,39.51,77988.77,211.5,0.07299,5e-05,9.33125]
[1776955555703,39.51,78000.9,211.5,0.07363,5e-05,9.39456]
[1776955555719,39.51,78000.9,211.5,0.07363,5e-05,9.39456]
[1776955556272,39.51,77998.14,211.5,0.07348,5e-05,9.3798]
[1776955559355,39.51,77998.86,211.5,0.07351,5e-05,9.38299]
[1776955560285,39.51,78002.55,211.5,0.07369,5e-05,9.40093]
[1776955565671,39.51,78005.13,211.5,0.07382,5e-05,9.41361]
[1776955570706,39.5,78004.65,211.5,0.07378,5e-05,9.41021]
[1776955575741,39.5,78019.16,211.5,0.07454,5e-05,9.4855]
[1776955580776,39.5,78016.67,211.5,0.07439,5e-05,9.47099]
[1776955586819,39.5,78017.86,211.5,0.07444,5e-05,9.47562]
[1776955591854,39.49,78019.01,211.5,0.07446,5e-05,9.47649]
[1776955594551,39.49,78010.64,211.5,0.07401,5e-05,9.4319]
[1776955594875,39.49,78004.22,211.5,0.07367,5e-05,9.39797]
[1776955598575,39.49,78003.81,211.5,0.07362,5e-05,9.39321]
[1776955598902,39.49,78009.29,211.5,0.07391,5e-05,9.42181]
[1776955603937,39.49,78012.05,211.5,0.07404,5e-05,9.43525]
[1776955608973,39.48,78015.75,211.5,0.07423,5e-05,9.45351]
[1776955614008,39.48,78015.84,211.5,0.07422,5e-05,9.45277]
[1776955615328,39.48,78015.84,211.5,0.07422,5e-05,9.45277]
[1776955615377,39.48,78019.08,211.5,0.07439,5e-05,9.46958]
[1776955615818,39.48,78019.08,211.5,0.07439,5e-05,9.46958]
[1776955615978,39.48,78019.08,211.5,0.07439,5e-05,9.46958]
[1776955616022,39.48,78023.66,211.5,0.07463,5e-05,9.49386]
[1776955618948,39.48,78014.51,211.5,0.07414,5e-05,9.44511]
[1776955619053,39.48,78014.51,211.5,0.07414,5e-05,9.44511]
[1776955619416,39.48,78014.51,211.5,0.07414,5e-05,9.44511]
[1776955619075,39.48,77999.14,211.5,0.07333,5e-05,9.36422]
[1776955620447,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955620470,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955620745,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955621244,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955621264,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955621274,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955621293,39.48,77997.79,211.5,0.07325,5e-05,9.35651]
[1776955621995,39.48,77998.74,211.5,0.07331,5e-05,9.36179]
[1776955622064,39.48,77994.96,211.5,0.0731,5e-05,9.34145]
[1776955622442,39.48,77994.96,211.5,0.0731,5e-05,9.34145]
[1776955622451,39.48,77994.96,211.5,0.0731,5e-05,9.34145]
[1776955623071,39.48,78001.3,211.5,0.07343,5e-05,9.37409]
[1776955628106,39.47,77991.49,211.5,0.07289,5e-05,9.32003]
[1776955628867,39.47,77991.49,211.5,0.07289,5e-05,9.32003]
[1776955629113,39.47,77997.0,211.5,0.07317,5e-05,9.34833]
[1776955634148,39.47,78004.92,211.5,0.07358,5e-05,9.38929]
[1776955635080,39.47,78004.92,211.5,0.07358,5e-05,9.38929]
[1776955635437,39.47,78000.45,211.5,0.07334,5e-05,9.36572]
[1776955637471,39.47,77993.14,211.5,0.07295,5e-05,9.32642]
[1776955638447,39.47,77993.14,211.5,0.07295,5e-05,9.32642]
[1776955638176,39.47,77992.55,211.5,0.07292,5e-05,9.32326]
[1776955639183,39.47,77992.91,211.5,0.07293,5e-05,9.32464]
[1776955644217,39.46,77987.63,211.5,0.07263,5e-05,9.29464]
[1776955645225,39.46,77967.15,211.5,0.07157,5e-05,9.18767]
[1776955650305,39.46,77966.26,211.5,0.07151,5e-05,9.18195]
[1776955656302,39.45,77972.32,211.5,0.07177,5e-05,9.20725]
[1776955661337,39.45,77965.65,211.5,0.07141,5e-05,9.17079]
[1776955666371,39.45,77964.26,211.5,0.07132,5e-05,9.16187]
[1776955671407,39.44,77964.49,211.5,0.07132,5e-05,9.16146]
[1776955676442,39.44,77964.28,211.5,0.07129,5e-05,9.15889]
[1776955681477,39.44,77961.35,211.5,0.07113,5e-05,9.14229]
[1776955686512,39.43,77951.74,211.5,0.07062,5e-05,9.0914]
[1776955690703,39.43,77958.25,211.5,0.07095,5e-05,9.12444]
[1776955690823,39.43,77958.25,211.5,0.07095,5e-05,9.12444]
[1776955696601,39.43,77958.26,211.5,0.07094,5e-05,9.12353]
[1776955702268,39.43,77960.49,211.5,0.07104,5e-05,9.13383]
[1776955703164,39.43,77971.98,211.5,0.07163,5e-05,9.19279]
[1776955703231,39.43,77985.86,211.5,0.07234,5e-05,9.26455]
[1776955708669,39.43,77996.07,211.5,0.07287,5e-05,9.31771]
[1776955711690,39.43,78011.22,211.5,0.07363,5e-05,9.39307]
[1776955715017,39.43,78000.93,211.5,0.07309,5e-05,9.33887]
[1776955715038,39.43,78000.93,211.5,0.07309,5e-05,9.33887]
[1776955715430,39.43,77993.22,211.5,0.07269,5e-05,9.29847]
[1776955720771,39.42,77984.54,211.5,0.07221,5e-05,9.25082]
[1776955721841,39.42,77989.75,211.5,0.07248,5e-05,9.27798]
[1776955721935,39.42,77997.79,211.5,0.0729,5e-05,9.31956]
[1776955727802,39.42,77993.96,211.5,0.07269,5e-05,9.29873]
[1776955733059,39.42,77996.96,211.5,0.07285,5e-05,9.3145]
[1776955737211,39.42,77998.32,211.5,0.07292,5e-05,9.3216]
[1776955737218,39.42,77994.19,211.5,0.0727,5e-05,9.30001]
[1776955741372,39.42,77975.97,211.5,0.07175,5e-05,9.20388]
[1776955742340,39.42,77962.96,211.5,0.07107,5e-05,9.13573]
[1776955747952,39.41,77974.7,211.5,0.07166,5e-05,9.1954]
[1776955753523,39.41,77975.2,211.5,0.07168,5e-05,9.19684]
[1776955759033,39.41,77971.55,211.5,0.07147,5e-05,9.17582]
[1776955764070,39.4,77960.48,211.5,0.07089,5e-05,9.11726]
[1776955769105,39.4,77957.85,211.5,0.07074,5e-05,9.10273]
[1776955774140,39.4,77953.62,211.5,0.07049,5e-05,9.07653]
[1776955779175,39.4,77946.24,211.5,0.07012,5e-05,9.03814]
[1776955779603,39.4,77946.24,211.5,0.07012,5e-05,9.03814]
[1776955783788,39.4,77940.25,211.5,0.06981,5e-05,9.00712]
[1776955785794,39.4,77940.06,211.5,0.0698,5e-05,9.00612]
[1776955792586,39.4,77933.87,211.5,0.06949,5e-05,8.97448]
[1776955796043,39.4,77933.28,211.5,0.06946,5e-05,8.9716]
[1776955796555,39.4,77915.58,211.5,0.06857,5e-05,8.88112]
[1776955797070,39.4,77915.58,211.5,0.06857,5e-05,8.88112]
[1776955799611,39.4,77895.35,211.5,0.06758,5e-05,8.77894]
[1776955801541,39.4,77893.76,211.5,0.0675,5e-05,8.77121]
[1776955801577,39.4,77892.78,211.5,0.06746,5e-05,8.76658]
[1776955801984,39.4,77892.78,211.5,0.06746,5e-05,8.76658]
[1776955802340,39.4,77885.09,211.5,0.06708,5e-05,8.72759]
[1776955804440,39.4,77888.3,211.5,0.06723,5e-05,8.74328]
[1776955804459,39.4,77888.3,211.5,0.06723,5e-05,8.74328]
[1776955804536,39.4,77889.33,211.5,0.06727,5e-05,8.74794]
[1776955810400,39.4,77899.0,211.5,0.06777,5e-05,8.79872]
[1776955815435,39.41,77887.03,211.5,0.06719,5e-05,8.73967]
[1776955820471,39.41,77890.69,211.5,0.06739,5e-05,8.75983]
[1776955820995,39.41,77890.69,211.5,0.06739,5e-05,8.75983]
[1776955821000,39.41,77890.69,211.5,0.06739,5e-05,8.75983]
[1776955821478,39.41,77891.18,211.5,0.06742,5e-05,8.76264]
[1776955826513,39.41,77890.46,211.5,0.06737,5e-05,8.75814]
[1776955826663,39.41,77890.46,211.5,0.06737,5e-05,8.75814]
[1776955826946,39.41,77890.46,211.5,0.06737,5e-05,8.75814]
[1776955827520,39.41,77901.63,211.5,0.06793,5e-05,8.81509]
[1776955828660,39.41,77901.63,211.5,0.06793,5e-05,8.81509]
[1776955834748,39.41,77901.46,211.5,0.06791,5e-05,8.81239]
[1776955840611,39.42,77917.24,211.5,0.06871,5e-05,8.89384]
[1776955845646,39.42,77919.9,211.5,0.06885,5e-05,8.90797]
[1776955849698,39.42,77919.18,211.5,0.06882,5e-05,8.90473]
[1776955855339,39.42,77930.07,211.5,0.06937,5e-05,8.96077]
[1776955856431,39.42,77930.55,211.5,0.06939,5e-05,8.96324]
[1776955860988,39.42,77942.23,211.5,0.06998,5e-05,9.02286]
[1776955861245,39.42,77942.23,211.5,0.06998,5e-05,9.02286]
[1776955866605,39.42,77950.01,211.5,0.07036,5e-05,9.06205]
[1776955871604,39.42,77938.85,211.5,0.06979,5e-05,9.00429]
[1776955876870,39.41,77937.04,211.5,0.0697,5e-05,8.99444]
[1776955881909,39.41,77944.21,211.5,0.07006,5e-05,9.03089]
[1776955885793,39.41,77948.94,211.5,0.07029,5e-05,9.05484]
[1776955887075,39.41,77949.11,211.5,0.0703,5e-05,9.05557]
[1776955891631,39.41,77963.73,211.5,0.07104,5e-05,9.1302]
[1776955899030,39.41,77970.86,211.5,0.07135,5e-05,9.16084]
[1776955901537,39.41,77971.33,211.5,0.07137,5e-05,9.16297]
[1776955907756,39.4,77975.01,211.5,0.07154,5e-05,9.17992]
[1776955912432,39.4,77981.21,211.5,0.07184,5e-05,9.21029]
[1776955913618,39.4,77978.95,211.5,0.07172,5e-05,9.19815]
[1776955913698,39.4,77965.57,211.5,0.07103,5e-05,9.12837]
[1776955914136,39.4,77948.08,211.5,0.07014,5e-05,9.03806]
[1776955919170,39.39,77943.81,211.5,0.06991,5e-05,9.01541]
[1776955922236,39.39,77943.51,211.5,0.0699,5e-05,9.01367]
[1776955922597,39.39,77937.13,211.5,0.06957,5e-05,8.98073]
[1776955923483,39.39,77937.13,211.5,0.06957,5e-05,8.98073]
[1776955923582,39.39,77939.06,211.5,0.06966,5e-05,8.99011]
[1776955926726,39.39,77957.08,211.5,0.07058,5e-05,9.08263]
[1776955931255,39.39,77971.66,211.5,0.07131,5e-05,9.15708]
[1776955932556,39.39,77971.66,211.5,0.07131,5e-05,9.15708]
[1776955936772,39.39,77988.38,211.5,0.07217,5e-05,9.24305]
[1776955936778,39.39,77988.38,211.5,0.07217,5e-05,9.24305]
[1776955938020,39.39,78004.68,211.5,0.073,5e-05,9.32693]
[1776955943021,39.38,78008.75,211.5,0.07319,5e-05,9.34566]
[1776955948382,39.38,78012.64,211.5,0.07336,5e-05,9.36311]
[1776955950951,39.37,78026.41,211.5,0.07407,5e-05,9.43376]
[1776955957444,39.36,78028.67,211.5,0.07411,5e-05,9.43698]
[1776955962479,39.36,78017.83,211.5,0.07351,5e-05,9.37665]
[1776955967820,39.35,78020.79,211.5,0.07363,5e-05,9.38903]
[1776955971820,39.35,78022.45,211.5,0.0737,5e-05,9.39581]
[1776955973550,39.34,78044.74,211.5,0.07487,5e-05,9.5121]
[1776955973968,39.34,78045.0,211.5,0.07487,5e-05,9.51264]
[1776955974564,39.34,78042.37,211.5,0.07473,5e-05,9.49834]
[1776955979599,39.34,78030.98,211.5,0.07411,5e-05,9.43648]
[1776955981714,39.34,78030.98,211.5,0.0741,5e-05,9.43621]
[1776955981731,39.34,78030.98,211.5,0.0741,5e-05,9.43621]
[1776955981732,39.34,78031.36,211.5,0.07412,5e-05,9.43795]
[1776955987669,39.33,78028.43,211.5,0.07392,5e-05,9.41835]
[1776955989681,39.33,78048.72,211.5,0.07499,5e-05,9.52418]
[1776955990165,39.33,78048.72,211.5,0.07499,5e-05,9.52418]
[1776955990453,39.33,78048.72,211.5,0.07499,5e-05,9.52418]
[1776955990688,39.32,78052.6,211.5,0.07519,5e-05,9.54393]
[1776955995843,39.32,78052.11,211.5,0.07514,5e-05,9.53969]
[1776955995968,39.32,78057.53,211.5,0.07543,5e-05,9.56808]
[1776955996054,39.32,78057.53,211.5,0.07543,5e-05,9.56808]
[1776955996103,39.32,78057.53,211.5,0.07543,5e-05,9.56808]
[1776955996787,39.32,78057.53,211.5,0.07543,5e-05,9.56808]
[1776955996792,39.32,78094.55,211.5,0.07744,5e-05,9.76594]
[1776955997001,39.32,78094.55,211.5,0.07744,5e-05,9.76594]
[1776955997739,39.31,78081.59,211.5,0.0767,5e-05,9.69323]
[1776956000373,39.31,78088.11,211.5,0.07705,5e-05,9.7277]
[1776956000821,39.31,78088.11,211.5,0.07705,5e-05,9.7277]
[1776956000844,39.31,78088.11,211.5,0.07705,5e-05,9.7277]
[1776956000760,39.31,78060.58,211.5,0.07556,5e-05,9.58064]
[1776956001058,39.31,78060.58,211.5,0.07556,5e-05,9.58064]
[1776956001245,39.31,78060.58,211.5,0.07556,5e-05,9.58064]
[1776956001767,39.31,78055.66,211.5,0.07528,5e-05,9.5533]
[1776956002640,39.31,78055.66,211.5,0.07528,5e-05,9.5533]
[1776956002774,39.31,78053.25,211.5,0.07515,5e-05,9.54008]
[1776956003338,39.31,78053.25,211.5,0.07515,5e-05,9.54008]
[1776956003781,39.31,78057.64,211.5,0.07538,5e-05,9.56342]
[1776956004130,39.31,78057.64,211.5,0.07538,5e-05,9.56342]
[1776956004154,39.31,78057.64,211.5,0.07538,5e-05,9.56342]
[1776956004788,39.31,78064.54,211.5,0.07575,5e-05,9.60013]
[1776956006188,39.31,78066.04,211.5,0.07583,5e-05,9.60805]
[1776956010490,39.31,78059.41,211.5,0.07547,5e-05,9.57244]
[1776956010830,39.31,78055.49,211.5,0.07526,5e-05,9.55159]
[1776956012526,39.31,78051.93,211.5,0.07504,5e-05,9.52848]
[1776956012844,39.31,78050.83,211.5,0.07498,5e-05,9.52228]
[1776956013289,39.31,78050.83,211.5,0.07498,5e-05,9.52228]
[1776956013851,39.31,78044.43,211.5,0.07464,5e-05,9.48842]
[1776956014858,39.31,78044.43,211.5,0.07464,5e-05,9.48842]
[1776956014859,39.31,78042.13,211.5,0.07451,5e-05,9.47594]
[1776956015830,39.31,78042.13,211.5,0.07451,5e-05,9.47594]
[1776956016763,39.31,78042.7,211.5,0.07454,5e-05,9.47877]
[1776956018085,39.31,78043.03,211.5,0.07455,5e-05,9.48021]
[1776956018496,39.31,78043.03,211.5,0.07455,5e-05,9.48021]
[1776956023775,39.3,78047.46,211.5,0.07478,5e-05,9.50275]
[1776956029917,39.3,78049.6,211.5,0.07487,5e-05,9.51164]
[1776956029963,39.3,78049.43,211.5,0.07486,5e-05,9.51037]
[1776956034296,39.3,78048.1,211.5,0.07479,5e-05,9.50351]
[1776956037971,39.3,78051.78,211.5,0.07498,5e-05,9.52315]
[1776956041043,39.3,78077.3,211.5,0.07636,5e-05,9.65883]
[1776956043058,39.3,78091.44,211.5,0.07712,5e-05,9.73414]
[1776956044785,39.3,78077.86,211.5,0.07638,5e-05,9.66092]
[1776956046079,39.3,78063.86,211.5,0.07562,5e-05,9.58609]
[1776956048060,39.3,78062.29,211.5,0.07553,5e-05,9.57762]
[1776956048311,39.3,78062.29,211.5,0.07553,5e-05,9.57762]
[1776956048404,39.3,78062.29,211.5,0.07553,5e-05,9.57762]
[1776956048574,39.3,78062.29,211.5,0.07553,5e-05,9.57762]
[1776956048648,39.3,78053.8,211.5,0.07508,5e-05,9.5325]
[1776956048973,39.3,78053.8,211.5,0.07508,5e-05,9.5325]
[1776956049088,39.3,78053.8,211.5,0.07508,5e-05,9.5325]
[1776956049201,39.3,78053.8,211.5,0.07508,5e-05,9.5325]
[1776956049496,39.3,78038.73,211.5,0.07427,5e-05,9.45185]
[1776956050436,39.3,78038.73,211.5,0.07427,5e-05,9.45185]
[1776956052721,39.29,78023.12,211.5,0.07343,5e-05,9.36814]
[1776956056539,39.29,78032.17,211.5,0.07388,5e-05,9.41395]
[1776956056637,39.29,78031.85,211.5,0.07385,5e-05,9.41092]
[1776956060440,39.28,78038.29,211.5,0.07419,5e-05,9.44414]
[1776956060460,39.28,78038.29,211.5,0.07419,5e-05,9.44414]
[1776956060484,39.28,78038.29,211.5,0.07419,5e-05,9.44414]
[1776956060667,39.28,78038.29,211.5,0.07419,5e-05,9.44414]
[1776956062874,39.28,78038.99,211.5,0.07422,5e-05,9.44751]
[1776956063378,39.28,78035.57,211.5,0.07403,5e-05,9.42892]
[1776956065425,39.28,78035.42,211.5,0.07403,5e-05,9.42831]
[1776956065489,39.28,78033.91,211.5,0.07395,5e-05,9.42071]
[1776956069453,39.28,78037.22,211.5,0.07412,5e-05,9.43772]
[1776956069537,39.28,78037.66,211.5,0.07414,5e-05,9.43954]
[1776956070880,39.28,78037.66,211.5,0.07414,5e-05,9.43954]
[1776956071674,39.28,78046.03,211.5,0.07459,5e-05,9.48392]
[1776956072708,39.28,78046.81,211.5,0.0746,5e-05,9.48391]
[1776956072832,39.28,78046.81,211.5,0.0746,5e-05,9.48391]
[1776956074263,39.28,78051.63,211.5,0.07486,5e-05,9.50963]
[1776956074572,39.28,78051.63,211.5,0.07486,5e-05,9.50963]
[1776956077893,39.28,78064.76,211.5,0.07556,5e-05,9.57945]
[1776956080325,39.28,78081.02,211.5,0.07644,5e-05,9.66597]
[1776956084431,39.28,78091.45,211.5,0.077,5e-05,9.72099]
[1776956089524,39.28,78085.24,211.5,0.07665,5e-05,9.68669]
[1776956095162,39.28,78100.61,211.5,0.07747,5e-05,9.76768]
[1776956098457,39.27,78081.36,211.5,0.07641,5e-05,9.66317]
[1776956103492,39.27,78081.04,211.5,0.07638,5e-05,9.66069]
[1776956108527,39.27,78091.44,211.5,0.07694,5e-05,9.7156]
[1776956109395,39.27,78091.44,211.5,0.07694,5e-05,9.7156]
[1776956114796,39.27,78092.88,211.5,0.07701,5e-05,9.7221]
[1776956120622,39.26,78091.9,211.5,0.07694,5e-05,9.7152]
[1776956122637,39.26,78106.4,211.5,0.07773,6e-05,9.79274]
[1776956127558,39.26,78116.36,211.5,0.07826,6e-05,9.84518]
[1776956127671,39.26,78130.47,211.5,0.07904,6e-05,9.92121]
[1776956132706,39.26,78129.97,211.5,0.07896,6e-05,9.91221]
[1776956134751,39.25,78133.22,211.5,0.07914,6e-05,9.92935]
[1776956135727,39.25,78108.05,211.5,0.07773,6e-05,9.79221]
[1776956140733,39.25,78114.57,211.5,0.07808,6e-05,9.82609]
[1776956145797,39.24,78118.87,211.5,0.07829,6e-05,9.84676]
[1776956150832,39.24,78129.76,211.5,0.07887,6e-05,9.90347]
[1776956155867,39.24,78119.14,211.5,0.07826,6e-05,9.84369]
[1776956159894,39.23,78131.93,211.5,0.07895,6e-05,9.91127]
[1776956164930,39.23,78110.11,211.5,0.07772,6e-05,9.79104]
[1776956168958,39.23,78129.67,211.5,0.07879,6e-05,9.89546]
[1776956173993,39.22,78138.48,211.5,0.07925,6e-05,9.9408]
[1776956175256,39.22,78139.38,211.5,0.0793,6e-05,9.94517]
[1776956181044,39.21,78134.84,211.5,0.07901,6e-05,9.91743]
[1776956186147,39.21,78140.97,211.5,0.07933,6e-05,9.94873]
[1776956186183,39.21,78140.97,211.5,0.07933,6e-05,9.94873]
[1776956186843,39.21,78140.97,211.5,0.07933,6e-05,9.94873]
[1776956186935,39.21,78140.97,211.5,0.07933,6e-05,9.94873]
[1776956187014,39.21,78141.68,211.5,0.07936,6e-05,9.95153]
[1776956188115,39.21,78155.31,211.5,0.08012,6e-05,10.0256]
[1776956191866,39.21,78153.23,211.5,0.08,6e-05,10.01384]
[1776956191891,39.21,78153.23,211.5,0.08,6e-05,10.01384]
[1776956191987,39.21,78151.77,211.5,0.07989,6e-05,10.00164]
[1776956192113,39.21,78151.77,211.5,0.07989,6e-05,10.00164]
[1776956194445,39.2,78139.85,211.5,0.07921,6e-05,9.9357]
[1776956194988,39.2,78158.86,211.5,0.08028,6e-05,10.03929]
[1776956195578,39.2,78196.04,211.5,0.08239,6e-05,10.24307]
[1776956197413,39.2,78194.62,211.5,0.08231,6e-05,10.23458]
[1776956197794,39.2,78194.62,211.5,0.08231,6e-05,10.23458]
[1776956197824,39.2,78181.63,211.5,0.08155,6e-05,10.16241]
[1776956198612,39.2,78181.63,211.5,0.08155,6e-05,10.16241]
[1776956201588,39.2,78168.45,211.5,0.08078,6e-05,10.08775]
[1776956205221,39.19,78138.23,211.5,0.07904,6e-05,9.91968]
[1776956210542,39.19,78135.07,211.5,0.07885,6e-05,9.90077]
[1776956215150,39.18,78137.81,211.5,0.07898,6e-05,9.9139]
[1776956216004,39.18,78188.14,211.5,0.08182,6e-05,10.18819]
[1776956216961,39.18,78208.63,211.5,0.08299,6e-05,10.30092]
[1776956218108,39.18,78208.63,211.5,0.08299,6e-05,10.30092]
[1776956218786,39.18,78205.11,211.5,0.08278,6e-05,10.28074]
[1776956223470,39.17,78191.36,211.5,0.08195,6e-05,10.20078]
[1776956225831,39.17,78201.55,211.5,0.08252,6e-05,10.25526]
[1776956226041,39.17,78207.46,211.5,0.08285,6e-05,10.28701]
[1776956226557,39.17,78207.46,211.5,0.08285,6e-05,10.28701]
[1776956226904,39.17,78207.46,211.5,0.08285,6e-05,10.28701]
[1776956227988,39.16,78219.24,211.5,0.08352,6e-05,10.35131]
[1776956228037,39.16,78211.86,211.5,0.08308,6e-05,10.3091]
[1776956233211,39.15,78213.53,211.5,0.08313,6e-05,10.31437]
[1776956234517,39.15,78213.03,211.5,0.08309,6e-05,10.31058]
[1776956234618,39.15,78206.28,211.5,0.08269,6e-05,10.27219]
[1776956237458,39.15,78192.78,211.5,0.0819,6e-05,10.19615]
[1776956242501,39.14,78190.98,211.5,0.08178,6e-05,10.18454]
[1776956247530,39.14,78176.76,211.5,0.08094,6e-05,10.10397]
[1776956249544,39.14,78163.61,211.5,0.08019,6e-05,10.03136]
[1776956254578,39.14,78179.7,211.5,0.08106,6e-05,10.11456]
[1776956259615,39.13,78168.05,211.5,0.08038,6e-05,10.04897]
[1776956263918,39.13,78175.21,211.5,0.08078,6e-05,10.08746]
[1776956264138,39.13,78175.57,211.5,0.0808,6e-05,10.08915]
[1776956264650,39.13,78196.72,211.5,0.082,6e-05,10.20523]
[1776956269683,39.13,78198.68,211.5,0.08211,6e-05,10.21591]
[1776956273176,39.13,78212.81,211.5,0.08293,6e-05,10.29365]
[1776956278769,39.13,78219.28,211.5,0.08329,6e-05,10.32813]
[1776956281895,39.13,78222.92,211.5,0.08349,6e-05,10.34781]
[1776956287833,39.12,78228.42,211.5,0.08379,6e-05,10.37596]
[1776956292868,39.12,78219.04,211.5,0.08322,6e-05,10.3222]
[1776956297903,39.12,78203.98,211.5,0.08234,6e-05,10.23772]
[1776956303156,39.12,78194.04,211.5,0.08176,6e-05,10.18247]
[1776956307973,39.12,78177.81,211.5,0.08084,6e-05,10.0931]
[1776956308981,39.12,78177.81,211.5,0.08084,6e-05,10.0931]
[1776956314213,39.12,78178.17,211.5,0.08083,6e-05,10.0916]
[1776956319047,39.12,78177.71,211.5,0.08081,6e-05,10.08938]
[1776956321386,39.12,78180.66,211.5,0.08098,6e-05,10.1058]
[1776956323457,39.12,78178.24,211.5,0.08084,6e-05,10.09265]
[1776956325094,39.12,78193.3,211.5,0.08171,6e-05,10.17565]
[1776956330127,39.12,78196.45,211.5,0.08188,6e-05,10.1927]
[1776956335132,39.12,78203.76,211.5,0.0823,6e-05,10.23271]
[1776956336485,39.12,78216.03,211.5,0.08301,6e-05,10.30038]
[1776956342212,39.11,78230.13,211.5,0.08381,6e-05,10.37704]
[1776956347247,39.11,78225.63,211.5,0.08353,6e-05,10.35052]
[1776956349260,39.1,78211.83,211.5,0.0827,6e-05,10.27088]
[1776956354500,39.1,78207.3,211.5,0.08243,6e-05,10.24531]
[1776956358643,39.1,78206.8,211.5,0.0824,6e-05,10.24208]
[1776956361748,39.1,78205.35,211.5,0.08231,6e-05,10.23376]
[1776956362035,39.1,78205.35,211.5,0.08231,6e-05,10.23376]
[1776956367730,39.1,78195.56,211.5,0.08174,6e-05,10.17923]
[1776956370068,39.1,78220.85,211.5,0.0832,6e-05,10.31883]
[1776956374557,39.09,78205.93,211.5,0.08225,6e-05,10.22682]
[1776956379576,39.09,78204.01,211.5,0.08213,6e-05,10.21592]
[1776956384331,39.09,78216.79,211.5,0.08287,6e-05,10.28602]
[1776956390553,39.09,78201.61,211.5,0.08198,6e-05,10.20104]
[1776956394581,39.08,78214.81,211.5,0.08274,6e-05,10.2737]
[1776956399615,39.08,78213.64,211.5,0.08266,6e-05,10.2666]
[1776956404682,39.08,78208.25,211.5,0.08235,6e-05,10.23623]
[1776956411475,39.08,78202.24,211.5,0.082,6e-05,10.20278]
[1776956417522,39.08,78200.38,211.5,0.08189,6e-05,10.19245]
[1776956422753,39.08,78204.54,211.5,0.08213,6e-05,10.21545]
[1776956423905,39.08,78204.01,211.5,0.0821,6e-05,10.21247]
[1776956423947,39.08,78198.78,211.5,0.0818,6e-05,10.18355]
[1776956427078,39.08,78195.08,211.5,0.08158,6e-05,10.16275]
[1776956427389,39.08,78194.57,211.5,0.08154,6e-05,10.15918]
[1776956433310,39.08,78202.75,211.5,0.08197,6e-05,10.19871]
[1776956436636,39.07,78214.52,211.5,0.08263,6e-05,10.26189]
[1776956437325,39.07,78217.36,211.5,0.08278,6e-05,10.27713]
[1776956442946,39.07,78220.69,211.5,0.08297,6e-05,10.29467]
[1776956447982,39.07,78203.24,211.5,0.08195,6e-05,10.19743]
[1776956453024,39.07,78209.11,211.5,0.08229,6e-05,10.22983]
[1776956457272,39.07,78208.43,211.5,0.08225,6e-05,10.22596]
[1776956457343,39.07,78208.43,211.5,0.08225,6e-05,10.22596]
[1776956457309,39.07,78202.67,211.5,0.08192,6e-05,10.19409]
[1776956459213,39.07,78194.2,211.5,0.08143,6e-05,10.14697]
[1776956460463,39.07,78189.66,211.5,0.08116,6e-05,10.12136]
[1776956466115,39.06,78178.6,211.5,0.08051,6e-05,10.05898]
[1776956468328,39.06,78173.23,211.5,0.08021,6e-05,10.02932]
[1776956468357,39.06,78173.23,211.5,0.08021,6e-05,10.02932]
[1776956469136,39.06,78169.97,211.5,0.08002,6e-05,10.01072]
[1776956469871,39.06,78169.97,211.5,0.08002,6e-05,10.01072]
[1776956472621,39.06,78154.14,211.5,0.07911,6e-05,9.92274]
[1776956478416,39.05,78163.01,211.5,0.07958,6e-05,9.9683]
[1776956484698,39.05,78150.44,211.5,0.07884,6e-05,9.89703]
[1776956485375,39.05,78150.44,211.5,0.07884,6e-05,9.89703]
[1776956485522,39.05,78147.33,211.5,0.07867,6e-05,9.8797]
[1776956487545,39.05,78132.4,211.5,0.07783,6e-05,9.79794]
[1776956492307,39.04,78150.56,211.5,0.0788,6e-05,9.89135]
[1776956497354,39.04,78139.1,211.5,0.07814,6e-05,9.82718]
[1776956502389,39.04,78132.44,211.5,0.07776,6e-05,9.79005]
[1776956504812,39.04,78148.71,211.5,0.07866,6e-05,9.87765]
[1776956511326,39.03,78157.49,211.5,0.07912,6e-05,9.92335]
[1776956516272,39.03,78157.71,211.5,0.07911,6e-05,9.92245]
[1776956521307,39.02,78147.29,211.5,0.0785,6e-05,9.86298]
[1776956526995,39.02,78151.18,211.5,0.07871,6e-05,9.88279]
[1776956527096,39.02,78165.02,211.5,0.07947,6e-05,9.95752]
[1776956532760,39.02,78170.19,211.5,0.07975,6e-05,9.98396]
[1776956533666,39.01,78167.36,211.5,0.07958,6e-05,9.96798]
[1776956534263,39.01,78167.36,211.5,0.07958,6e-05,9.96798]
[1776956543674,39.01,78154.0,211.5,0.07878,6e-05,9.89028]
[1776956546054,39.0,78155.34,211.5,0.07885,6e-05,9.89724]
[1776956551268,39.0,78141.51,211.5,0.07806,6e-05,9.8204]
[1776956553093,39.0,78136.91,211.5,0.07778,6e-05,9.79113]
[1776956553661,39.0,78131.06,211.5,0.07745,6e-05,9.75907]
[1776956556346,39.0,78123.05,211.5,0.07701,6e-05,9.71564]
[1776956557237,39.0,78123.24,211.5,0.07701,6e-05,9.71649]
[1776956560794,39.0,78142.87,211.5,0.0781,6e-05,9.82245]
[1776956563815,39.0,78129.65,211.5,0.07736,6e-05,9.75005]
[1776956568851,39.0,78139.68,211.5,0.0779,6e-05,9.80354]
[1776956572883,38.99,78126.53,211.5,0.07717,6e-05,9.73148]
[1776956575904,38.99,78139.63,211.5,0.07789,6e-05,9.80208]
[1776956578769,38.99,78141.96,211.5,0.07801,6e-05,9.81435]
[1776956583960,38.99,78150.1,211.5,0.07845,6e-05,9.85707]
[1776956588995,38.99,78143.21,211.5,0.07805,6e-05,9.81805]
[1776956594033,38.98,78151.9,211.5,0.07852,6e-05,9.86372]
[1776956597054,38.98,78136.85,211.5,0.07767,6e-05,9.78099]
[1776956599009,38.98,78130.83,211.5,0.07734,6e-05,9.74837]
[1776956604105,38.98,78128.77,211.5,0.07721,6e-05,9.73612]
[1776956609139,38.98,78117.02,211.5,0.07656,5e-05,9.67193]
[1776956613445,38.98,78139.73,211.5,0.07778,6e-05,9.79059]
[1776956614764,38.98,78141.54,211.5,0.07788,6e-05,9.80019]
[1776956620218,38.97,78144.83,211.5,0.07804,6e-05,9.81646]
[1776956622485,38.97,78124.8,211.5,0.07693,6e-05,9.70745]
[1776956623662,38.97,78120.2,211.5,0.07668,5e-05,9.6825]
[1776956628275,38.97,78106.62,211.5,0.07593,5e-05,9.60914]
[1776956629633,38.97,78105.31,211.5,0.07586,5e-05,9.60215]
[1776956634316,38.97,78092.51,211.5,0.07517,5e-05,9.53395]
[1776956639354,38.97,78096.83,211.5,0.07541,5e-05,9.55782]
[1776956644389,38.98,78099.74,211.5,0.07558,5e-05,9.57424]
[1776956649425,38.98,78095.76,211.5,0.07537,5e-05,9.55349]
[1776956654461,38.98,78093.43,211.5,0.07525,5e-05,9.54176]
[1776956659495,38.98,78084.48,211.5,0.07478,5e-05,9.49473]
[1776956664530,38.98,78094.9,211.5,0.07535,5e-05,9.55137]
[1776956669565,38.98,78080.05,211.5,0.07456,5e-05,9.47297]
[1776956672149,38.99,78077.59,211.5,0.0744,5e-05,9.45657]
[1776956673062,38.99,78077.59,211.5,0.07441,5e-05,9.45684]
[1776956673576,38.99,78069.77,211.5,0.07399,5e-05,9.41553]
[1776956676776,38.99,78066.43,211.5,0.07381,5e-05,9.39755]
[1776956676782,38.99,78066.43,211.5,0.07381,5e-05,9.39755]
[1776956676945,38.99,78066.12,211.5,0.07379,5e-05,9.3958]
[1776956679635,38.98,78047.5,211.5,0.07279,5e-05,9.29562]
[1776956681437,38.98,78047.5,211.5,0.07279,5e-05,9.29562]
[1776956686684,38.98,78040.57,211.5,0.0724,5e-05,9.25678]
[1776956691719,38.98,78041.94,211.5,0.07246,5e-05,9.26245]
[1776956696983,38.97,78036.46,211.5,0.07216,5e-05,9.23235]
[1776956702799,38.97,78043.15,211.5,0.07249,5e-05,9.26542]
[1776956707834,38.97,78047.88,211.5,0.07272,5e-05,9.2885]
[1776956712921,38.96,78047.03,211.5,0.07266,5e-05,9.28257]
[1776956718911,38.96,78055.7,211.5,0.07309,5e-05,9.32586]
[1776956723945,38.95,78054.75,211.5,0.07302,5e-05,9.31879]
[1776956727616,38.95,78068.43,211.5,0.07373,5e-05,9.38967]
[1776956731643,38.95,78076.34,211.5,0.07413,5e-05,9.43011]
[1776956731692,38.95,78077.96,211.5,0.07422,5e-05,9.43874]
[1776956731994,38.95,78077.96,211.5,0.07422,5e-05,9.43874]
[1776956732229,38.95,78077.96,211.5,0.07422,5e-05,9.43874]
[1776956732487,38.95,78077.96,211.5,0.07422,5e-05,9.43874]
[1776956732534,38.95,78088.45,211.5,0.07475,5e-05,9.49023]
[1776956738284,38.95,78096.08,211.5,0.07517,5e-05,9.53189]
[1776956743360,38.95,78097.04,211.5,0.07523,5e-05,9.53789]
[1776956743452,38.95,78095.44,211.5,0.07515,5e-05,9.52963]
[1776956749120,38.95,78095.11,211.5,0.07512,5e-05,9.52655]
[1776956751960,38.95,78094.32,211.5,0.07507,5e-05,9.52179]
[1776956757177,38.94,78095.48,211.5,0.07511,5e-05,9.52641]
[1776956761986,38.94,78100.97,211.5,0.0754,5e-05,9.55474]
[1776956762578,38.94,78100.97,211.5,0.0754,5e-05,9.55474]
[1776956762636,38.94,78100.97,211.5,0.0754,5e-05,9.55474]
[1776956765801,38.94,78088.34,211.5,0.07471,5e-05,9.48625]
[1776956766514,38.94,78088.34,211.5,0.07471,5e-05,9.48625]
[1776956771544,38.94,78087.74,211.5,0.07467,5e-05,9.48203]
[1776956773688,38.94,78086.76,211.5,0.07461,5e-05,9.47638]
[1776956777305,38.93,78079.47,211.5,0.07421,5e-05,9.43671]
[1776956777324,38.93,78077.43,211.5,0.0741,5e-05,9.42569]
[1776956778042,38.93,78077.43,211.5,0.0741,5e-05,9.42569]
[1776956778331,38.93,78078.71,211.5,0.07417,5e-05,9.43237]
[1776956783607,38.93,78075.52,211.5,0.07399,5e-05,9.4148]
[1776956784472,38.93,78075.68,211.5,0.074,5e-05,9.41553]
[1776956784527,38.93,78074.09,211.5,0.07391,5e-05,9.40694]
[1776956786387,38.93,78052.24,211.5,0.07274,5e-05,9.28998]
[1776956791422,38.93,78061.37,211.5,0.07318,5e-05,9.3327]
[1776956796457,38.92,78056.58,211.5,0.0729,5e-05,9.30527]
[1776956801492,38.92,78056.72,211.5,0.07289,5e-05,9.30395]
[1776956806527,38.92,78054.62,211.5,0.07276,5e-05,9.29095]
[1776956811656,38.91,78055.34,211.5,0.07278,5e-05,9.29328]
[1776956817750,38.91,78050.86,211.5,0.07252,5e-05,9.26729]
[1776956823163,38.91,78033.23,211.5,0.07158,5e-05,9.17306]
[1776956828682,38.9,78032.42,211.5,0.07153,5e-05,9.1678]
[1776956833717,38.9,78040.82,211.5,0.07196,5e-05,9.21095]
[1776956838752,38.9,78041.16,211.5,0.07196,5e-05,9.2116]
[1776956844044,38.9,78053.65,211.5,0.07261,5e-05,9.27614]
[1776956844832,38.9,78060.58,211.5,0.07297,5e-05,9.31284]
[1776956844933,38.9,78064.72,211.5,0.07319,5e-05,9.33442]
[1776956850111,38.9,78072.81,211.5,0.07362,5e-05,9.37744]
[1776956851852,38.9,78070.85,211.5,0.07352,5e-05,9.36699]
[1776956851862,38.9,78068.37,211.5,0.07336,5e-05,9.35002]
[1776956856910,38.89,78060.12,211.5,0.0729,5e-05,9.30438]
[1776956862786,38.89,78057.46,211.5,0.07274,5e-05,9.28873]
[1776956865964,38.89,78033.24,211.5,0.07145,5e-05,9.15949]
[1776956870999,38.89,78034.24,211.5,0.0715,5e-05,9.164]
[1776956876039,38.88,78037.92,211.5,0.07168,5e-05,9.18248]
[1776956881074,38.88,78028.99,211.5,0.07121,5e-05,9.13491]
[1776956886109,38.88,78018.44,211.5,0.07066,5e-05,9.07926]
[1776956887384,38.88,78018.44,211.5,0.07066,5e-05,9.07926]
[1776956893157,38.88,78024.89,211.5,0.07099,5e-05,9.11292]
[1776956898193,38.88,78017.64,211.5,0.07061,5e-05,9.07479]
[1776956903228,38.88,78014.95,211.5,0.07047,5e-05,9.06076]
[1776956908264,38.88,78022.55,211.5,0.07087,5e-05,9.10062]
[1776956913337,38.88,78027.57,211.5,0.0711,5e-05,9.12306]
[1776956919350,38.88,78032.28,211.5,0.07134,5e-05,9.14715]
[1776956923167,38.88,78033.09,211.5,0.07138,5e-05,9.15095]
[1776956927720,38.88,78032.18,211.5,0.07133,5e-05,9.14555]
[1776956933446,38.88,78016.02,211.5,0.07048,5e-05,9.06062]
[1776956938481,38.88,78016.97,211.5,0.07053,5e-05,9.06564]
[1776956943342,38.88,78025.65,211.5,0.07098,5e-05,9.11102]
[1776956949573,38.88,78039.73,211.5,0.07171,5e-05,9.18395]
[1776956952594,38.87,78026.46,211.5,0.07101,5e-05,9.11368]
[1776956954595,38.87,78027.24,211.5,0.07105,5e-05,9.1177]
[1776956959644,38.87,78027.39,211.5,0.07105,5e-05,9.11806]
[1776956964678,38.87,78038.05,211.5,0.0716,5e-05,9.17352]
[1776956969713,38.87,78054.48,211.5,0.07246,5e-05,9.25924]
[1776956972735,38.87,78068.55,211.5,0.07317,5e-05,9.32943]
[1776956977770,38.86,78072.94,211.5,0.07338,5e-05,9.35039]
[1776956982806,38.86,78072.12,211.5,0.07332,5e-05,9.34402]
[1776956987841,38.86,78080.86,211.5,0.07376,5e-05,9.38839]
[1776956992876,38.85,78075.38,211.5,0.07344,5e-05,9.35684]
[1776956994661,38.85,78075.38,211.5,0.07344,5e-05,9.35684]
[1776956994920,38.85,78049.58,211.5,0.07207,5e-05,9.21921]
[1776956994964,38.85,78049.58,211.5,0.07207,5e-05,9.21921]
[1776956996808,38.85,78048.7,211.5,0.07202,5e-05,9.21434]
[1776956997703,38.85,78048.69,211.5,0.07202,5e-05,9.21407]
[1776957002102,38.85,78065.22,211.5,0.07288,5e-05,9.30047]
[1776957007397,38.84,78074.58,211.5,0.07336,5e-05,9.34855]
[1776957012593,38.84,78074.74,211.5,0.07334,5e-05,9.34703]
[1776957014343,38.84,78083.13,211.5,0.07379,5e-05,9.39127]
[1776957015348,38.84,78087.85,211.5,0.07404,5e-05,9.41598]
[1776957015717,38.84,78097.85,211.5,0.07457,5e-05,9.46946]
[1776957016622,38.84,78097.85,211.5,0.07457,5e-05,9.46946]
[1776957016699,38.84,78097.85,211.5,0.07457,5e-05,9.46946]
[1776957016864,38.84,78097.85,211.5,0.07457,5e-05,9.46946]
[1776957016929,38.84,78106.45,211.5,0.07503,5e-05,9.51507]
[1776957017542,38.84,78122.57,211.5,0.07591,5e-05,9.60183]
[1776957020446,38.84,78119.86,211.5,0.07576,5e-05,9.58702]
[1776957026644,38.84,78120.51,211.5,0.07581,5e-05,9.59121]
[1776957032214,38.84,78127.04,211.5,0.07614,5e-05,9.62324]
[1776957033695,38.84,78127.04,211.5,0.07614,5e-05,9.62324]
[1776957033795,38.84,78128.59,211.5,0.07623,5e-05,9.63169]
[1776957034659,38.84,78128.59,211.5,0.07623,5e-05,9.63169]
[1776957034708,38.84,78123.41,211.5,0.07594,5e-05,9.60338]
[1776957035155,38.84,78123.41,211.5,0.07594,5e-05,9.60338]
[1776957035235,38.84,78114.62,211.5,0.07546,5e-05,9.55601]
[1776957036559,38.84,78114.62,211.5,0.07546,5e-05,9.55601]
[1776957036615,38.84,78109.65,211.5,0.07518,5e-05,9.52878]
[1776957037598,38.84,78109.65,211.5,0.07518,5e-05,9.52878]
[1776957037678,38.84,78108.47,211.5,0.07512,5e-05,9.52265]
[1776957039052,38.84,78108.22,211.5,0.07511,5e-05,9.5213]
[1776957039062,38.84,78108.22,211.5,0.07511,5e-05,9.5213]
[1776957039263,38.84,78108.05,211.5,0.0751,5e-05,9.52017]
[1776957044301,38.83,78105.07,211.5,0.0749,5e-05,9.50088]
[1776957045772,38.83,78105.07,211.5,0.0749,5e-05,9.50088]
[1776957045886,38.83,78105.07,211.5,0.0749,5e-05,9.50088]
[1776957045985,38.83,78106.53,211.5,0.07497,5e-05,9.50742]
[1776957047435,38.83,78103.75,211.5,0.07482,5e-05,9.4925]
[1776957047515,38.83,78102.8,211.5,0.07476,5e-05,9.48698]
[1776957053365,38.82,78091.8,211.5,0.07414,5e-05,9.42536]
[1776957055885,38.82,78091.08,211.5,0.0741,5e-05,9.421]
[1776957061421,38.82,78089.79,211.5,0.07399,5e-05,9.41073]
[1776957065990,38.81,78088.23,211.5,0.07389,5e-05,9.40097]
[1776957065995,38.81,78088.42,211.5,0.07389,5e-05,9.40106]
[1776957066820,38.81,78088.42,211.5,0.07389,5e-05,9.40106]
[1776957066864,38.81,78112.75,211.5,0.07521,5e-05,9.53145]
[1776957067814,38.81,78126.13,211.5,0.07594,5e-05,9.60378]
[1776957073506,38.81,78122.86,211.5,0.07577,5e-05,9.58679]
[1776957078543,38.81,78124.6,211.5,0.07587,5e-05,9.5969]
[1776957083578,38.81,78125.11,211.5,0.0759,5e-05,9.60015]
[1776957088613,38.82,78127.05,211.5,0.07602,5e-05,9.61108]
[1776957093648,38.82,78127.68,211.5,0.07603,5e-05,9.61097]
[1776957098683,38.82,78138.49,211.5,0.07662,6e-05,9.66958]
[1776957103718,38.82,78139.22,211.5,0.07666,6e-05,9.67351]
[1776957108753,38.82,78130.11,211.5,0.07616,5e-05,9.62427]
[1776957113788,38.82,78134.12,211.5,0.07639,6e-05,9.64622]
[1776957118823,38.82,78143.6,211.5,0.07691,6e-05,9.69755]
[1776957121797,38.82,78154.07,211.5,0.07749,6e-05,9.75432]
[1776957122755,38.82,78157.31,211.5,0.07767,6e-05,9.77182]
[1776957123426,38.82,78162.46,211.5,0.07795,6e-05,9.79973]
[1776957125223,38.82,78169.64,211.5,0.07835,6e-05,9.83844]
[1776957125906,38.81,78147.99,211.5,0.07714,6e-05,9.72023]
[1776957128072,38.81,78142.87,211.5,0.07685,6e-05,9.69236]
[1776957136861,38.81,78140.65,211.5,0.07673,6e-05,9.68031]
[1776957138391,38.81,78139.86,211.5,0.07669,6e-05,9.676]
[1776957144034,38.81,78139.42,211.5,0.07666,6e-05,9.67349]
[1776957144337,38.81,78139.42,211.5,0.07666,6e-05,9.67349]
[1776957150076,38.81,78133.44,211.5,0.07633,6e-05,9.64099]
[1776957155111,38.81,78130.65,211.5,0.07615,5e-05,9.62225]
[1776957158218,38.81,78126.62,211.5,0.07593,5e-05,9.60059]
[1776957164174,38.82,78118.91,211.5,0.07552,5e-05,9.55984]
[1776957169265,38.82,78119.78,211.5,0.07557,5e-05,9.56509]
[1776957175251,38.82,78109.31,211.5,0.07501,5e-05,9.50966]
[1776957180320,38.82,78104.35,211.5,0.07475,5e-05,9.48399]
[1776957183558,38.82,78104.84,211.5,0.07479,5e-05,9.48741]
[1776957183620,38.82,78104.83,211.5,0.07479,5e-05,9.48762]
[1776957186203,38.82,78094.97,211.5,0.07426,5e-05,9.43497]
[1776957186962,38.82,78094.97,211.5,0.07426,5e-05,9.43497]
[1776957187739,38.82,78087.63,211.5,0.07386,5e-05,9.39566]
[1776957189262,38.82,78090.23,211.5,0.074,5e-05,9.40948]
[1776957191115,38.82,78102.3,211.5,0.07465,5e-05,9.47407]
[1776957191121,38.82,78103.25,211.5,0.0747,5e-05,9.47887]
[1776957194760,38.82,78101.02,211.5,0.07459,5e-05,9.46749]
[1776957194861,38.82,78101.06,211.5,0.0746,5e-05,9.4683]
[1776957196443,38.82,78101.08,211.5,0.0746,5e-05,9.46841]
[1776957196544,38.82,78101.1,211.5,0.0746,5e-05,9.46839]
[1776957201643,38.83,78113.17,211.5,0.07526,5e-05,9.53381]
[1776957207482,38.83,78110.79,211.5,0.07514,5e-05,9.5226]
[1776957212761,38.83,78109.26,211.5,0.07505,5e-05,9.51157]
[1776957217931,38.83,78097.23,211.5,0.07441,5e-05,9.44853]
[1776957223594,38.84,78105.36,211.5,0.07487,5e-05,9.4944]
[1776957228629,38.84,78113.07,211.5,0.07531,5e-05,9.53715]
[1776957233664,38.84,78104.36,211.5,0.07485,5e-05,9.4919]
[1776957237725,38.84,78109.61,211.5,0.07514,5e-05,9.52068]
[1776957239174,38.85,78115.78,211.5,0.07548,5e-05,9.55442]
[1776957248776,38.85,78109.31,211.5,0.07515,5e-05,9.52198]
[1776957253811,38.85,78095.33,211.5,0.07441,5e-05,9.44841]
[1776957258846,38.86,78098.36,211.5,0.07459,5e-05,9.4663]
[1776957260356,38.86,78108.05,211.5,0.07512,5e-05,9.51856]
[1776957265895,38.86,78102.03,211.5,0.07481,5e-05,9.48767]
[1776957270931,38.86,78108.49,211.5,0.07517,5e-05,9.52362]
[1776957276108,38.86,78108.39,211.5,0.07515,5e-05,9.52023]
[1776957278407,38.86,78119.7,211.5,0.07577,5e-05,9.58173]
[1776957284023,38.87,78124.84,211.5,0.07606,5e-05,9.61012]
[1776957289059,38.87,78124.45,211.5,0.07604,5e-05,9.60844]
[1776957294094,38.87,78134.14,211.5,0.07658,6e-05,9.66106]
[1776957299129,38.87,78140.65,211.5,0.07693,6e-05,9.6959]
[1776957304164,38.87,78143.74,211.5,0.0771,6e-05,9.71216]
[1776957309199,38.86,78145.23,211.5,0.07718,6e-05,9.71975]
[1776957314233,38.86,78136.43,211.5,0.07669,6e-05,9.67173]
[1776957317255,38.86,78119.07,211.5,0.07573,5e-05,9.57791]
[1776957317691,38.86,78119.07,211.5,0.07573,5e-05,9.57791]
[1776957319777,38.86,78106.15,211.5,0.07503,5e-05,9.50872]
[1776957328335,38.87,78107.48,211.5,0.07512,5e-05,9.51777]
[1776957333370,38.87,78112.99,211.5,0.07541,5e-05,9.5445]
[1776957338405,38.87,78116.47,211.5,0.07561,5e-05,9.56418]
[1776957343441,38.87,78124.33,211.5,0.07604,5e-05,9.60704]
[1776957347936,38.87,78120.06,211.5,0.07581,5e-05,9.5843]
[1776957352504,38.87,78139.15,211.5,0.07686,6e-05,9.68763]
[1776957357539,38.87,78139.11,211.5,0.07686,6e-05,9.68713]
[1776957358928,38.87,78139.11,211.5,0.07686,6e-05,9.68713]
[1776957361711,38.87,78137.28,211.5,0.07675,6e-05,9.67703]
[1776957363260,38.87,78156.41,211.5,0.07781,6e-05,9.78059]
[1776957368616,38.87,78152.94,211.5,0.07761,6e-05,9.76088]
[1776957373651,38.87,78155.82,211.5,0.07776,6e-05,9.77565]
[1776957379167,38.87,78158.43,211.5,0.0779,6e-05,9.78916]
[1776957380016,38.87,78157.88,211.5,0.07786,6e-05,9.78578]
[1776957381632,38.87,78175.96,211.5,0.07887,6e-05,9.88401]
[1776957385355,38.86,78197.72,211.5,0.08009,6e-05,10.00234]
[1776957386443,38.86,78210.86,211.5,0.08084,6e-05,10.0743]
[1776957386500,38.86,78210.86,211.5,0.08084,6e-05,10.0743]
[1776957387368,38.86,78210.86,211.5,0.08084,6e-05,10.0743]
[1776957387850,38.86,78217.16,211.5,0.0812,6e-05,10.10858]
[1776957387879,38.86,78220.43,211.5,0.08138,6e-05,10.12607]
[1776957390881,38.86,78244.14,211.5,0.08274,6e-05,10.25713]
[1776957392307,38.86,78244.14,211.5,0.08274,6e-05,10.25713]
[1776957392649,38.86,78253.56,211.5,0.08326,6e-05,10.30551]
[1776957392975,38.86,78273.62,211.5,0.08445,6e-05,10.41787]
[1776957395208,38.86,78262.14,211.5,0.08377,6e-05,10.3535]
[1776957399434,38.86,78259.47,211.5,0.08359,6e-05,10.33689]
[1776957399437,38.86,78254.23,211.5,0.08328,6e-05,10.30747]
[1776957403518,38.85,78261.52,211.5,0.0837,6e-05,10.34687]
[1776957403924,38.85,78263.23,211.5,0.08379,6e-05,10.35586]
[1776957409194,38.85,78267.53,211.5,0.08404,6e-05,10.37892]
[1776957409624,38.85,78278.36,211.5,0.08468,6e-05,10.43972]
[1776957411283,38.85,78305.18,211.5,0.08627,6e-05,10.59033]
[1776957416551,38.84,78306.49,211.5,0.08632,6e-05,10.59502]
[1776957422054,38.84,78319.84,211.5,0.08709,6e-05,10.66741]
[1776957426474,38.83,78310.98,211.5,0.08653,6e-05,10.61471]
[1776957426890,38.83,78310.98,211.5,0.08653,6e-05,10.61471]
[1776957427103,38.83,78310.98,211.5,0.08653,6e-05,10.61471]
[1776957433130,38.83,78306.53,211.5,0.08622,6e-05,10.5859]
[1776957434057,38.83,78306.53,211.5,0.08622,6e-05,10.5859]
[1776957435373,38.82,78310.51,211.5,0.08646,6e-05,10.60792]
[1776957435439,38.82,78322.63,211.5,0.08718,6e-05,10.67563]
[1776957437521,38.82,78324.28,211.5,0.08727,6e-05,10.68476]
[1776957438483,38.82,78364.36,211.5,0.08973,6e-05,10.91357]
[1776957438882,38.82,78364.36,211.5,0.08973,6e-05,10.91357]
[1776957439308,38.82,78364.36,211.5,0.08973,6e-05,10.91357]
[1776957439385,38.82,78366.45,211.5,0.08986,6e-05,10.92558]
[1776957440008,38.82,78366.45,211.5,0.08986,6e-05,10.92558]
[1776957440425,38.82,78366.45,211.5,0.08986,6e-05,10.92558]
[1776957440750,38.82,78362.95,211.5,0.08964,6e-05,10.90497]
[1776957441214,38.82,78368.6,211.5,0.08999,6e-05,10.93722]
[1776957444250,38.78,78394.89,211.5,0.09142,6e-05,11.07051]
[1776957444972,38.78,78394.89,211.5,0.09142,6e-05,11.07051]
[1776957445305,38.77,78414.77,211.5,0.09259,6e-05,11.17778]
[1776957446456,38.77,78414.77,211.5,0.09259,6e-05,11.17778]
[1776957446291,38.77,78430.38,211.5,0.09358,6e-05,11.26815]
[1776957448123,38.77,78431.02,211.5,0.09361,6e-05,11.27117]
[1776957448210,38.77,78431.02,211.5,0.09361,6e-05,11.27117]
[1776957448271,38.77,78452.06,211.5,0.09496,6e-05,11.39344]
[1776957449513,38.75,78444.88,211.5,0.0944,6e-05,11.34265]
[1776957454731,38.71,78457.85,211.5,0.09499,6e-05,11.39543]
[1776957455468,38.71,78457.85,211.5,0.09499,6e-05,11.39543]
[1776957455484,38.71,78473.43,211.5,0.09599,7e-05,11.48614]
[1776957456339,38.71,78484.08,211.5,0.09668,7e-05,11.5483]
[1776957458011,38.71,78477.74,211.5,0.09626,7e-05,11.51022]
[1776957459531,38.7,78493.9,211.5,0.0973,7e-05,11.60424]
[1776957463379,38.67,78474.18,211.5,0.09581,7e-05,11.47003]
[1776957466435,38.67,78465.11,211.5,0.0952,6e-05,11.41555]
[1776957467407,38.67,78463.43,211.5,0.09508,6e-05,11.40431]
[1776957471222,38.66,78458.89,211.5,0.09476,6e-05,11.3751]
[1776957471435,38.66,78464.96,211.5,0.09514,6e-05,11.40992]
[1776957472673,38.66,78474.39,211.5,0.09575,7e-05,11.46488]
[1776957472680,38.66,78474.39,211.5,0.09575,7e-05,11.46488]
[1776957472988,38.66,78474.39,211.5,0.09575,7e-05,11.46488]
[1776957473450,38.66,78485.61,211.5,0.09647,7e-05,11.53044]
[1776957477532,38.66,78478.38,211.5,0.09599,7e-05,11.48686]
[1776957478489,38.65,78454.36,211.5,0.09442,6e-05,11.34482]
[1776957478662,38.65,78454.36,211.5,0.09442,6e-05,11.34482]
[1776957478886,38.65,78454.36,211.5,0.09442,6e-05,11.34482]
[1776957479177,38.65,78454.36,211.5,0.09442,6e-05,11.34482]
[1776957479497,38.65,78444.68,211.5,0.09379,6e-05,11.2877]
[1776957480962,38.65,78437.69,211.5,0.09334,6e-05,11.2461]
[1776957481631,38.65,78449.5,211.5,0.09409,6e-05,11.31454]
[1776957482525,38.65,78463.22,211.5,0.09497,6e-05,11.39428]
[1776957484725,38.65,78464.57,211.5,0.09504,6e-05,11.40123]
[1776957485236,38.65,78464.57,211.5,0.09504,6e-05,11.40123]
[1776957485515,38.65,78464.57,211.5,0.09504,6e-05,11.40123]
[1776957485512,38.65,78464.57,211.5,0.09504,6e-05,11.40073]
[1776957486736,38.65,78468.62,211.5,0.0953,7e-05,11.42438]
[1776957487791,38.65,78477.29,211.5,0.09586,7e-05,11.47518]
[1776957489590,38.64,78499.46,211.5,0.09731,7e-05,11.60562]
[1776957495300,38.63,78505.8,211.5,0.09766,7e-05,11.63716]
[1776957500350,38.63,78507.69,211.5,0.09775,7e-05,11.64562]
[1776957500709,38.63,78507.69,211.5,0.09775,7e-05,11.64515]
[1776957502613,38.63,78491.17,211.5,0.09665,7e-05,11.54685]
[1776957504971,38.62,78487.56,211.5,0.0964,7e-05,11.52451]
[1776957507782,38.62,78477.16,211.5,0.09572,7e-05,11.46258]
[1776957508732,38.62,78473.31,211.5,0.09546,7e-05,11.4395]
[1776957509239,38.62,78470.02,211.5,0.09525,7e-05,11.41996]
[1776957509663,38.62,78470.02,211.5,0.09525,7e-05,11.41996]
[1776957510412,38.62,78464.93,211.5,0.09491,6e-05,11.38949]
[1776957511690,38.62,78463.75,211.5,0.09479,6e-05,11.37765]
[1776957511750,38.62,78450.11,211.5,0.09391,6e-05,11.29761]
[1776957513994,38.61,78466.36,211.5,0.09494,6e-05,11.39069]
[1776957514727,38.61,78466.36,211.5,0.09494,6e-05,11.39069]
[1776957518766,38.61,78476.01,211.5,0.09552,7e-05,11.44387]
[1776957523835,38.6,78469.46,211.5,0.09504,6e-05,11.39995]
[1776957528196,38.59,78465.52,211.5,0.09475,6e-05,11.37421]
[1776957528772,38.59,78463.99,211.5,0.09464,6e-05,11.36439]
[1776957529564,38.59,78451.3,211.5,0.09381,6e-05,11.28908]
[1776957529815,38.59,78451.3,211.5,0.09381,6e-05,11.28908]
[1776957535045,38.58,78439.3,211.5,0.09301,6e-05,11.21548]
[1776957537314,38.58,78431.41,211.5,0.0925,6e-05,11.16879]
[1776957539323,38.58,78420.9,211.5,0.09181,6e-05,11.10595]
[1776957541225,38.58,78413.27,211.5,0.09132,6e-05,11.06068]
[1776957541494,38.58,78408.6,211.5,0.09102,6e-05,11.03318]
[1776957542545,38.58,78408.6,211.5,0.09102,6e-05,11.03318]
[1776957544195,38.58,78422.72,211.5,0.09191,6e-05,11.11536]
[1776957545497,38.58,78422.72,211.5,0.09191,6e-05,11.11536]
[1776957551332,38.57,78427.64,211.5,0.09222,6e-05,11.14321]
[1776957553260,38.57,78423.03,211.5,0.09192,6e-05,11.1161]
[1776957554193,38.57,78434.07,211.5,0.09262,6e-05,11.18041]
[1776957556153,38.57,78446.5,211.5,0.09341,6e-05,11.25267]
[1776957557632,38.57,78446.88,211.5,0.09343,6e-05,11.25462]
[1776957558935,38.57,78458.4,211.5,0.09417,6e-05,11.32161]
[1776957558941,38.57,78458.4,211.5,0.09417,6e-05,11.32161]
[1776957558995,38.57,78458.4,211.5,0.09417,6e-05,11.32161]
[1776957559134,38.57,78458.4,211.5,0.09417,6e-05,11.32161]
[1776957559233,38.57,78458.4,211.5,0.09417,6e-05,11.32161]
[1776957560299,38.57,78467.64,211.5,0.09476,6e-05,11.37557]
[1776957561610,38.57,78470.61,211.5,0.09495,6e-05,11.39262]
[1776957562015,38.57,78469.87,211.5,0.0949,6e-05,11.38781]
[1776957564581,38.57,78459.92,211.5,0.09424,6e-05,11.32846]
[1776957569657,38.56,78452.88,211.5,0.09377,6e-05,11.28521]
[1776957575544,38.56,78462.26,211.5,0.09433,6e-05,11.3345]
[1776957576027,38.56,78464.35,211.5,0.09446,6e-05,11.3464]
[1776957577529,38.56,78465.74,211.5,0.09454,6e-05,11.35416]
[1776957577605,38.56,78465.74,211.5,0.09454,6e-05,11.35416]
[1776957577607,38.56,78465.74,211.5,0.09454,6e-05,11.35416]
[1776957577630,38.56,78461.84,211.5,0.09428,6e-05,11.33082]
[1776957583284,38.56,78465.19,211.5,0.0945,6e-05,11.35023]
[1776957584302,38.56,78458.83,211.5,0.09409,6e-05,11.31283]
[1776957585822,38.56,78457.92,211.5,0.09403,6e-05,11.30755]
[1776957585983,38.56,78457.92,211.5,0.09403,6e-05,11.30755]
[1776957586027,38.56,78457.92,211.5,0.09403,6e-05,11.30755]
[1776957586311,38.56,78441.8,211.5,0.09299,6e-05,11.21311]
[1776957590577,38.56,78433.26,211.5,0.09244,6e-05,11.16267]
[1776957590929,38.56,78431.02,211.5,0.0923,6e-05,11.14945]
[1776957591335,38.56,78431.02,211.5,0.0923,6e-05,11.14945]
[1776957595226,38.56,78422.18,211.5,0.09173,6e-05,11.09762]
[1776957595732,38.56,78432.62,211.5,0.0924,6e-05,11.15845]
[1776957596383,38.56,78435.16,211.5,0.09256,6e-05,11.17316]
[1776957601578,38.55,78431.39,211.5,0.09229,6e-05,11.14926]
[1776957603216,38.55,78444.7,211.5,0.09313,6e-05,11.22606]
[1776957603556,38.55,78457.01,211.5,0.09392,6e-05,11.29764]
[1776957606801,38.54,78460.7,211.5,0.09413,6e-05,11.31719]
[1776957609129,38.54,78455.77,211.5,0.0938,6e-05,11.28682]
[1776957609635,38.54,78451.28,211.5,0.0935,6e-05,11.25981]
[1776957610836,38.54,78450.9,211.5,0.09347,6e-05,11.25733]
[1776957610842,38.54,78450.9,211.5,0.09347,6e-05,11.25733]
[1776957611489,38.54,78451.01,211.5,0.09348,6e-05,11.25773]
[1776957613503,38.54,78463.44,211.5,0.09427,6e-05,11.32931]
[1776957618538,38.53,78451.08,211.5,0.09343,6e-05,11.25313]
[1776957621084,38.53,78453.62,211.5,0.09358,6e-05,11.26674]
[1776957626446,38.52,78441.56,211.5,0.09277,6e-05,11.19315]
[1776957630841,38.52,78428.59,211.5,0.09192,6e-05,11.115]
[1776957633981,38.52,78432.08,211.5,0.0921,6e-05,11.13019]
[1776957639692,38.51,78422.51,211.5,0.09146,6e-05,11.07211]
[1776957644727,38.51,78428.92,211.5,0.09185,6e-05,11.10772]
[1776957646741,38.51,78451.82,211.5,0.0933,6e-05,11.24077]
[1776957651761,38.5,78454.77,211.5,0.09346,6e-05,11.25556]
[1776957653960,38.5,78454.17,211.5,0.09341,6e-05,11.25089]
[1776957659151,38.49,78454.64,211.5,0.09341,6e-05,11.2505]
[1776957661173,38.49,78450.69,211.5,0.09313,6e-05,11.22549]
[1776957667039,38.48,78440.18,211.5,0.09243,6e-05,11.16132]
[1776957667686,38.48,78440.18,211.5,0.09243,6e-05,11.16132]
[1776957667891,38.48,78467.62,211.5,0.09418,6e-05,11.32134]
[1776957670709,38.48,78467.19,211.5,0.09416,6e-05,11.31865]
[1776957671201,38.48,78468.2,211.5,0.09422,6e-05,11.32425]
[1776957673827,38.48,78469.36,211.5,0.09428,6e-05,11.33005]
[1776957674212,38.48,78466.01,211.5,0.09405,6e-05,11.30959]
[1776957675521,38.48,78466.01,211.5,0.09405,6e-05,11.30959]
[1776957675615,38.48,78464.71,211.5,0.09396,6e-05,11.30127]
[1776957676950,38.48,78466.97,211.5,0.09411,6e-05,11.31457]
[1776957677394,38.48,78466.97,211.5,0.09411,6e-05,11.31457]
[1776957677488,38.48,78467.09,211.5,0.09411,6e-05,11.31465]
[1776957678104,38.48,78467.09,211.5,0.09411,6e-05,11.31465]
[1776957679777,38.48,78472.06,211.5,0.09443,6e-05,11.34399]
[1776957680694,38.48,78478.16,211.5,0.09483,7e-05,11.37995]
[1776957686019,38.47,78474.0,211.5,0.09455,6e-05,11.35502]
[1776957687680,38.47,78474.0,211.5,0.09455,6e-05,11.35502]
[1776957687776,38.47,78473.78,211.5,0.09454,6e-05,11.35376]
[1776957688915,38.47,78471.78,211.5,0.09441,6e-05,11.34166]
[1776957689046,38.47,78471.08,211.5,0.09436,6e-05,11.33723]
[1776957691819,38.47,78479.36,211.5,0.09487,7e-05,11.38206]
[1776957697102,38.47,78470.82,211.5,0.09432,6e-05,11.33203]
[1776957700612,38.47,78474.31,211.5,0.09454,6e-05,11.35275]
[1776957704940,38.47,78487.49,211.5,0.0954,7e-05,11.43052]
[1776957710410,38.47,78476.96,211.5,0.09472,7e-05,11.36828]
[1776957712921,38.47,78477.51,211.5,0.09475,7e-05,11.37163]
[1776957718840,38.47,78483.93,211.5,0.09517,7e-05,11.40942]
[1776957724785,38.47,78479.93,211.5,0.09491,7e-05,11.38576]
[1776957726440,38.47,78487.24,211.5,0.09539,7e-05,11.42896]
[1776957731721,38.47,78494.45,211.5,0.09585,7e-05,11.47109]
[1776957732310,38.47,78495.72,211.5,0.09593,7e-05,11.4785]
[1776957732349,38.47,78510.4,211.5,0.0969,7e-05,11.56543]
[1776957737466,38.47,78519.96,211.5,0.09752,7e-05,11.62105]
[1776957742119,38.47,78532.72,211.5,0.09835,7e-05,11.69512]
[1776957742897,38.47,78532.82,211.5,0.09835,7e-05,11.69526]
[1776957745249,38.46,78518.26,211.5,0.09737,7e-05,11.60769]
[1776957745691,38.46,78518.26,211.5,0.09737,7e-05,11.60769]
[1776957746617,38.46,78501.31,211.5,0.09624,7e-05,11.50638]
[1776957749643,38.46,78493.48,211.5,0.09572,7e-05,11.45969]
[1776957749656,38.46,78493.48,211.5,0.09572,7e-05,11.45969]
[1776957749745,38.46,78494.85,211.5,0.09581,7e-05,11.46768]
[1776957755510,38.46,78494.31,211.5,0.09571,7e-05,11.45737]
[1776957756342,38.46,78494.31,211.5,0.09571,7e-05,11.45737]
[1776957756781,38.46,78494.31,211.5,0.09571,7e-05,11.45737]
[1776957756806,38.46,78494.31,211.5,0.09571,7e-05,11.45737]
[1776957756856,38.46,78503.13,211.5,0.09629,7e-05,11.50914]
[1776957757524,38.46,78519.31,211.5,0.09735,7e-05,11.60508]
[1776957760613,38.45,78493.63,211.5,0.09565,7e-05,11.45179]
[1776957762073,38.45,78491.77,211.5,0.09553,7e-05,11.44069]
[1776957762101,38.45,78491.77,211.5,0.09553,7e-05,11.44069]
[1776957762559,38.45,78492.86,211.5,0.0956,7e-05,11.44706]
[1776957767593,38.45,78470.14,211.5,0.09409,6e-05,11.31079]
[1776957770376,38.45,78466.14,211.5,0.09383,6e-05,11.2867]
[1776957770868,38.45,78461.76,211.5,0.09354,6e-05,11.26071]
[1776957774215,38.44,78467.96,211.5,0.09393,6e-05,11.29544]
[1776957774278,38.44,78467.96,211.5,0.09393,6e-05,11.29544]
[1776957774748,38.44,78478.71,211.5,0.09462,7e-05,11.35818]
[1776957775651,38.44,78491.09,211.5,0.09542,7e-05,11.43098]
[1776957775972,38.44,78491.09,211.5,0.09542,7e-05,11.43098]
[1776957776253,38.44,78491.09,211.5,0.09542,7e-05,11.43098]
[1776957776557,38.44,78491.09,211.5,0.09542,7e-05,11.43098]
[1776957776881,38.44,78492.82,211.5,0.09553,7e-05,11.44077]
[1776957782275,38.44,78488.25,211.5,0.09522,7e-05,11.41338]
[1776957786728,38.44,78503.25,211.5,0.09621,7e-05,11.50192]
[1776957791763,38.44,78496.91,211.5,0.09578,7e-05,11.46376]
[1776957796798,38.44,78508.28,211.5,0.09652,7e-05,11.53041]
[1776957799819,38.44,78521.24,211.5,0.09737,7e-05,11.60678]
[1776957804915,38.43,78519.79,211.5,0.09726,7e-05,11.59692]
[1776957811146,38.43,78521.47,211.5,0.09735,7e-05,11.60468]
[1776957813815,38.43,78530.84,211.5,0.09793,7e-05,11.65588]
[1776957818955,38.42,78535.23,211.5,0.0982,7e-05,11.67979]
[1776957823991,38.42,78536.36,211.5,0.09825,7e-05,11.68443]
[1776957829755,38.42,78529.47,211.5,0.09777,7e-05,11.64165]
[1776957830024,38.42,78533.11,211.5,0.09801,7e-05,11.66258]
[1776957830467,38.42,78533.11,211.5,0.09801,7e-05,11.66258]
[1776957830742,38.42,78533.11,211.5,0.09801,7e-05,11.66258]
[1776957830864,38.42,78538.5,211.5,0.09837,7e-05,11.69477]
[1776957831130,38.42,78538.5,211.5,0.09837,7e-05,11.69477]
[1776957831280,38.42,78538.5,211.5,0.09837,7e-05,11.69477]
[1776957831481,38.42,78538.5,211.5,0.09837,7e-05,11.69477]
[1776957831924,38.42,78538.5,211.5,0.09837,7e-05,11.69477]
[1776957831941,38.41,78603.22,211.5,0.10276,7e-05,12.08363]
[1776957832247,38.41,78603.22,211.5,0.10276,7e-05,12.08363]
[1776957832299,38.41,78603.22,211.5,0.10276,7e-05,12.08363]
[1776957832938,38.41,78603.22,211.5,0.10276,7e-05,12.08363]
[1776957832684,38.41,78663.77,211.5,0.107,7e-05,12.45223]
[1776957833283,38.41,78663.77,211.5,0.107,7e-05,12.45223]
[1776957833417,38.41,78663.77,211.5,0.107,7e-05,12.45223]
[1776957833501,38.41,78663.77,211.5,0.107,7e-05,12.45223]
[1776957833878,38.41,78663.22,211.5,0.10695,7e-05,12.44787]
[1776957834453,38.41,78663.22,211.5,0.10695,7e-05,12.44787]
[1776957834775,38.41,78663.22,211.5,0.10695,7e-05,12.44787]
[1776957834973,38.41,78663.22,211.5,0.10695,7e-05,12.44787]
[1776957836238,38.4,78663.17,211.5,0.10688,7e-05,12.4417]
[1776957837760,38.4,78685.23,211.5,0.10843,7e-05,12.57528]
[1776957840684,38.36,78668.5,211.5,0.10699,7e-05,12.45189]
[1776957842317,38.36,78675.9,211.5,0.10751,7e-05,12.49648]
[1776957842947,38.36,78675.9,211.5,0.10751,7e-05,12.49648]
[1776957845927,38.35,78676.11,211.5,0.10749,7e-05,12.4951]
[1776957846831,38.35,78674.6,211.5,0.10737,7e-05,12.48497]
[1776957848316,38.33,78668.65,211.5,0.10681,7e-05,12.43682]
[1776957849379,38.32,78667.48,211.5,0.10671,7e-05,12.4281]
[1776957849859,38.32,78683.51,211.5,0.10785,7e-05,12.52597]
[1776957851932,38.32,78687.68,211.5,0.10814,7e-05,12.55103]
[1776957851942,38.32,78662.11,211.5,0.10631,7e-05,12.3937]
[1776957852045,38.32,78662.11,211.5,0.10631,7e-05,12.3937]
[1776957852233,38.32,78653.03,211.5,0.10567,7e-05,12.33813]
[1776957854513,38.32,78652.14,211.5,0.1056,7e-05,12.33241]
[1776957854664,38.32,78645.76,211.5,0.10515,7e-05,12.29315]
[1776957857587,38.32,78646.13,211.5,0.10516,7e-05,12.29429]
[1776957857651,38.32,78643.69,211.5,0.10498,7e-05,12.27883]
[1776957858427,38.32,78643.69,211.5,0.10498,7e-05,12.27883]
[1776957858836,38.32,78643.69,211.5,0.10498,7e-05,12.27883]
[1776957859790,38.31,78642.46,211.5,0.10489,7e-05,12.27043]
[1776957859800,38.31,78626.61,211.5,0.10377,7e-05,12.17294]
[1776957860868,38.31,78626.61,211.5,0.10377,7e-05,12.17294]
[1776957861312,38.31,78623.13,211.5,0.10351,7e-05,12.15028]
[1776957862620,38.31,78621.92,211.5,0.10341,7e-05,12.14221]
[1776957864885,38.3,78634.85,211.5,0.10429,7e-05,12.21862]
[1776957869127,38.3,78630.58,211.5,0.10396,7e-05,12.19009]
[1776957869603,38.3,78630.58,211.5,0.10396,7e-05,12.19009]
[1776957869699,38.3,78632.24,211.5,0.10407,7e-05,12.19942]
[1776957870865,38.3,78632.24,211.5,0.10407,7e-05,12.19942]
[1776957870923,38.3,78626.07,211.5,0.10363,7e-05,12.16105]
[1776957872845,38.3,78623.5,211.5,0.10342,7e-05,12.14128]
[1776957874712,38.29,78625.4,211.5,0.10353,7e-05,12.15142]
[1776957879158,38.29,78620.93,211.5,0.10318,7e-05,12.12075]
[1776957885468,38.28,78615.57,211.5,0.10276,7e-05,12.08373]
[1776957889795,38.27,78616.52,211.5,0.1028,7e-05,12.08767]
[1776957895553,38.27,78623.13,211.5,0.10322,7e-05,12.12396]
[1776957899931,38.26,78616.03,211.5,0.1027,7e-05,12.07832]
[1776957899937,38.26,78616.03,211.5,0.1027,7e-05,12.07832]
[1776957901583,38.26,78595.0,211.5,0.10123,7e-05,11.94912]
[1776957902553,38.26,78595.0,211.5,0.10123,7e-05,11.94912]
[1776957902709,38.26,78595.0,211.5,0.10123,7e-05,11.94912]
[1776957903289,38.26,78595.63,211.5,0.10126,7e-05,11.95209]
[1776957904790,38.26,78587.84,211.5,0.10073,7e-05,11.90498]
[1776957906066,38.26,78608.79,211.5,0.10216,7e-05,12.03105]
[1776957906545,38.26,78608.79,211.5,0.10216,7e-05,12.03105]
[1776957910278,38.24,78605.59,211.5,0.10186,7e-05,12.00551]
[1776957910285,38.24,78605.59,211.5,0.10186,7e-05,12.00551]
[1776957910407,38.24,78605.59,211.5,0.10186,7e-05,12.00551]
[1776957914406,38.22,78598.57,211.5,0.10121,7e-05,11.94813]
[1776957919801,38.21,78591.19,211.5,0.10068,7e-05,11.90157]
[1776957921109,38.21,78595.26,211.5,0.10095,7e-05,11.9255]
[1776957922434,38.21,78594.61,211.5,0.1009,7e-05,11.92123]
[1776957925929,38.21,78595.71,211.5,0.10096,7e-05,11.92677]
[1776957926107,38.21,78592.56,211.5,0.10074,7e-05,11.90695]
[1776957926126,38.21,78592.56,211.5,0.10074,7e-05,11.90695]
[1776957926137,38.21,78592.56,211.5,0.10074,7e-05,11.90695]
[1776957927276,38.21,78589.79,211.5,0.10055,7e-05,11.8902]
[1776957927290,38.21,78589.79,211.5,0.10055,7e-05,11.8902]
[1776957927328,38.21,78589.79,211.5,0.10055,7e-05,11.8902]
[1776957927388,38.21,78589.79,211.5,0.10055,7e-05,11.8902]
[1776957929277,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929367,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929514,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929672,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929707,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929870,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929881,38.21,78588.38,211.5,0.10045,7e-05,11.88099]
[1776957929939,38.2,78588.59,211.5,0.10045,7e-05,11.88126]
[1776957930712,38.2,78588.59,211.5,0.10045,7e-05,11.88126]
[1776957930786,38.2,78588.59,211.5,0.10045,7e-05,11.88126]
[1776957931219,38.2,78588.79,211.5,0.10046,7e-05,11.88179]
[1776957931277,38.2,78588.79,211.5,0.10046,7e-05,11.88179]
[1776957931792,38.2,78588.79,211.5,0.10046,7e-05,11.88179]
[1776957931859,38.2,78588.79,211.5,0.10046,7e-05,11.88179]
[1776957931894,38.2,78592.85,211.5,0.1007,7e-05,11.90224]
[1776957932630,38.2,78592.85,211.5,0.1007,7e-05,11.90224]
[1776957937980,38.07,78597.35,211.5,0.10023,7e-05,11.86217]
[1776957939402,38.0,78582.45,211.5,0.09876,7e-05,11.73267]
[1776957940073,38.0,78582.45,211.5,0.09876,7e-05,11.73267]
[1776957941910,37.98,78579.35,211.5,0.09842,7e-05,11.70263]
[1776957947907,37.83,78576.88,211.5,0.09734,7e-05,11.60793]
[1776957948568,37.83,78576.88,211.5,0.09734,7e-05,11.60793]
[1776957953768,37.82,78577.06,211.5,0.0973,7e-05,11.60454]
[1776957959111,37.81,78570.94,211.5,0.09684,7e-05,11.56322]
[1776957962484,37.8,78565.36,211.5,0.09643,7e-05,11.52627]
[1776957962510,37.8,78565.36,211.5,0.09643,7e-05,11.52627]
[1776957962592,37.8,78565.36,211.5,0.09643,7e-05,11.52627]
[1776957963022,37.8,78559.77,211.5,0.09604,7e-05,11.49138]
[1776957968057,37.79,78562.35,211.5,0.09615,7e-05,11.50118]
[1776957971935,37.78,78555.62,211.5,0.09566,7e-05,11.45722]
[1776957977121,37.69,78545.81,211.5,0.09446,7e-05,11.34949]
[1776957982869,37.65,78536.92,211.5,0.09365,7e-05,11.27639]
[1776957985584,37.65,78530.66,211.5,0.09321,7e-05,11.23647]
[1776957988903,37.63,78526.31,211.5,0.09283,7e-05,11.20169]
[1776957988929,37.63,78526.31,211.5,0.09283,7e-05,11.20169]
[1776957990935,37.62,78541.82,211.5,0.09375,7e-05,11.2863]
[1776957991043,37.62,78541.82,211.5,0.09375,7e-05,11.2863]
[1776957991338,37.62,78540.87,211.5,0.09364,7e-05,11.27492]
[1776957991788,37.62,78540.87,211.5,0.09364,7e-05,11.27492]
[1776957992818,37.62,78540.37,211.5,0.09361,7e-05,11.27191]
[1776957994939,37.61,78538.49,211.5,0.09347,7e-05,11.25906]
[1776958000397,37.61,78524.24,211.5,0.09249,7e-05,11.17009]
[1776958001255,37.6,78524.19,211.5,0.09247,7e-05,11.1685]
[1776958003392,37.6,78524.37,211.5,0.09246,7e-05,11.16762]
[1776958004261,37.6,78519.69,211.5,0.09215,7e-05,11.13902]
[1776958004439,37.6,78519.69,211.5,0.09215,7e-05,11.13902]
[1776958004817,37.6,78519.69,211.5,0.09215,7e-05,11.13902]
[1776958005119,37.6,78519.69,211.5,0.09215,7e-05,11.13902]
[1776958005891,37.6,78494.96,211.5,0.09054,6e-05,10.99111]
[1776958007154,37.6,78494.96,211.5,0.09054,6e-05,10.99111]
[1776958007953,37.6,78487.45,211.5,0.09006,6e-05,10.94613]
[1776958008784,37.6,78486.16,211.5,0.08996,6e-05,10.93759]
[1776958010217,37.59,78485.81,211.5,0.08994,6e-05,10.93521]
[1776958012209,37.59,78506.46,211.5,0.09126,6e-05,11.05675]
[1776958012220,37.59,78506.46,211.5,0.09126,6e-05,11.05675]
[1776958017506,37.59,78502.12,211.5,0.09095,6e-05,11.02897]
[1776958021802,37.59,78510.71,211.5,0.09149,6e-05,11.07824]
[1776958021855,37.58,78523.16,211.5,0.09229,7e-05,11.15208]
[1776958027337,37.58,78525.92,211.5,0.09244,7e-05,11.16532]
[1776958032513,37.57,78523.82,211.5,0.09226,7e-05,11.14887]
[1776958033277,37.57,78523.82,211.5,0.09226,7e-05,11.14887]
[1776958038882,37.57,78511.41,211.5,0.09142,6e-05,11.07199]
[1776958044604,37.56,78517.88,211.5,0.0918,7e-05,11.10716]
[1776958049638,37.55,78516.08,211.5,0.09165,7e-05,11.09379]
[1776958054673,37.55,78517.77,211.5,0.0917,7e-05,11.09724]
[1776958060052,37.54,78521.94,211.5,0.09195,7e-05,11.11943]
[1776958061385,37.54,78517.63,211.5,0.09166,7e-05,11.09316]
[1776958071379,37.53,78512.88,211.5,0.0913,6e-05,11.0602]
[1776958076834,37.53,78530.9,211.5,0.09244,7e-05,11.16474]
[1776958077335,37.53,78530.9,211.5,0.09244,7e-05,11.16474]
[1776958082088,37.52,78529.85,211.5,0.09234,7e-05,11.15546]
[1776958087911,37.52,78527.32,211.5,0.09213,7e-05,11.13702]
[1776958092946,37.51,78527.01,211.5,0.09208,7e-05,11.13253]
[1776958097981,37.51,78521.26,211.5,0.09168,7e-05,11.09565]
[1776958103017,37.5,78520.79,211.5,0.09162,7e-05,11.09046]
[1776958107320,37.5,78522.47,211.5,0.09171,7e-05,11.09809]
[1776958107595,37.5,78522.47,211.5,0.09171,7e-05,11.09809]
[1776958107690,37.5,78522.47,211.5,0.09171,7e-05,11.09809]
[1776958108051,37.5,78543.99,211.5,0.09312,7e-05,11.22717]
[1776958113087,37.49,78533.31,211.5,0.09234,7e-05,11.15515]
[1776958118122,37.49,78531.88,211.5,0.09222,7e-05,11.14437]
[1776958118540,37.49,78523.13,211.5,0.09165,7e-05,11.09141]
[1776958122359,37.48,78514.91,211.5,0.09109,6e-05,11.04054]
[1776958126320,37.48,78507.07,211.5,0.09057,6e-05,10.9924]
[1776958131839,37.48,78515.42,211.5,0.09109,6e-05,11.04053]
[1776958137024,37.47,78514.64,211.5,0.09102,6e-05,11.03372]
[1776958137028,37.47,78514.64,211.5,0.09102,6e-05,11.03372]
[1776958139491,37.47,78502.41,211.5,0.09022,6e-05,10.96]
[1776958140371,37.47,78506.14,211.5,0.09045,6e-05,10.98157]
[1776958140379,37.47,78506.14,211.5,0.09045,6e-05,10.98157]
[1776958141296,37.47,78510.85,211.5,0.09074,6e-05,11.00851]
[1776958146311,37.46,78508.23,211.5,0.09052,6e-05,10.98812]
[1776958151597,37.45,78511.09,211.5,0.09064,6e-05,10.9993]
[1776958151698,37.45,78511.05,211.5,0.09063,6e-05,10.99786]
[1776958157780,37.44,78509.79,211.5,0.09048,6e-05,10.98472]
[1776958163508,37.42,78504.03,211.5,0.09004,6e-05,10.9439]
[1776958165466,37.42,78489.37,211.5,0.08906,6e-05,10.85361]
[1776958170501,37.41,78484.4,211.5,0.0887,6e-05,10.81957]
[1776958173451,37.41,78484.68,211.5,0.08866,6e-05,10.81543]
[1776958173507,37.41,78484.68,211.5,0.08866,6e-05,10.81543]
[1776958173973,37.41,78484.68,211.5,0.08866,6e-05,10.81543]
[1776958174007,37.4,78461.62,211.5,0.08719,6e-05,10.67819]
[1776958174776,37.4,78461.62,211.5,0.08719,6e-05,10.67819]
[1776958174978,37.4,78438.9,211.5,0.08576,6e-05,10.54388]
[1776958177683,37.4,78431.28,211.5,0.08528,6e-05,10.4982]
[1776958178656,37.4,78431.81,211.5,0.0853,6e-05,10.50032]
[1776958182086,37.4,78429.4,211.5,0.08514,6e-05,10.48528]
[1776958182412,37.4,78428.65,211.5,0.08508,6e-05,10.47995]
[1776958183807,37.4,78418.71,211.5,0.08447,6e-05,10.42192]
[1776958184097,37.4,78417.11,211.5,0.08437,6e-05,10.4122]
[1776958185874,37.39,78417.26,211.5,0.08437,6e-05,10.41229]
[1776958185882,37.39,78417.26,211.5,0.08437,6e-05,10.41229]
[1776958185975,37.39,78416.4,211.5,0.08431,6e-05,10.4065]
[1776958191357,37.39,78414.47,211.5,0.08417,6e-05,10.39378]
[1776958197701,37.38,78421.12,211.5,0.08455,6e-05,10.42936]
[1776958202740,37.38,78415.41,211.5,0.08417,6e-05,10.39407]
[1776958203863,37.38,78411.21,211.5,0.08392,6e-05,10.36962]
[1776958204959,37.38,78405.31,211.5,0.08355,6e-05,10.33498]
[1776958207642,37.38,78398.79,211.5,0.08315,6e-05,10.29642]
[1776958208366,37.38,78398.79,211.5,0.08315,6e-05,10.29642]
[1776958209413,37.38,78381.19,211.5,0.08208,6e-05,10.1942]
[1776958209414,37.38,78381.19,211.5,0.08208,6e-05,10.1942]
[1776958212806,37.38,78394.16,211.5,0.08286,6e-05,10.26886]
[1776958218095,37.38,78395.51,211.5,0.08293,6e-05,10.27604]
[1776958219390,37.38,78380.5,211.5,0.08202,6e-05,10.18889]
[1776958224891,37.37,78382.46,211.5,0.08214,6e-05,10.19991]
[1776958228919,37.37,78361.14,211.5,0.08086,6e-05,10.07719]
[1776958231383,37.37,78360.76,211.5,0.08084,6e-05,10.07515]
[1776958232398,37.37,78362.03,211.5,0.08088,6e-05,10.07853]
[1776958235558,37.37,78356.89,211.5,0.08057,6e-05,10.04854]
[1776958235564,37.37,78356.89,211.5,0.08057,6e-05,10.04854]
[1776958235583,37.37,78356.89,211.5,0.08057,6e-05,10.04854]
[1776958235879,37.37,78356.89,211.5,0.08057,6e-05,10.04854]
[1776958238692,37.37,78348.67,211.5,0.08008,6e-05,10.00093]
[1776958238771,37.37,78348.67,211.5,0.08008,6e-05,10.00093]
[1776958239384,37.37,78357.26,211.5,0.08059,6e-05,10.05012]
[1776958240016,37.37,78370.07,211.5,0.08135,6e-05,10.12369]
[1776958243021,37.37,78383.87,211.5,0.08218,6e-05,10.20323]
[1776958243431,37.37,78383.87,211.5,0.08218,6e-05,10.20323]
[1776958250070,37.37,78381.96,211.5,0.08207,6e-05,10.19199]
[1776958251378,37.37,78381.96,211.5,0.08207,6e-05,10.19199]
[1776958253091,37.37,78396.87,211.5,0.08297,6e-05,10.27815]
[1776958258126,37.37,78399.5,211.5,0.08312,6e-05,10.29267]
[1776958263321,37.37,78397.36,211.5,0.08298,6e-05,10.27977]
[1776958265380,37.37,78390.73,211.5,0.08258,6e-05,10.24112]
[1776958270286,37.37,78399.19,211.5,0.08309,6e-05,10.28971]
[1776958272321,37.37,78413.5,211.5,0.08396,6e-05,10.37266]
[1776958278379,37.37,78413.48,211.5,0.08395,6e-05,10.3712]
[1776958278383,37.37,78413.48,211.5,0.08395,6e-05,10.3712]
[1776958283454,37.36,78418.01,211.5,0.08421,6e-05,10.39606]
[1776958284309,37.36,78404.22,211.5,0.08336,6e-05,10.31529]
[1776958289343,37.36,78399.99,211.5,0.08309,6e-05,10.29012]
[1776958292365,37.36,78414.13,211.5,0.08392,6e-05,10.36792]
[1776958293967,37.36,78419.15,211.5,0.08423,6e-05,10.39695]
[1776958294379,37.36,78433.16,211.5,0.08509,6e-05,10.47877]
[1776958295588,37.36,78440.44,211.5,0.08554,6e-05,10.52076]
[1776958295596,37.36,78440.44,211.5,0.08554,6e-05,10.52076]
[1776958296393,37.36,78439.62,211.5,0.08549,6e-05,10.51594]
[1776958301428,37.36,78446.07,211.5,0.08589,6e-05,10.55372]
[1776958306463,37.36,78446.79,211.5,0.08593,6e-05,10.55756]
[1776958311498,37.36,78453.49,211.5,0.08634,6e-05,10.59642]
[1776958315243,37.36,78455.69,211.5,0.08648,6e-05,10.6091]
[1776958315977,37.36,78470.22,211.5,0.08739,6e-05,10.69449]
[1776958319355,37.35,78474.73,211.5,0.08767,6e-05,10.72056]
[1776958322576,37.35,78488.99,211.5,0.08856,6e-05,10.80353]
[1776958324772,37.35,78488.34,211.5,0.08851,6e-05,10.79926]
[1776958328618,37.35,78473.46,211.5,0.08755,6e-05,10.70927]
[1776958330631,37.35,78486.14,211.5,0.08834,6e-05,10.78376]
[1776958335667,37.34,78477.79,211.5,0.0878,6e-05,10.7327]
[1776958340468,37.34,78471.58,211.5,0.08739,6e-05,10.69512]
[1776958345737,37.34,78475.27,211.5,0.08761,6e-05,10.71511]
[1776958347751,37.34,78487.96,211.5,0.08841,6e-05,10.78972]
[1776958348665,37.34,78487.96,211.5,0.08841,6e-05,10.78972]
[1776958353793,37.33,78491.32,211.5,0.08857,6e-05,10.80339]
[1776958358830,37.33,78495.95,211.5,0.08884,6e-05,10.82876]
[1776958361849,37.33,78478.92,211.5,0.08774,6e-05,10.72653]
[1776958364903,37.33,78500.52,211.5,0.08911,6e-05,10.85382]
[1776958367374,37.32,78500.19,211.5,0.08908,6e-05,10.8514]
[1776958368728,37.32,78494.48,211.5,0.08871,6e-05,10.81654]
[1776958374973,37.32,78479.87,211.5,0.08775,6e-05,10.7276]
[1776958376745,37.32,78479.71,211.5,0.08774,6e-05,10.72637]
[1776958382023,37.31,78481.26,211.5,0.08782,6e-05,10.73378]
[1776958384893,37.31,78485.6,211.5,0.08808,6e-05,10.75851]
[1776958385154,37.31,78485.6,211.5,0.08808,6e-05,10.75851]
[1776958385222,37.31,78498.99,211.5,0.08894,6e-05,10.83805]
[1776958388495,37.31,78509.26,211.5,0.0896,6e-05,10.89899]
[1776958388512,37.31,78509.26,211.5,0.0896,6e-05,10.89899]
[1776958389179,37.31,78509.19,211.5,0.08959,6e-05,10.89823]
[1776958389253,37.31,78509.19,211.5,0.08959,6e-05,10.89823]
[1776958391066,37.31,78511.79,211.5,0.08975,6e-05,10.91355]
[1776958391089,37.31,78499.8,211.5,0.08898,6e-05,10.84189]
[1776958394616,37.31,78490.49,211.5,0.08837,6e-05,10.78526]
[1776958400152,37.3,78495.42,211.5,0.08866,6e-05,10.81216]
[1776958402355,37.3,78502.66,211.5,0.08912,6e-05,10.85479]
[1776958402374,37.3,78505.53,211.5,0.0893,6e-05,10.87137]
[1776958408509,37.3,78506.12,211.5,0.08932,6e-05,10.87352]
[1776958411605,37.3,78513.6,211.5,0.08976,6e-05,10.91344]
[1776958416264,37.3,78501.13,211.5,0.08895,6e-05,10.83807]
[1776958416606,37.3,78501.13,211.5,0.08895,6e-05,10.83807]
[1776958422311,37.3,78502.43,211.5,0.08903,6e-05,10.8453]
[1776958423643,37.3,78502.62,211.5,0.08904,6e-05,10.84633]
[1776958424325,37.3,78508.11,211.5,0.08939,6e-05,10.87892]
[1776958428282,37.29,78516.23,211.5,0.0899,6e-05,10.92576]
[1776958428357,37.29,78518.56,211.5,0.09004,6e-05,10.93909]
[1776958429006,37.29,78518.56,211.5,0.09004,6e-05,10.93909]
[1776958429364,37.29,78522.58,211.5,0.0903,6e-05,10.96291]
[1776958430020,37.29,78522.58,211.5,0.0903,6e-05,10.96291]
[1776958430371,37.29,78523.2,211.5,0.09033,6e-05,10.96599]
[1776958435406,37.29,78524.84,211.5,0.09042,6e-05,10.9744]
[1776958440440,37.28,78525.83,211.5,0.09047,6e-05,10.9788]
[1776958443149,37.28,78521.36,211.5,0.09017,6e-05,10.95145]
[1776958443462,37.28,78524.32,211.5,0.09036,6e-05,10.96891]
[1776958445035,37.28,78523.93,211.5,0.09033,6e-05,10.96595]
[1776958445476,37.28,78524.03,211.5,0.09033,6e-05,10.96564]
[1776958450511,37.28,78521.63,211.5,0.09016,6e-05,10.95005]
[1776958455546,37.28,78522.47,211.5,0.0902,6e-05,10.95398]
[1776958460582,37.27,78529.68,211.5,0.09065,7e-05,10.99599]
[1776958465616,37.27,78519.0,211.5,0.08994,6e-05,10.93045]
[1776958466573,37.27,78519.0,211.5,0.08994,6e-05,10.93045]
[1776958466623,37.27,78513.84,211.5,0.08961,6e-05,10.89961]
[1776958466926,37.27,78513.84,211.5,0.08961,6e-05,10.89961]
[1776958472664,37.26,78503.9,211.5,0.08891,6e-05,10.83324]
[1776958477700,37.26,78498.68,211.5,0.08855,6e-05,10.80001]
[1776958482736,37.26,78494.91,211.5,0.08829,6e-05,10.77569]
[1776958487771,37.25,78501.09,211.5,0.08866,6e-05,10.81054]
[1776958492179,37.25,78512.67,211.5,0.08939,6e-05,10.87821]
[1776958492673,37.25,78512.66,211.5,0.08938,6e-05,10.87751]
[1776958496688,37.25,78527.01,211.5,0.09031,6e-05,10.96276]
[1776958497331,37.25,78527.01,211.5,0.09031,6e-05,10.96276]
[1776958502880,37.25,78536.46,211.5,0.0909,7e-05,11.0173]
[1776958508283,37.24,78533.34,211.5,0.09068,7e-05,10.99732]
[1776958513974,37.24,78530.57,211.5,0.09048,7e-05,10.97928]
[1776958519999,37.24,78527.74,211.5,0.09028,6e-05,10.96077]
[1776958525034,37.24,78530.97,211.5,0.09048,7e-05,10.97896]
[1776958530069,37.23,78517.72,211.5,0.08961,6e-05,10.89857]
[1776958535159,37.23,78521.53,211.5,0.08982,6e-05,10.91663]
[1776958539482,37.23,78519.36,211.5,0.08967,6e-05,10.90299]
[1776958539489,37.23,78519.36,211.5,0.08967,6e-05,10.90299]
[1776958539578,37.23,78519.22,211.5,0.08966,6e-05,10.90201]
[1776958540335,37.23,78519.22,211.5,0.08966,6e-05,10.90201]
[1776958540357,37.23,78513.61,211.5,0.0893,6e-05,10.86833]
[1776958540901,37.23,78513.61,211.5,0.0893,6e-05,10.86833]
[1776958541656,37.23,78514.46,211.5,0.08934,6e-05,10.87282]
[1776958545186,37.23,78517.31,211.5,0.08952,6e-05,10.88883]
[1776958545246,37.23,78518.09,211.5,0.08956,6e-05,10.89297]
[1776958547194,37.23,78530.91,211.5,0.09039,6e-05,10.96938]
[1776958552234,37.22,78535.95,211.5,0.0907,7e-05,10.99823]
[1776958557291,37.22,78538.6,211.5,0.09086,7e-05,11.01293]
[1776958557300,37.22,78538.6,211.5,0.09086,7e-05,11.01293]
[1776958561303,37.22,78540.97,211.5,0.091,7e-05,11.02586]
[1776958567173,37.21,78542.35,211.5,0.09107,7e-05,11.03219]
[1776958572375,37.21,78541.48,211.5,0.09099,7e-05,11.02499]
[1776958577410,37.21,78543.74,211.5,0.09112,7e-05,11.03702]
[1776958582450,37.21,78548.51,211.5,0.09142,7e-05,11.06415]
[1776958587485,37.2,78541.8,211.5,0.09096,7e-05,11.02223]
[1776958592521,37.2,78557.4,211.5,0.09194,7e-05,11.1106]
[1776958594979,37.2,78556.08,211.5,0.09184,7e-05,11.10182]
[1776958595542,37.2,78556.56,211.5,0.09187,7e-05,11.10429]
[1776958600729,37.2,78561.52,211.5,0.09219,7e-05,11.13428]
[1776958601184,37.2,78561.52,211.5,0.09219,7e-05,11.13422]
[1776958601554,37.2,78561.52,211.5,0.09219,7e-05,11.13422]
[1776958602592,37.2,78561.54,211.5,0.09219,7e-05,11.13389]
[1776958607627,37.19,78560.29,211.5,0.09208,7e-05,11.12426]
[1776958608829,37.19,78560.29,211.5,0.09208,7e-05,11.12426]
[1776958609860,37.19,78560.39,211.5,0.09208,7e-05,11.12405]
[1776958614909,37.19,78559.79,211.5,0.09201,7e-05,11.11804]
[1776958615579,37.19,78559.79,211.5,0.09201,7e-05,11.11804]
[1776958617545,37.19,78558.4,211.5,0.09191,7e-05,11.1089]
[1776958617673,37.19,78558.4,211.5,0.09191,7e-05,11.1089]
[1776958617696,37.18,78558.43,211.5,0.09191,7e-05,11.10872]
[1776958618683,37.18,78558.43,211.5,0.09191,7e-05,11.10872]
[1776958618699,37.18,78558.43,211.5,0.09191,7e-05,11.10872]
[1776958618719,37.18,78558.43,211.5,0.09191,7e-05,11.10872]
[1776958618728,37.18,78560.62,211.5,0.09206,7e-05,11.12194]
[1776958619746,37.18,78560.62,211.5,0.09206,7e-05,11.12194]
[1776958619784,37.18,78562.82,211.5,0.0922,7e-05,11.13492]
[1776958621703,37.18,78560.49,211.5,0.09205,7e-05,11.12086]
[1776958626764,37.18,78555.82,211.5,0.09174,7e-05,11.09299]
[1776958631795,37.19,78556.33,211.5,0.09178,7e-05,11.09642]
[1776958631977,37.19,78556.33,211.5,0.09178,7e-05,11.09642]
[1776958632386,37.19,78556.33,211.5,0.09178,7e-05,11.09642]
[1776958632461,37.19,78556.33,211.5,0.09178,7e-05,11.09642]
[1776958632802,37.19,78535.3,211.5,0.0904,7e-05,10.96985]
[1776958633691,37.19,78535.3,211.5,0.0904,7e-05,10.96985]
[1776958633764,37.19,78535.3,211.5,0.0904,7e-05,10.96985]
[1776958633949,37.18,78524.74,211.5,0.08971,6e-05,10.90602]
[1776958634129,37.18,78524.74,211.5,0.08971,6e-05,10.90602]
[1776958634817,37.18,78514.08,211.5,0.08902,6e-05,10.84182]
[1776958636028,37.18,78514.08,211.5,0.08902,6e-05,10.84182]
[1776958636367,37.18,78514.08,211.5,0.08902,6e-05,10.84182]
[1776958636728,37.18,78514.08,211.5,0.08902,6e-05,10.84182]
[1776958638092,37.18,78504.46,211.5,0.0884,6e-05,10.78412]
[1776958638788,37.18,78504.46,211.5,0.0884,6e-05,10.78412]
[1776958640468,37.18,78492.93,211.5,0.08765,6e-05,10.71485]
[1776958645529,37.18,78480.64,211.5,0.08687,6e-05,10.64164]
[1776958646637,37.18,78479.24,211.5,0.08678,6e-05,10.63328]
[1776958648767,37.18,78475.95,211.5,0.08657,6e-05,10.6137]
[1776958654726,37.18,78472.85,211.5,0.08635,6e-05,10.59143]
[1776958660552,37.18,78479.42,211.5,0.08677,6e-05,10.63047]
[1776958664294,37.18,78497.36,211.5,0.0879,6e-05,10.73644]
[1776958670071,37.18,78498.05,211.5,0.08793,6e-05,10.73943]
[1776958675105,37.18,78493.35,211.5,0.08762,6e-05,10.7105]
[1776958680140,37.17,78490.56,211.5,0.08743,6e-05,10.69308]
[1776958683161,37.17,78503.17,211.5,0.08823,6e-05,10.7675]
[1776958684897,37.17,78503.17,211.5,0.08823,6e-05,10.7675]
[1776958684955,37.17,78499.82,211.5,0.08802,6e-05,10.74728]
[1776958685377,37.17,78499.82,211.5,0.08802,6e-05,10.74728]
[1776958685491,37.17,78499.82,211.5,0.08802,6e-05,10.74728]
[1776958685784,37.17,78499.82,211.5,0.08802,6e-05,10.74728]
[1776958685553,37.17,78514.26,211.5,0.08894,6e-05,10.83312]
[1776958686518,37.17,78514.26,211.5,0.08894,6e-05,10.83312]
[1776958686672,37.17,78534.32,211.5,0.09024,7e-05,10.95322]
[1776958689418,37.17,78537.06,211.5,0.09041,7e-05,10.96934]
[1776958689523,37.17,78537.06,211.5,0.09041,7e-05,10.96934]
[1776958689640,37.17,78537.06,211.5,0.09041,7e-05,10.96934]
[1776958689724,37.17,78539.41,211.5,0.09056,7e-05,10.98327]
[1776958692785,37.17,78545.27,211.5,0.09095,7e-05,11.01888]
[1776958695266,37.17,78538.39,211.5,0.0905,7e-05,10.97801]
[1776958701296,37.18,78543.27,211.5,0.09084,7e-05,11.00875]
[1776958706331,37.18,78537.93,211.5,0.0905,7e-05,10.97759]
[1776958710686,37.18,78536.75,211.5,0.09043,7e-05,10.97115]
[1776958714241,37.18,78531.59,211.5,0.09008,6e-05,10.93707]
[1776958714837,37.18,78531.59,211.5,0.09008,6e-05,10.93707]
[1776958714858,37.18,78526.38,211.5,0.08974,6e-05,10.90612]
[1776958717459,37.18,78523.58,211.5,0.08955,6e-05,10.88842]
[1776958717557,37.18,78523.96,211.5,0.08957,6e-05,10.89025]
[1776958718142,37.18,78523.96,211.5,0.08957,6e-05,10.89025]
[1776958718416,37.18,78524.21,211.5,0.08958,6e-05,10.89167]
[1776958723454,37.17,78522.56,211.5,0.08945,6e-05,10.87956]
[1776958727656,37.17,78520.3,211.5,0.08929,6e-05,10.86471]
[1776958727665,37.17,78519.92,211.5,0.08926,6e-05,10.86202]
[1776958728339,37.17,78519.92,211.5,0.08926,6e-05,10.86202]
[1776958728353,37.17,78519.92,211.5,0.08926,6e-05,10.86202]
[1776958728489,37.17,78518.67,211.5,0.08918,6e-05,10.85452]
[1776958733524,37.17,78524.79,211.5,0.08955,6e-05,10.88883]
[1776958738559,37.16,78519.38,211.5,0.08918,6e-05,10.85429]
[1776958743594,37.16,78523.78,211.5,0.08944,6e-05,10.87851]
[1776958748629,37.15,78529.95,211.5,0.08982,6e-05,10.91327]
[1776958748999,37.15,78529.95,211.5,0.08982,6e-05,10.91327]
[1776958749635,37.15,78535.0,211.5,0.09014,7e-05,10.94351]
[1776958753342,37.15,78533.59,211.5,0.09005,6e-05,10.93478]
[1776958753664,37.15,78532.79,211.5,0.08999,6e-05,10.92989]
[1776958754253,37.15,78532.79,211.5,0.08999,6e-05,10.92989]
[1776958754670,37.15,78527.36,211.5,0.08965,6e-05,10.89764]
[1776958757742,37.15,78527.85,211.5,0.08968,6e-05,10.90044]
[1776958757757,37.15,78528.55,211.5,0.08972,6e-05,10.90456]
[1776958757991,37.15,78528.55,211.5,0.08972,6e-05,10.90456]
[1776958760111,37.16,78541.03,211.5,0.09054,7e-05,10.98004]
[1776958760418,37.16,78541.03,211.5,0.09054,7e-05,10.98004]
[1776958762652,37.16,78540.97,211.5,0.09054,7e-05,10.98013]
[1776958764984,37.16,78539.47,211.5,0.09045,7e-05,10.97179]
[1776958768677,37.16,78538.1,211.5,0.09037,7e-05,10.96428]
[1776958773804,37.16,78538.41,211.5,0.09038,7e-05,10.96355]
[1776958778839,37.16,78540.93,211.5,0.09055,7e-05,10.97984]
[1776958780915,37.16,78541.73,211.5,0.09061,7e-05,10.98486]
[1776958781126,37.16,78543.06,211.5,0.0907,7e-05,10.99305]
[1776958784271,37.16,78558.0,211.5,0.09168,7e-05,11.08341]
[1776958789907,37.17,78562.36,211.5,0.09197,7e-05,11.11002]
[1776958794952,37.17,78567.39,211.5,0.0923,7e-05,11.14057]
[1776958798129,37.17,78578.17,211.5,0.09302,7e-05,11.20577]
[1776958798337,37.17,78578.17,211.5,0.09302,7e-05,11.20577]
[1776958798882,37.17,78578.17,211.5,0.09302,7e-05,11.20577]
[1776958804017,37.16,78579.41,211.5,0.09309,7e-05,11.21237]
[1776958809627,37.16,78570.99,211.5,0.09253,7e-05,11.16092]
[1776958811068,37.16,78544.03,211.5,0.09075,7e-05,10.99836]
[1776958812179,37.16,78544.03,211.5,0.09075,7e-05,10.99836]
[1776958812508,37.16,78544.03,211.5,0.09075,7e-05,10.99836]
[1776958813007,37.16,78544.03,211.5,0.09075,7e-05,10.99836]
[1776958819024,37.17,78533.17,211.5,0.09006,6e-05,10.93455]
[1776958819371,37.17,78534.66,211.5,0.09016,7e-05,10.94375]
[1776958820132,37.17,78558.82,211.5,0.09175,7e-05,11.08959]
[1776958825167,37.17,78558.54,211.5,0.09173,7e-05,11.08796]
[1776958828673,37.17,78551.68,211.5,0.09128,7e-05,11.04665]
[1776958830247,37.17,78548.46,211.5,0.09107,7e-05,11.02753]
[1776958830742,37.17,78548.46,211.5,0.09107,7e-05,11.02753]
[1776958831942,37.17,78551.24,211.5,0.09125,7e-05,11.04441]
[1776958833270,37.17,78566.71,211.5,0.09225,7e-05,11.13386]
[1776958839267,37.17,78569.54,211.5,0.09243,7e-05,11.15078]
[1776958844332,37.17,78572.74,211.5,0.09264,7e-05,11.16994]
[1776958845740,37.17,78572.74,211.5,0.09264,7e-05,11.16994]
[1776958847607,37.17,78585.43,211.5,0.09348,7e-05,11.24681]
[1776958849815,37.17,78594.26,211.5,0.09407,7e-05,11.30016]
[1776958855392,37.16,78599.68,211.5,0.09441,7e-05,11.33123]
[1776958860481,37.16,78597.81,211.5,0.09427,7e-05,11.31808]
[1776958866469,37.16,78601.63,211.5,0.0945,7e-05,11.33962]
[1776958871580,37.15,78606.89,211.5,0.09484,7e-05,11.37048]
[1776958872113,37.15,78606.89,211.5,0.09484,7e-05,11.37048]
[1776958872117,37.15,78606.89,211.5,0.09484,7e-05,11.37048]
[1776958874049,37.15,78622.88,211.5,0.09592,7e-05,11.46749]
[1776958874267,37.15,78623.93,211.5,0.09598,7e-05,11.47342]
[1776958874809,37.15,78626.02,211.5,0.09612,7e-05,11.48573]
[1776958875194,37.15,78626.02,211.5,0.09612,7e-05,11.48573]
[1776958875197,37.15,78626.02,211.5,0.09612,7e-05,11.48573]
[1776958875599,37.15,78626.02,211.5,0.09612,7e-05,11.48573]
[1776958875685,37.14,78622.87,211.5,0.09585,7e-05,11.46127]
[1776958878556,37.14,78602.83,211.5,0.09448,7e-05,11.33746]
[1776958882584,37.14,78588.58,211.5,0.09351,7e-05,11.24981]
[1776958887662,37.14,78582.55,211.5,0.0931,7e-05,11.21232]
[1776958890205,37.14,78579.06,211.5,0.09286,7e-05,11.19081]
[1776958895675,37.13,78580.45,211.5,0.09292,7e-05,11.19491]
[1776958899702,37.13,78595.24,211.5,0.0939,7e-05,11.28415]
[1776958904738,37.13,78581.43,211.5,0.09297,7e-05,11.19919]
[1776958905745,37.13,78569.16,211.5,0.09216,7e-05,11.12471]
[1776958910780,37.13,78563.37,211.5,0.09177,7e-05,11.08979]
[1776958915519,37.13,78552.61,211.5,0.09107,7e-05,11.02495]
[1776958917306,37.13,78550.98,211.5,0.09096,7e-05,11.01533]
[1776958922864,37.13,78552.49,211.5,0.09107,7e-05,11.02474]
[1776958927899,37.13,78549.78,211.5,0.09089,7e-05,11.00889]
[1776958929154,37.13,78549.78,211.5,0.09089,7e-05,11.00889]
[1776958930012,37.13,78542.64,211.5,0.09043,7e-05,10.96602]
[1776958930043,37.13,78542.64,211.5,0.09043,7e-05,10.96602]
[1776958930074,37.13,78547.9,211.5,0.09077,7e-05,10.99783]
[1776958935957,37.13,78539.51,211.5,0.09021,7e-05,10.94589]
[1776958939542,37.13,78547.01,211.5,0.09069,7e-05,10.99034]
[1776958942424,37.13,78560.38,211.5,0.09156,7e-05,11.07004]
[1776958943007,37.13,78562.31,211.5,0.09168,7e-05,11.08132]
[1776958943930,37.13,78562.31,211.5,0.09168,7e-05,11.08132]
[1776958948042,37.13,78578.88,211.5,0.09278,7e-05,11.18151]
[1776958953077,37.13,78578.35,211.5,0.0927,7e-05,11.17357]
[1776958958112,37.13,78579.66,211.5,0.09278,7e-05,11.18088]
[1776958963147,37.12,78588.56,211.5,0.09337,7e-05,11.23411]
[1776958967424,37.12,78588.58,211.5,0.09336,7e-05,11.23339]
[1776958973217,37.12,78588.52,211.5,0.09334,7e-05,11.23177]
[1776958978252,37.12,78594.47,211.5,0.09373,7e-05,11.26682]
[1776958983287,37.12,78595.08,211.5,0.09375,7e-05,11.2693]
[1776958984755,37.12,78595.08,211.5,0.09375,7e-05,11.2693]
[1776958986310,37.11,78574.52,211.5,0.09238,7e-05,11.14386]
[1776958991344,37.11,78575.35,211.5,0.09243,7e-05,11.14866]
[1776958996603,37.11,78576.02,211.5,0.09247,7e-05,11.15245]
[1776958997389,37.11,78597.1,211.5,0.09388,7e-05,11.28038]
[1776958999484,37.11,78599.62,211.5,0.09404,7e-05,11.29559]
[1776959000125,37.11,78599.62,211.5,0.09404,7e-05,11.29559]
[1776959005445,37.11,78607.6,211.5,0.09456,7e-05,11.34218]
[1776959010480,37.11,78611.68,211.5,0.09481,7e-05,11.36534]
[1776959011499,37.11,78611.68,211.5,0.09481,7e-05,11.36534]
[1776959017529,37.1,78611.07,211.5,0.09471,7e-05,11.35503]
[1776959022716,37.1,78611.58,211.5,0.09473,7e-05,11.35673]
[1776959024578,37.1,78626.02,211.5,0.09569,7e-05,11.44359]
[1776959029613,37.09,78620.14,211.5,0.09527,7e-05,11.40533]
[1776959033180,37.09,78606.4,211.5,0.09433,7e-05,11.32014]
[1776959033849,37.09,78585.37,211.5,0.09291,7e-05,11.19182]
[1776959036668,37.09,78586.52,211.5,0.09299,7e-05,11.19858]
[1776959039585,37.09,78574.25,211.5,0.09217,7e-05,11.12391]
[1776959040797,37.09,78573.3,211.5,0.09211,7e-05,11.11815]
[1776959040859,37.09,78573.3,211.5,0.09211,7e-05,11.11815]
[1776959046732,37.09,78579.07,211.5,0.09249,7e-05,11.15321]
[1776959051769,37.09,78582.1,211.5,0.09269,7e-05,11.17138]
[1776959056806,37.09,78575.19,211.5,0.09223,7e-05,11.1293]
[1776959061841,37.09,78574.42,211.5,0.09218,7e-05,11.12464]
[1776959066869,37.09,78564.96,211.5,0.09155,7e-05,11.06737]
[1776959072226,37.09,78554.24,211.5,0.09085,7e-05,11.00323]
[1776959074754,37.09,78549.62,211.5,0.09053,7e-05,10.97189]
[1776959080128,37.09,78543.11,211.5,0.09012,7e-05,10.93407]
[1776959084530,37.09,78530.1,211.5,0.08929,6e-05,10.85762]
[1776959084571,37.09,78530.1,211.5,0.08929,6e-05,10.85762]
[1776959085053,37.1,78526.73,211.5,0.08908,6e-05,10.83783]
[1776959087394,37.1,78517.22,211.5,0.08847,6e-05,10.78105]
[1776959088074,37.1,78516.03,211.5,0.0884,6e-05,10.77444]
[1776959088446,37.1,78516.03,211.5,0.0884,6e-05,10.77444]
[1776959089081,37.1,78516.83,211.5,0.08845,6e-05,10.7793]
[1776959091158,37.1,78515.89,211.5,0.08839,6e-05,10.77376]
[1776959092730,37.1,78514.61,211.5,0.08831,6e-05,10.76628]
[1776959093208,37.1,78514.61,211.5,0.08831,6e-05,10.76628]
[1776959093969,37.1,78513.19,211.5,0.08822,6e-05,10.7579]
[1776959094116,37.1,78513.43,211.5,0.08824,6e-05,10.75944]
[1776959094441,37.1,78513.43,211.5,0.08824,6e-05,10.75944]
[1776959095123,37.1,78521.93,211.5,0.08878,6e-05,10.81035]
[1776959097019,37.1,78523.5,211.5,0.08889,6e-05,10.8198]
[1776959097136,37.1,78524.24,211.5,0.08893,6e-05,10.82427]
[1776959102172,37.1,78516.88,211.5,0.08848,6e-05,10.78249]
[1776959102854,37.1,78516.88,211.5,0.08848,6e-05,10.78249]
[1776959102884,37.1,78516.88,211.5,0.08848,6e-05,10.78249]
[1776959103198,37.1,78502.72,211.5,0.08758,6e-05,10.69856]
[1776959104872,37.1,78500.5,211.5,0.08744,6e-05,10.68515]
[1776959105215,37.1,78499.99,211.5,0.0874,6e-05,10.68194]
[1776959105431,37.1,78499.99,211.5,0.0874,6e-05,10.68194]
[1776959106220,37.1,78495.81,211.5,0.08714,6e-05,10.65691]
[1776959109780,37.1,78491.38,211.5,0.08685,6e-05,10.63021]
[1776959111559,37.1,78495.27,211.5,0.0871,6e-05,10.65314]
[1776959116039,37.1,78497.58,211.5,0.08724,6e-05,10.66617]
[1776959116290,37.1,78498.41,211.5,0.08729,6e-05,10.67096]
[1776959116586,37.1,78498.41,211.5,0.08729,6e-05,10.67096]
[1776959117298,37.1,78492.73,211.5,0.08693,6e-05,10.63746]
[1776959121325,37.1,78473.99,211.5,0.08574,6e-05,10.52625]
[1776959126360,37.1,78464.43,211.5,0.08515,6e-05,10.47037]
[1776959126768,37.1,78464.43,211.5,0.08515,6e-05,10.47037]
[1776959132101,37.1,78465.13,211.5,0.08517,6e-05,10.4713]
[1776959135223,37.1,78473.39,211.5,0.08569,6e-05,10.52031]
[1776959140631,37.1,78461.98,211.5,0.08499,6e-05,10.45372]
[1776959146493,37.11,78466.9,211.5,0.0853,6e-05,10.48367]
[1776959146711,37.11,78466.9,211.5,0.0853,6e-05,10.48367]
[1776959148116,37.11,78464.99,211.5,0.08519,6e-05,10.47253]
[1776959148193,37.11,78464.99,211.5,0.08519,6e-05,10.47253]
[1776959148267,37.11,78452.27,211.5,0.0844,6e-05,10.39809]
[1776959154189,37.11,78443.56,211.5,0.08388,6e-05,10.34852]
[1776959155183,37.11,78435.79,211.5,0.0834,6e-05,10.30337]
[1776959159440,37.11,78431.41,211.5,0.08315,6e-05,10.27988]
[1776959159445,37.11,78431.41,211.5,0.08315,6e-05,10.27988]
[1776959160416,37.11,78421.6,211.5,0.08255,6e-05,10.22266]
[1776959162379,37.11,78418.01,211.5,0.08233,6e-05,10.20185]
[1776959162630,37.11,78420.83,211.5,0.08251,6e-05,10.21838]
[1776959167665,37.12,78422.4,211.5,0.08263,6e-05,10.23018]
[1776959173393,37.12,78418.56,211.5,0.08243,6e-05,10.21051]
[1776959175539,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959175924,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959176091,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959176290,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959176329,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959176478,37.13,78411.76,211.5,0.08203,6e-05,10.17263]
[1776959176352,37.13,78407.49,211.5,0.08177,6e-05,10.14801]
[1776959177392,37.13,78389.04,211.5,0.08066,6e-05,10.04125]
[1776959177838,37.13,78389.04,211.5,0.08066,6e-05,10.04125]
[1776959178098,37.13,78389.04,211.5,0.08066,6e-05,10.04125]
[1776959178200,37.13,78376.77,211.5,0.07992,6e-05,9.97036]
[1776959179968,37.14,78374.89,211.5,0.07987,6e-05,9.96494]
[1776959180127,37.14,78374.89,211.5,0.07987,6e-05,9.96494]
[1776959181190,37.14,78375.34,211.5,0.07989,6e-05,9.96752]
[1776959181292,37.14,78385.68,211.5,0.08052,6e-05,10.02754]
[1776959181689,37.14,78385.68,211.5,0.08052,6e-05,10.02754]
[1776959181927,37.14,78385.68,211.5,0.08052,6e-05,10.02754]
[1776959183044,37.14,78390.09,211.5,0.08078,6e-05,10.05296]
[1776959183068,37.14,78392.7,211.5,0.08094,6e-05,10.06798]
[1776959183503,37.14,78392.7,211.5,0.08094,6e-05,10.06798]
[1776959183783,37.14,78397.37,211.5,0.08122,6e-05,10.0953]
[1776959185340,37.14,78397.37,211.5,0.08122,6e-05,10.0953]
[1776959185349,37.14,78395.89,211.5,0.08113,6e-05,10.08662]
[1776959185892,37.14,78395.89,211.5,0.08113,6e-05,10.08662]
[1776959186218,37.14,78395.89,211.5,0.08113,6e-05,10.08662]
[1776959186240,37.14,78406.44,211.5,0.08177,6e-05,10.1476]
[1776959188775,37.14,78417.26,211.5,0.08244,6e-05,10.21122]
[1776959191234,37.14,78417.34,211.5,0.08245,6e-05,10.21279]
[1776959191332,37.14,78417.34,211.5,0.08245,6e-05,10.21279]
[1776959191378,37.14,78413.09,211.5,0.08217,6e-05,10.18471]
[1776959192404,37.14,78413.09,211.5,0.08217,6e-05,10.18471]
[1776959191843,37.14,78394.63,211.5,0.08106,6e-05,10.07793]
[1776959193603,37.14,78393.78,211.5,0.081,6e-05,10.07293]
[1776959194266,37.14,78393.78,211.5,0.081,6e-05,10.07293]
[1776959194368,37.14,78397.48,211.5,0.08123,6e-05,10.09425]
[1776959194846,37.14,78397.48,211.5,0.08123,6e-05,10.09425]
[1776959195024,37.14,78397.48,211.5,0.08123,6e-05,10.09425]
[1776959195223,37.14,78397.48,211.5,0.08123,6e-05,10.09425]
[1776959195389,37.14,78391.23,211.5,0.08085,6e-05,10.05843]
[1776959196343,37.14,78369.36,211.5,0.07955,6e-05,9.93248]
[1776959196990,37.14,78369.36,211.5,0.07955,6e-05,9.93248]
[1776959197761,37.14,78359.64,211.5,0.07897,6e-05,9.87692]
[1776959197772,37.14,78359.64,211.5,0.07897,6e-05,9.87692]
[1776959198366,37.14,78359.64,211.5,0.07897,6e-05,9.87692]
[1776959198415,37.14,78359.64,211.5,0.07897,6e-05,9.87692]
[1776959199333,37.14,78349.16,211.5,0.07836,6e-05,9.81726]
[1776959199415,37.14,78347.71,211.5,0.07828,6e-05,9.80972]
[1776959199573,37.14,78347.71,211.5,0.07828,6e-05,9.80972]
[1776959199925,37.15,78326.81,211.5,0.07706,6e-05,9.69122]
[1776959200967,37.15,78326.81,211.5,0.07706,6e-05,9.69122]
[1776959201154,37.15,78326.81,211.5,0.07706,6e-05,9.69122]
[1776959201637,37.15,78323.4,211.5,0.07687,6e-05,9.67194]
[1776959202112,37.15,78323.4,211.5,0.07687,6e-05,9.67194]
[1776959202686,37.15,78329.77,211.5,0.07724,6e-05,9.70812]
[1776959202828,37.15,78329.77,211.5,0.07724,6e-05,9.70812]
[1776959202901,37.15,78329.77,211.5,0.07724,6e-05,9.70812]
[1776959202963,37.15,78333.24,211.5,0.07744,6e-05,9.72782]
[1776959204832,37.15,78337.17,211.5,0.07767,6e-05,9.75061]
[1776959204977,37.15,78333.21,211.5,0.07744,6e-05,9.72854]
[1776959205662,37.15,78333.21,211.5,0.07744,6e-05,9.72854]
[1776959207080,37.15,78326.38,211.5,0.07705,6e-05,9.68978]
[1776959207254,37.15,78326.38,211.5,0.07705,6e-05,9.68978]
[1776959207303,37.15,78323.81,211.5,0.0769,6e-05,9.67528]
[1776959210877,37.15,78331.21,211.5,0.07735,6e-05,9.71876]
[1776959211020,37.15,78331.21,211.5,0.07735,6e-05,9.71876]
[1776959211275,37.15,78331.21,211.5,0.07735,6e-05,9.71876]
[1776959211409,37.15,78331.21,211.5,0.07735,6e-05,9.71876]
[1776959211485,37.15,78326.2,211.5,0.07706,6e-05,9.69085]
[1776959211869,37.15,78326.2,211.5,0.07706,6e-05,9.69085]
[1776959215147,37.15,78325.66,211.5,0.07704,6e-05,9.6886]
[1776959215488,37.15,78331.5,211.5,0.07738,6e-05,9.7218]
[1776959220803,37.17,78330.52,211.5,0.07744,6e-05,9.72811]
[1776959220810,37.17,78330.52,211.5,0.07744,6e-05,9.72811]
[1776959220910,37.17,78330.52,211.5,0.07744,6e-05,9.72811]
[1776959224759,37.18,78342.48,211.5,0.0782,6e-05,9.80172]
[1776959227484,37.19,78356.43,211.5,0.07907,6e-05,9.88583]
[1776959233202,37.21,78357.28,211.5,0.07924,6e-05,9.902]
[1776959235944,37.22,78361.38,211.5,0.07951,6e-05,9.9279]
[1776959238237,37.22,78335.21,211.5,0.07797,6e-05,9.77921]
[1776959242044,37.23,78342.84,211.5,0.0785,6e-05,9.83031]
[1776959247301,37.24,78343.7,211.5,0.07857,6e-05,9.83678]
[1776959252467,37.24,78342.11,211.5,0.07846,6e-05,9.82485]
[1776959253351,37.24,78365.15,211.5,0.07982,6e-05,9.95696]
[1776959255365,37.24,78349.51,211.5,0.0789,6e-05,9.86776]
[1776959258386,37.24,78365.11,211.5,0.07983,6e-05,9.95736]
[1776959263423,37.24,78374.38,211.5,0.08038,6e-05,10.01066]
[1776959268458,37.24,78371.56,211.5,0.08021,6e-05,9.99424]
[1776959270763,37.24,78371.32,211.5,0.0802,6e-05,9.99278]
[1776959276514,37.24,78376.42,211.5,0.08049,6e-05,10.02161]
[1776959281549,37.24,78376.24,211.5,0.08048,6e-05,10.02018]
[1776959286584,37.24,78389.85,211.5,0.08129,6e-05,10.09808]
[1776959291618,37.24,78382.55,211.5,0.08084,6e-05,10.05507]
[1776959296733,37.24,78384.41,211.5,0.08095,6e-05,10.06524]
[1776959296861,37.24,78384.41,211.5,0.08095,6e-05,10.06524]
[1776959299742,37.23,78368.68,211.5,0.08001,6e-05,9.97451]
[1776959306116,37.23,78361.23,211.5,0.07956,6e-05,9.93181]
[1776959309746,37.23,78374.68,211.5,0.08036,6e-05,10.00894]
[1776959314763,37.23,78379.03,211.5,0.08059,6e-05,10.0296]
[1776959319851,37.23,78374.98,211.5,0.08034,6e-05,10.0056]
[1776959322776,37.23,78362.25,211.5,0.07958,6e-05,9.9324]
[1776959330893,37.23,78357.88,211.5,0.07933,6e-05,9.90773]
[1776959334921,37.23,78371.31,211.5,0.08012,6e-05,9.98463]
[1776959340023,37.23,78378.18,211.5,0.08053,6e-05,10.02367]
[1776959340031,37.23,78378.18,211.5,0.08053,6e-05,10.02367]
[1776959340510,37.23,78378.18,211.5,0.08053,6e-05,10.02367]
[1776959343519,37.23,78392.32,211.5,0.08137,6e-05,10.10457]
[1776959343660,37.23,78392.32,211.5,0.08137,6e-05,10.10457]
[1776959344517,37.23,78392.53,211.5,0.08138,6e-05,10.10552]
[1776959344618,37.23,78394.43,211.5,0.08149,6e-05,10.1164]
[1776959350028,37.24,78412.39,211.5,0.08261,6e-05,10.22316]
[1776959350698,37.24,78412.39,211.5,0.08261,6e-05,10.22316]
[1776959351111,37.24,78412.39,211.5,0.08261,6e-05,10.22316]
[1776959351899,37.24,78405.4,211.5,0.08219,6e-05,10.18303]
[1776959352045,37.24,78394.62,211.5,0.08154,6e-05,10.12114]
[1776959352967,37.24,78394.62,211.5,0.08154,6e-05,10.12114]
[1776959353510,37.24,78394.62,211.5,0.08154,6e-05,10.12114]
[1776959353545,37.24,78394.62,211.5,0.08154,6e-05,10.12114]
[1776959353578,37.24,78394.36,211.5,0.08153,6e-05,10.11981]
[1776959354058,37.24,78386.48,211.5,0.08106,6e-05,10.07491]
[1776959355651,37.24,78386.48,211.5,0.08106,6e-05,10.07491]
[1776959357136,37.24,78374.02,211.5,0.08031,6e-05,10.00283]
[1776959363124,37.24,78374.08,211.5,0.08031,6e-05,10.00221]
[1776959368083,37.24,78377.41,211.5,0.0805,6e-05,10.02106]
[1776959368859,37.24,78388.24,211.5,0.08115,6e-05,10.08333]
[1776959369166,37.23,78390.93,211.5,0.08131,6e-05,10.09866]
[1776959370363,37.23,78390.93,211.5,0.08131,6e-05,10.09866]
[1776959370492,37.24,78386.9,211.5,0.08107,6e-05,10.07559]
[1776959376214,37.24,78391.46,211.5,0.08136,6e-05,10.10179]
[1776959378837,37.24,78385.38,211.5,0.081,6e-05,10.06799]
[1776959379236,37.25,78382.13,211.5,0.08082,6e-05,10.04996]
[1776959380430,37.25,78382.13,211.5,0.08082,6e-05,10.04996]
[1776959380488,37.25,78380.7,211.5,0.08073,6e-05,10.04204]
[1776959382148,37.25,78383.12,211.5,0.08089,6e-05,10.05671]
[1776959382256,37.25,78386.33,211.5,0.08109,6e-05,10.07591]
[1776959384579,37.25,78384.56,211.5,0.08098,6e-05,10.06598]
[1776959384581,37.25,78387.06,211.5,0.08114,6e-05,10.08067]
[1776959384724,37.25,78387.06,211.5,0.08114,6e-05,10.08067]
[1776959384888,37.25,78387.06,211.5,0.08114,6e-05,10.08067]
[1776959385342,37.25,78404.83,211.5,0.08221,6e-05,10.18365]
[1776959388143,37.25,78407.69,211.5,0.0824,6e-05,10.2012]
[1776959393334,37.26,78407.94,211.5,0.08244,6e-05,10.20555]
[1776959398369,37.26,78411.11,211.5,0.08266,6e-05,10.22621]
[1776959402411,37.26,78405.86,211.5,0.08236,6e-05,10.19707]
[1776959404772,37.27,78388.77,211.5,0.08134,6e-05,10.09988]
[1776959404775,37.27,78388.77,211.5,0.08134,6e-05,10.09988]
[1776959410317,37.27,78388.57,211.5,0.08136,6e-05,10.10196]
[1776959414529,37.28,78382.28,211.5,0.08101,6e-05,10.06829]
[1776959414701,37.28,78381.07,211.5,0.08095,6e-05,10.06198]
[1776959415807,37.28,78375.84,211.5,0.08064,6e-05,10.0326]
[1776959415827,37.28,78375.84,211.5,0.08064,6e-05,10.0326]
[1776959416504,37.28,78373.8,211.5,0.08052,6e-05,10.02117]
[1776959417253,37.28,78373.8,211.5,0.08052,6e-05,10.02117]
[1776959417511,37.28,78372.54,211.5,0.08045,6e-05,10.01383]
[1776959417857,37.28,78372.54,211.5,0.08045,6e-05,10.01383]
[1776959418060,37.28,78372.54,211.5,0.08045,6e-05,10.01383]
[1776959418518,37.28,78371.63,211.5,0.08039,6e-05,10.00893]
[1776959419014,37.28,78371.63,211.5,0.08039,6e-05,10.00893]
[1776959419525,37.28,78364.82,211.5,0.07999,6e-05,9.97024]
[1776959422746,37.28,78356.5,211.5,0.0795,6e-05,9.92255]
[1776959431608,37.28,78361.65,211.5,0.07979,6e-05,9.94906]
[1776959436645,37.28,78354.5,211.5,0.07936,6e-05,9.90819]
[1776959441679,37.28,78353.26,211.5,0.07929,6e-05,9.90123]
[1776959446792,37.28,78364.77,211.5,0.07997,6e-05,9.96718]
[1776959452691,37.28,78367.32,211.5,0.08012,6e-05,9.98122]
[1776959453832,37.28,78356.58,211.5,0.07948,6e-05,9.91955]
[1776959459808,37.28,78359.05,211.5,0.07962,6e-05,9.93351]
[1776959464974,37.28,78357.54,211.5,0.07953,6e-05,9.92483]
[1776959466542,37.28,78357.36,211.5,0.07952,6e-05,9.92376]
[1776959472817,37.28,78347.97,211.5,0.07897,6e-05,9.87024]
[1776959478290,37.28,78363.06,211.5,0.07986,6e-05,9.95624]
[1776959483990,37.28,78354.35,211.5,0.07934,6e-05,9.90603]
[1776959487659,37.28,78359.06,211.5,0.07962,6e-05,9.93288]
[1776959488418,37.28,78359.84,211.5,0.07966,6e-05,9.93726]
[1776959488581,37.28,78359.84,211.5,0.07966,6e-05,9.93726]
[1776959488686,37.28,78369.69,211.5,0.08025,6e-05,9.99362]
[1776959489564,37.28,78369.69,211.5,0.08025,6e-05,9.99362]
[1776959489571,37.28,78386.09,211.5,0.08123,6e-05,10.08817]
[1776959490053,37.28,78399.72,211.5,0.08206,6e-05,10.16742]
[1776959491782,37.28,78399.72,211.5,0.08206,6e-05,10.16742]
[1776959492421,37.28,78395.24,211.5,0.08177,6e-05,10.13802]
[1776959492673,37.28,78395.24,211.5,0.08177,6e-05,10.13802]
[1776959492788,37.28,78395.24,211.5,0.08177,6e-05,10.13802]
[1776959492796,37.28,78380.32,211.5,0.08087,6e-05,10.05247]
[1776959492964,37.28,78380.32,211.5,0.08087,6e-05,10.05247]
[1776959493087,37.29,78350.22,211.5,0.07909,6e-05,9.88064]
[1776959493991,37.29,78350.22,211.5,0.07909,6e-05,9.88064]
[1776959494797,37.29,78350.22,211.5,0.07909,6e-05,9.88064]
[1776959494837,37.29,78350.13,211.5,0.07909,6e-05,9.88016]
[1776959495959,37.29,78352.26,211.5,0.07921,6e-05,9.89231]
[1776959496709,37.29,78350.89,211.5,0.07913,6e-05,9.8849]
[1776959499422,37.29,78346.5,211.5,0.07888,6e-05,9.85988]
[1776959505176,37.29,78347.3,211.5,0.07893,6e-05,9.86467]
[1776959510211,37.29,78352.46,211.5,0.07923,6e-05,9.89431]
[1776959510859,37.29,78352.46,211.5,0.07923,6e-05,9.89431]
[1776959513697,37.29,78349.55,211.5,0.07906,6e-05,9.87769]
[1776959513734,37.29,78349.55,211.5,0.07906,6e-05,9.87769]
[1776959516253,37.29,78334.96,211.5,0.07821,6e-05,9.79492]
[1776959521289,37.29,78344.62,211.5,0.07878,6e-05,9.85047]
[1776959526324,37.29,78337.69,211.5,0.07838,6e-05,9.81135]
[1776959531359,37.29,78341.48,211.5,0.07861,6e-05,9.83358]
[1776959536393,37.29,78338.91,211.5,0.07846,6e-05,9.81947]
[1776959541429,37.29,78342.08,211.5,0.07865,6e-05,9.83807]
[1776959546464,37.29,78341.32,211.5,0.07861,6e-05,9.83431]
[1776959551499,37.29,78342.83,211.5,0.07868,6e-05,9.83937]
[1776959556535,37.29,78340.22,211.5,0.07853,6e-05,9.82493]
[1776959561697,37.3,78339.16,211.5,0.07847,6e-05,9.81925]
[1776959564876,37.3,78339.02,211.5,0.07847,6e-05,9.81876]
[1776959565598,37.3,78324.17,211.5,0.0776,6e-05,9.73472]
[1776959570635,37.3,78325.18,211.5,0.07767,6e-05,9.74171]
[1776959575669,37.3,78330.12,211.5,0.07797,6e-05,9.77059]
[1776959580723,37.3,78334.33,211.5,0.07823,6e-05,9.79541]
[1776959583334,37.3,78337.66,211.5,0.07843,6e-05,9.81477]
[1776959588736,37.3,78327.55,211.5,0.07784,6e-05,9.75831]
[1776959593796,37.31,78335.47,211.5,0.07832,6e-05,9.80436]
[1776959596823,37.31,78337.12,211.5,0.07842,6e-05,9.81403]
[1776959596937,37.31,78350.82,211.5,0.07923,6e-05,9.89217]
[1776959598778,37.31,78362.49,211.5,0.07992,6e-05,9.95899]
[1776959602859,37.31,78344.98,211.5,0.07888,6e-05,9.85878]
[1776959603662,37.31,78344.98,211.5,0.07888,6e-05,9.85878]
[1776959604291,37.31,78339.0,211.5,0.07853,6e-05,9.8248]
[1776959604981,37.31,78336.56,211.5,0.07839,6e-05,9.81101]
[1776959605206,37.31,78336.56,211.5,0.07839,6e-05,9.81101]
[1776959610918,37.31,78321.04,211.5,0.07749,6e-05,9.72421]
[1776959615954,37.31,78335.17,211.5,0.07831,6e-05,9.80182]
[1776959620990,37.31,78329.2,211.5,0.07797,6e-05,9.76879]
[1776959624641,37.31,78326.83,211.5,0.07783,6e-05,9.75579]
[1776959627032,37.32,78340.75,211.5,0.07865,6e-05,9.83564]
[1776959629988,37.32,78343.84,211.5,0.07884,6e-05,9.85334]
[1776959634081,37.32,78329.71,211.5,0.07802,6e-05,9.77404]
[1776959639117,37.32,78329.69,211.5,0.07803,6e-05,9.77501]
[1776959644152,37.32,78323.49,211.5,0.07768,6e-05,9.74102]
[1776959649187,37.32,78328.53,211.5,0.07799,6e-05,9.77067]
[1776959654223,37.33,78323.28,211.5,0.07769,6e-05,9.742]
[1776959659946,37.33,78328.95,211.5,0.07803,6e-05,9.77508]
[1776959661748,37.33,78340.0,211.5,0.07868,6e-05,9.83818]
[1776959667319,37.33,78350.86,211.5,0.07932,6e-05,9.90028]
[1776959668548,37.33,78350.86,211.5,0.07932,6e-05,9.90028]
[1776959670096,37.33,78334.99,211.5,0.07839,6e-05,9.81011]
[1776959670996,37.33,78334.99,211.5,0.07839,6e-05,9.81011]
[1776959673361,37.33,78323.01,211.5,0.07767,6e-05,9.73903]
[1776959674046,37.33,78323.01,211.5,0.07767,6e-05,9.73903]
[1776959679406,37.33,78324.47,211.5,0.07778,6e-05,9.74887]
[1776959684440,37.34,78327.04,211.5,0.07794,6e-05,9.76453]
[1776959689475,37.34,78321.2,211.5,0.07761,6e-05,9.73259]
[1776959694511,37.34,78324.11,211.5,0.07779,6e-05,9.75033]
[1776959699546,37.34,78324.17,211.5,0.07781,6e-05,9.75178]
[1776959704581,37.34,78326.84,211.5,0.07797,6e-05,9.76802]
[1776959709616,37.35,78339.18,211.5,0.0787,6e-05,9.83888]
[1776959710082,37.35,78339.18,211.5,0.0787,6e-05,9.83888]
[1776959713496,37.35,78350.46,211.5,0.07937,6e-05,9.90323]
[1776959713644,37.35,78352.59,211.5,0.0795,6e-05,9.91537]
[1776959715486,37.35,78353.43,211.5,0.07955,6e-05,9.92058]
[1776959719777,37.35,78351.15,211.5,0.07943,6e-05,9.90912]
[1776959721705,37.35,78352.65,211.5,0.07953,6e-05,9.91851]
[1776959721765,37.35,78352.65,211.5,0.07953,6e-05,9.91851]
[1776959721815,37.35,78352.98,211.5,0.07955,6e-05,9.9208]
[1776959727751,37.35,78359.34,211.5,0.07993,6e-05,9.95672]
[1776959728117,37.35,78360.12,211.5,0.07997,6e-05,9.96108]
[1776959728554,37.35,78360.12,211.5,0.07997,6e-05,9.96108]
[1776959728929,37.35,78360.12,211.5,0.07997,6e-05,9.96108]
[1776959728980,37.35,78381.7,211.5,0.08126,6e-05,10.08477]
[1776959734744,37.35,78390.03,211.5,0.08174,6e-05,10.1294]
[1776959734973,37.35,78390.07,211.5,0.08174,6e-05,10.12974]
[1776959740834,37.36,78387.21,211.5,0.0816,6e-05,10.11647]
[1776959745869,37.36,78386.79,211.5,0.08161,6e-05,10.11685]
[1776959748074,37.36,78387.79,211.5,0.08167,6e-05,10.12319]
[1776959748256,37.37,78392.38,211.5,0.08196,6e-05,10.15022]
[1776959748574,37.37,78392.38,211.5,0.08196,6e-05,10.15022]
[1776959748890,37.37,78409.06,211.5,0.08298,6e-05,10.24724]
[1776959749676,37.37,78409.06,211.5,0.08298,6e-05,10.24724]
[1776959752781,37.37,78405.39,211.5,0.08277,6e-05,10.22724]
[1776959757953,37.37,78394.73,211.5,0.08215,6e-05,10.16822]
[1776959761274,37.38,78404.77,211.5,0.08277,6e-05,10.22771]
[1776959762150,37.38,78408.93,211.5,0.08303,6e-05,10.25228]
[1776959762673,37.38,78408.93,211.5,0.08303,6e-05,10.25228]
[1776959762868,37.38,78408.93,211.5,0.08303,6e-05,10.25228]
[1776959764379,37.38,78423.08,211.5,0.08391,6e-05,10.33544]
[1776959766455,37.38,78429.08,211.5,0.08428,6e-05,10.37061]
[1776959767016,37.38,78445.33,211.5,0.08529,6e-05,10.4657]
[1776959767234,37.38,78445.33,211.5,0.08529,6e-05,10.4657]
[1776959772525,37.38,78438.44,211.5,0.08486,6e-05,10.42578]
[1776959779024,37.38,78440.69,211.5,0.08501,6e-05,10.43932]
[1776959782130,37.38,78456.44,211.5,0.08599,6e-05,10.53158]
[1776959786567,37.38,78457.0,211.5,0.08602,6e-05,10.53446]
[1776959787553,37.38,78437.75,211.5,0.08482,6e-05,10.42159]
[1776959792687,37.38,78444.01,211.5,0.08518,6e-05,10.45447]
[1776959798244,37.38,78444.84,211.5,0.08523,6e-05,10.4593]
[1776959803289,37.38,78432.03,211.5,0.08444,6e-05,10.38482]
[1776959808324,37.38,78437.4,211.5,0.08478,6e-05,10.41665]
[1776959813359,37.38,78430.18,211.5,0.08434,6e-05,10.3751]
[1776959818394,37.39,78421.52,211.5,0.08382,6e-05,10.32561]
[1776959820688,37.39,78421.45,211.5,0.08382,6e-05,10.32542]
[1776959824676,37.39,78409.47,211.5,0.08309,6e-05,10.25688]
[1776959830480,37.39,78399.1,211.5,0.08249,6e-05,10.1995]
[1776959833446,37.39,78398.38,211.5,0.08246,6e-05,10.19614]
[1776959838536,37.4,78404.76,211.5,0.08287,6e-05,10.23526]
[1776959842752,37.4,78393.37,211.5,0.08219,6e-05,10.17068]
[1776959844047,37.4,78390.76,211.5,0.08204,6e-05,10.15609]
[1776959846524,37.4,78376.44,211.5,0.08119,6e-05,10.07531]
[1776959847926,37.41,78375.94,211.5,0.08117,6e-05,10.07306]
[1776959847938,37.41,78375.94,211.5,0.08117,6e-05,10.07306]
[1776959847982,37.41,78374.82,211.5,0.08111,6e-05,10.06724]
[1776959852026,37.41,78381.75,211.5,0.0815,6e-05,10.10378]
[1776959852170,37.41,78378.63,211.5,0.08132,6e-05,10.086]
[1776959857670,37.41,78382.73,211.5,0.0816,6e-05,10.11248]
[1776959858410,37.41,78382.73,211.5,0.0816,6e-05,10.11248]
[1776959858432,37.41,78382.73,211.5,0.0816,6e-05,10.11248]
[1776959859622,37.42,78386.12,211.5,0.08181,6e-05,10.1331]
[1776959864808,37.42,78386.83,211.5,0.08188,6e-05,10.13934]
[1776959865368,37.42,78381.92,211.5,0.08159,6e-05,10.11162]
[1776959865601,37.42,78381.92,211.5,0.08159,6e-05,10.11162]
[1776959865726,37.42,78359.57,211.5,0.08026,6e-05,9.98405]
[1776959870761,37.43,78353.56,211.5,0.07992,6e-05,9.95174]
[1776959875796,37.43,78361.4,211.5,0.08041,6e-05,9.99854]
[1776959880836,37.43,78370.92,211.5,0.08099,6e-05,10.05444]
[1776959884741,37.43,78370.16,211.5,0.08095,6e-05,10.05074]
[1776959884865,37.43,78373.01,211.5,0.08113,6e-05,10.06732]
[1776959889004,37.44,78388.47,211.5,0.08208,6e-05,10.1586]
[1776959894750,37.44,78398.11,211.5,0.08269,6e-05,10.21637]
[1776959901232,37.45,78406.91,211.5,0.08325,6e-05,10.26948]
[1776959906472,37.45,78415.08,211.5,0.08377,6e-05,10.31867]
[1776959907597,37.45,78416.37,211.5,0.08385,6e-05,10.32641]
[1776959913062,37.45,78430.34,211.5,0.08469,6e-05,10.40494]
[1776959918097,37.45,78424.64,211.5,0.08435,6e-05,10.37246]
[1776959924138,37.46,78428.65,211.5,0.08461,6e-05,10.39672]
[1776959929174,37.46,78419.98,211.5,0.08408,6e-05,10.34698]
[1776959934209,37.46,78425.76,211.5,0.08445,6e-05,10.38146]
[1776959939244,37.46,78423.47,211.5,0.08431,6e-05,10.36896]
[1776959944279,37.46,78432.53,211.5,0.08488,6e-05,10.42224]
[1776959949314,37.46,78424.94,211.5,0.08442,6e-05,10.37849]
[1776959952335,37.46,78409.24,211.5,0.08346,6e-05,10.28776]
[1776959957370,37.46,78417.82,211.5,0.084,6e-05,10.33887]
[1776959962405,37.47,78420.64,211.5,0.08418,6e-05,10.35604]
[1776959967440,37.47,78418.25,211.5,0.08404,6e-05,10.34299]
[1776959972475,37.47,78406.37,211.5,0.0833,6e-05,10.27115]
[1776959977510,37.47,78407.16,211.5,0.08336,6e-05,10.27707]
[1776959982545,37.47,78406.45,211.5,0.08333,6e-05,10.27435]
[1776959987580,37.48,78410.1,211.5,0.08357,6e-05,10.29685]
[1776959989800,37.48,78410.85,211.5,0.08362,6e-05,10.30145]
[1776959990976,37.48,78409.54,211.5,0.08354,6e-05,10.29411]
[1776959996642,37.48,78409.79,211.5,0.08357,6e-05,10.29744]
[1776960001744,37.48,78408.87,211.5,0.08353,6e-05,10.29318]
[1776960003894,37.48,78429.41,211.5,0.0848,6e-05,10.41295]
[1776960009336,37.49,78431.58,211.5,0.08494,6e-05,10.42615]
[1776960014778,37.49,78436.69,211.5,0.08526,6e-05,10.45648]
[1776960016195,37.49,78450.15,211.5,0.0861,6e-05,10.53503]
[1776960022215,37.48,78444.89,211.5,0.08575,6e-05,10.50283]
[1776960027918,37.48,78461.03,211.5,0.08676,6e-05,10.59666]
[1776960028458,37.48,78461.03,211.5,0.08676,6e-05,10.59666]
[1776960033962,37.48,78445.42,211.5,0.08574,6e-05,10.50023]
[1776960034465,37.48,78445.42,211.5,0.08574,6e-05,10.50023]
[1776960035341,37.48,78445.42,211.5,0.08574,6e-05,10.50023]
[1776960041014,37.48,78418.44,211.5,0.08407,6e-05,10.34316]
[1776960046049,37.48,78416.3,211.5,0.08395,6e-05,10.33151]
[1776960051093,37.48,78413.45,211.5,0.08378,6e-05,10.31576]
[1776960056128,37.49,78411.88,211.5,0.08369,6e-05,10.30751]
[1776960061264,37.49,78413.94,211.5,0.08383,6e-05,10.32012]
[1776960067204,37.49,78421.59,211.5,0.0843,6e-05,10.36502]
[1776960072459,37.49,78421.84,211.5,0.08432,6e-05,10.36676]
[1776960074693,37.49,78407.75,211.5,0.08346,6e-05,10.28542]
[1776960077050,37.49,78402.03,211.5,0.08312,6e-05,10.25273]
[1776960082309,37.49,78390.0,211.5,0.0824,6e-05,10.18485]
[1776960083634,37.49,78387.32,211.5,0.08225,6e-05,10.16976]
[1776960085203,37.49,78383.1,211.5,0.08199,6e-05,10.14585]
[1776960086079,37.49,78391.11,211.5,0.08248,6e-05,10.19238]
[1776960086338,37.5,78407.07,211.5,0.08346,6e-05,10.28491]
[1776960087237,37.5,78407.07,211.5,0.08346,6e-05,10.28491]
[1776960092304,37.5,78415.06,211.5,0.08395,6e-05,10.33189]
[1776960094173,37.5,78424.13,211.5,0.08449,6e-05,10.38102]
[1776960099429,37.5,78433.93,211.5,0.0851,6e-05,10.43869]
[1776960104464,37.49,78445.06,211.5,0.08577,6e-05,10.50151]
[1776960109502,37.49,78457.36,211.5,0.08653,6e-05,10.57306]
[1776960109543,37.49,78457.36,211.5,0.08653,6e-05,10.57306]
[1776960114116,37.49,78453.49,211.5,0.08628,6e-05,10.5497]
[1776960119612,37.49,78459.14,211.5,0.08663,6e-05,10.58208]
[1776960123347,37.49,78442.21,211.5,0.08556,6e-05,10.48213]
[1776960126468,37.49,78457.89,211.5,0.08654,6e-05,10.5737]
[1776960126625,37.49,78471.52,211.5,0.0874,6e-05,10.65379]
[1776960131660,37.49,78465.48,211.5,0.087,6e-05,10.61704]
[1776960136695,37.48,78455.91,211.5,0.08639,6e-05,10.55991]
[1776960138709,37.48,78471.34,211.5,0.08736,6e-05,10.65029]
[1776960139576,37.48,78471.34,211.5,0.08736,6e-05,10.65029]
[1776960144798,37.48,78472.82,211.5,0.08744,6e-05,10.65769]
[1776960150793,37.48,78470.43,211.5,0.08726,6e-05,10.64127]
[1776960155829,37.47,78472.57,211.5,0.08735,6e-05,10.64853]
[1776960160865,37.47,78483.59,211.5,0.08803,6e-05,10.71197]
[1776960162710,37.47,78483.67,211.5,0.08804,6e-05,10.71208]
[1776960165858,37.47,78472.28,211.5,0.0873,6e-05,10.64395]
[1776960170935,37.47,78468.62,211.5,0.08705,6e-05,10.62086]
[1776960175969,37.46,78468.51,211.5,0.08703,6e-05,10.61904]
[1776960176611,37.46,78468.51,211.5,0.08703,6e-05,10.61904]
[1776960182011,37.46,78450.9,211.5,0.08591,6e-05,10.51401]
[1776960187047,37.46,78444.68,211.5,0.08552,6e-05,10.47731]
[1776960192082,37.46,78437.91,211.5,0.0851,6e-05,10.43767]
[1776960197123,37.46,78427.45,211.5,0.08445,6e-05,10.37695]
[1776960201051,37.46,78425.17,211.5,0.08432,6e-05,10.36402]
[1776960201081,37.46,78425.17,211.5,0.08432,6e-05,10.36402]
[1776960206186,37.46,78423.3,211.5,0.08421,6e-05,10.35392]
[1776960207657,37.46,78423.26,211.5,0.08421,6e-05,10.3538]
[1776960211800,37.46,78428.39,211.5,0.0845,6e-05,10.38011]
[1776960212053,37.46,78428.39,211.5,0.0845,6e-05,10.38011]
[1776960218270,37.47,78430.83,211.5,0.08466,6e-05,10.39483]
[1776960223306,37.47,78429.27,211.5,0.08456,6e-05,10.38602]
[1776960228342,37.47,78437.56,211.5,0.08508,6e-05,10.43432]
[1776960233377,37.47,78434.37,211.5,0.08488,6e-05,10.41563]
[1776960238412,37.47,78432.2,211.5,0.08474,6e-05,10.403]
[1776960243447,37.47,78439.45,211.5,0.08519,6e-05,10.44516]
[1776960248482,37.46,78442.25,211.5,0.08536,6e-05,10.46138]
[1776960253517,37.46,78440.36,211.5,0.08524,6e-05,10.44999]
[1776960258552,37.46,78438.79,211.5,0.08514,6e-05,10.44069]
[1776960263587,37.46,78444.62,211.5,0.08551,6e-05,10.47462]
[1776960268622,37.46,78443.12,211.5,0.08541,6e-05,10.46562]
[1776960272345,37.46,78434.24,211.5,0.08483,6e-05,10.40977]
[1776960272650,37.46,78420.1,211.5,0.08396,6e-05,10.32756]
[1776960276678,37.47,78406.1,211.5,0.08311,6e-05,10.24732]
[1776960278036,37.47,78406.51,211.5,0.08314,6e-05,10.24998]
[1776960278692,37.47,78407.02,211.5,0.08317,6e-05,10.25322]
[1776960279435,37.47,78407.02,211.5,0.08317,6e-05,10.25322]
[1776960279699,37.47,78400.98,211.5,0.0828,6e-05,10.21815]
[1776960281335,37.46,78398.29,211.5,0.08263,6e-05,10.20211]
[1776960281713,37.46,78397.8,211.5,0.0826,6e-05,10.19879]
[1776960283270,37.46,78396.02,211.5,0.08249,6e-05,10.18844]
[1776960283371,37.46,78396.02,211.5,0.08249,6e-05,10.18837]
[1776960285799,37.46,78393.24,211.5,0.08232,6e-05,10.17189]
[1776960291188,37.46,78399.47,211.5,0.08267,6e-05,10.20559]
[1776960292092,37.46,78398.41,211.5,0.0826,6e-05,10.19847]
[1776960292095,37.46,78398.41,211.5,0.0826,6e-05,10.19847]
[1776960293773,37.45,78385.62,211.5,0.08181,6e-05,10.12381]
[1776960293836,37.45,78385.62,211.5,0.08181,6e-05,10.12381]
[1776960295909,37.45,78371.86,211.5,0.08098,6e-05,10.04442]
[1776960296664,37.45,78371.86,211.5,0.08098,6e-05,10.04442]
[1776960302223,37.45,78361.87,211.5,0.08037,6e-05,9.98597]
[1776960303925,37.45,78361.51,211.5,0.08035,6e-05,9.98357]
[1776960305181,37.45,78361.0,211.5,0.08031,6e-05,9.9803]
[1776960309909,37.45,78381.65,211.5,0.08154,6e-05,10.09775]
[1776960312653,37.45,78384.72,211.5,0.08172,6e-05,10.1151]
[1776960312740,37.45,78384.72,211.5,0.08172,6e-05,10.1151]
[1776960313930,37.45,78385.77,211.5,0.08177,6e-05,10.12042]
[1776960315302,37.45,78387.71,211.5,0.08189,6e-05,10.13122]
[1776960315356,37.44,78393.05,211.5,0.0822,6e-05,10.16122]
[1776960319763,37.44,78392.21,211.5,0.08215,6e-05,10.15632]
[1776960322476,37.44,78391.22,211.5,0.08209,6e-05,10.15063]
[1776960322586,37.44,78386.07,211.5,0.08178,6e-05,10.121]
[1776960322798,37.44,78386.07,211.5,0.08178,6e-05,10.121]
[1776960326525,37.44,78380.82,211.5,0.08145,6e-05,10.08978]
[1776960327697,37.44,78386.02,211.5,0.08176,6e-05,10.11934]
[1776960328662,37.44,78392.29,211.5,0.08214,6e-05,10.15509]
[1776960330000,37.44,78393.52,211.5,0.08221,6e-05,10.1622]
[1776960330806,37.44,78397.61,211.5,0.08246,6e-05,10.18579]
[1776960331057,37.44,78408.62,211.5,0.0831,6e-05,10.24548]
[1776960333663,37.44,78415.4,211.5,0.08352,6e-05,10.28541]
[1776960333977,37.44,78418.11,211.5,0.08369,6e-05,10.30135]
[1776960334019,37.44,78418.11,211.5,0.08369,6e-05,10.30135]
[1776960336095,37.44,78424.68,211.5,0.0841,6e-05,10.33987]
[1776960339114,37.45,78438.53,211.5,0.08496,6e-05,10.42109]
[1776960340304,37.45,78438.53,211.5,0.08496,6e-05,10.42109]
[1776960342773,37.45,78446.16,211.5,0.08544,6e-05,10.46569]
[1776960351364,37.44,78449.61,211.5,0.08565,6e-05,10.48543]
[1776960355326,37.44,78449.79,211.5,0.08566,6e-05,10.48629]
[1776960361272,37.44,78448.0,211.5,0.08554,6e-05,10.47516]
[1776960366307,37.44,78462.32,211.5,0.08643,6e-05,10.55877]
[1776960371342,37.44,78458.0,211.5,0.08615,6e-05,10.53269]
[1776960376377,37.44,78458.71,211.5,0.08619,6e-05,10.53636]
[1776960381415,37.44,78463.01,211.5,0.08645,6e-05,10.56124]
[1776960385443,37.44,78477.76,211.5,0.08738,6e-05,10.64747]
[1776960390479,37.44,78475.1,211.5,0.0872,6e-05,10.63071]
[1776960395514,37.43,78475.4,211.5,0.08718,6e-05,10.62754]
[1776960399542,37.43,78488.5,211.5,0.088,6e-05,10.70404]
[1776960402563,37.43,78513.54,211.5,0.08959,6e-05,10.85148]
[1776960402852,37.43,78513.54,211.5,0.08959,6e-05,10.85148]
[1776960404419,37.43,78515.92,211.5,0.08974,6e-05,10.86513]
[1776960404577,37.43,78515.22,211.5,0.08969,6e-05,10.86043]
[1776960405855,37.43,78515.47,211.5,0.08971,6e-05,10.8618]
[1776960409803,37.43,78521.33,211.5,0.09008,6e-05,10.89626]
[1776960410435,37.43,78521.44,211.5,0.09009,6e-05,10.89673]
[1776960411273,37.43,78523.36,211.5,0.09021,6e-05,10.90798]
[1776960411934,37.43,78520.76,211.5,0.09004,6e-05,10.89227]
[1776960412869,37.43,78520.44,211.5,0.09001,6e-05,10.89018]
[1776960418799,37.42,78518.2,211.5,0.08986,6e-05,10.87586]
[1776960421062,37.42,78525.92,211.5,0.09035,6e-05,10.92119]
[1776960423382,37.42,78541.67,211.5,0.09137,7e-05,11.01476]
[1776960429765,37.42,78524.39,211.5,0.09022,6e-05,10.90948]
[1776960431242,37.42,78512.36,211.5,0.08944,6e-05,10.83745]
[1776960432942,37.42,78510.39,211.5,0.08931,6e-05,10.82553]
[1776960433780,37.42,78503.73,211.5,0.08888,6e-05,10.78589]
[1776960434359,37.42,78503.73,211.5,0.08888,6e-05,10.78589]
[1776960434736,37.42,78503.73,211.5,0.08888,6e-05,10.78589]
[1776960439723,37.41,78492.14,211.5,0.08812,6e-05,10.71521]
[1776960444857,37.41,78485.2,211.5,0.08765,6e-05,10.67211]
[1776960449892,37.41,78478.91,211.5,0.08724,6e-05,10.63389]
[1776960454927,37.41,78488.99,211.5,0.08784,6e-05,10.68821]
[1776960459961,37.4,78476.94,211.5,0.08706,6e-05,10.61559]
[1776960464997,37.4,78478.22,211.5,0.08713,6e-05,10.62197]
[1776960469717,37.4,78478.91,211.5,0.08716,6e-05,10.6253]
[1776960470433,37.4,78503.84,211.5,0.08874,6e-05,10.77188]
[1776960472859,37.4,78499.21,211.5,0.08845,6e-05,10.74443]
[1776960478087,37.39,78502.66,211.5,0.08863,6e-05,10.76192]
[1776960479126,37.39,78502.66,211.5,0.08863,6e-05,10.76192]
[1776960480477,37.39,78500.06,211.5,0.08846,6e-05,10.74557]
[1776960480547,37.39,78503.79,211.5,0.08869,6e-05,10.76727]
[1776960482260,37.39,78512.34,211.5,0.08924,6e-05,10.81801]
[1776960484775,37.39,78520.73,211.5,0.08978,6e-05,10.86766]
[1776960485408,37.39,78520.84,211.5,0.08978,6e-05,10.86813]
[1776960489295,37.39,78504.05,211.5,0.08869,6e-05,10.76741]
[1776960495224,37.39,78493.58,211.5,0.08802,6e-05,10.7055]
[1776960495661,37.39,78493.58,211.5,0.08802,6e-05,10.7055]
[1776960495815,37.39,78492.84,211.5,0.08798,6e-05,10.70119]
[1776960501243,37.38,78496.1,211.5,0.08817,6e-05,10.71885]
[1776960501268,37.38,78496.1,211.5,0.08817,6e-05,10.71885]
[1776960505134,37.38,78498.39,211.5,0.0883,6e-05,10.73094]
[1776960505278,37.38,78502.2,211.5,0.08854,6e-05,10.75314]
[1776960510314,37.38,78510.8,211.5,0.08909,6e-05,10.80402]
[1776960514651,37.38,78503.45,211.5,0.08859,6e-05,10.75623]
[1776960514700,37.38,78497.99,211.5,0.08824,6e-05,10.72388]
[1776960516356,37.38,78484.66,211.5,0.08738,6e-05,10.64446]
[1776960520552,37.38,78482.92,211.5,0.08726,6e-05,10.63349]
[1776960523405,37.38,78457.46,211.5,0.08565,6e-05,10.48302]
[1776960526389,37.38,78456.48,211.5,0.08559,6e-05,10.47729]
[1776960531461,37.38,78456.19,211.5,0.08557,6e-05,10.47554]
[1776960536496,37.38,78456.95,211.5,0.08562,6e-05,10.47988]
[1776960540279,37.38,78450.85,211.5,0.08524,6e-05,10.44411]
[1776960540524,37.38,78435.57,211.5,0.08429,6e-05,10.35492]
[1776960541531,37.38,78422.66,211.5,0.0835,6e-05,10.27999]
[1776960542504,37.38,78422.66,211.5,0.0835,6e-05,10.27999]
[1776960542514,37.38,78422.66,211.5,0.0835,6e-05,10.27999]
[1776960542538,37.38,78420.98,211.5,0.0834,6e-05,10.27052]
[1776960547580,37.38,78409.34,211.5,0.08268,6e-05,10.2026]
[1776960552615,37.38,78415.09,211.5,0.08303,6e-05,10.23548]
[1776960556931,37.37,78424.71,211.5,0.08361,6e-05,10.29104]
[1776960557383,37.37,78429.85,211.5,0.08393,6e-05,10.32076]
[1776960557938,37.37,78432.13,211.5,0.08407,6e-05,10.33381]
[1776960559458,37.37,78438.38,211.5,0.08446,6e-05,10.37044]
[1776960565706,37.38,78442.47,211.5,0.08472,6e-05,10.39518]
[1776960570742,37.38,78449.22,211.5,0.08514,6e-05,10.43519]
[1776960575777,37.38,78443.55,211.5,0.08477,6e-05,10.39852]
[1776960580812,37.38,78446.84,211.5,0.08498,6e-05,10.41828]
[1776960584839,37.38,78431.08,211.5,0.08401,6e-05,10.32694]
[1776960588868,37.38,78443.88,211.5,0.08481,6e-05,10.40235]
[1776960593904,37.38,78439.59,211.5,0.08455,6e-05,10.37798]
[1776960594500,37.38,78439.59,211.5,0.08455,6e-05,10.37798]
[1776960599946,37.38,78436.4,211.5,0.08436,6e-05,10.36033]
[1776960601960,37.39,78423.58,211.5,0.08358,6e-05,10.28611]
[1776960606995,37.39,78425.06,211.5,0.08368,6e-05,10.296]
[1776960612030,37.39,78427.31,211.5,0.08383,6e-05,10.31038]
[1776960617064,37.39,78433.15,211.5,0.08421,6e-05,10.34542]
[1776960622100,37.39,78435.86,211.5,0.08438,6e-05,10.36209]
[1776960627135,37.4,78437.7,211.5,0.08451,6e-05,10.37369]
[1776960630648,37.4,78442.21,211.5,0.08479,6e-05,10.40033]
[1776960636199,37.4,78441.71,211.5,0.08474,6e-05,10.39414]
[1776960641232,37.4,78453.16,211.5,0.08545,6e-05,10.4615]
[1776960644293,37.4,78453.06,211.5,0.08545,6e-05,10.461]
[1776960647818,37.4,78454.59,211.5,0.08555,6e-05,10.47008]
[1776960647881,37.4,78454.59,211.5,0.08555,6e-05,10.47008]
[1776960649300,37.4,78472.39,211.5,0.08666,6e-05,10.57464]
[1776960654336,37.4,78457.54,211.5,0.08572,6e-05,10.48689]
[1776960659371,37.4,78452.81,211.5,0.08543,6e-05,10.45943]
[1776960663400,37.4,78473.57,211.5,0.08674,6e-05,10.5815]
[1776960665858,37.4,78486.78,211.5,0.08757,6e-05,10.65911]
[1776960667428,37.4,78473.47,211.5,0.08672,6e-05,10.58025]
[1776960672463,37.4,78461.97,211.5,0.086,6e-05,10.51222]
[1776960676724,37.4,78459.51,211.5,0.08584,6e-05,10.49776]
[1776960679469,37.4,78440.31,211.5,0.08465,6e-05,10.38569]
[1776960684547,37.4,78440.26,211.5,0.08466,6e-05,10.3864]
[1776960689585,37.4,78429.77,211.5,0.08402,6e-05,10.3262]
[1776960693685,37.4,78424.58,211.5,0.08368,6e-05,10.29288]
[1776960693884,37.4,78415.41,211.5,0.08312,6e-05,10.23999]
[1776960694895,37.4,78415.41,211.5,0.08312,6e-05,10.23999]
[1776960695332,37.4,78408.09,211.5,0.08267,6e-05,10.19756]
[1776960697196,37.4,78410.05,211.5,0.08279,6e-05,10.20892]
[1776960697973,37.4,78410.05,211.5,0.08279,6e-05,10.20892]
[1776960698075,37.4,78409.97,211.5,0.08279,6e-05,10.20844]
[1776960704055,37.4,78408.53,211.5,0.08268,6e-05,10.19803]
[1776960704157,37.4,78408.58,211.5,0.08268,6e-05,10.1979]
[1776960704954,37.4,78408.58,211.5,0.08268,6e-05,10.1979]
[1776960705040,37.4,78408.58,211.5,0.08268,6e-05,10.1979]
[1776960705100,37.4,78409.39,211.5,0.08272,6e-05,10.20257]
[1776960711143,37.39,78405.27,211.5,0.08245,6e-05,10.17673]
[1776960712799,37.39,78402.72,211.5,0.08229,6e-05,10.16123]
[1776960717087,37.39,78399.04,211.5,0.08205,6e-05,10.13848]
[1776960718853,37.39,78386.16,211.5,0.08126,6e-05,10.06363]
[1776960718895,37.39,78384.35,211.5,0.08115,6e-05,10.05297]
[1776960719587,37.39,78384.35,211.5,0.08115,6e-05,10.05297]
[1776960720117,37.39,78378.42,211.5,0.0808,6e-05,10.0191]
[1776960724832,37.39,78382.63,211.5,0.08104,6e-05,10.04243]
[1776960725032,37.39,78382.63,211.5,0.08104,6e-05,10.04243]
[1776960730872,37.38,78379.27,211.5,0.08083,6e-05,10.02195]
[1776960735906,37.38,78386.42,211.5,0.08125,6e-05,10.06218]
[1776960737703,37.38,78390.93,211.5,0.08152,6e-05,10.08788]
[1776960738634,37.38,78389.18,211.5,0.08141,6e-05,10.07753]
[1776960739736,37.38,78390.04,211.5,0.08146,6e-05,10.0822]
[1776960744006,37.38,78398.76,211.5,0.08197,6e-05,10.13124]
[1776960744620,37.38,78399.4,211.5,0.08201,6e-05,10.13456]
[1776960744707,37.38,78399.4,211.5,0.08201,6e-05,10.13456]
[1776960745042,37.38,78410.78,211.5,0.08269,6e-05,10.19995]
[1776960745705,37.38,78410.78,211.5,0.08269,6e-05,10.19995]
[1776960746105,37.38,78419.2,211.5,0.08321,6e-05,10.24866]
[1776960746863,37.38,78419.2,211.5,0.08321,6e-05,10.24866]
[1776960747797,37.38,78427.74,211.5,0.08374,6e-05,10.29855]
[1776960748778,37.38,78430.72,211.5,0.08392,6e-05,10.31611]
[1776960754035,37.38,78443.5,211.5,0.08469,6e-05,10.38762]
[1776960758359,37.38,78439.19,211.5,0.08443,6e-05,10.36291]
[1776960760361,37.38,78426.83,211.5,0.08367,6e-05,10.29135]
[1776960769140,37.39,78426.14,211.5,0.08366,6e-05,10.2896]
[1776960774175,37.39,78424.76,211.5,0.08358,6e-05,10.28288]
[1776960778299,37.39,78429.77,211.5,0.0839,6e-05,10.31299]
[1776960782957,37.39,78428.98,211.5,0.08387,6e-05,10.30942]
[1776960784972,37.39,78432.5,211.5,0.08409,6e-05,10.33036]
[1776960790288,37.4,78434.29,211.5,0.08421,6e-05,10.34211]
[1776960793810,37.4,78421.23,211.5,0.08342,6e-05,10.26703]
[1776960794306,37.4,78421.23,211.5,0.08342,6e-05,10.26703]
[1776960794317,37.4,78411.32,211.5,0.08281,6e-05,10.2096]
[1776960796466,37.4,78404.88,211.5,0.08242,6e-05,10.17267]
[1776960796562,37.4,78404.02,211.5,0.08237,6e-05,10.16773]
[1776960797408,37.4,78404.02,211.5,0.08237,6e-05,10.16773]
[1776960797876,37.4,78404.02,211.5,0.08237,6e-05,10.16773]
[1776960797973,37.4,78403.95,211.5,0.08237,6e-05,10.16778]
[1776960800090,37.4,78403.77,211.5,0.08236,6e-05,10.16674]
[1776960800186,37.4,78403.5,211.5,0.08234,6e-05,10.1644]
[1776960801685,37.4,78404.1,211.5,0.08237,6e-05,10.16786]
[1776960801785,37.4,78406.13,211.5,0.0825,6e-05,10.17962]
[1776960807410,37.39,78402.29,211.5,0.08224,6e-05,10.15538]
[1776960809634,37.39,78402.35,211.5,0.08224,6e-05,10.15531]
[1776960812445,37.39,78389.9,211.5,0.08144,6e-05,10.07806]
[1776960817480,37.39,78400.25,211.5,0.08205,6e-05,10.13576]
[1776960823133,37.38,78397.61,211.5,0.08187,6e-05,10.11904]
[1776960828557,37.38,78401.72,211.5,0.08209,6e-05,10.14021]
[1776960829682,37.38,78401.72,211.5,0.08209,6e-05,10.14021]
[1776960832977,37.36,78402.66,211.5,0.08206,6e-05,10.1374]
[1776960833377,37.36,78396.76,211.5,0.0817,6e-05,10.10299]
[1776960834884,37.36,78393.95,211.5,0.08153,6e-05,10.08647]
[1776960840618,37.36,78391.41,211.5,0.08135,6e-05,10.07009]
[1776960841394,37.36,78390.93,211.5,0.08132,6e-05,10.06704]
[1776960846389,37.36,78376.9,211.5,0.08047,6e-05,9.98548]
[1776960851718,37.36,78375.37,211.5,0.08037,6e-05,9.97589]
[1776960857125,37.35,78371.91,211.5,0.08016,6e-05,9.95564]
[1776960862223,37.35,78358.14,211.5,0.07934,6e-05,9.87702]
[1776960867830,37.36,78349.94,211.5,0.07886,6e-05,9.83084]
[1776960872865,37.36,78350.06,211.5,0.07885,6e-05,9.82816]
[1776960875283,37.36,78349.46,211.5,0.07881,6e-05,9.82487]
[1776960880921,37.36,78347.15,211.5,0.07869,6e-05,9.81258]
[1776960881520,37.36,78347.15,211.5,0.07869,6e-05,9.81258]
[1776960886963,37.36,78334.1,211.5,0.07793,6e-05,9.7396]
[1776960891999,37.36,78340.04,211.5,0.07829,6e-05,9.77434]
[1776960897034,37.36,78340.69,211.5,0.07834,6e-05,9.7789]
[1776960902072,37.37,78336.02,211.5,0.07808,6e-05,9.75333]
[1776960907107,37.37,78338.18,211.5,0.07821,6e-05,9.76655]
[1776960910359,37.37,78354.6,211.5,0.07918,6e-05,9.86019]
[1776960910476,37.37,78354.6,211.5,0.07918,6e-05,9.86019]
[1776960916170,37.37,78375.23,211.5,0.0804,6e-05,9.97766]
[1776960921205,37.37,78364.54,211.5,0.07976,6e-05,9.91582]
[1776960924938,37.37,78360.41,211.5,0.07951,6e-05,9.89216]
[1776960931275,37.37,78359.76,211.5,0.07945,6e-05,9.88455]
[1776960936311,37.37,78361.13,211.5,0.07953,6e-05,9.8922]
[1776960940988,37.36,78372.64,211.5,0.08021,6e-05,9.95769]
[1776960941494,37.36,78375.24,211.5,0.08036,6e-05,9.97247]
[1776960945666,37.36,78376.14,211.5,0.08041,6e-05,9.9771]
[1776960946073,37.36,78376.14,211.5,0.08041,6e-05,9.9771]
[1776960948443,37.36,78357.11,211.5,0.07928,6e-05,9.86825]
[1776960955448,37.36,78354.51,211.5,0.07913,6e-05,9.8538]
[1776960960484,37.36,78350.13,211.5,0.07887,6e-05,9.82914]
[1776960965521,37.37,78355.36,211.5,0.07919,6e-05,9.85943]
[1776960970556,37.37,78350.27,211.5,0.07889,6e-05,9.83056]
[1776960975592,37.37,78351.19,211.5,0.07894,6e-05,9.83605]
[1776960979620,37.37,78364.38,211.5,0.07973,6e-05,9.91136]
[1776960981599,37.37,78369.28,211.5,0.08002,6e-05,9.93925]
[1776960986669,37.36,78371.09,211.5,0.08011,6e-05,9.94864]
[1776960991829,37.36,78372.18,211.5,0.08017,6e-05,9.95452]
[1776960997749,37.36,78373.5,211.5,0.08022,6e-05,9.95787]
[1776961002784,37.36,78379.7,211.5,0.08059,6e-05,9.99282]
[1776961007820,37.36,78375.05,211.5,0.0803,6e-05,9.96569]
[1776961012870,37.36,78371.62,211.5,0.0801,6e-05,9.94593]
[1776961015891,37.36,78384.37,211.5,0.08086,6e-05,10.01873]
[1776961020925,37.36,78377.39,211.5,0.08043,6e-05,9.97823]
[1776961023955,37.36,78359.98,211.5,0.0794,6e-05,9.87858]
[1776961026377,37.36,78359.68,211.5,0.07938,6e-05,9.87695]
[1776961026415,37.36,78359.46,211.5,0.07937,6e-05,9.87578]
[1776961032013,37.36,78365.07,211.5,0.07967,6e-05,9.90522]
[1776961034622,37.35,78359.81,211.5,0.07935,6e-05,9.87436]
[1776961035034,37.35,78355.36,211.5,0.07908,6e-05,9.84861]
[1776961040069,37.35,78351.49,211.5,0.07886,6e-05,9.82723]
[1776961045403,37.36,78342.64,211.5,0.07835,6e-05,9.77759]
[1776961051146,37.36,78347.52,211.5,0.07862,6e-05,9.80242]
[1776961056181,37.36,78347.9,211.5,0.07865,6e-05,9.80515]
[1776961061216,37.36,78340.87,211.5,0.07824,6e-05,9.76574]
[1776961063601,37.36,78337.26,211.5,0.07803,6e-05,9.74559]
[1776961063606,37.36,78337.26,211.5,0.07803,6e-05,9.74559]
[1776961064237,37.36,78337.47,211.5,0.07805,6e-05,9.74695]
[1776961068380,37.36,78339.08,211.5,0.07813,6e-05,9.75514]
[1776961071884,37.36,78335.61,211.5,0.07791,6e-05,9.73422]
[1776961072293,37.36,78335.04,211.5,0.07788,6e-05,9.73069]
[1776961077328,37.36,78344.4,211.5,0.07843,6e-05,9.78435]
[1776961082233,37.36,78345.08,211.5,0.07848,6e-05,9.78855]
[1776961082242,37.36,78345.08,211.5,0.07848,6e-05,9.78855]
[1776961082362,37.36,78344.68,211.5,0.07845,6e-05,9.78636]
[1776961082552,37.36,78344.68,211.5,0.07845,6e-05,9.78636]
[1776961084328,37.36,78344.5,211.5,0.07844,6e-05,9.78495]
[1776961084385,37.36,78346.6,211.5,0.07856,6e-05,9.79649]
[1776961085389,37.36,78367.87,211.5,0.07982,6e-05,9.91772]
[1776961088469,37.35,78376.09,211.5,0.08029,6e-05,9.96289]
[1776961094454,37.35,78379.89,211.5,0.08049,6e-05,9.98203]
[1776961096749,37.35,78380.84,211.5,0.08054,6e-05,9.98716]
[1776961102510,37.35,78381.25,211.5,0.08056,6e-05,9.98881]
[1776961109559,37.34,78385.24,211.5,0.08078,6e-05,10.01065]
[1776961110092,37.34,78385.24,211.5,0.08078,6e-05,10.01065]
[1776961113588,37.34,78403.12,211.5,0.08183,6e-05,10.10886]
[1776961114805,37.34,78403.12,211.5,0.08183,6e-05,10.10886]
[1776961115977,37.34,78408.15,211.5,0.0821,6e-05,10.13479]
[1776961116118,37.34,78408.15,211.5,0.0821,6e-05,10.13479]
[1776961118623,37.33,78421.93,211.5,0.08293,6e-05,10.21353]
[1776961123658,37.33,78426.65,211.5,0.08319,6e-05,10.23877]
[1776961129601,37.33,78424.03,211.5,0.08301,6e-05,10.22131]
[1776961134746,37.32,78425.71,211.5,0.08308,6e-05,10.22848]
[1776961136764,37.32,78411.59,211.5,0.08221,6e-05,10.1458]
[1776961141799,37.32,78412.75,211.5,0.08226,6e-05,10.15084]
[1776961142614,37.32,78412.75,211.5,0.08226,6e-05,10.15084]
[1776961147841,37.31,78411.56,211.5,0.08217,6e-05,10.14166]
[1776961152876,37.31,78409.74,211.5,0.08204,6e-05,10.12955]
[1776961157911,37.31,78407.37,211.5,0.08188,6e-05,10.11442]
[1776961162942,37.3,78409.98,211.5,0.08202,6e-05,10.12831]
[1776961165967,37.3,78394.97,211.5,0.0811,6e-05,10.04049]
[1776961171002,37.3,78400.48,211.5,0.0814,6e-05,10.06728]
[1776961175165,37.3,78400.6,211.5,0.0814,6e-05,10.06721]
[1776961179395,37.3,78398.88,211.5,0.08128,6e-05,10.05644]
[1776961181512,37.3,78414.12,211.5,0.0822,6e-05,10.14392]
[1776961181514,37.3,78414.12,211.5,0.0822,6e-05,10.14392]
[1776961184208,37.29,78431.27,211.5,0.08324,6e-05,10.24211]
[1776961186847,37.29,78438.35,211.5,0.08366,6e-05,10.28178]
[1776961187678,37.29,78440.49,211.5,0.08378,6e-05,10.2937]
[1776961189389,37.29,78440.43,211.5,0.08377,6e-05,10.29278]
[1776961189802,37.29,78440.18,211.5,0.08375,6e-05,10.29077]
[1776961190187,37.29,78440.18,211.5,0.08375,6e-05,10.29077]
[1776961190211,37.29,78444.52,211.5,0.08401,6e-05,10.31552]
[1776961191877,37.29,78448.54,211.5,0.08426,6e-05,10.33913]
[1776961192460,37.29,78450.32,211.5,0.08437,6e-05,10.34964]
[1776961198021,37.28,78450.61,211.5,0.08437,6e-05,10.34966]
[1776961203231,37.28,78454.94,211.5,0.08462,6e-05,10.37299]
[1776961208267,37.28,78458.87,211.5,0.08485,6e-05,10.39416]
[1776961212541,37.28,78454.79,211.5,0.08458,6e-05,10.36918]
[1776961212642,37.27,78453.83,211.5,0.08452,6e-05,10.36321]
[1776961218123,37.28,78451.58,211.5,0.08438,6e-05,10.35052]
[1776961218214,37.28,78451.58,211.5,0.08438,6e-05,10.35052]
[1776961218337,37.28,78449.45,211.5,0.08425,6e-05,10.33817]
[1776961220059,37.28,78446.2,211.5,0.08405,6e-05,10.31887]
[1776961220783,37.27,78447.8,211.5,0.08414,6e-05,10.32792]
[1776961223247,37.27,78447.87,211.5,0.08414,6e-05,10.32744]
[1776961228407,37.27,78431.76,211.5,0.08311,6e-05,10.23063]
[1776961228708,37.27,78431.76,211.5,0.08311,6e-05,10.23063]
[1776961232869,37.26,78434.26,211.5,0.08322,6e-05,10.23953]
[1776961234677,37.26,78434.89,211.5,0.08325,6e-05,10.24279]
[1776961236850,37.26,78427.77,211.5,0.0828,6e-05,10.20025]
[1776961237637,37.26,78427.77,211.5,0.0828,6e-05,10.20025]
[1776961245526,37.26,78428.5,211.5,0.08282,6e-05,10.20148]
[1776961245827,37.26,78428.5,211.5,0.08282,6e-05,10.20148]
[1776961248642,37.26,78435.08,211.5,0.08321,6e-05,10.23929]
[1776961249555,37.25,78422.26,211.5,0.08242,6e-05,10.16433]
[1776961249782,37.25,78422.26,211.5,0.08242,6e-05,10.16433]
[1776961250565,37.25,78409.63,211.5,0.08165,6e-05,10.09095]
[1776961251682,37.25,78409.63,211.5,0.08165,6e-05,10.09095]
[1776961252727,37.25,78411.47,211.5,0.08176,6e-05,10.10159]
[1776961253685,37.25,78414.06,211.5,0.08192,6e-05,10.11621]
[1776961253875,37.25,78405.03,211.5,0.08137,6e-05,10.06382]
[1776961254286,37.25,78405.03,211.5,0.08137,6e-05,10.06382]
[1776961254477,37.25,78405.03,211.5,0.08137,6e-05,10.06382]
[1776961254736,37.25,78405.03,211.5,0.08137,6e-05,10.06382]
[1776961254601,37.25,78361.2,211.5,0.07875,6e-05,9.8123]
[1776961254773,37.25,78361.2,211.5,0.07875,6e-05,9.8123]
[1776961255151,37.25,78361.2,211.5,0.07875,6e-05,9.8123]
[1776961255656,37.25,78361.2,211.5,0.07875,6e-05,9.8123]
[1776961255732,37.25,78342.16,211.5,0.07763,6e-05,9.70432]
[1776961256228,37.25,78342.16,211.5,0.07763,6e-05,9.70432]
[1776961256615,37.25,78342.95,211.5,0.07768,6e-05,9.70919]
[1776961257457,37.25,78342.95,211.5,0.07768,6e-05,9.70919]
[1776961257954,37.25,78351.51,211.5,0.07818,6e-05,9.75769]
[1776961257976,37.25,78351.51,211.5,0.07818,6e-05,9.75769]
[1776961260155,37.25,78356.54,211.5,0.07847,6e-05,9.78595]
[1776961264273,37.25,78355.72,211.5,0.07842,6e-05,9.78047]
[1776961264676,37.25,78352.27,211.5,0.07821,6e-05,9.76065]
[1776961269720,37.25,78343.42,211.5,0.07771,6e-05,9.71201]
[1776961274755,37.26,78343.06,211.5,0.07771,6e-05,9.71173]
[1776961277732,37.26,78343.81,211.5,0.07776,6e-05,9.71669]
[1776961278249,37.26,78338.64,211.5,0.07746,6e-05,9.68779]
[1776961278725,37.26,78338.64,211.5,0.07746,6e-05,9.68779]
[1776961278738,37.26,78323.34,211.5,0.07657,6e-05,9.60136]
[1776961278803,37.26,78323.34,211.5,0.07657,6e-05,9.60136]
[1776961278896,37.26,78323.34,211.5,0.07657,6e-05,9.60136]
[1776961279186,37.26,78303.89,211.5,0.07546,6e-05,9.49245]
[1776961281689,37.26,78298.27,211.5,0.07513,6e-05,9.46062]
[1776961283461,37.26,78300.94,211.5,0.07528,6e-05,9.47521]
[1776961284536,37.26,78300.68,211.5,0.07527,6e-05,9.47358]
[1776961288822,37.26,78304.52,211.5,0.07548,6e-05,9.49407]
[1776961291234,37.26,78295.55,211.5,0.07496,6e-05,9.44351]
[1776961292498,37.26,78286.37,211.5,0.07441,6e-05,9.38842]
[1776961297904,37.25,78298.04,211.5,0.07507,6e-05,9.45308]
[1776961298383,37.25,78298.04,211.5,0.07507,6e-05,9.45308]
[1776961299992,37.25,78301.84,211.5,0.07528,6e-05,9.47385]
[1776961300443,37.25,78301.84,211.5,0.07528,6e-05,9.47385]
[1776961300773,37.25,78301.84,211.5,0.07528,6e-05,9.47385]
[1776961300502,37.25,78323.28,211.5,0.07651,6e-05,9.59428]
[1776961301801,37.25,78345.8,211.5,0.07782,6e-05,9.72167]
[1776961301850,37.25,78345.8,211.5,0.07782,6e-05,9.72167]
[1776961301992,37.25,78347.76,211.5,0.07794,6e-05,9.73266]
[1776961305633,37.25,78347.87,211.5,0.07795,6e-05,9.73391]
[1776961307731,37.26,78348.21,211.5,0.07798,6e-05,9.73648]
[1776961309825,37.26,78344.31,211.5,0.07776,6e-05,9.71536]
[1776961309837,37.26,78344.31,211.5,0.07776,6e-05,9.71536]
[1776961310044,37.26,78344.31,211.5,0.07776,6e-05,9.71536]
[1776961310350,37.26,78345.98,211.5,0.07786,6e-05,9.72518]
[1776961316067,37.26,78349.49,211.5,0.07806,6e-05,9.74425]
[1776961317466,37.26,78349.49,211.5,0.07806,6e-05,9.74425]
[1776961320828,37.26,78346.27,211.5,0.07786,6e-05,9.7254]
[1776961323375,37.26,78346.16,211.5,0.07785,6e-05,9.72451]
[1776961326539,37.25,78345.75,211.5,0.07782,6e-05,9.7218]
[1776961327449,37.25,78326.29,211.5,0.07669,6e-05,9.61147]
[1776961329356,37.25,78330.08,211.5,0.07691,6e-05,9.6329]
[1776961330480,37.25,78333.42,211.5,0.0771,6e-05,9.65178]
[1776961332937,37.25,78330.6,211.5,0.07694,6e-05,9.6358]
[1776961337401,37.25,78331.18,211.5,0.07697,6e-05,9.63913]
[1776961337575,37.25,78331.18,211.5,0.07697,6e-05,9.63913]
[1776961339675,37.25,78344.58,211.5,0.07775,6e-05,9.71489]
[1776961346279,37.25,78354.31,211.5,0.07832,6e-05,9.76967]
[1776961347017,37.25,78354.31,211.5,0.07832,6e-05,9.76967]
[1776961347286,37.25,78357.48,211.5,0.0785,6e-05,9.7875]
[1776961352666,37.25,78358.84,211.5,0.07856,6e-05,9.79209]
[1776961357920,37.26,78348.57,211.5,0.07798,6e-05,9.73524]
[1776961363537,37.26,78355.31,211.5,0.07839,6e-05,9.77508]
[1776961363567,37.26,78352.34,211.5,0.07822,6e-05,9.75844]
[1776961366422,37.26,78339.71,211.5,0.07748,6e-05,9.68683]
[1776961371457,37.26,78343.02,211.5,0.07766,6e-05,9.70503]
[1776961372429,37.26,78343.02,211.5,0.07766,6e-05,9.70503]
[1776961372464,37.26,78347.89,211.5,0.07795,6e-05,9.73253]
[1776961377499,37.26,78355.21,211.5,0.07839,6e-05,9.77545]
[1776961382534,37.26,78349.56,211.5,0.07807,6e-05,9.74471]
[1776961385879,37.27,78365.24,211.5,0.07901,6e-05,9.835]
[1776961388600,37.27,78371.08,211.5,0.07936,6e-05,9.86863]
[1776961394618,37.27,78376.96,211.5,0.07971,6e-05,9.90271]
[1776961396723,37.27,78376.74,211.5,0.0797,6e-05,9.90152]
[1776961402674,37.27,78364.61,211.5,0.07899,6e-05,9.83286]
[1776961407709,37.27,78368.73,211.5,0.07924,6e-05,9.85716]
[1776961412744,37.27,78378.49,211.5,0.0798,6e-05,9.90956]
[1776961417779,37.27,78386.72,211.5,0.08029,6e-05,9.95694]
[1776961422814,37.27,78385.98,211.5,0.08025,6e-05,9.95282]
[1776961427849,37.27,78383.97,211.5,0.08013,6e-05,9.94141]
[1776961432883,37.27,78387.91,211.5,0.08037,6e-05,9.96409]
[1776961436546,37.27,78387.92,211.5,0.08037,6e-05,9.96409]
[1776961436915,37.27,78401.4,211.5,0.08118,6e-05,10.04163]
[1776961439502,37.27,78412.39,211.5,0.08184,6e-05,10.10466]
[1776961444971,37.27,78418.56,211.5,0.0822,6e-05,10.13866]
[1776961450006,37.27,78416.53,211.5,0.08206,6e-05,10.12551]
[1776961455043,37.26,78414.34,211.5,0.08191,6e-05,10.11144]
[1776961458816,37.26,78412.01,211.5,0.08176,6e-05,10.09746]
[1776961464108,37.26,78404.11,211.5,0.08127,6e-05,10.05056]
[1776961466654,37.26,78405.17,211.5,0.08133,6e-05,10.05649]
[1776961468134,37.26,78418.57,211.5,0.08214,6e-05,10.13331]
[1776961473168,37.26,78418.85,211.5,0.08211,6e-05,10.12933]
[1776961478205,37.25,78416.94,211.5,0.08198,6e-05,10.11682]
[1776961483240,37.25,78421.96,211.5,0.08227,6e-05,10.14441]
[1776961488275,37.25,78418.29,211.5,0.08203,6e-05,10.12156]
[1776961494317,37.24,78417.38,211.5,0.08195,6e-05,10.11461]
[1776961499352,37.24,78419.04,211.5,0.08204,6e-05,10.12284]
[1776961504394,37.24,78420.31,211.5,0.0821,6e-05,10.12879]
[1776961507269,37.24,78420.39,211.5,0.0821,6e-05,10.12869]
[1776961513457,37.23,78426.63,211.5,0.08246,6e-05,10.16254]
[1776961516168,37.23,78427.39,211.5,0.0825,6e-05,10.16632]
[1776961520664,37.23,78437.74,211.5,0.08311,6e-05,10.22497]
[1776961526550,37.22,78447.28,211.5,0.08367,6e-05,10.27766]
[1776961531585,37.22,78449.04,211.5,0.08373,6e-05,10.28159]
[1776961534637,37.22,78449.38,211.5,0.08374,6e-05,10.28261]
[1776961540648,37.21,78440.53,211.5,0.08316,6e-05,10.22813]
[1776961543955,37.21,78461.68,211.5,0.08446,6e-05,10.35052]
[1776961544994,37.21,78461.68,211.5,0.08446,6e-05,10.35052]
[1776961547108,37.21,78469.82,211.5,0.08495,6e-05,10.39665]
[1776961551500,37.2,78463.6,211.5,0.08454,6e-05,10.35859]
[1776961556875,37.2,78467.35,211.5,0.08475,6e-05,10.378]
[1776961562309,37.19,78473.78,211.5,0.08511,6e-05,10.41225]
[1776961567838,37.18,78468.65,211.5,0.08474,6e-05,10.37771]
[1776961572553,37.18,78461.34,211.5,0.08426,6e-05,10.33257]
[1776961573334,37.18,78462.04,211.5,0.0843,6e-05,10.33644]
[1776961573510,37.18,78462.04,211.5,0.0843,6e-05,10.33644]
[1776961578774,37.18,78459.8,211.5,0.08413,6e-05,10.32069]
[1776961582944,37.17,78442.6,211.5,0.08304,6e-05,10.21772]
[1776961587979,37.17,78438.97,211.5,0.0828,6e-05,10.19474]
[1776961593017,37.16,78435.04,211.5,0.08251,6e-05,10.16634]
[1776961598053,37.16,78436.37,211.5,0.08258,6e-05,10.1725]
[1776961603108,37.16,78437.66,211.5,0.08265,6e-05,10.17893]
[1776961608124,37.16,78451.57,211.5,0.08348,6e-05,10.25783]
[1776961613159,37.15,78453.63,211.5,0.08358,6e-05,10.2678]
[1776961615281,37.15,78439.91,211.5,0.08273,6e-05,10.18704]
[1776961621791,37.15,78440.25,211.5,0.08274,6e-05,10.18764]
[1776961622192,37.15,78447.41,211.5,0.08317,6e-05,10.22908]
[1776961628264,37.15,78446.81,211.5,0.08313,6e-05,10.22487]
[1776961631212,37.15,78440.87,211.5,0.08276,6e-05,10.19021]
[1776961633466,37.14,78459.09,211.5,0.08388,6e-05,10.29598]
[1776961638600,37.14,78467.67,211.5,0.08439,6e-05,10.34428]
[1776961639520,37.14,78465.92,211.5,0.08428,6e-05,10.33351]
[1776961645383,37.13,78457.89,211.5,0.08375,6e-05,10.28358]
[1776961650418,37.13,78453.26,211.5,0.08344,6e-05,10.25439]
[1776961655453,37.13,78458.98,211.5,0.08374,6e-05,10.28167]
[1776961660488,37.12,78449.51,211.5,0.08313,6e-05,10.22398]
[1776961661181,37.12,78449.51,211.5,0.08313,6e-05,10.22398]
[1776961666530,37.12,78443.71,211.5,0.08275,6e-05,10.18804]
[1776961671565,37.12,78440.08,211.5,0.08251,6e-05,10.16536]
[1776961676600,37.11,78438.15,211.5,0.08238,6e-05,10.15277]
[1776961681634,37.11,78438.13,211.5,0.08236,6e-05,10.15137]
[1776961684462,37.11,78434.73,211.5,0.08215,6e-05,10.1311]
[1776961685336,37.11,78426.65,211.5,0.08165,6e-05,10.08396]
[1776961685386,37.11,78426.65,211.5,0.08165,6e-05,10.08396]
[1776961687402,37.11,78409.28,211.5,0.0806,6e-05,9.98322]
[1776961692712,37.11,78402.97,211.5,0.08022,6e-05,9.94714]
[1776961697747,37.11,78396.06,211.5,0.07981,6e-05,9.90765]
[1776961699756,37.11,78400.47,211.5,0.08007,6e-05,9.93309]
[1776961706810,37.11,78402.1,211.5,0.08017,6e-05,9.94241]
[1776961711845,37.11,78392.24,211.5,0.07955,6e-05,9.8819]
[1776961714764,37.11,78389.07,211.5,0.07937,6e-05,9.8639]
[1776961719902,37.11,78384.71,211.5,0.07912,6e-05,9.83973]
[1776961724937,37.11,78387.67,211.5,0.0793,6e-05,9.85737]
[1776961726535,37.11,78389.82,211.5,0.07943,6e-05,9.86991]
[1776961726961,37.11,78375.51,211.5,0.07858,6e-05,9.78795]
[1776961727419,37.11,78375.51,211.5,0.07858,6e-05,9.78795]
[1776961727968,37.11,78379.71,211.5,0.07882,6e-05,9.81159]
[1776961733003,37.11,78374.59,211.5,0.07853,6e-05,9.78308]
[1776961738038,37.12,78377.16,211.5,0.07869,6e-05,9.79877]
[1776961743072,37.12,78377.96,211.5,0.07875,6e-05,9.80443]
[1776961748108,37.12,78378.23,211.5,0.07878,6e-05,9.8068]
[1776961753142,37.12,78368.66,211.5,0.07822,6e-05,9.75295]
[1776961754715,37.12,78366.28,211.5,0.07808,6e-05,9.73962]
[1776961754722,37.12,78366.28,211.5,0.07808,6e-05,9.73962]
[1776961755157,37.12,78365.62,211.5,0.07804,6e-05,9.73565]
[1776961757006,37.12,78364.55,211.5,0.07797,6e-05,9.72935]
[1776961762206,37.12,78361.58,211.5,0.07779,6e-05,9.71146]
[1776961767055,37.12,78354.07,211.5,0.07734,6e-05,9.66817]
[1776961767870,37.12,78355.75,211.5,0.07744,6e-05,9.67762]
[1776961773283,37.12,78357.66,211.5,0.07752,6e-05,9.6839]
[1776961775363,37.12,78357.75,211.5,0.07752,6e-05,9.68419]
[1776961776304,37.12,78357.59,211.5,0.07751,6e-05,9.68365]
[1776961781339,37.12,78357.95,211.5,0.07755,6e-05,9.68752]
[1776961786105,37.12,78353.8,211.5,0.07732,6e-05,9.66504]
[1776961786205,37.12,78352.89,211.5,0.07727,6e-05,9.66026]
[1776961786395,37.12,78352.89,211.5,0.07727,6e-05,9.66026]
[1776961786766,37.12,78352.89,211.5,0.07727,6e-05,9.66026]
[1776961788540,37.12,78336.32,211.5,0.07631,6e-05,9.56681]
[1776961789926,37.12,78336.75,211.5,0.07634,6e-05,9.56938]
[1776961790685,37.12,78338.46,211.5,0.07644,6e-05,9.57905]
[1776961791655,37.12,78340.72,211.5,0.07657,6e-05,9.59188]
[1776961791961,37.12,78342.18,211.5,0.07666,6e-05,9.60018]
[1776961795945,37.12,78341.87,211.5,0.07663,6e-05,9.59723]
[1776961797283,37.12,78339.55,211.5,0.07649,6e-05,9.58371]
[1776961797450,37.12,78329.73,211.5,0.07591,6e-05,9.52759]
[1776961799848,37.12,78328.77,211.5,0.07586,6e-05,9.52232]
[1776961799861,37.12,78329.05,211.5,0.07587,6e-05,9.52405]
[1776961803669,37.12,78326.76,211.5,0.07573,6e-05,9.51029]
[1776961803733,37.12,78327.29,211.5,0.07576,6e-05,9.51301]
[1776961804901,37.12,78327.29,211.5,0.07576,6e-05,9.51301]
[1776961804937,37.12,78327.26,211.5,0.07576,6e-05,9.51299]
[1776961807610,37.12,78315.63,211.5,0.07509,6e-05,9.44707]
[1776961807677,37.12,78314.36,211.5,0.07501,6e-05,9.43976]
[1776961809525,37.12,78316.41,211.5,0.07513,6e-05,9.45153]
[1776961810485,37.12,78317.01,211.5,0.07517,6e-05,9.45513]
[1776961810892,37.12,78317.01,211.5,0.07517,6e-05,9.45513]
[1776961810993,37.12,78316.53,211.5,0.07514,6e-05,9.45267]
[1776961816584,37.12,78309.05,211.5,0.07471,6e-05,9.40987]
[1776961821620,37.12,78319.93,211.5,0.07532,6e-05,9.46998]
[1776961826655,37.11,78314.69,211.5,0.07501,6e-05,9.43945]
[1776961831690,37.11,78316.1,211.5,0.07505,6e-05,9.44255]
[1776961836726,37.11,78327.12,211.5,0.07567,6e-05,9.50345]
[1776961838357,37.11,78327.12,211.5,0.07567,6e-05,9.50345]
[1776961838480,37.11,78326.48,211.5,0.07563,6e-05,9.49956]
[1776961839035,37.11,78333.33,211.5,0.07603,6e-05,9.53789]
[1776961839946,37.11,78346.64,211.5,0.0768,6e-05,9.61323]
[1776961843030,37.11,78348.05,211.5,0.07688,6e-05,9.62118]
[1776961845751,37.11,78343.45,211.5,0.07661,6e-05,9.59513]
[1776961850967,37.11,78349.74,211.5,0.07698,6e-05,9.63077]
[1776961853396,37.11,78350.75,211.5,0.07704,6e-05,9.63645]
[1776961858230,37.11,78361.69,211.5,0.07768,6e-05,9.69824]
[1776961858272,37.11,78361.69,211.5,0.07768,6e-05,9.69824]
[1776961861092,37.11,78366.38,211.5,0.07795,6e-05,9.72462]
[1776961862273,37.11,78368.92,211.5,0.07809,6e-05,9.73879]
[1776961862279,37.11,78368.92,211.5,0.07809,6e-05,9.73879]
[1776961862347,37.11,78375.41,211.5,0.07848,6e-05,9.77583]
[1776961862991,37.11,78375.41,211.5,0.07848,6e-05,9.77583]
[1776961863875,37.11,78387.2,211.5,0.07918,6e-05,9.84309]
[1776961864619,37.11,78385.88,211.5,0.0791,6e-05,9.83567]
[1776961869958,37.11,78400.06,211.5,0.07995,6e-05,9.9176]
[1776961874993,37.11,78397.76,211.5,0.07981,6e-05,9.90442]
[1776961880023,37.11,78405.52,211.5,0.08028,6e-05,9.94923]
[1776961886070,37.11,78413.8,211.5,0.08078,6e-05,9.99659]
[1776961891105,37.11,78418.22,211.5,0.08101,6e-05,10.01771]
[1776961895244,37.11,78415.49,211.5,0.08084,6e-05,10.00153]
[1776961901175,37.1,78411.91,211.5,0.08062,6e-05,9.9804]
[1776961906210,37.1,78422.51,211.5,0.08126,6e-05,10.0413]
[1776961909717,37.1,78425.3,211.5,0.08142,6e-05,10.05701]
[1776961916280,37.1,78420.91,211.5,0.08115,6e-05,10.0307]
[1776961921315,37.1,78417.95,211.5,0.08096,6e-05,10.01319]
[1776961926350,37.1,78411.12,211.5,0.08055,6e-05,9.97361]
[1776961928643,37.1,78408.81,211.5,0.08041,6e-05,9.96033]
[1776961929371,37.1,78391.3,211.5,0.07936,6e-05,9.85961]
[1776961930332,37.1,78391.3,211.5,0.07936,6e-05,9.85961]
[1776961930662,37.1,78385.01,211.5,0.07899,6e-05,9.82371]
[1776961930876,37.1,78385.01,211.5,0.07899,6e-05,9.82371]
[1776961931385,37.1,78378.49,211.5,0.0786,6e-05,9.78615]
[1776961931491,37.1,78378.49,211.5,0.0786,6e-05,9.78615]
[1776961932160,37.1,78378.49,211.5,0.0786,6e-05,9.78615]
[1776961933537,37.1,78378.07,211.5,0.07857,6e-05,9.78336]
[1776961938791,37.1,78377.89,211.5,0.07855,6e-05,9.78126]
[1776961939441,37.1,78377.79,211.5,0.07854,6e-05,9.78093]
[1776961944475,37.1,78379.28,211.5,0.07864,6e-05,9.79054]
[1776961949512,37.1,78390.17,211.5,0.0793,6e-05,9.85372]
[1776961951312,37.1,78390.17,211.5,0.0793,6e-05,9.85372]
[1776961956582,37.1,78399.66,211.5,0.07984,6e-05,9.90475]
[1776961957516,37.1,78399.66,211.5,0.07984,6e-05,9.90475]
[1776961957553,37.1,78399.66,211.5,0.07984,6e-05,9.90475]
[1776961959589,37.1,78400.15,211.5,0.07987,6e-05,9.9076]
[1776961964638,37.1,78393.88,211.5,0.0795,6e-05,9.87174]
[1776961969977,37.1,78385.9,211.5,0.07902,6e-05,9.82612]
[1776961975715,37.1,78395.58,211.5,0.07961,6e-05,9.88232]
[1776961980750,37.1,78390.55,211.5,0.07931,6e-05,9.85365]
[1776961985787,37.11,78386.57,211.5,0.07908,6e-05,9.83113]
[1776961988808,37.11,78400.16,211.5,0.07989,6e-05,9.90939]
[1776961990638,37.11,78407.74,211.5,0.08035,6e-05,9.95302]
[1776961995857,37.1,78403.43,211.5,0.08008,6e-05,9.92773]
[1776962000893,37.11,78395.45,211.5,0.0796,6e-05,9.8819]
[1776962005928,37.11,78395.25,211.5,0.0796,6e-05,9.88106]
[1776962010964,37.11,78411.04,211.5,0.08055,6e-05,9.97214]
[1776962012622,37.11,78410.27,211.5,0.08047,6e-05,9.96368]
[1776962018014,37.11,78409.46,211.5,0.08042,6e-05,9.95858]
[1776962023038,37.1,78413.09,211.5,0.08063,6e-05,9.97923]
[1776962026070,37.1,78432.1,211.5,0.08178,6e-05,10.08865]
[1776962031105,37.1,78434.21,211.5,0.0819,6e-05,10.09969]
[1776962036140,37.1,78434.97,211.5,0.08193,6e-05,10.10294]
[1776962041175,37.1,78433.53,211.5,0.08183,6e-05,10.09354]
[1776962046209,37.1,78433.94,211.5,0.08185,6e-05,10.09497]
[1776962051245,37.09,78444.26,211.5,0.08247,6e-05,10.15416]
[1776962051596,37.09,78444.26,211.5,0.08247,6e-05,10.15416]
[1776962057287,37.09,78438.82,211.5,0.08212,6e-05,10.12123]
[1776962062322,37.09,78436.13,211.5,0.08195,6e-05,10.10481]
[1776962067357,37.09,78437.3,211.5,0.08201,6e-05,10.11081]
[1776962072392,37.09,78435.74,211.5,0.08188,6e-05,10.09694]
[1776962077427,37.09,78435.39,211.5,0.08185,6e-05,10.09432]
[1776962082462,37.08,78440.66,211.5,0.08217,6e-05,10.12431]
[1776962087504,37.08,78441.36,211.5,0.0822,6e-05,10.12762]
[1776962089715,37.08,78445.38,211.5,0.08245,6e-05,10.15071]
[1776962094714,37.08,78457.39,211.5,0.08317,6e-05,10.21953]
[1776962100595,37.08,78448.16,211.5,0.08259,6e-05,10.16406]
[1776962101924,37.08,78447.68,211.5,0.08255,6e-05,10.16105]
[1776962106343,37.08,78457.41,211.5,0.08314,6e-05,10.21685]
[1776962110265,37.07,78459.34,211.5,0.08325,6e-05,10.22693]
[1776962115700,37.07,78458.93,211.5,0.0832,6e-05,10.22271]
[1776962117703,37.07,78459.69,211.5,0.08325,6e-05,10.22655]
[1776962118224,37.07,78459.69,211.5,0.08325,6e-05,10.22655]
[1776962118594,37.07,78459.69,211.5,0.08325,6e-05,10.22655]
[1776962119056,37.07,78467.99,211.5,0.08376,6e-05,10.27515]
[1776962119174,37.07,78482.21,211.5,0.08465,6e-05,10.35857]
[1776962119905,37.07,78482.21,211.5,0.08465,6e-05,10.35857]
[1776962121030,37.07,78487.01,211.5,0.08494,6e-05,10.38633]
[1776962121229,37.07,78487.01,211.5,0.08494,6e-05,10.38633]
[1776962121320,37.07,78483.71,211.5,0.08473,6e-05,10.36663]
[1776962122709,37.07,78478.25,211.5,0.08439,6e-05,10.33444]
[1776962123742,37.07,78474.96,211.5,0.08418,6e-05,10.31508]
[1776962124323,37.07,78474.96,211.5,0.08418,6e-05,10.31508]
[1776962126628,37.07,78471.71,211.5,0.08398,6e-05,10.29625]
[1776962130876,37.07,78471.7,211.5,0.08399,6e-05,10.29671]
[1776962133318,37.07,78469.58,211.5,0.08383,6e-05,10.28057]
[1776962138845,37.07,78470.87,211.5,0.08392,6e-05,10.2887]
[1776962141249,37.07,78464.91,211.5,0.08355,6e-05,10.25376]
[1776962141725,37.07,78463.78,211.5,0.08348,6e-05,10.24717]
[1776962141736,37.07,78463.78,211.5,0.08348,6e-05,10.24717]
[1776962141837,37.07,78463.78,211.5,0.08348,6e-05,10.24717]
[1776962141883,37.07,78461.52,211.5,0.08334,6e-05,10.23427]
[1776962146918,37.07,78464.76,211.5,0.08352,6e-05,10.25131]
[1776962149998,37.07,78462.03,211.5,0.08334,6e-05,10.23453]
[1776962150095,37.06,78462.03,211.5,0.08334,6e-05,10.23415]
[1776962155982,37.07,78462.86,211.5,0.08339,6e-05,10.23933]
[1776962161019,37.07,78472.28,211.5,0.08398,6e-05,10.2947]
[1776962166054,37.06,78473.73,211.5,0.08407,6e-05,10.30287]
[1776962166810,37.06,78473.73,211.5,0.08407,6e-05,10.30287]
[1776962167514,37.06,78473.73,211.5,0.08407,6e-05,10.30287]
[1776962168713,37.06,78473.63,211.5,0.08406,6e-05,10.30222]
[1776962168756,37.07,78467.82,211.5,0.0837,6e-05,10.26837]
[1776962169075,37.06,78459.18,211.5,0.08317,6e-05,10.21778]
[1776962174684,37.06,78450.15,211.5,0.08259,6e-05,10.16379]
[1776962184182,37.05,78464.09,211.5,0.08341,6e-05,10.24108]
[1776962188053,37.05,78453.74,211.5,0.08276,6e-05,10.17929]
[1776962189764,37.05,78438.07,211.5,0.08179,6e-05,10.08743]
[1776962190641,37.05,78438.07,211.5,0.08179,6e-05,10.08743]
[1776962198282,37.05,78426.52,211.5,0.08104,6e-05,10.01497]
[1776962201380,37.05,78426.15,211.5,0.08102,6e-05,10.01273]
[1776962203800,37.05,78420.46,211.5,0.08067,6e-05,9.97965]
[1776962203805,37.05,78420.46,211.5,0.08067,6e-05,9.97965]
[1776962205872,37.05,78420.61,211.5,0.08068,6e-05,9.98054]
[1776962209190,37.05,78420.52,211.5,0.08067,6e-05,9.98006]
[1776962209779,37.05,78419.18,211.5,0.08059,6e-05,9.97232]
[1776962212077,37.05,78413.34,211.5,0.08024,6e-05,9.93863]
[1776962218424,37.05,78415.47,211.5,0.08037,6e-05,9.9514]
[1776962222452,37.05,78409.31,211.5,0.08001,6e-05,9.91604]
[1776962227660,37.05,78408.83,211.5,0.07998,6e-05,9.91361]
[1776962230946,37.05,78407.48,211.5,0.0799,6e-05,9.90619]
[1776962236550,37.05,78407.0,211.5,0.07988,6e-05,9.90427]
[1776962241585,37.05,78402.13,211.5,0.0796,6e-05,9.87669]
[1776962244037,37.05,78400.7,211.5,0.07951,6e-05,9.86869]
[1776962247553,37.05,78398.11,211.5,0.07936,6e-05,9.85416]
[1776962247627,37.05,78384.28,211.5,0.07854,6e-05,9.77486]
[1776962249379,37.05,78379.92,211.5,0.07828,6e-05,9.74985]
[1776962254676,37.05,78377.74,211.5,0.07811,6e-05,9.73251]
[1776962259710,37.05,78379.41,211.5,0.0782,6e-05,9.74122]
[1776962260717,37.05,78393.19,211.5,0.07902,6e-05,9.81994]
[1776962263822,37.05,78400.87,211.5,0.07947,6e-05,9.86341]
[1776962264746,37.05,78401.78,211.5,0.07952,6e-05,9.86838]
[1776962269781,37.05,78401.28,211.5,0.0795,6e-05,9.8659]
[1776962274816,37.05,78406.01,211.5,0.07978,6e-05,9.89345]
[1776962276228,37.05,78405.9,211.5,0.07978,6e-05,9.89286]
[1776962276830,37.05,78406.0,211.5,0.07978,6e-05,9.89302]
[1776962280418,37.05,78406.6,211.5,0.0798,6e-05,9.89521]
[1776962280859,37.05,78422.69,211.5,0.08077,6e-05,9.98814]
[1776962282194,37.05,78433.78,211.5,0.08145,6e-05,10.05231]
[1776962282520,37.05,78433.78,211.5,0.08145,6e-05,10.05231]
[1776962285146,37.05,78444.18,211.5,0.08208,6e-05,10.11234]
[1776962286320,37.05,78443.88,211.5,0.08206,6e-05,10.11033]
[1776962291936,37.04,78449.97,211.5,0.08241,6e-05,10.14385]
[1776962294443,37.04,78449.21,211.5,0.08236,6e-05,10.13913]
[1776962296881,37.04,78438.4,211.5,0.08169,6e-05,10.07567]
[1776962306034,37.04,78442.08,211.5,0.0819,6e-05,10.09557]
[1776962311069,37.04,78433.56,211.5,0.08134,6e-05,10.04126]
[1776962316027,37.04,78440.73,211.5,0.08177,6e-05,10.08243]
[1776962321738,37.03,78447.98,211.5,0.08221,6e-05,10.12345]
[1776962327182,37.03,78446.53,211.5,0.0821,6e-05,10.11353]
[1776962331116,37.03,78446.9,211.5,0.08212,6e-05,10.11513]
[1776962332771,37.03,78441.4,211.5,0.08178,6e-05,10.08281]
[1776962332894,37.03,78441.4,211.5,0.08178,6e-05,10.08281]
[1776962332784,37.03,78420.84,211.5,0.08053,6e-05,9.96363]
[1776962333524,37.03,78414.93,211.5,0.08017,6e-05,9.92949]
[1776962334519,37.03,78414.93,211.5,0.08017,6e-05,9.92949]
[1776962335456,37.03,78418.58,211.5,0.08039,6e-05,9.95019]
[1776962336253,37.03,78419.52,211.5,0.08044,6e-05,9.95522]
[1776962336264,37.03,78419.52,211.5,0.08044,6e-05,9.95522]
[1776962336270,37.03,78420.66,211.5,0.0805,6e-05,9.96139]
[1776962339844,37.03,78420.23,211.5,0.08048,6e-05,9.95901]
[1776962339930,37.03,78420.23,211.5,0.08048,6e-05,9.95911]
[1776962340662,37.03,78420.23,211.5,0.08048,6e-05,9.95911]
[1776962345878,37.03,78403.96,211.5,0.07949,6e-05,9.86411]
[1776962351636,37.02,78404.61,211.5,0.07951,6e-05,9.86624]
[1776962358923,37.02,78404.19,211.5,0.07947,6e-05,9.86218]
[1776962359407,37.02,78404.74,211.5,0.07949,6e-05,9.86457]
[1776962360993,37.02,78406.05,211.5,0.07957,6e-05,9.87232]
[1776962361750,37.02,78406.05,211.5,0.07957,6e-05,9.87232]
[1776962361804,37.02,78406.06,211.5,0.07957,6e-05,9.87231]
[1776962362906,37.02,78385.38,211.5,0.07834,6e-05,9.75351]
[1776962364207,37.02,78380.89,211.5,0.07807,6e-05,9.72783]
[1776962365730,37.02,78383.27,211.5,0.07821,6e-05,9.74139]
[1776962371491,37.02,78380.27,211.5,0.078,6e-05,9.71993]
[1776962376527,37.02,78382.15,211.5,0.07811,6e-05,9.7304]
[1776962379654,37.02,78382.12,211.5,0.07811,6e-05,9.73008]
[1776962380351,37.02,78379.62,211.5,0.07796,6e-05,9.71572]
[1776962380601,37.02,78357.41,211.5,0.07665,6e-05,9.58919]
[1776962380982,37.02,78357.41,211.5,0.07665,6e-05,9.58919]
[1776962381124,37.02,78357.41,211.5,0.07665,6e-05,9.58919]
[1776962381164,37.02,78357.41,211.5,0.07665,6e-05,9.58919]
[1776962381889,37.02,78357.41,211.5,0.07665,6e-05,9.58919]
[1776962381572,37.02,78354.7,211.5,0.07649,6e-05,9.57376]
[1776962382579,37.02,78354.19,211.5,0.07646,6e-05,9.57058]
[1776962387613,37.02,78353.83,211.5,0.07645,6e-05,9.56933]
[1776962390995,37.02,78354.81,211.5,0.07651,6e-05,9.57534]
[1776962391641,37.02,78356.6,211.5,0.07662,6e-05,9.58563]
[1776962392024,37.02,78356.6,211.5,0.07662,6e-05,9.58563]
[1776962392649,37.02,78356.91,211.5,0.07663,6e-05,9.5871]
[1776962397684,37.02,78356.31,211.5,0.0766,6e-05,9.58425]
[1776962402720,37.02,78363.53,211.5,0.07703,6e-05,9.62571]
[1776962403987,37.02,78363.53,211.5,0.07703,6e-05,9.62571]
[1776962405580,37.02,78360.96,211.5,0.07688,6e-05,9.61125]
[1776962408481,37.02,78362.18,211.5,0.07695,6e-05,9.61831]
[1776962413773,37.02,78374.57,211.5,0.07768,6e-05,9.68898]
[1776962416693,37.02,78368.31,211.5,0.07731,6e-05,9.65309]
[1776962417514,37.02,78368.16,211.5,0.0773,6e-05,9.65221]
[1776962418923,37.02,78370.29,211.5,0.07743,6e-05,9.66432]
[1776962424874,37.02,78379.73,211.5,0.07798,6e-05,9.71752]
[1776962429909,37.02,78380.87,211.5,0.07804,6e-05,9.7234]
[1776962434947,37.02,78383.75,211.5,0.07817,6e-05,9.7352]
[1776962437193,37.02,78383.4,211.5,0.07815,6e-05,9.73288]
[1776962440198,37.01,78383.43,211.5,0.07815,6e-05,9.73262]
[1776962446026,37.01,78378.9,211.5,0.07787,6e-05,9.70573]
[1776962446047,37.01,78378.9,211.5,0.07787,6e-05,9.70573]
[1776962452717,37.01,78380.46,211.5,0.07795,6e-05,9.71416]
[1776962458111,37.01,78384.57,211.5,0.07819,6e-05,9.73665]
[1776962463146,37.01,78388.52,211.5,0.07841,6e-05,9.75832]
[1776962464495,37.01,78388.52,211.5,0.07841,6e-05,9.75832]
[1776962465378,37.01,78364.7,211.5,0.077,6e-05,9.62206]
[1776962466545,37.01,78364.7,211.5,0.077,6e-05,9.62206]
[1776962467129,37.01,78362.66,211.5,0.07688,6e-05,9.61049]
[1776962467799,37.01,78362.66,211.5,0.07688,6e-05,9.61049]
[1776962475003,37.01,78366.44,211.5,0.07711,6e-05,9.63214]
[1776962476566,37.01,78369.36,211.5,0.07728,6e-05,9.64872]
[1776962478764,37.01,78371.54,211.5,0.0774,6e-05,9.66104]
[1776962484305,37.01,78367.31,211.5,0.07715,6e-05,9.63679]
[1776962490335,37.01,78367.56,211.5,0.07717,6e-05,9.63806]
[1776962495370,37.01,78368.59,211.5,0.0772,6e-05,9.63985]
[1776962496887,37.01,78368.59,211.5,0.0772,6e-05,9.63985]
[1776962500150,37.01,78364.16,211.5,0.07694,6e-05,9.61455]
[1776962505443,37.01,78367.26,211.5,0.07712,6e-05,9.63209]
[1776962508753,37.01,78366.69,211.5,0.07708,6e-05,9.6288]
[1776962511370,37.01,78366.35,211.5,0.07706,6e-05,9.62679]
[1776962516520,37.01,78366.2,211.5,0.07705,6e-05,9.6258]
[1776962517838,37.01,78366.2,211.5,0.07705,6e-05,9.6258]
[1776962518709,37.01,78366.15,211.5,0.07705,6e-05,9.62547]
[1776962523576,37.01,78385.27,211.5,0.07817,6e-05,9.73434]
[1776962528611,37.0,78385.38,211.5,0.07817,6e-05,9.73391]
[1776962533722,37.0,78385.01,211.5,0.07814,6e-05,9.7311]
[1776962533740,37.0,78368.43,211.5,0.07716,6e-05,9.63634]
[1776962535100,37.0,78368.43,211.5,0.07716,6e-05,9.63634]
[1776962535854,37.0,78368.02,211.5,0.07714,6e-05,9.63398]
[1776962541702,37.0,78372.0,211.5,0.07737,6e-05,9.65628]
[1776962546737,37.0,78361.24,211.5,0.07673,6e-05,9.59491]
[1776962548330,37.0,78360.68,211.5,0.0767,6e-05,9.59173]
[1776962548751,37.0,78358.77,211.5,0.07659,6e-05,9.58095]
[1776962551399,37.0,78355.97,211.5,0.07642,6e-05,9.56436]
[1776962551619,37.0,78355.97,211.5,0.07642,6e-05,9.56436]
[1776962551775,37.0,78342.53,211.5,0.07561,6e-05,9.48411]
[1776962553336,37.0,78337.68,211.5,0.07532,6e-05,9.45624]
[1776962553795,37.0,78337.68,211.5,0.07532,6e-05,9.45624]
[1776962554719,37.0,78337.7,211.5,0.07533,6e-05,9.45635]
[1776962559831,37.0,78337.97,211.5,0.07533,6e-05,9.45693]
[1776962563641,37.0,78335.96,211.5,0.07521,6e-05,9.44511]
[1776962565707,36.99,78335.93,211.5,0.07521,6e-05,9.44464]
[1776962570907,36.99,78334.63,211.5,0.07512,6e-05,9.43671]
[1776962573982,36.99,78334.73,211.5,0.07512,6e-05,9.43651]
[1776962578291,36.99,78334.7,211.5,0.07511,6e-05,9.43554]
[1776962578966,36.99,78334.69,211.5,0.07511,6e-05,9.43575]
[1776962583642,36.99,78335.9,211.5,0.07519,6e-05,9.44361]
[1776962585759,36.99,78346.02,211.5,0.07578,6e-05,9.50115]
[1776962586015,36.99,78346.3,211.5,0.0758,6e-05,9.50289]
[1776962589138,36.99,78347.04,211.5,0.07584,6e-05,9.50652]
[1776962590169,36.99,78346.08,211.5,0.07578,6e-05,9.50082]
[1776962591064,36.99,78346.96,211.5,0.07583,6e-05,9.50554]
[1776962591127,36.99,78346.96,211.5,0.07583,6e-05,9.50554]
[1776962591139,36.99,78356.72,211.5,0.0764,6e-05,9.56096]
[1776962592609,36.99,78360.68,211.5,0.07663,6e-05,9.58351]
[1776962593064,36.99,78362.63,211.5,0.07674,6e-05,9.59419]
[1776962595874,36.99,78360.47,211.5,0.0766,6e-05,9.58112]
[1776962596084,36.99,78361.58,211.5,0.07667,6e-05,9.58705]
[1776962597784,36.99,78362.54,211.5,0.07672,6e-05,9.59254]
[1776962598099,36.99,78361.43,211.5,0.07666,6e-05,9.58626]
[1776962601635,36.99,78354.42,211.5,0.07624,6e-05,9.54546]
[1776962601713,36.99,78354.42,211.5,0.07624,6e-05,9.54546]
[1776962602127,36.99,78355.17,211.5,0.07628,6e-05,9.54981]
[1776962604008,36.99,78355.78,211.5,0.07632,6e-05,9.55335]
[1776962604141,36.99,78355.38,211.5,0.0763,6e-05,9.55117]
[1776962606435,36.99,78361.88,211.5,0.07667,6e-05,9.58736]
[1776962606472,36.99,78361.88,211.5,0.07667,6e-05,9.58736]
[1776962606676,36.99,78361.88,211.5,0.07667,6e-05,9.58736]
[1776962607162,36.99,78365.2,211.5,0.07686,6e-05,9.60626]
[1776962608053,36.99,78365.2,211.5,0.07686,6e-05,9.60626]
[1776962608168,36.99,78366.97,211.5,0.07697,6e-05,9.61632]
[1776962608826,36.99,78366.97,211.5,0.07697,6e-05,9.61632]
[1776962609175,36.99,78367.88,211.5,0.07701,6e-05,9.62105]
[1776962614212,36.99,78367.18,211.5,0.07694,6e-05,9.61307]
[1776962619245,36.99,78371.5,211.5,0.0772,6e-05,9.63746]
[1776962624281,36.99,78372.68,211.5,0.07726,6e-05,9.64395]
[1776962627211,36.99,78372.66,211.5,0.07726,6e-05,9.64378]
[1776962627997,36.99,78366.08,211.5,0.07687,6e-05,9.60628]
[1776962634351,36.98,78369.6,211.5,0.07708,6e-05,9.62617]
[1776962639386,36.98,78374.88,211.5,0.07739,6e-05,9.65602]
[1776962644421,36.98,78375.55,211.5,0.07742,6e-05,9.65958]
[1776962649456,36.98,78378.99,211.5,0.07763,6e-05,9.67901]
[1776962654490,36.98,78384.86,211.5,0.07797,6e-05,9.71208]
[1776962657822,36.98,78377.96,211.5,0.07756,6e-05,9.67248]
[1776962657838,36.98,78377.96,211.5,0.07756,6e-05,9.67248]
[1776962658519,36.98,78361.67,211.5,0.0766,6e-05,9.57967]
[1776962659805,36.98,78361.67,211.5,0.0766,6e-05,9.57967]
[1776962660755,36.98,78362.65,211.5,0.07666,6e-05,9.58532]
[1776962666575,36.98,78370.67,211.5,0.07713,6e-05,9.63118]
[1776962671610,36.98,78371.11,211.5,0.07713,6e-05,9.62981]
[1776962676653,36.98,78382.01,211.5,0.07777,6e-05,9.69195]
[1776962681688,36.98,78386.42,211.5,0.07803,6e-05,9.71658]
[1776962682026,36.98,78386.42,211.5,0.07803,6e-05,9.71658]
[1776962686817,36.98,78389.8,211.5,0.07822,6e-05,9.73513]
[1776962688239,36.98,78389.76,211.5,0.07821,6e-05,9.73475]
[1776962690128,36.98,78385.56,211.5,0.07796,6e-05,9.71043]
[1776962690911,36.98,78385.58,211.5,0.07796,6e-05,9.71031]
[1776962692590,36.98,78376.57,211.5,0.07743,6e-05,9.65877]
[1776962694842,36.98,78378.89,211.5,0.07756,6e-05,9.67189]
[1776962694856,36.98,78378.89,211.5,0.07756,6e-05,9.67189]
[1776962695373,36.98,78378.89,211.5,0.07756,6e-05,9.67189]
[1776962695439,36.98,78378.95,211.5,0.07757,6e-05,9.67217]
[1776962695904,36.98,78378.95,211.5,0.07757,6e-05,9.67217]
[1776962695966,36.98,78378.95,211.5,0.07757,6e-05,9.67217]
[1776962696182,36.98,78378.95,211.5,0.07757,6e-05,9.67217]
[1776962696324,36.98,78354.89,211.5,0.07616,6e-05,9.53529]
[1776962696821,36.98,78354.89,211.5,0.07616,6e-05,9.53529]
[1776962697380,36.98,78359.94,211.5,0.07645,6e-05,9.56356]
[1776962697726,36.98,78359.94,211.5,0.07645,6e-05,9.56356]
[1776962697730,36.98,78359.94,211.5,0.07645,6e-05,9.56356]
[1776962698117,36.98,78357.33,211.5,0.07629,6e-05,9.54836]
[1776962698823,36.98,78357.33,211.5,0.07629,6e-05,9.54836]
[1776962698924,36.98,78358.21,211.5,0.07634,6e-05,9.55347]
[1776962699826,36.98,78358.21,211.5,0.07634,6e-05,9.55347]
[1776962700057,36.98,78358.21,211.5,0.07634,6e-05,9.55347]
[1776962702131,36.98,78356.95,211.5,0.07626,6e-05,9.54572]
[1776962702233,36.98,78358.5,211.5,0.07635,6e-05,9.55422]
[1776962702986,36.98,78358.5,211.5,0.07635,6e-05,9.55422]
[1776962703024,36.98,78357.25,211.5,0.07628,6e-05,9.54727]
[1776962703857,36.98,78357.25,211.5,0.07628,6e-05,9.54727]
[1776962705212,36.98,78355.14,211.5,0.07615,6e-05,9.53504]
[1776962706476,36.97,78357.42,211.5,0.07628,6e-05,9.54744]
[1776962706983,36.97,78364.1,211.5,0.07667,6e-05,9.5851]
[1776962708385,36.97,78365.08,211.5,0.07673,6e-05,9.59078]
[1776962708885,36.97,78361.37,211.5,0.07651,6e-05,9.56982]
[1776962710670,36.97,78367.4,211.5,0.07686,6e-05,9.60379]
[1776962711332,36.97,78370.27,211.5,0.07702,6e-05,9.61978]
[1776962713031,36.97,78370.18,211.5,0.07702,6e-05,9.6189]
[1776962713105,36.97,78370.84,211.5,0.07705,6e-05,9.6223]
[1776962717950,36.97,78383.33,211.5,0.07779,6e-05,9.69364]
[1776962722985,36.97,78378.34,211.5,0.07749,6e-05,9.66478]
[1776962723331,36.97,78378.34,211.5,0.07749,6e-05,9.66478]
[1776962723391,36.97,78378.34,211.5,0.07749,6e-05,9.66478]
[1776962723557,36.97,78378.34,211.5,0.07749,6e-05,9.66478]
[1776962729028,36.97,78380.46,211.5,0.07761,6e-05,9.67653]
[1776962734063,36.97,78382.93,211.5,0.07772,6e-05,9.68639]
[1776962739098,36.97,78387.42,211.5,0.07798,6e-05,9.71147]
[1776962743250,36.97,78387.27,211.5,0.07797,6e-05,9.71017]
[1776962743792,36.97,78382.15,211.5,0.07767,6e-05,9.68077]
[1776962743817,36.97,78382.15,211.5,0.07767,6e-05,9.68077]
[1776962745451,36.97,78375.12,211.5,0.07725,6e-05,9.64054]
[1776962751182,36.97,78368.81,211.5,0.07688,6e-05,9.6046]
[1776962751495,36.97,78368.81,211.5,0.07688,6e-05,9.6046]
[1776962752289,36.97,78368.81,211.5,0.07688,6e-05,9.6046]
[1776962752291,36.97,78369.0,211.5,0.07689,6e-05,9.60572]
[1776962754648,36.97,78368.43,211.5,0.07685,6e-05,9.6017]
[1776962754742,36.97,78368.43,211.5,0.07685,6e-05,9.60132]
[1776962757920,36.97,78367.91,211.5,0.07682,6e-05,9.59844]
[1776962758230,36.97,78368.41,211.5,0.07685,6e-05,9.60133]
[1776962758694,36.97,78368.41,211.5,0.07685,6e-05,9.60133]
[1776962760787,36.96,78367.71,211.5,0.0768,6e-05,9.59657]
[1776962765458,36.96,78361.98,211.5,0.07644,6e-05,9.56218]
[1776962766287,36.96,78362.02,211.5,0.07644,6e-05,9.56207]
[1776962766393,36.96,78362.02,211.5,0.07644,6e-05,9.56207]
[1776962767294,36.96,78361.85,211.5,0.07643,6e-05,9.5612]
[1776962768011,36.96,78361.85,211.5,0.07643,6e-05,9.5612]
[1776962768301,36.96,78369.23,211.5,0.07686,6e-05,9.6028]
[1776962769992,36.96,78372.65,211.5,0.07706,6e-05,9.62235]
[1776962771270,36.96,78373.16,211.5,0.07709,6e-05,9.62528]
[1776962771321,36.96,78373.6,211.5,0.07712,6e-05,9.62778]
[1776962776357,36.96,78370.61,211.5,0.07692,6e-05,9.60868]
[1776962780529,36.95,78369.01,211.5,0.07681,6e-05,9.59796]
[1776962781351,36.95,78369.01,211.5,0.07681,6e-05,9.59796]
[1776962787015,36.95,78372.76,211.5,0.07701,6e-05,9.61743]
[1776962791120,36.95,78364.03,211.5,0.07648,6e-05,9.5662]
[1776962796833,36.94,78366.98,211.5,0.0766,6e-05,9.57668]
[1776962796933,36.94,78366.04,211.5,0.07654,6e-05,9.57099]
[1776962800544,36.94,78374.68,211.5,0.07705,6e-05,9.62036]
[1776962801312,36.94,78374.68,211.5,0.07705,6e-05,9.62036]
[1776962801591,36.94,78375.03,211.5,0.07707,6e-05,9.62238]
[1776962803653,36.94,78378.75,211.5,0.07729,6e-05,9.6436]
[1776962803748,36.94,78378.77,211.5,0.07729,6e-05,9.6437]
[1776962805483,36.94,78378.1,211.5,0.07725,6e-05,9.63945]
[1776962806022,36.94,78378.1,211.5,0.07725,6e-05,9.63945]
[1776962806124,36.94,78378.1,211.5,0.07724,6e-05,9.63902]
[1776962808621,36.94,78376.0,211.5,0.07712,6e-05,9.62707]
[1776962809277,36.94,78376.0,211.5,0.07712,6e-05,9.62707]
[1776962813525,36.94,78374.52,211.5,0.07704,6e-05,9.61875]
[1776962818651,36.94,78371.79,211.5,0.07688,6e-05,9.60367]
[1776962823686,36.94,78378.1,211.5,0.07726,6e-05,9.64004]
[1776962824617,36.94,78378.1,211.5,0.07726,6e-05,9.64004]
[1776962824693,36.94,78375.37,211.5,0.0771,6e-05,9.62452]
[1776962825467,36.94,78375.37,211.5,0.0771,6e-05,9.62452]
[1776962827882,36.94,78367.8,211.5,0.07664,6e-05,9.58074]
[1776962827943,36.94,78355.28,211.5,0.07591,6e-05,9.5094]
[1776962830523,36.94,78350.61,211.5,0.07565,6e-05,9.48348]
[1776962830528,36.94,78350.61,211.5,0.07565,6e-05,9.48376]
[1776962834794,36.94,78350.77,211.5,0.07565,6e-05,9.48419]
[1776962836777,36.94,78333.21,211.5,0.07464,6e-05,9.38478]
[1776962841813,36.94,78336.18,211.5,0.0748,6e-05,9.40132]
[1776962846849,36.94,78333.51,211.5,0.07465,6e-05,9.3859]
[1776962851886,36.94,78330.4,211.5,0.07444,6e-05,9.36433]
[1776962856921,36.94,78331.95,211.5,0.07453,6e-05,9.37285]
[1776962861956,36.94,78328.92,211.5,0.07435,6e-05,9.35575]
[1776962863364,36.94,78328.92,211.5,0.07435,6e-05,9.35575]
[1776962865984,36.94,78352.16,211.5,0.07569,6e-05,9.48638]
[1776962871019,36.94,78354.6,211.5,0.07582,6e-05,9.49931]
[1776962876474,36.94,78354.15,211.5,0.07578,6e-05,9.496]
[1776962882524,36.93,78364.87,211.5,0.07639,6e-05,9.5554]
[1776962882561,36.93,78364.87,211.5,0.07639,6e-05,9.5554]
[1776962883572,36.93,78367.59,211.5,0.07655,6e-05,9.57058]
[1776962884466,36.93,78367.59,211.5,0.07655,6e-05,9.57058]
[1776962884980,36.93,78368.74,211.5,0.07661,6e-05,9.57681]
[1776962886787,36.93,78368.99,211.5,0.07662,6e-05,9.57761]
[1776962892166,36.93,78368.36,211.5,0.07657,6e-05,9.57222]
[1776962892502,36.93,78368.36,211.5,0.07657,6e-05,9.57222]
[1776962896968,36.92,78366.5,211.5,0.07645,6e-05,9.56044]
[1776962897700,36.92,78366.99,211.5,0.07647,6e-05,9.56294]
[1776962903243,36.92,78376.75,211.5,0.07702,6e-05,9.61676]
[1776962906727,36.92,78366.54,211.5,0.07642,6e-05,9.55765]
[1776962907271,36.92,78368.92,211.5,0.07655,6e-05,9.57092]
[1776962908196,36.92,78368.92,211.5,0.07655,6e-05,9.57092]
[1776962908277,36.92,78374.33,211.5,0.07687,6e-05,9.60185]
[1776962909659,36.92,78373.96,211.5,0.07685,6e-05,9.59942]
[1776962910291,36.92,78371.89,211.5,0.07672,6e-05,9.58732]
[1776962910681,36.92,78371.89,211.5,0.07672,6e-05,9.58732]
[1776962911299,36.92,78371.73,211.5,0.07669,6e-05,9.58266]
[1776962912365,36.92,78371.73,211.5,0.07669,6e-05,9.58266]
[1776962912871,36.92,78369.44,211.5,0.07655,6e-05,9.56935]
[1776962915938,36.92,78373.45,211.5,0.07678,6e-05,9.59139]
[1776962916334,36.92,78377.05,211.5,0.07698,6e-05,9.61161]
[1776962917690,36.92,78377.3,211.5,0.077,6e-05,9.61315]
[1776962918347,36.92,78378.17,211.5,0.07705,6e-05,9.61823]
[1776962923383,36.91,78378.22,211.5,0.07704,6e-05,9.61697]
[1776962925904,36.91,78377.88,211.5,0.07701,6e-05,9.61442]
[1776962931441,36.91,78374.63,211.5,0.0768,6e-05,9.59411]
[1776962936476,36.91,78374.61,211.5,0.07679,6e-05,9.59266]
[1776962941511,36.9,78371.86,211.5,0.07661,6e-05,9.5757]
[1776962946546,36.9,78376.9,211.5,0.07689,6e-05,9.60304]
[1776962951581,36.9,78375.9,211.5,0.07682,6e-05,9.59584]
[1776962953601,36.9,78375.74,211.5,0.07681,6e-05,9.59463]
[1776962953625,36.9,78375.74,211.5,0.07681,6e-05,9.59463]
[1776962953701,36.9,78375.74,211.5,0.07681,6e-05,9.59463]
[1776962954219,36.9,78375.74,211.5,0.07681,6e-05,9.59463]
[1776962954262,36.9,78381.48,211.5,0.07714,6e-05,9.62678]
[1776962955334,36.9,78381.48,211.5,0.07714,6e-05,9.62678]
[1776962955651,36.9,78392.03,211.5,0.07776,6e-05,9.68717]
[1776962956189,36.9,78392.03,211.5,0.07776,6e-05,9.68717]
[1776962956514,36.9,78391.35,211.5,0.07772,6e-05,9.68328]
[1776962956617,36.9,78378.05,211.5,0.07694,6e-05,9.60731]
[1776962961652,36.89,78368.42,211.5,0.07636,6e-05,9.55084]
[1776962966687,36.89,78382.12,211.5,0.07714,6e-05,9.62732]
[1776962968231,36.89,78382.12,211.5,0.07714,6e-05,9.62732]
[1776962968842,36.89,78382.5,211.5,0.07716,6e-05,9.62913]
[1776962970869,36.89,78383.17,211.5,0.07719,6e-05,9.63224]
[1776962971685,36.89,78383.27,211.5,0.0772,6e-05,9.63245]
[1776962974670,36.89,78383.25,211.5,0.07716,6e-05,9.62737]
[1776962974743,36.89,78383.18,211.5,0.07715,6e-05,9.62663]
[1776962977381,36.89,78383.96,211.5,0.07719,6e-05,9.63116]
[1776962977412,36.89,78383.06,211.5,0.07714,6e-05,9.6261]
[1776962977949,36.89,78383.06,211.5,0.07714,6e-05,9.6261]
[1776962978045,36.89,78376.23,211.5,0.07674,6e-05,9.5868]
[1776962980495,36.89,78372.54,211.5,0.07652,6e-05,9.56594]
[1776962980785,36.89,78373.11,211.5,0.07656,6e-05,9.56951]
[1776962985820,36.88,78385.39,211.5,0.07726,6e-05,9.638]
[1776962987696,36.88,78385.32,211.5,0.07726,6e-05,9.63723]
[1776962987834,36.88,78385.44,211.5,0.07726,6e-05,9.63755]
[1776962990639,36.88,78385.39,211.5,0.07726,6e-05,9.63739]
[1776962992608,36.88,78388.91,211.5,0.07747,6e-05,9.65759]
[1776962992712,36.88,78388.91,211.5,0.07747,6e-05,9.65759]
[1776962992739,36.88,78388.91,211.5,0.07747,6e-05,9.65759]
[1776962993098,36.88,78388.91,211.5,0.07747,6e-05,9.65759]
[1776962993211,36.88,78381.47,211.5,0.07703,6e-05,9.61514]
[1776962994295,36.88,78364.22,211.5,0.07602,6e-05,9.51697]
[1776962996636,36.88,78361.2,211.5,0.07584,6e-05,9.49934]
[1776962997356,36.88,78361.2,211.5,0.07584,6e-05,9.49934]
[1776963000954,36.88,78360.7,211.5,0.0758,6e-05,9.4962]
[1776963006403,36.88,78346.3,211.5,0.07497,6e-05,9.41427]
[1776963008491,36.88,78337.98,211.5,0.07449,6e-05,9.36734]
[1776963008540,36.88,78335.13,211.5,0.07432,6e-05,9.35133]
[1776963013060,36.88,78322.48,211.5,0.07358,6e-05,9.27834]
[1776963016134,36.88,78318.32,211.5,0.07334,6e-05,9.2544]
[1776963016236,36.87,78323.72,211.5,0.07364,6e-05,9.28434]
[1776963020109,36.88,78337.6,211.5,0.07444,6e-05,9.36261]
[1776963025158,36.88,78341.27,211.5,0.07465,6e-05,9.38342]
[1776963031186,36.88,78339.23,211.5,0.07451,6e-05,9.36821]
[1776963036221,36.88,78346.26,211.5,0.07491,6e-05,9.40792]
[1776963037806,36.88,78348.37,211.5,0.07503,6e-05,9.41981]
[1776963040274,36.88,78361.37,211.5,0.07579,6e-05,9.49323]
[1776963048305,36.87,78356.56,211.5,0.07549,6e-05,9.46487]
[1776963053340,36.87,78359.01,211.5,0.07563,6e-05,9.47823]
[1776963058375,36.87,78362.61,211.5,0.07583,6e-05,9.49801]
[1776963063411,36.87,78375.13,211.5,0.07656,6e-05,9.56826]
[1776963068445,36.87,78378.47,211.5,0.07674,6e-05,9.58608]
[1776963073493,36.87,78385.25,211.5,0.07713,6e-05,9.62354]
[1776963073688,36.87,78385.25,211.5,0.07713,6e-05,9.62354]
[1776963075539,36.87,78386.0,211.5,0.07717,6e-05,9.62752]
[1776963081549,36.86,78380.3,211.5,0.07681,6e-05,9.59312]
[1776963086584,36.86,78369.6,211.5,0.07617,6e-05,9.53112]
[1776963091619,36.86,78375.12,211.5,0.07646,6e-05,9.55776]
[1776963096655,36.86,78389.64,211.5,0.0773,6e-05,9.63939]
[1776963101690,36.85,78389.97,211.5,0.0773,6e-05,9.63945]
[1776963106725,36.85,78377.91,211.5,0.07658,6e-05,9.56914]
[1776963110931,36.85,78369.3,211.5,0.07606,6e-05,9.51953]
[1776963114265,36.85,78356.83,211.5,0.07533,6e-05,9.44836]
[1776963114365,36.85,78353.06,211.5,0.07512,6e-05,9.42692]
[1776963115788,36.85,78339.03,211.5,0.0743,6e-05,9.34731]
[1776963118255,36.85,78339.86,211.5,0.07435,6e-05,9.35156]
[1776963121444,36.84,78336.8,211.5,0.07416,6e-05,9.33312]
[1776963121545,36.84,78336.7,211.5,0.07414,6e-05,9.33176]
[1776963126866,36.84,78339.14,211.5,0.07429,6e-05,9.34598]
[1776963131387,36.84,78339.57,211.5,0.07432,6e-05,9.34878]
[1776963131426,36.84,78330.0,211.5,0.07377,6e-05,9.29498]
[1776963132038,36.84,78314.95,211.5,0.07292,6e-05,9.21088]
[1776963137943,36.84,78317.4,211.5,0.07304,6e-05,9.22331]
[1776963140630,36.84,78317.54,211.5,0.07305,6e-05,9.22365]
[1776963140781,36.84,78314.33,211.5,0.07286,6e-05,9.2055]
[1776963141260,36.84,78299.54,211.5,0.07203,6e-05,9.12289]
[1776963147009,36.84,78299.49,211.5,0.07202,6e-05,9.12226]
[1776963152044,36.84,78300.53,211.5,0.07205,6e-05,9.12388]
[1776963153041,36.84,78300.53,211.5,0.07205,6e-05,9.12388]
[1776963153051,36.84,78303.12,211.5,0.07219,6e-05,9.13822]
[1776963156520,36.84,78308.87,211.5,0.07252,6e-05,9.17053]
[1776963162114,36.84,78310.45,211.5,0.07263,6e-05,9.18161]
[1776963167149,36.85,78304.55,211.5,0.07232,6e-05,9.15078]
[1776963172184,36.85,78301.0,211.5,0.07214,6e-05,9.1329]
[1776963177219,36.85,78298.96,211.5,0.07205,6e-05,9.12354]
[1776963179796,36.86,78298.04,211.5,0.072,6e-05,9.11926]
[1776963179811,36.86,78298.04,211.5,0.072,6e-05,9.11926]
[1776963180242,36.86,78293.64,211.5,0.07176,6e-05,9.09484]
[1776963182277,36.86,78292.79,211.5,0.07171,6e-05,9.09004]
[1776963183544,36.86,78292.91,211.5,0.07172,6e-05,9.09063]
[1776963187405,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963187949,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188071,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188110,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188122,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188524,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188635,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188744,36.86,78278.98,211.5,0.07094,6e-05,9.01347]
[1776963188754,36.86,78261.55,211.5,0.06998,5e-05,8.9176]
[1776963189694,36.86,78261.55,211.5,0.06998,5e-05,8.9176]
[1776963189763,36.86,78247.11,211.5,0.06919,5e-05,8.83876]
[1776963189819,36.86,78247.11,211.5,0.06919,5e-05,8.83876]
[1776963190657,36.86,78247.11,211.5,0.06919,5e-05,8.83876]
[1776963191643,36.86,78244.98,211.5,0.06908,5e-05,8.8275]
[1776963191674,36.86,78241.35,211.5,0.06889,5e-05,8.80807]
[1776963192225,36.86,78241.35,211.5,0.06889,5e-05,8.80807]
[1776963193456,36.86,78238.81,211.5,0.06875,5e-05,8.79419]
[1776963193700,36.86,78238.81,211.5,0.06875,5e-05,8.79419]
[1776963194664,36.86,78237.78,211.5,0.0687,5e-05,8.78856]
[1776963197014,36.86,78227.94,211.5,0.06817,5e-05,8.7351]
[1776963199920,36.86,78230.94,211.5,0.06834,5e-05,8.75246]
[1776963205423,36.86,78241.66,211.5,0.06892,5e-05,8.81157]
[1776963210458,36.86,78233.6,211.5,0.06849,5e-05,8.76754]
[1776963215773,36.86,78225.56,211.5,0.06803,5e-05,8.72034]
[1776963216408,36.86,78224.57,211.5,0.06798,5e-05,8.71504]
[1776963217682,36.86,78222.95,211.5,0.06789,5e-05,8.70633]
[1776963218473,36.86,78210.57,211.5,0.06724,5e-05,8.64022]
[1776963219460,36.86,78201.84,211.5,0.06678,5e-05,8.59338]
[1776963220735,36.86,78201.83,211.5,0.06678,5e-05,8.59358]
[1776963224731,36.87,78208.34,211.5,0.06714,5e-05,8.62964]
[1776963226789,36.87,78213.42,211.5,0.06741,5e-05,8.65741]
[1776963230978,36.87,78204.39,211.5,0.06694,5e-05,8.60978]
[1776963236641,36.87,78202.66,211.5,0.06686,5e-05,8.6019]
[1776963241544,36.87,78199.75,211.5,0.06672,5e-05,8.58723]
[1776963246712,36.88,78197.74,211.5,0.06663,5e-05,8.57806]
[1776963250889,36.88,78190.43,211.5,0.06625,5e-05,8.53992]
[1776963256008,36.88,78187.65,211.5,0.06613,5e-05,8.52704]
[1776963261590,36.89,78176.96,211.5,0.06559,5e-05,8.47201]
[1776963266858,36.9,78171.97,211.5,0.0654,5e-05,8.45289]
[1776963271892,36.93,78165.26,211.5,0.0652,5e-05,8.4301]
[1776963277505,36.94,78162.11,211.5,0.0651,5e-05,8.42027]
[1776963282970,36.99,78156.8,211.5,0.06508,5e-05,8.41743]
[1776963288006,37.0,78154.13,211.5,0.06497,5e-05,8.4061]
[1776963293045,37.02,78153.79,211.5,0.06509,5e-05,8.41789]
[1776963297507,37.05,78137.83,211.5,0.06441,5e-05,8.34783]
[1776963303118,37.1,78138.85,211.5,0.06471,5e-05,8.3781]
[1776963307467,37.1,78153.5,211.5,0.06549,5e-05,8.45828]
[1776963308051,37.1,78153.5,211.5,0.06549,5e-05,8.45828]
[1776963313248,37.1,78170.1,211.5,0.06637,5e-05,8.54798]
[1776963319228,37.11,78164.07,211.5,0.06608,5e-05,8.51803]
[1776963321839,37.11,78164.01,211.5,0.06608,5e-05,8.51806]
[1776963325967,37.11,78165.73,211.5,0.06618,5e-05,8.52895]
[1776963328034,37.11,78166.05,211.5,0.06621,5e-05,8.5313]
[1776963332008,37.12,78166.34,211.5,0.06621,5e-05,8.53072]
[1776963336144,37.12,78166.48,211.5,0.06623,5e-05,8.53272]
[1776963340010,37.12,78179.41,211.5,0.06692,5e-05,8.60266]
[1776963341509,37.12,78188.16,211.5,0.06738,5e-05,8.64952]
[1776963347424,37.12,78186.84,211.5,0.06732,5e-05,8.64375]
[1776963352460,37.12,78188.74,211.5,0.06743,5e-05,8.65462]
[1776963355481,37.12,78189.7,211.5,0.06749,5e-05,8.66004]
[1776963355560,37.12,78189.7,211.5,0.06749,5e-05,8.66004]
[1776963357495,37.13,78168.74,211.5,0.06639,5e-05,8.54854]
[1776963362530,37.13,78166.03,211.5,0.06626,5e-05,8.53567]
[1776963365568,37.13,78146.66,211.5,0.06526,5e-05,8.43351]
[1776963369595,37.13,78137.5,211.5,0.06481,5e-05,8.38696]
[1776963369627,37.13,78137.5,211.5,0.06481,5e-05,8.38696]
[1776963369645,37.13,78130.16,211.5,0.06443,5e-05,8.34832]
[1776963372060,37.13,78124.58,211.5,0.06415,5e-05,8.31969]
[1776963372303,37.13,78124.58,211.5,0.06415,5e-05,8.31969]
[1776963372907,37.13,78124.58,211.5,0.06415,5e-05,8.31969]
[1776963374205,37.13,78115.94,211.5,0.06372,5e-05,8.27463]
[1776963374518,37.13,78115.94,211.5,0.06372,5e-05,8.27463]
[1776963374530,37.13,78115.94,211.5,0.06372,5e-05,8.27463]
[1776963374890,37.13,78115.94,211.5,0.06372,5e-05,8.27463]
[1776963374938,37.13,78095.96,211.5,0.06271,5e-05,8.17065]
[1776963376075,37.13,78090.59,211.5,0.06244,5e-05,8.14279]
[1776963376311,37.13,78090.59,211.5,0.06244,5e-05,8.14279]
[1776963377083,37.14,78088.76,211.5,0.06236,5e-05,8.13398]
[1776963379549,37.14,78083.21,211.5,0.06209,5e-05,8.10603]
[1776963379818,37.14,78083.21,211.5,0.06209,5e-05,8.10603]
[1776963381492,37.14,78075.21,211.5,0.0617,5e-05,8.06563]
[1776963381583,37.14,78075.21,211.5,0.0617,5e-05,8.06563]
[1776963381602,37.14,78075.21,211.5,0.0617,5e-05,8.06563]
[1776963381779,37.14,78075.21,211.5,0.0617,5e-05,8.06563]
[1776963381822,37.14,78075.07,211.5,0.0617,5e-05,8.0654]
[1776963384407,37.14,78072.66,211.5,0.06158,5e-05,8.05304]
[1776963384774,37.14,78076.22,211.5,0.06175,5e-05,8.07141]
[1776963385265,37.14,78076.22,211.5,0.06175,5e-05,8.07141]
[1776963385781,37.14,78080.72,211.5,0.06198,5e-05,8.09511]
[1776963387751,37.14,78083.87,211.5,0.06214,5e-05,8.11135]
[1776963387795,37.14,78082.94,211.5,0.06209,5e-05,8.10648]
[1776963392830,37.15,78079.16,211.5,0.0619,5e-05,8.08543]
[1776963394722,37.15,78078.37,211.5,0.06186,5e-05,8.0818]
[1776963397733,37.15,78070.4,211.5,0.06148,5e-05,8.04215]
[1776963397864,37.15,78072.25,211.5,0.06158,5e-05,8.05218]
[1776963402443,37.15,78068.04,211.5,0.06137,5e-05,8.03066]
[1776963403814,37.15,78069.03,211.5,0.06142,5e-05,8.03579]
[1776963404199,37.15,78077.76,211.5,0.06186,5e-05,8.0808]
[1776963404215,37.15,78077.76,211.5,0.06186,5e-05,8.0808]
[1776963407383,37.15,78090.71,211.5,0.0625,5e-05,8.1476]
[1776963407428,37.15,78090.71,211.5,0.0625,5e-05,8.1476]
[1776963408046,37.15,78097.15,211.5,0.06282,5e-05,8.18089]
[1776963408521,37.15,78097.15,211.5,0.06282,5e-05,8.18089]
[1776963410352,37.15,78108.62,211.5,0.0634,5e-05,8.24113]
[1776963413522,37.15,78116.25,211.5,0.06379,5e-05,8.28156]
[1776963419014,37.15,78119.01,211.5,0.06394,5e-05,8.29695]
[1776963419074,37.15,78119.01,211.5,0.06394,5e-05,8.29695]
[1776963424793,37.15,78128.18,211.5,0.06442,5e-05,8.34559]
[1776963429720,37.15,78131.4,211.5,0.06458,5e-05,8.36278]
[1776963431293,37.15,78144.79,211.5,0.06527,5e-05,8.43336]
[1776963437104,37.15,78149.59,211.5,0.06552,5e-05,8.45819]
[1776963439132,37.15,78152.04,211.5,0.06564,5e-05,8.47092]
[1776963444191,37.15,78149.5,211.5,0.0655,5e-05,8.45674]
[1776963450047,37.15,78157.11,211.5,0.06589,5e-05,8.49654]
[1776963455273,37.15,78155.7,211.5,0.06578,5e-05,8.48423]
[1776963460893,37.15,78162.9,211.5,0.06615,5e-05,8.5218]
[1776963461315,37.15,78147.43,211.5,0.06534,5e-05,8.43935]
[1776963466350,37.15,78138.29,211.5,0.06487,5e-05,8.39078]
[1776963469328,37.15,78137.34,211.5,0.06482,5e-05,8.38577]
[1776963474405,37.15,78123.17,211.5,0.06409,5e-05,8.31137]
[1776963476407,37.15,78120.99,211.5,0.06398,5e-05,8.30005]
[1776963476420,37.15,78119.06,211.5,0.06389,5e-05,8.29006]
[1776963478755,37.15,78112.02,211.5,0.06353,5e-05,8.25339]
[1776963478853,37.15,78107.64,211.5,0.0633,5e-05,8.22993]
[1776963479661,37.15,78107.64,211.5,0.0633,5e-05,8.22993]
[1776963479665,37.15,78107.64,211.5,0.0633,5e-05,8.22993]
[1776963479700,37.15,78107.64,211.5,0.0633,5e-05,8.22993]
[1776963479760,37.15,78109.98,211.5,0.06342,5e-05,8.24237]
[1776963484479,37.14,78124.36,211.5,0.06414,5e-05,8.31609]
[1776963485425,37.14,78124.36,211.5,0.06414,5e-05,8.31609]
[1776963486076,37.14,78124.36,211.5,0.06414,5e-05,8.31609]
[1776963486418,37.14,78125.73,211.5,0.0642,5e-05,8.3229]
[1776963486903,37.14,78125.73,211.5,0.0642,5e-05,8.3229]
[1776963486918,37.14,78133.89,211.5,0.06462,5e-05,8.36538]
[1776963488507,37.14,78150.11,211.5,0.06545,5e-05,8.45095]
[1776963489676,37.14,78150.11,211.5,0.06545,5e-05,8.45095]
[1776963491223,37.14,78150.89,211.5,0.06549,5e-05,8.45485]
[1776963491529,37.14,78151.22,211.5,0.06551,5e-05,8.45702]
[1776963493299,37.14,78151.8,211.5,0.06555,5e-05,8.46051]
[1776963493308,37.14,78151.8,211.5,0.06555,5e-05,8.46051]
[1776963493542,37.14,78152.62,211.5,0.06559,5e-05,8.46527]
[1776963498577,37.14,78164.03,211.5,0.06618,5e-05,8.52503]
[1776963499697,37.14,78164.03,211.5,0.06618,5e-05,8.52503]
[1776963500401,37.14,78165.68,211.5,0.06626,5e-05,8.5336]
[1776963500591,37.14,78183.74,211.5,0.06721,5e-05,8.62979]
[1776963501614,37.14,78183.74,211.5,0.06721,5e-05,8.62979]
[1776963501937,37.14,78183.19,211.5,0.06718,5e-05,8.62649]
[1776963503455,37.14,78176.71,211.5,0.06684,5e-05,8.59203]
[1776963503510,37.14,78176.71,211.5,0.06684,5e-05,8.59203]
[1776963504052,37.14,78172.77,211.5,0.06663,5e-05,8.57124]
[1776963507531,37.14,78161.76,211.5,0.06605,5e-05,8.51191]
[1776963507840,37.14,78161.76,211.5,0.06605,5e-05,8.51191]
[1776963508941,37.14,78157.91,211.5,0.06585,5e-05,8.49129]
[1776963508999,37.14,78152.45,211.5,0.06556,5e-05,8.4622]
[1776963510123,37.14,78134.82,211.5,0.06465,5e-05,8.36853]
[1776963510964,37.14,78134.82,211.5,0.06465,5e-05,8.36853]
[1776963511023,37.14,78117.09,211.5,0.06371,5e-05,8.27136]
[1776963512610,37.14,78108.47,211.5,0.06328,5e-05,8.22606]
[1776963512897,37.14,78108.47,211.5,0.06328,5e-05,8.22606]
[1776963513109,37.14,78108.47,211.5,0.06328,5e-05,8.22606]
[1776963516340,37.14,78107.55,211.5,0.06322,5e-05,8.22028]
[1776963520596,37.13,78107.61,211.5,0.06321,5e-05,8.21971]
[1776963522230,37.13,78108.68,211.5,0.06326,5e-05,8.22485]
[1776963527786,37.13,78119.72,211.5,0.0638,5e-05,8.28076]
[1776963529645,37.13,78118.23,211.5,0.06373,5e-05,8.27264]
[1776963529800,37.13,78119.03,211.5,0.06376,5e-05,8.27652]
[1776963534585,37.13,78113.41,211.5,0.06348,5e-05,8.24782]
[1776963534835,37.13,78117.06,211.5,0.06367,5e-05,8.2671]
[1776963537695,37.13,78117.77,211.5,0.0637,5e-05,8.27021]
[1776963537856,37.13,78118.8,211.5,0.06375,5e-05,8.2753]
[1776963539444,37.13,78119.01,211.5,0.06376,5e-05,8.27656]
[1776963539870,37.13,78116.61,211.5,0.06364,5e-05,8.26418]
[1776963544908,37.13,78111.09,211.5,0.06335,5e-05,8.2339]
[1776963549943,37.12,78104.52,211.5,0.06301,5e-05,8.19869]
[1776963554978,37.12,78109.93,211.5,0.06327,5e-05,8.22586]
[1776963560015,37.12,78111.98,211.5,0.06336,5e-05,8.23532]
[1776963565051,37.12,78114.07,211.5,0.06345,5e-05,8.24485]
[1776963570086,37.11,78118.42,211.5,0.06366,5e-05,8.26606]
[1776963571845,37.11,78118.54,211.5,0.06364,5e-05,8.26268]
[1776963577135,37.11,78120.12,211.5,0.0637,5e-05,8.26894]
[1776963577375,37.11,78120.12,211.5,0.0637,5e-05,8.26894]
[1776963579379,37.11,78127.76,211.5,0.06408,5e-05,8.30826]
[1776963580157,37.11,78133.15,211.5,0.06436,5e-05,8.33666]
[1776963582171,37.11,78146.31,211.5,0.06503,5e-05,8.40602]
[1776963586199,37.11,78128.68,211.5,0.06413,5e-05,8.31305]
[1776963588536,37.11,78133.78,211.5,0.06439,5e-05,8.34002]
[1776963589220,37.11,78136.68,211.5,0.06454,5e-05,8.35533]
[1776963591623,37.11,78142.64,211.5,0.06483,5e-05,8.38584]
[1776963592241,37.11,78142.55,211.5,0.06483,5e-05,8.38488]
[1776963597277,37.11,78133.71,211.5,0.06437,5e-05,8.33834]
[1776963602312,37.11,78141.32,211.5,0.06476,5e-05,8.37869]
[1776963607347,37.11,78146.16,211.5,0.06501,5e-05,8.40427]
[1776963612382,37.11,78145.11,211.5,0.06496,5e-05,8.39865]
[1776963617416,37.11,78143.86,211.5,0.06489,5e-05,8.39192]
[1776963622854,37.11,78146.89,211.5,0.06505,5e-05,8.40781]
[1776963623510,37.11,78159.53,211.5,0.0657,5e-05,8.47466]
[1776963625393,37.11,78162.21,211.5,0.06584,5e-05,8.48874]
[1776963627163,37.11,78162.83,211.5,0.06587,5e-05,8.49185]
[1776963629710,37.1,78168.83,211.5,0.06618,5e-05,8.52322]
[1776963629812,37.1,78168.27,211.5,0.06615,5e-05,8.51979]
[1776963634234,37.11,78176.73,211.5,0.06657,5e-05,8.56174]
[1776963634242,37.11,78176.73,211.5,0.06657,5e-05,8.56174]
[1776963639574,37.11,78184.69,211.5,0.067,5e-05,8.60557]
[1776963644611,37.11,78189.61,211.5,0.06727,5e-05,8.63272]
[1776963649646,37.11,78188.78,211.5,0.06723,5e-05,8.62896]
[1776963650376,37.11,78188.78,211.5,0.06723,5e-05,8.62896]
[1776963655689,37.11,78192.06,211.5,0.06741,5e-05,8.64715]
[1776963659716,37.11,78192.59,211.5,0.06744,5e-05,8.65035]
[1776963660723,37.11,78191.89,211.5,0.06741,5e-05,8.64668]
[1776963665759,37.11,78200.27,211.5,0.06786,5e-05,8.69206]
[1776963670797,37.11,78209.8,211.5,0.06836,5e-05,8.74338]
[1776963675834,37.11,78210.8,211.5,0.06841,5e-05,8.74842]
[1776963680869,37.11,78212.31,211.5,0.06849,5e-05,8.75621]
[1776963685904,37.11,78212.78,211.5,0.06851,5e-05,8.75837]
[1776963688926,37.11,78199.73,211.5,0.06781,5e-05,8.68787]
[1776963691596,37.11,78193.86,211.5,0.06748,5e-05,8.65267]
[1776963691914,37.11,78193.86,211.5,0.06748,5e-05,8.65267]
[1776963691985,37.11,78193.86,211.5,0.06748,5e-05,8.65267]
[1776963692018,37.11,78159.44,211.5,0.06567,5e-05,8.46899]
[1776963692756,37.11,78159.44,211.5,0.06567,5e-05,8.46899]
[1776963693127,37.11,78159.44,211.5,0.06567,5e-05,8.46899]
[1776963693169,37.11,78135.89,211.5,0.06445,5e-05,8.34458]
[1776963693538,37.11,78135.89,211.5,0.06445,5e-05,8.34458]
[1776963693765,37.11,78135.89,211.5,0.06445,5e-05,8.34458]
[1776963693996,37.11,78135.89,211.5,0.06445,5e-05,8.34458]
[1776963694082,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963694613,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963694750,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963695007,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963695120,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963695236,37.11,78152.3,211.5,0.0653,5e-05,8.43129]
[1776963695605,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963695871,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963695967,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963696017,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963696268,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963696291,37.11,78139.46,211.5,0.06464,5e-05,8.36339]
[1776963696329,37.11,78119.3,211.5,0.06361,5e-05,8.25757]
[1776963696942,37.11,78119.3,211.5,0.06361,5e-05,8.25757]
[1776963697444,37.11,78112.12,211.5,0.06324,5e-05,8.21963]
[1776963698011,37.11,78112.12,211.5,0.06324,5e-05,8.21963]
[1776963698400,37.11,78112.12,211.5,0.06324,5e-05,8.21963]
[1776963698442,37.11,78112.77,211.5,0.06327,5e-05,8.22274]
[1776963698746,37.11,78112.77,211.5,0.06327,5e-05,8.22274]
[1776963698760,37.11,78112.77,211.5,0.06327,5e-05,8.22274]
[1776963699285,37.11,78112.77,211.5,0.06327,5e-05,8.22274]
[1776963699395,37.11,78112.77,211.5,0.06327,5e-05,8.22274]
[1776963700220,37.11,78107.46,211.5,0.063,5e-05,8.19468]
[1776963700342,37.11,78102.17,211.5,0.06273,5e-05,8.16682]
[1776963702296,37.11,78094.26,211.5,0.06233,5e-05,8.12557]
[1776963702376,37.11,78088.35,211.5,0.06204,5e-05,8.09484]
[1776963704071,37.11,78074.45,211.5,0.06133,5e-05,8.02189]
[1776963704962,37.11,78074.45,211.5,0.06133,5e-05,8.02189]
[1776963705839,37.1,78076.08,211.5,0.06141,5e-05,8.02974]
[1776963706478,37.1,78058.91,211.5,0.06057,5e-05,7.94163]
[1776963707125,37.1,78058.91,211.5,0.06057,5e-05,7.94163]
[1776963707442,37.1,78045.4,211.5,0.0599,5e-05,7.87173]
[1776963708369,37.1,78031.19,211.5,0.05921,5e-05,7.79929]
[1776963713374,37.1,78032.53,211.5,0.05927,5e-05,7.80514]
[1776963714683,37.1,78033.37,211.5,0.0593,5e-05,7.80891]
[1776963714791,37.1,78033.37,211.5,0.0593,5e-05,7.80891]
[1776963715365,37.1,78033.37,211.5,0.0593,5e-05,7.80891]
[1776963715477,37.1,78033.37,211.5,0.0593,5e-05,7.80891]
[1776963715402,37.1,78013.36,211.5,0.05834,5e-05,7.70794]
[1776963716191,37.1,78013.36,211.5,0.05834,5e-05,7.70794]
[1776963716284,37.1,78008.18,211.5,0.0581,5e-05,7.68166]
[1776963720677,37.1,78010.43,211.5,0.0582,5e-05,7.69297]
[1776963720864,37.1,78010.43,211.5,0.0582,5e-05,7.69297]
[1776963720881,37.1,78010.43,211.5,0.0582,5e-05,7.69297]
[1776963721359,37.1,78010.43,211.5,0.0582,5e-05,7.69297]
[1776963722020,37.1,78007.03,211.5,0.05805,5e-05,7.67642]
[1776963722600,37.1,78004.31,211.5,0.05792,5e-05,7.66279]
[1776963725090,37.1,78000.39,211.5,0.05773,5e-05,7.64328]
[1776963726346,37.1,77998.13,211.5,0.05763,5e-05,7.63198]
[1776963726430,37.1,77976.47,211.5,0.05662,5e-05,7.52425]
[1776963727250,37.1,77958.58,211.5,0.05579,5e-05,7.43623]
[1776963732318,37.1,77959.35,211.5,0.05585,5e-05,7.44179]
[1776963732561,37.1,77971.42,211.5,0.05641,5e-05,7.50174]
[1776963733693,37.11,77973.33,211.5,0.0565,5e-05,7.5115]
[1776963733696,37.11,77973.33,211.5,0.0565,5e-05,7.5115]
[1776963734508,37.11,77976.98,211.5,0.05668,5e-05,7.53045]
[1776963735731,37.11,77983.83,211.5,0.057,5e-05,7.56529]
[1776963737327,37.11,77988.39,211.5,0.05722,5e-05,7.58876]
[1776963737348,37.11,77983.03,211.5,0.05697,5e-05,7.5621]
[1776963737639,37.11,77983.03,211.5,0.05697,5e-05,7.5621]
[1776963739096,37.11,77974.76,211.5,0.0566,5e-05,7.52181]
[1776963739315,37.11,77974.76,211.5,0.0566,5e-05,7.52181]
[1776963739354,37.11,77974.76,211.5,0.0566,5e-05,7.52181]
[1776963739359,37.11,77979.17,211.5,0.0568,5e-05,7.54387]
[1776963744397,37.12,77993.67,211.5,0.05751,5e-05,7.61927]
[1776963749435,37.13,77983.23,211.5,0.05706,5e-05,7.57151]
[1776963754497,37.13,77978.48,211.5,0.05685,5e-05,7.54744]
[1776963754713,37.13,77973.03,211.5,0.0566,5e-05,7.52119]
[1776963755481,37.13,77969.05,211.5,0.05642,5e-05,7.50172]
[1776963758632,37.14,77963.51,211.5,0.05617,5e-05,7.47526]
[1776963763928,37.14,77970.12,211.5,0.05649,5e-05,7.50929]
[1776963764555,37.14,77984.34,211.5,0.05715,5e-05,7.57981]
[1776963765435,37.14,77984.34,211.5,0.05715,5e-05,7.57981]
[1776963765552,37.14,77984.34,211.5,0.05715,5e-05,7.57981]
[1776963765562,37.14,77982.82,211.5,0.05709,5e-05,7.57306]
[1776963766062,37.14,77982.82,211.5,0.05709,5e-05,7.57306]
[1776963766569,37.14,77984.08,211.5,0.05716,5e-05,7.58071]
[1776963770365,37.15,77988.75,211.5,0.05739,5e-05,7.60531]
[1776963770417,37.15,77981.85,211.5,0.05707,5e-05,7.57162]
[1776963772340,37.15,77971.9,211.5,0.05662,5e-05,7.52298]
[1776963772381,37.15,77973.22,211.5,0.05668,5e-05,7.52971]
[1776963774022,37.15,77986.84,211.5,0.05732,5e-05,7.59823]
[1776963774598,37.15,77986.84,211.5,0.05732,5e-05,7.59823]
[1776963780200,37.16,77986.56,211.5,0.05734,5e-05,7.59999]
[1776963782129,37.16,78018.81,211.5,0.05888,5e-05,7.76336]
[1776963787154,37.16,78021.98,211.5,0.05905,5e-05,7.78094]
[1776963787843,37.16,78020.71,211.5,0.05899,5e-05,7.77489]
[1776963789575,37.17,78038.09,211.5,0.05984,5e-05,7.86379]
[1776963790878,37.17,78031.02,211.5,0.0595,5e-05,7.82822]
[1776963795696,37.17,78039.22,211.5,0.05991,5e-05,7.87085]
[1776963797704,37.17,78051.7,211.5,0.06052,5e-05,7.93473]
[1776963803019,37.17,78041.76,211.5,0.06004,5e-05,7.8848]
[1776963808873,37.17,78042.49,211.5,0.06009,5e-05,7.88979]
[1776963813907,37.17,78036.47,211.5,0.05978,5e-05,7.85652]
[1776963818944,37.18,78032.89,211.5,0.05962,5e-05,7.8394]
[1776963824551,37.18,78039.58,211.5,0.05995,5e-05,7.8744]
[1776963828178,37.18,78043.73,211.5,0.06016,5e-05,7.89636]
[1776963833983,37.18,78042.99,211.5,0.06013,5e-05,7.89356]
[1776963839091,37.18,78041.31,211.5,0.06006,5e-05,7.8862]
[1776963839677,37.18,78041.31,211.5,0.06006,5e-05,7.8862]
[1776963840453,37.18,78041.31,211.5,0.06006,5e-05,7.8862]
[1776963840540,37.18,78042.36,211.5,0.06012,5e-05,7.89192]
[1776963846115,37.19,78053.9,211.5,0.06071,5e-05,7.95336]
[1776963851175,37.26,78047.43,211.5,0.06076,5e-05,7.95794]
[1776963856210,37.31,78047.54,211.5,0.06103,5e-05,7.98608]
[1776963861245,37.33,78054.24,211.5,0.06143,5e-05,8.02739]
[1776963864266,37.34,78035.77,211.5,0.06059,5e-05,7.93949]
[1776963869301,37.36,78034.46,211.5,0.06061,5e-05,7.94115]
[1776963872228,37.36,78030.12,211.5,0.06038,5e-05,7.91674]
[1776963872672,37.36,78019.07,211.5,0.05985,5e-05,7.86144]
[1776963873594,37.36,78001.34,211.5,0.05901,5e-05,7.77236]
[1776963875372,37.36,77996.14,211.5,0.05876,5e-05,7.74663]
[1776963877695,37.36,77983.8,211.5,0.05819,5e-05,7.68577]
[1776963879394,37.36,77969.61,211.5,0.05753,5e-05,7.61625]
[1776963880320,37.36,77969.98,211.5,0.05756,5e-05,7.61867]
[1776963883763,37.37,77967.49,211.5,0.05746,5e-05,7.60877]
[1776963886688,37.37,77944.33,211.5,0.05642,5e-05,7.49707]
[1776963892479,37.38,77942.6,211.5,0.05637,5e-05,7.49243]
[1776963897514,37.39,77947.04,211.5,0.05661,5e-05,7.51808]
[1776963900397,37.42,77952.2,211.5,0.05699,5e-05,7.55818]
[1776963901528,37.42,77955.83,211.5,0.05717,5e-05,7.57673]
[1776963906580,37.44,77953.6,211.5,0.05715,5e-05,7.57499]
[1776963909945,37.45,77942.58,211.5,0.05672,5e-05,7.52876]
[1776963915632,37.47,77944.4,211.5,0.0569,5e-05,7.54743]
[1776963917824,37.5,77929.34,211.5,0.05633,5e-05,7.48715]
[1776963920683,37.5,77910.88,211.5,0.05552,5e-05,7.39942]
[1776963921439,37.5,77910.88,211.5,0.05552,5e-05,7.39942]
[1776963924190,37.55,77898.94,211.5,0.05522,5e-05,7.36704]
[1776963925620,37.57,77900.74,211.5,0.05538,5e-05,7.3846]
[1776963925720,37.57,77878.68,211.5,0.0544,4e-05,7.27824]
[1776963927304,37.6,77876.0,211.5,0.0544,4e-05,7.27824]
[1776963927880,37.6,77871.74,211.5,0.05421,4e-05,7.25827]
[1776963927989,37.6,77871.74,211.5,0.05421,4e-05,7.25827]
[1776963929361,37.6,77860.04,211.5,0.0537,4e-05,7.20285]
[1776963929749,37.6,77870.55,211.5,0.05417,4e-05,7.25305]
[1776963929901,37.6,77870.55,211.5,0.05417,4e-05,7.25305]
[1776963930913,37.62,77878.01,211.5,0.0546,4e-05,7.30027]
[1776963931517,37.62,77878.01,211.5,0.0546,4e-05,7.30027]
[1776963932668,37.64,77884.52,211.5,0.05497,4e-05,7.33852]
[1776963932906,37.64,77884.52,211.5,0.05497,4e-05,7.33852]
[1776963933783,37.66,77861.32,211.5,0.05403,4e-05,7.2369]
[1776963935104,37.66,77851.16,211.5,0.05358,4e-05,7.1885]
[1776963935798,37.68,77836.09,211.5,0.05302,4e-05,7.12697]
[1776963935858,37.68,77836.09,211.5,0.05302,4e-05,7.12697]
[1776963937435,37.7,77838.73,211.5,0.05324,4e-05,7.1507]
[1776963937812,37.7,77854.84,211.5,0.05396,4e-05,7.22844]
[1776963938202,37.7,77854.84,211.5,0.05396,4e-05,7.22844]
[1776963939672,37.71,77859.25,211.5,0.05416,4e-05,7.25068]
[1776963939993,37.73,77859.25,211.5,0.05426,4e-05,7.26143]
[1776963940858,37.75,77860.33,211.5,0.05441,4e-05,7.27678]
[1776963941417,37.75,77860.33,211.5,0.05441,4e-05,7.27678]
[1776963942499,37.77,77864.66,211.5,0.05469,4e-05,7.30742]
[1776963942707,37.77,77864.66,211.5,0.05469,4e-05,7.30742]
[1776963944577,37.77,77877.46,211.5,0.05528,4e-05,7.37072]
[1776963944604,37.77,77877.46,211.5,0.05528,4e-05,7.37072]
[1776963945771,37.77,77879.57,211.5,0.05539,4e-05,7.38173]
[1776963949161,37.78,77889.4,211.5,0.05586,5e-05,7.43229]
[1776963950805,37.78,77891.04,211.5,0.05594,5e-05,7.44099]
[1776963950863,37.78,77892.7,211.5,0.05602,5e-05,7.44978]
[1776963952247,37.78,77905.08,211.5,0.05659,5e-05,7.51062]
[1776963954051,37.81,77915.01,211.5,0.05716,5e-05,7.57123]
[1776963955058,37.82,77911.77,211.5,0.05706,5e-05,7.56082]
[1776963959085,37.86,77909.39,211.5,0.05717,5e-05,7.57174]
[1776963960049,37.87,77914.39,211.5,0.05745,5e-05,7.60155]
[1776963960229,37.88,77929.36,211.5,0.05819,5e-05,7.67991]
[1776963961252,37.88,77929.36,211.5,0.05819,5e-05,7.67991]
[1776963962480,37.88,77929.26,211.5,0.05819,5e-05,7.67978]
[1776963962817,37.88,77929.26,211.5,0.05819,5e-05,7.67978]
[1776963962501,37.88,77928.51,211.5,0.05816,5e-05,7.67647]
[1776963963499,37.88,77928.51,211.5,0.05816,5e-05,7.67647]
[1776963963509,37.88,77928.51,211.5,0.05816,5e-05,7.67647]
[1776963963610,37.9,77923.05,211.5,0.05799,5e-05,7.65862]
[1776963963972,37.9,77923.05,211.5,0.05799,5e-05,7.65862]
[1776963965265,37.9,77913.01,211.5,0.05753,5e-05,7.60983]
[1776963967765,37.9,77901.47,211.5,0.05701,5e-05,7.55454]
[1776963968622,37.91,77900.77,211.5,0.05699,5e-05,7.55169]
[1776963970675,37.91,77888.82,211.5,0.05645,5e-05,7.49481]
[1776963976107,37.95,77890.52,211.5,0.05673,5e-05,7.5242]
[1776963981629,37.99,77886.57,211.5,0.05673,5e-05,7.52331]
[1776963987184,37.99,77889.85,211.5,0.05692,5e-05,7.54324]
[1776963992219,38.0,77892.01,211.5,0.05702,5e-05,7.5529]
[1776963996246,38.0,77893.33,211.5,0.05709,5e-05,7.56093]
[1776963998244,38.0,77877.34,211.5,0.05638,5e-05,7.48459]
[1776964001328,38.01,77882.25,211.5,0.05662,5e-05,7.5103]
[1776964007324,38.02,77891.06,211.5,0.05706,5e-05,7.55688]
[1776964010303,38.02,77894.39,211.5,0.05722,5e-05,7.57415]
[1776964010722,38.02,77894.39,211.5,0.05722,5e-05,7.57415]
[1776964010976,38.02,77894.39,211.5,0.05722,5e-05,7.57415]
[1776964010734,38.02,77911.45,211.5,0.05801,5e-05,7.6579]
[1776964011206,38.02,77911.45,211.5,0.05801,5e-05,7.6579]
[1776964011668,38.02,77926.01,211.5,0.05868,5e-05,7.72936]
[1776964012570,38.02,77926.01,211.5,0.05868,5e-05,7.72936]
[1776964014126,38.02,77933.4,211.5,0.05904,5e-05,7.76674]
[1776964014814,38.02,77933.4,211.5,0.05904,5e-05,7.76674]
[1776964020216,38.02,77930.56,211.5,0.05892,5e-05,7.75406]
[1776964020583,38.02,77930.56,211.5,0.05892,5e-05,7.75406]
[1776964025617,38.03,77925.37,211.5,0.05869,5e-05,7.72984]
[1776964026589,38.03,77925.37,211.5,0.05869,5e-05,7.72984]
[1776964028940,38.03,77921.03,211.5,0.05849,5e-05,7.70904]
[1776964030781,38.03,77929.88,211.5,0.05891,5e-05,7.75314]
[1776964032296,38.03,77932.54,211.5,0.05904,5e-05,7.76664]
[1776964037540,38.03,77916.57,211.5,0.05831,5e-05,7.68957]
[1776964038078,38.03,77916.57,211.5,0.05831,5e-05,7.68957]
[1776964040174,38.03,77902.61,211.5,0.05767,5e-05,7.62191]
[1776964043452,38.03,77909.34,211.5,0.05799,5e-05,7.65585]
[1776964043500,38.03,77909.34,211.5,0.05799,5e-05,7.65585]
[1776964043582,38.04,77922.96,211.5,0.05863,5e-05,7.72296]
[1776964047079,38.04,77923.89,211.5,0.05867,5e-05,7.7281]
[1776964047605,38.04,77923.89,211.5,0.05867,5e-05,7.7281]
[1776964049910,38.04,77902.35,211.5,0.05768,5e-05,7.6231]
[1776964054644,38.04,77887.33,211.5,0.05699,5e-05,7.54845]
[1776964059756,38.05,77868.51,211.5,0.05616,5e-05,7.46032]
[1776964065740,38.06,77857.45,211.5,0.05571,4e-05,7.41179]
[1776964070775,38.06,77853.11,211.5,0.05555,4e-05,7.39434]
[1776964071861,38.06,77853.11,211.5,0.05555,4e-05,7.39434]
[1776964075659,38.07,77866.66,211.5,0.05618,5e-05,7.4621]
[1776964077343,38.07,77882.1,211.5,0.05689,5e-05,7.53787]
[1776964078836,38.07,77862.17,211.5,0.056,4e-05,7.44275]
[1776964083871,38.08,77852.16,211.5,0.05558,4e-05,7.39769]
[1776964087371,38.08,77846.62,211.5,0.05535,4e-05,7.37331]
[1776964088393,38.08,77854.13,211.5,0.0557,4e-05,7.41003]
[1776964088906,38.09,77868.93,211.5,0.05637,5e-05,7.4819]
[1776964093941,38.09,77875.27,211.5,0.05668,5e-05,7.51533]
[1776964098976,38.1,77869.82,211.5,0.05646,5e-05,7.49174]
[1776964104011,38.1,77852.94,211.5,0.05574,4e-05,7.41408]
[1776964109047,38.11,77861.59,211.5,0.05615,4e-05,7.45884]
[1776964114084,38.12,77868.64,211.5,0.05648,5e-05,7.49206]
[1776964119235,38.12,77868.21,211.5,0.05648,5e-05,7.49217]
[1776964122545,38.12,77860.82,211.5,0.05615,4e-05,7.45721]
[1776964122977,38.12,77860.82,211.5,0.05615,4e-05,7.45721]
[1776964123272,38.12,77844.72,211.5,0.05545,4e-05,7.38181]
[1776964124149,38.12,77844.72,211.5,0.05545,4e-05,7.38181]
[1776964124201,38.12,77844.72,211.5,0.05545,4e-05,7.38181]
[1776964124701,38.12,77844.72,211.5,0.05545,4e-05,7.38181]
[1776964124793,38.12,77844.72,211.5,0.05545,4e-05,7.38181]
[1776964124798,38.13,77823.84,211.5,0.05453,4e-05,7.2832]
[1776964125534,38.13,77823.84,211.5,0.05453,4e-05,7.2832]
[1776964125562,38.13,77827.39,211.5,0.05469,4e-05,7.30033]
[1776964126488,38.13,77827.39,211.5,0.05469,4e-05,7.30033]
[1776964126568,38.13,77827.39,211.5,0.05469,4e-05,7.30033]
[1776964126572,38.13,77823.42,211.5,0.05452,4e-05,7.28179]
[1776964129570,38.13,77825.18,211.5,0.05459,4e-05,7.29023]
[1776964129576,38.13,77819.52,211.5,0.05434,4e-05,7.26323]
[1776964131042,38.13,77819.52,211.5,0.05434,4e-05,7.26323]
[1776964132028,38.13,77821.66,211.5,0.05444,4e-05,7.27378]
[1776964131495,38.13,77822.31,211.5,0.05447,4e-05,7.27726]
[1776964132507,38.13,77824.6,211.5,0.05458,4e-05,7.28901]
[1776964138540,38.13,77824.64,211.5,0.0546,4e-05,7.29089]
[1776964143681,38.14,77830.91,211.5,0.05489,4e-05,7.32236]
[1776964145716,38.14,77828.11,211.5,0.05478,4e-05,7.31012]
[1776964145764,38.14,77829.62,211.5,0.05485,4e-05,7.31764]
[1776964146113,38.14,77829.62,211.5,0.05485,4e-05,7.31764]
[1776964146674,38.14,77829.62,211.5,0.05485,4e-05,7.31764]
[1776964146781,38.14,77835.72,211.5,0.05512,4e-05,7.34664]
[1776964147134,38.14,77835.72,211.5,0.05512,4e-05,7.34664]
[1776964147203,38.14,77835.72,211.5,0.05512,4e-05,7.34664]
[1776964147253,38.14,77835.72,211.5,0.05512,4e-05,7.34664]
[1776964147823,38.14,77835.72,211.5,0.05512,4e-05,7.34664]
[1776964147874,38.14,77848.06,211.5,0.05568,4e-05,7.40704]
[1776964148338,38.14,77848.06,211.5,0.05568,4e-05,7.40704]
[1776964149344,38.14,77850.77,211.5,0.0558,4e-05,7.42001]
[1776964149536,38.14,77850.77,211.5,0.0558,4e-05,7.42001]
[1776964150572,38.15,77850.84,211.5,0.05582,4e-05,7.42172]
[1776964150601,38.15,77847.99,211.5,0.05569,4e-05,7.40808]
[1776964152134,38.15,77841.64,211.5,0.05541,4e-05,7.37795]
[1776964153080,38.15,77841.64,211.5,0.05541,4e-05,7.37795]
[1776964152366,38.15,77839.98,211.5,0.05534,4e-05,7.37028]
[1776964153717,38.15,77840.45,211.5,0.05537,4e-05,7.37329]
[1776964155625,38.15,77843.73,211.5,0.05552,4e-05,7.38921]
[1776964155648,38.15,77845.95,211.5,0.05562,4e-05,7.40006]
[1776964158140,38.15,77857.02,211.5,0.05612,4e-05,7.45396]
[1776964158408,38.15,77839.46,211.5,0.05534,4e-05,7.37057]
[1776964160679,38.15,77827.93,211.5,0.05483,4e-05,7.31598]
[1776964160776,38.15,77825.71,211.5,0.05474,4e-05,7.30579]
[1776964161404,38.15,77825.71,211.5,0.05474,4e-05,7.30579]
[1776964161934,38.16,77828.46,211.5,0.05487,4e-05,7.31956]
[1776964167471,38.16,77824.29,211.5,0.0547,4e-05,7.30158]
[1776964171900,38.18,77810.58,211.5,0.05418,4e-05,7.24469]
[1776964172609,38.18,77810.58,211.5,0.05418,4e-05,7.24469]
[1776964172885,38.18,77810.58,211.5,0.05418,4e-05,7.24469]
[1776964172970,38.19,77805.59,211.5,0.054,4e-05,7.22455]
[1776964173178,38.19,77805.59,211.5,0.054,4e-05,7.22455]
[1776964173780,38.19,77805.59,211.5,0.054,4e-05,7.22455]
[1776964173872,38.19,77789.65,211.5,0.05331,4e-05,7.14977]
[1776964175364,38.19,77787.82,211.5,0.05323,4e-05,7.14124]
[1776964180555,38.19,77780.96,211.5,0.05294,4e-05,7.10954]
[1776964180966,38.19,77780.96,211.5,0.05294,4e-05,7.10954]
[1776964180970,38.19,77764.85,211.5,0.05225,4e-05,7.03498]
[1776964182110,38.19,77764.85,211.5,0.05225,4e-05,7.03498]
[1776964182895,38.19,77772.89,211.5,0.0526,4e-05,7.07243]
[1776964187033,38.19,77766.77,211.5,0.05234,4e-05,7.04453]
[1776964187065,38.19,77766.72,211.5,0.05234,4e-05,7.04468]
[1776964189189,38.21,77778.38,211.5,0.05291,4e-05,7.10647]
[1776964189828,38.21,77778.38,211.5,0.05291,4e-05,7.10647]
[1776964191865,38.22,77773.85,211.5,0.05278,4e-05,7.09224]
[1776964192114,38.22,77773.85,211.5,0.05278,4e-05,7.09224]
[1776964191948,38.23,77774.11,211.5,0.05286,4e-05,7.10017]
[1776964192667,38.25,77759.47,211.5,0.05229,4e-05,7.03887]
[1776964194106,38.25,77759.47,211.5,0.05229,4e-05,7.03887]
[1776964194114,38.26,77757.0,211.5,0.05226,4e-05,7.03464]
[1776964194666,38.26,77757.0,211.5,0.05226,4e-05,7.03464]
[1776964194797,38.26,77757.0,211.5,0.05226,4e-05,7.03464]
[1776964195777,38.26,77750.59,211.5,0.05198,4e-05,7.00504]
[1776964197351,38.26,77755.52,211.5,0.0522,4e-05,7.02841]
[1776964197702,38.26,77757.75,211.5,0.05229,4e-05,7.03872]
[1776964200659,38.27,77759.91,211.5,0.0524,4e-05,7.05024]
[1776964200788,38.27,77759.91,211.5,0.0524,4e-05,7.05024]
[1776964200889,38.27,77757.0,211.5,0.05228,4e-05,7.03752]
[1776964204752,38.27,77740.25,211.5,0.05158,4e-05,6.96117]
[1776964207773,38.27,77724.68,211.5,0.05094,4e-05,6.89078]
[1776964208432,38.27,77724.68,211.5,0.05094,4e-05,6.89078]
[1776964208824,38.27,77724.68,211.5,0.05094,4e-05,6.89078]
[1776964214822,38.28,77717.21,211.5,0.05066,4e-05,6.85971]
[1776964215483,38.28,77717.21,211.5,0.05066,4e-05,6.85971]
[1776964215618,38.28,77717.21,211.5,0.05066,4e-05,6.85971]
[1776964223552,38.29,77711.31,211.5,0.05045,4e-05,6.8367]
[1776964226010,38.29,77717.42,211.5,0.05071,4e-05,6.86541]
[1776964229511,38.29,77741.39,211.5,0.05173,4e-05,6.97656]
[1776964234475,38.29,77745.05,211.5,0.05187,4e-05,6.99108]
[1776964234973,38.31,77752.95,211.5,0.05228,4e-05,7.03577]
[1776964240010,38.38,77745.46,211.5,0.05231,4e-05,7.03817]
[1776964243038,38.41,77766.54,211.5,0.05334,4e-05,7.14995]
[1776964244729,38.41,77776.92,211.5,0.05379,4e-05,7.19903]
[1776964244740,38.41,77776.92,211.5,0.05379,4e-05,7.19903]
[1776964245062,38.43,77775.25,211.5,0.05378,4e-05,7.19718]
[1776964245699,38.43,77775.25,211.5,0.05378,4e-05,7.19718]
[1776964246069,38.43,77775.58,211.5,0.05379,4e-05,7.19919]
[1776964250097,38.43,77791.13,211.5,0.05449,4e-05,7.27367]
[1776964255134,38.45,77797.83,211.5,0.05484,4e-05,7.31223]
[1776964256648,38.45,77800.45,211.5,0.05498,4e-05,7.32714]
[1776964257148,38.45,77805.37,211.5,0.0552,4e-05,7.35037]
[1776964257213,38.45,77805.37,211.5,0.0552,4e-05,7.35037]
[1776964259876,38.47,77812.67,211.5,0.0556,4e-05,7.39347]
[1776964260023,38.47,77812.67,211.5,0.0556,4e-05,7.39347]
[1776964263222,38.5,77820.89,211.5,0.05613,4e-05,7.4495]
[1776964264646,38.5,77824.89,211.5,0.05631,4e-05,7.46907]
[1776964266140,38.5,77829.07,211.5,0.05651,4e-05,7.4895]
[1776964269269,38.52,77818.74,211.5,0.05615,4e-05,7.4508]
[1776964272556,38.54,77830.96,211.5,0.05675,4e-05,7.51508]
[1776964273914,38.54,77832.11,211.5,0.0568,4e-05,7.52099]
[1776964274149,38.54,77832.11,211.5,0.0568,4e-05,7.52099]
[1776964275629,38.55,77840.68,211.5,0.05726,5e-05,7.56973]
[1776964277809,38.56,77844.31,211.5,0.05746,5e-05,7.59046]
[1776964278015,38.56,77844.31,211.5,0.05746,5e-05,7.59046]
[1776964278704,38.57,77846.17,211.5,0.05757,5e-05,7.60238]
[1776964280187,38.57,77837.28,211.5,0.0572,5e-05,7.56248]
[1776964280258,38.57,77837.28,211.5,0.0572,5e-05,7.56248]
[1776964280484,38.58,77827.53,211.5,0.05679,4e-05,7.51924]
[1776964281271,38.58,77831.79,211.5,0.05699,4e-05,7.54001]
[1776964281804,38.58,77831.79,211.5,0.05699,4e-05,7.54001]
[1776964283893,38.58,77844.95,211.5,0.05759,5e-05,7.6038]
[1776964286053,38.59,77830.57,211.5,0.05697,4e-05,7.53789]
[1776964290080,38.6,77846.75,211.5,0.05776,5e-05,7.62211]
[1776964295418,38.6,77837.96,211.5,0.05735,5e-05,7.57776]
[1776964298022,38.6,77831.32,211.5,0.05706,5e-05,7.54626]
[1776964298055,38.6,77831.84,211.5,0.05709,5e-05,7.54945]
[1776964300142,38.6,77828.61,211.5,0.05694,4e-05,7.53401]
[1776964300224,38.6,77827.94,211.5,0.05691,4e-05,7.53058]
[1776964300983,38.6,77827.94,211.5,0.05691,4e-05,7.53058]
[1776964301085,38.6,77828.46,211.5,0.05694,4e-05,7.53345]
[1776964306496,38.6,77824.88,211.5,0.05677,4e-05,7.51591]
[1776964308943,38.6,77825.26,211.5,0.05679,4e-05,7.51765]
[1776964308988,38.6,77822.74,211.5,0.05667,4e-05,7.50554]
[1776964309517,38.6,77839.03,211.5,0.05741,5e-05,7.58338]
[1776964314552,38.61,77847.01,211.5,0.05778,5e-05,7.62315]
[1776964317993,38.61,77854.65,211.5,0.05814,5e-05,7.66042]
[1776964319587,38.61,77873.49,211.5,0.05902,5e-05,7.75403]
[1776964324622,38.61,77870.6,211.5,0.0589,5e-05,7.74127]
[1776964327074,38.61,77872.66,211.5,0.059,5e-05,7.75133]
[1776964332488,38.61,77891.34,211.5,0.05984,5e-05,7.8396]
[1776964337614,38.6,77896.63,211.5,0.06005,5e-05,7.86191]
[1776964338729,38.6,77903.27,211.5,0.06036,5e-05,7.89438]
[1776964339238,38.6,77919.4,211.5,0.06112,5e-05,7.97369]
[1776964339689,38.6,77919.4,211.5,0.06112,5e-05,7.97369]
[1776964341187,38.6,77932.25,211.5,0.06173,5e-05,8.03705]
[1776964341379,38.6,77928.12,211.5,0.06153,5e-05,8.01619]
[1776964344033,38.6,77935.1,211.5,0.06186,5e-05,8.0501]
[1776964345985,38.6,77932.45,211.5,0.06172,5e-05,8.03613]
[1776964346952,38.6,77932.93,211.5,0.06174,5e-05,8.03813]
[1776964347804,38.6,77924.3,211.5,0.06132,5e-05,7.99495]
[1776964348457,38.59,77917.81,211.5,0.06101,5e-05,7.96253]
[1776964349951,38.59,77920.74,211.5,0.06115,5e-05,7.97673]
[1776964350813,38.59,77922.96,211.5,0.06125,5e-05,7.98739]
[1776964351044,38.59,77922.96,211.5,0.06125,5e-05,7.98739]
[1776964356859,38.59,77912.87,211.5,0.06072,5e-05,7.93152]
[1776964358875,38.59,77893.84,211.5,0.05983,5e-05,7.83762]
[1776964362110,38.59,77891.28,211.5,0.0597,5e-05,7.82487]
[1776964362886,38.59,77887.54,211.5,0.05953,5e-05,7.80651]
[1776964362904,38.59,77870.26,211.5,0.05873,5e-05,7.72236]
[1776964363466,38.59,77870.26,211.5,0.05873,5e-05,7.72236]
[1776964363911,38.59,77859.46,211.5,0.05823,5e-05,7.67015]
[1776964365203,38.59,77859.46,211.5,0.05823,5e-05,7.67015]
[1776964365562,38.59,77856.32,211.5,0.05809,5e-05,7.65457]
[1776964365653,38.59,77856.32,211.5,0.05809,5e-05,7.65457]
[1776964367752,38.59,77846.65,211.5,0.05764,5e-05,7.60724]
[1776964368045,38.58,77841.31,211.5,0.05739,5e-05,7.58126]
[1776964373016,38.58,77836.0,211.5,0.05713,5e-05,7.55281]
[1776964373136,38.58,77836.53,211.5,0.05714,5e-05,7.55461]
[1776964373462,38.58,77836.53,211.5,0.05714,5e-05,7.55461]
[1776964373733,38.58,77836.53,211.5,0.05714,5e-05,7.55461]
[1776964374086,38.58,77844.69,211.5,0.05751,5e-05,7.59352]
[1776964378476,38.57,77853.33,211.5,0.05789,5e-05,7.6339]
[1776964378625,38.57,77853.33,211.5,0.05789,5e-05,7.6339]
[1776964378687,38.57,77853.33,211.5,0.05789,5e-05,7.6339]
[1776964379016,38.57,77861.46,211.5,0.05826,5e-05,7.67315]
[1776964381923,38.57,77864.73,211.5,0.05841,5e-05,7.68927]
[1776964384148,38.58,77864.08,211.5,0.05839,5e-05,7.68641]
[1776964385829,38.58,77863.64,211.5,0.05837,5e-05,7.68455]
[1776964386089,38.58,77859.3,211.5,0.05817,5e-05,7.6637]
[1776964387426,38.57,77858.3,211.5,0.05812,5e-05,7.65823]
[1776964387524,38.57,77858.3,211.5,0.05812,5e-05,7.65823]
[1776964388087,38.57,77865.21,211.5,0.05844,5e-05,7.69164]
[1776964390467,38.58,77871.34,211.5,0.05872,5e-05,7.72156]
[1776964391135,38.58,77871.34,211.5,0.05872,5e-05,7.72156]
[1776964391170,38.58,77865.37,211.5,0.05845,5e-05,7.69268]
[1776964393123,38.57,77849.62,211.5,0.05772,5e-05,7.61635]
[1776964393605,38.57,77849.62,211.5,0.05772,5e-05,7.61635]
[1776964393630,38.57,77849.62,211.5,0.05772,5e-05,7.61635]
[1776964394198,38.57,77849.62,211.5,0.05772,5e-05,7.61635]
[1776964396144,38.57,77835.61,211.5,0.05709,5e-05,7.54881]
[1776964396890,38.57,77835.61,211.5,0.05709,5e-05,7.54881]
[1776964397151,38.57,77831.39,211.5,0.0569,4e-05,7.52842]
[1776964401242,38.57,77820.13,211.5,0.05637,4e-05,7.47268]
[1776964402004,38.57,77817.52,211.5,0.05625,4e-05,7.45963]
[1776964403700,38.57,77807.29,211.5,0.05578,4e-05,7.4099]
[1776964404094,38.57,77807.29,211.5,0.05578,4e-05,7.4099]
[1776964404122,38.57,77807.29,211.5,0.05578,4e-05,7.4099]
[1776964404750,38.56,77807.03,211.5,0.05577,4e-05,7.40816]
[1776964410247,38.56,77812.57,211.5,0.05598,4e-05,7.43145]
[1776964415286,38.55,77797.51,211.5,0.05527,4e-05,7.35404]
[1776964418797,38.55,77806.73,211.5,0.05566,4e-05,7.39631]
[1776964421144,38.55,77811.27,211.5,0.05586,4e-05,7.41689]
[1776964421328,38.55,77812.2,211.5,0.05589,4e-05,7.42088]
[1776964424349,38.55,77827.52,211.5,0.05658,4e-05,7.49383]
[1776964429384,38.55,77809.26,211.5,0.05576,4e-05,7.40695]
[1776964434419,38.55,77828.05,211.5,0.0566,4e-05,7.49656]
[1776964439454,38.55,77833.0,211.5,0.05682,4e-05,7.52]
[1776964441194,38.55,77833.0,211.5,0.05682,4e-05,7.52]
[1776964441342,38.55,77833.0,211.5,0.05682,4e-05,7.52]
[1776964441381,38.55,77830.46,211.5,0.05671,4e-05,7.50779]
[1776964441510,38.55,77830.46,211.5,0.05671,4e-05,7.50779]
[1776964441605,38.55,77830.46,211.5,0.05671,4e-05,7.50779]
[1776964441743,38.55,77830.46,211.5,0.05671,4e-05,7.50779]
[1776964442349,38.55,77830.46,211.5,0.05671,4e-05,7.50779]
[1776964441860,38.55,77851.11,211.5,0.05764,5e-05,7.60681]
[1776964443221,38.55,77851.11,211.5,0.05764,5e-05,7.60681]
[1776964443323,38.55,77870.25,211.5,0.05852,5e-05,7.70003]
[1776964446605,38.55,77869.42,211.5,0.05849,5e-05,7.69628]
[1776964449393,38.55,77865.54,211.5,0.05831,5e-05,7.67791]
[1776964450864,38.55,77868.27,211.5,0.05844,5e-05,7.69131]
[1776964451171,38.55,77868.27,211.5,0.05844,5e-05,7.69131]
[1776964451213,38.55,77868.27,211.5,0.05844,5e-05,7.69131]
[1776964451219,38.55,77868.27,211.5,0.05844,5e-05,7.69131]
[1776964451323,38.55,77864.68,211.5,0.05828,5e-05,7.67424]
[1776964452087,38.55,77864.68,211.5,0.05828,5e-05,7.67424]
[1776964452308,38.55,77857.86,211.5,0.05796,5e-05,7.64097]
[1776964452449,38.55,77857.86,211.5,0.05796,5e-05,7.64097]
[1776964452762,38.55,77857.86,211.5,0.05796,5e-05,7.64097]
[1776964455720,38.55,77852.09,211.5,0.05771,5e-05,7.61367]
[1776964455817,38.55,77856.81,211.5,0.05793,5e-05,7.63695]
[1776964460293,38.55,77861.3,211.5,0.05812,5e-05,7.65788]
[1776964460394,38.55,77860.04,211.5,0.05806,5e-05,7.65153]
[1776964460734,38.55,77860.04,211.5,0.05806,5e-05,7.65153]
[1776964460812,38.55,77855.65,211.5,0.05787,5e-05,7.63058]
[1776964462733,38.55,77850.18,211.5,0.05761,5e-05,7.60401]
[1776964462793,38.55,77855.15,211.5,0.05784,5e-05,7.62777]
[1776964464219,38.55,77855.15,211.5,0.05784,5e-05,7.62777]
[1776964464321,38.55,77856.53,211.5,0.0579,5e-05,7.63471]
[1776964465027,38.55,77856.53,211.5,0.0579,5e-05,7.63471]
[1776964465114,38.55,77860.3,211.5,0.05807,5e-05,7.65268]
[1776964468390,38.55,77860.64,211.5,0.0581,5e-05,7.6548]
[1776964468455,38.55,77860.64,211.5,0.0581,5e-05,7.6548]
[1776964469459,38.55,77867.92,211.5,0.05843,5e-05,7.6905]
[1776964473820,38.55,77878.9,211.5,0.05892,5e-05,7.74076]
[1776964473863,38.55,77868.34,211.5,0.05843,5e-05,7.68961]
[1776964479304,38.55,77864.63,211.5,0.05825,5e-05,7.67054]
[1776964484781,38.55,77863.4,211.5,0.05818,5e-05,7.66264]
[1776964489816,38.55,77863.02,211.5,0.05815,5e-05,7.65924]
[1776964491542,38.55,77863.02,211.5,0.05815,5e-05,7.65924]
[1776964491831,38.54,77868.4,211.5,0.05839,5e-05,7.68497]
[1776964496872,38.55,77872.61,211.5,0.05859,5e-05,7.70568]
[1776964501484,38.55,77873.42,211.5,0.05863,5e-05,7.71005]
[1776964501908,38.55,77865.93,211.5,0.05828,5e-05,7.67386]
[1776964503922,38.55,77850.45,211.5,0.05757,5e-05,7.5986]
[1776964508959,38.54,77838.38,211.5,0.05702,5e-05,7.5397]
[1776964509686,38.54,77838.38,211.5,0.05702,5e-05,7.5397]
[1776964510314,38.54,77838.38,211.5,0.05702,5e-05,7.5397]
[1776964514104,38.54,77861.39,211.5,0.05805,5e-05,7.64962]
[1776964517580,38.54,77863.38,211.5,0.05814,5e-05,7.65833]
[1776964518023,38.54,77867.53,211.5,0.05832,5e-05,7.67809]
[1776964520347,38.54,77870.6,211.5,0.05847,5e-05,7.69311]
[1776964520382,38.54,77868.75,211.5,0.05838,5e-05,7.68427]
[1776964521867,38.54,77869.45,211.5,0.05841,5e-05,7.6873]
[1776964522051,38.54,77869.1,211.5,0.05839,5e-05,7.68524]
[1776964525027,38.54,77869.39,211.5,0.05841,5e-05,7.68692]
[1776964525073,38.54,77866.15,211.5,0.05826,5e-05,7.67136]
[1776964526045,38.54,77866.15,211.5,0.05826,5e-05,7.67136]
[1776964526080,38.54,77870.59,211.5,0.05846,5e-05,7.69253]
[1776964531115,38.54,77875.51,211.5,0.05867,5e-05,7.71319]
[1776964534619,38.54,77870.21,211.5,0.05842,5e-05,7.68778]
[1776964535287,38.54,77857.15,211.5,0.05783,5e-05,7.62479]
[1776964536339,38.54,77841.33,211.5,0.05711,5e-05,7.54848]
[1776964537975,38.54,77838.62,211.5,0.05698,5e-05,7.53535]
[1776964538342,38.54,77837.06,211.5,0.05691,5e-05,7.52776]
[1776964544206,38.53,77833.92,211.5,0.05673,4e-05,7.50871]
[1776964549241,38.53,77827.92,211.5,0.05643,4e-05,7.47698]
[1776964549907,38.53,77827.92,211.5,0.05643,4e-05,7.47698]
[1776964550634,38.52,77827.29,211.5,0.0564,4e-05,7.4734]
[1776964551282,38.52,77827.29,211.5,0.0564,4e-05,7.4734]
[1776964551786,38.52,77827.82,211.5,0.05642,4e-05,7.47536]
[1776964552139,38.52,77827.82,211.5,0.05642,4e-05,7.47536]
[1776964552264,38.52,77832.58,211.5,0.05663,4e-05,7.4975]
[1776964557300,38.52,77829.56,211.5,0.05649,4e-05,7.48294]
[1776964559652,38.52,77827.81,211.5,0.05641,4e-05,7.47459]
[1776964559661,38.52,77827.81,211.5,0.05641,4e-05,7.47459]
[1776964560321,38.52,77828.15,211.5,0.05643,4e-05,7.47622]
[1776964565356,38.52,77820.15,211.5,0.05604,4e-05,7.43537]
[1776964565753,38.52,77820.15,211.5,0.05604,4e-05,7.43537]
[1776964567447,38.51,77815.62,211.5,0.05584,4e-05,7.41336]
[1776964572796,38.51,77822.43,211.5,0.05611,4e-05,7.4428]
[1776964573412,38.51,77835.4,211.5,0.05669,4e-05,7.50413]
[1776964578447,38.51,77820.55,211.5,0.05602,4e-05,7.43306]
[1776964583482,38.51,77829.16,211.5,0.05641,4e-05,7.47433]
[1776964588521,38.51,77837.35,211.5,0.05678,4e-05,7.51361]
[1776964589578,38.51,77844.3,211.5,0.05709,5e-05,7.54692]
[1776964589832,38.51,77844.3,211.5,0.05709,5e-05,7.54692]
[1776964594039,38.51,77849.07,211.5,0.05728,5e-05,7.56588]
[1776964594067,38.51,77849.07,211.5,0.05728,5e-05,7.56588]
[1776964594559,38.51,77860.86,211.5,0.05781,5e-05,7.62256]
[1776964596601,38.51,77866.37,211.5,0.05807,5e-05,7.64955]
[1776964599549,38.51,77877.3,211.5,0.05858,5e-05,7.70302]
[1776964600261,38.51,77874.95,211.5,0.05847,5e-05,7.69185]
[1776964600288,38.51,77869.73,211.5,0.05823,5e-05,7.66688]
[1776964605374,38.51,77858.08,211.5,0.05769,5e-05,7.60961]
[1776964606622,38.51,77843.6,211.5,0.05703,5e-05,7.53963]
[1776964606645,38.51,77843.6,211.5,0.05703,5e-05,7.53963]
[1776964606824,38.51,77823.82,211.5,0.05614,4e-05,7.44516]
[1776964610157,38.51,77816.76,211.5,0.05582,4e-05,7.41054]
[1776964610680,38.5,77791.81,211.5,0.05472,4e-05,7.29225]
[1776964610782,38.5,77791.81,211.5,0.05472,4e-05,7.29225]
[1776964610892,38.5,77791.81,211.5,0.05472,4e-05,7.29225]
[1776964611034,38.5,77791.81,211.5,0.05472,4e-05,7.29225]
[1776964611171,38.5,77791.81,211.5,0.05472,4e-05,7.29225]
[1776964611579,38.5,77751.33,211.5,0.05297,4e-05,7.10352]
[1776964611807,38.5,77751.33,211.5,0.05297,4e-05,7.10352]
[1776964611962,38.5,77751.33,211.5,0.05297,4e-05,7.10352]
[1776964612138,38.5,77751.33,211.5,0.05297,4e-05,7.10352]
[1776964612582,38.5,77751.33,211.5,0.05297,4e-05,7.10352]
[1776964612275,38.5,77754.47,211.5,0.0531,4e-05,7.11826]
[1776964613019,38.5,77754.47,211.5,0.0531,4e-05,7.11826]
[1776964613202,38.5,77754.47,211.5,0.0531,4e-05,7.11826]
[1776964613389,38.5,77752.47,211.5,0.05302,4e-05,7.10907]
[1776964614165,38.5,77752.47,211.5,0.05302,4e-05,7.10907]
[1776964615778,38.5,77772.23,211.5,0.05387,4e-05,7.2006]
[1776964617323,38.5,77773.42,211.5,0.05392,4e-05,7.20615]
[1776964618361,38.5,77774.14,211.5,0.05395,4e-05,7.20935]
[1776964618970,38.5,77781.33,211.5,0.05426,4e-05,7.24279]
[1776964620303,38.5,77790.77,211.5,0.05467,4e-05,7.28684]
[1776964621031,38.5,77788.89,211.5,0.05458,4e-05,7.27772]
[1776964621635,38.5,77784.99,211.5,0.05441,4e-05,7.25916]
[1776964621995,38.5,77753.37,211.5,0.05304,4e-05,7.11165]
[1776964623265,38.5,77753.37,211.5,0.05304,4e-05,7.11165]
[1776964624389,38.5,77721.95,211.5,0.05172,4e-05,6.96721]
[1776964627370,38.5,77719.0,211.5,0.05159,4e-05,6.95397]
[1776964629923,38.5,77724.6,211.5,0.05184,4e-05,6.98044]
[1776964630407,38.5,77724.6,211.5,0.05184,4e-05,6.98044]
[1776964630460,38.5,77724.6,211.5,0.05184,4e-05,6.98044]
[1776964630572,38.5,77704.13,211.5,0.05098,4e-05,6.88717]
[1776964631411,38.5,77704.13,211.5,0.05098,4e-05,6.88717]
[1776964631476,38.5,77677.27,211.5,0.04988,4e-05,6.76616]
[1776964632191,38.5,77677.27,211.5,0.04988,4e-05,6.76616]
[1776964634426,38.51,77663.67,211.5,0.04934,4e-05,6.70597]
[1776964637156,38.51,77642.5,211.5,0.0485,4e-05,6.61252]
[1776964639181,38.51,77616.9,211.5,0.04749,4e-05,6.50065]
[1776964640062,38.51,77616.9,211.5,0.04749,4e-05,6.50065]
[1776964643826,38.51,77605.53,211.5,0.04707,4e-05,6.45331]
[1776964648046,38.52,77622.26,211.5,0.04777,4e-05,6.53117]
[1776964653277,38.53,77610.62,211.5,0.04732,4e-05,6.4807]
[1776964659122,38.58,77617.97,211.5,0.04784,4e-05,6.53764]
[1776964664157,38.59,77619.62,211.5,0.04794,4e-05,6.54928]
[1776964668655,38.6,77627.81,211.5,0.04829,4e-05,6.58782]
[1776964669193,38.6,77654.03,211.5,0.04935,4e-05,6.70546]
[1776964670693,38.6,77655.52,211.5,0.04942,4e-05,6.71271]
[1776964673221,38.61,77677.27,211.5,0.05032,4e-05,6.81176]
[1776964674852,38.61,77679.48,211.5,0.05041,4e-05,6.82216]
[1776964675241,38.61,77695.11,211.5,0.05105,4e-05,6.89272]
[1776964680288,38.61,77706.16,211.5,0.05153,4e-05,6.94479]
[1776964681011,38.61,77706.16,211.5,0.05153,4e-05,6.94479]
[1776964686199,38.61,77699.18,211.5,0.05125,4e-05,6.91447]
[1776964688664,38.61,77681.79,211.5,0.05054,4e-05,6.83655]
[1776964696455,38.62,77673.12,211.5,0.05022,4e-05,6.80097]
[1776964698418,38.62,77689.84,211.5,0.05092,4e-05,6.87765]
[1776964703453,38.63,77680.42,211.5,0.05055,4e-05,6.83692]
[1776964707858,38.63,77674.33,211.5,0.05031,4e-05,6.81125]
[1776964708488,38.63,77655.18,211.5,0.04954,4e-05,6.726]
[1776964709495,38.63,77638.86,211.5,0.04889,4e-05,6.65408]
[1776964709958,38.63,77638.86,211.5,0.04889,4e-05,6.65408]
[1776964714530,38.64,77655.23,211.5,0.04956,4e-05,6.7268]
[1776964719567,38.65,77661.46,211.5,0.04983,4e-05,6.75742]
[1776964724602,38.65,77664.67,211.5,0.04998,4e-05,6.77411]
[1776964729637,38.66,77661.65,211.5,0.04989,4e-05,6.76324]
[1776964734672,38.66,77654.97,211.5,0.04964,4e-05,6.73613]
[1776964736076,38.66,77654.68,211.5,0.04964,4e-05,6.73541]
[1776964739076,38.67,77677.66,211.5,0.05059,4e-05,6.84006]
[1776964741035,38.67,77688.68,211.5,0.05105,4e-05,6.89066]
[1776964746764,38.67,77699.57,211.5,0.05152,4e-05,6.94186]
[1776964751300,38.67,77696.55,211.5,0.0514,4e-05,6.92891]
[1776964755468,38.68,77694.9,211.5,0.05134,4e-05,6.92248]
[1776964755470,38.68,77694.9,211.5,0.05134,4e-05,6.92248]
[1776964759861,38.68,77664.37,211.5,0.0501,4e-05,6.78696]
[1776964764896,38.69,77658.0,211.5,0.04987,4e-05,6.76092]
[1776964768525,38.69,77648.64,211.5,0.0495,4e-05,6.72071]
[1776964772007,38.69,77646.56,211.5,0.04944,4e-05,6.71381]
[1776964772531,38.69,77646.56,211.5,0.04944,4e-05,6.71381]
[1776964772587,38.69,77646.56,211.5,0.04944,4e-05,6.71381]
[1776964772633,38.7,77643.27,211.5,0.04929,4e-05,6.69641]
[1776964773198,38.7,77625.11,211.5,0.04857,4e-05,6.61618]
[1776964774028,38.7,77625.11,211.5,0.04857,4e-05,6.61618]
[1776964774099,38.7,77630.21,211.5,0.04877,4e-05,6.63889]
[1776964778111,38.7,77628.37,211.5,0.04872,4e-05,6.63282]
[1776964779651,38.7,77622.43,211.5,0.04849,4e-05,6.60736]
[1776964779697,38.7,77618.54,211.5,0.04834,4e-05,6.59061]
[1776964781630,38.7,77615.49,211.5,0.04822,4e-05,6.57708]
[1776964781653,38.7,77606.78,211.5,0.04787,4e-05,6.53881]
[1776964782920,38.7,77610.85,211.5,0.04803,4e-05,6.55662]
[1776964783317,38.7,77610.85,211.5,0.04803,4e-05,6.55662]
[1776964783471,38.7,77610.85,211.5,0.04803,4e-05,6.55662]
[1776964783567,38.7,77608.34,211.5,0.04794,4e-05,6.54653]
[1776964786530,38.7,77601.21,211.5,0.04766,4e-05,6.51528]
[1776964788144,38.7,77611.36,211.5,0.04806,4e-05,6.55997]
[1776964788151,38.7,77613.0,211.5,0.04813,4e-05,6.56746]
[1776964788841,38.7,77613.0,211.5,0.04813,4e-05,6.56746]
[1776964789079,38.71,77614.79,211.5,0.04821,4e-05,6.57613]
[1776964789849,38.71,77614.79,211.5,0.04821,4e-05,6.57613]
[1776964790086,38.71,77621.27,211.5,0.04847,4e-05,6.60489]
[1776964792934,38.71,77632.51,211.5,0.04892,4e-05,6.65521]
[1776964795491,38.71,77647.59,211.5,0.04955,4e-05,6.72413]
[1776964798952,38.72,77660.87,211.5,0.0501,4e-05,6.78557]
[1776964801016,38.72,77660.77,211.5,0.05011,4e-05,6.78608]
[1776964806203,38.73,77653.59,211.5,0.04985,4e-05,6.75726]
[1776964811238,38.73,77652.89,211.5,0.04984,4e-05,6.75674]
[1776964816273,38.74,77645.4,211.5,0.04957,4e-05,6.72613]
[1776964821308,38.74,77643.65,211.5,0.04952,4e-05,6.7213]
[1776964825086,38.75,77642.27,211.5,0.04948,4e-05,6.71692]
[1776964825336,38.75,77641.78,211.5,0.04947,4e-05,6.71533]
[1776964826537,38.75,77641.78,211.5,0.04947,4e-05,6.71533]
[1776964826585,38.75,77641.98,211.5,0.04948,4e-05,6.71628]
[1776964832635,38.75,77633.97,211.5,0.04916,4e-05,6.68046]
[1776964832737,38.76,77636.69,211.5,0.04928,4e-05,6.69314]
[1776964833173,38.76,77636.69,211.5,0.04928,4e-05,6.69314]
[1776964833880,38.76,77637.29,211.5,0.0493,4e-05,6.6959]
[1776964834399,38.76,77634.68,211.5,0.0492,4e-05,6.68495]
[1776964835761,38.76,77634.68,211.5,0.0492,4e-05,6.68495]
[1776964835817,38.76,77634.09,211.5,0.04918,4e-05,6.68245]
[1776964836598,38.76,77634.09,211.5,0.04918,4e-05,6.68245]
[1776964836641,38.76,77630.95,211.5,0.04906,4e-05,6.6692]
[1776964837255,38.76,77630.95,211.5,0.04906,4e-05,6.6692]
[1776964838233,38.76,77627.88,211.5,0.04894,4e-05,6.65577]
[1776964838427,38.76,77624.78,211.5,0.04881,4e-05,6.64184]
[1776964839119,38.76,77624.78,211.5,0.04881,4e-05,6.64184]
[1776964839434,38.76,77622.6,211.5,0.04873,4e-05,6.63254]
[1776964840499,38.76,77622.6,211.5,0.04873,4e-05,6.63254]
[1776964840599,38.76,77624.3,211.5,0.04879,4e-05,6.63982]
[1776964846545,38.76,77614.86,211.5,0.04844,4e-05,6.59987]
[1776964846790,38.76,77614.86,211.5,0.04844,4e-05,6.59987]
[1776964846860,38.76,77612.24,211.5,0.04834,4e-05,6.58874]
[1776964847471,38.76,77612.24,211.5,0.04834,4e-05,6.58874]
[1776964848332,38.76,77609.65,211.5,0.04824,4e-05,6.57764]
[1776964848497,38.76,77608.52,211.5,0.04819,4e-05,6.57257]
[1776964849900,38.76,77605.6,211.5,0.04808,4e-05,6.56019]
[1776964850512,38.77,77598.17,211.5,0.04779,4e-05,6.52816]
[1776964851413,38.77,77598.17,211.5,0.04779,4e-05,6.52816]
[1776964851835,38.77,77598.17,211.5,0.04779,4e-05,6.52816]
[1776964852744,38.76,77604.42,211.5,0.04804,4e-05,6.55541]
[1776964852823,38.76,77604.42,211.5,0.04804,4e-05,6.55541]
[1776964853541,38.77,77615.86,211.5,0.0485,4e-05,6.60677]
[1776964854458,38.77,77615.86,211.5,0.0485,4e-05,6.60677]
[1776964854548,38.77,77612.01,211.5,0.04835,4e-05,6.59061]
[1776964859089,38.77,77617.65,211.5,0.04858,4e-05,6.61631]
[1776964859838,38.77,77617.65,211.5,0.04858,4e-05,6.61631]
[1776964859584,38.77,77616.66,211.5,0.04855,4e-05,6.61216]
[1776964860469,38.77,77616.66,211.5,0.04855,4e-05,6.61216]
[1776964861029,38.77,77627.17,211.5,0.04897,4e-05,6.65919]
[1776964861601,38.77,77643.92,211.5,0.04965,4e-05,6.73407]
[1776964866639,38.78,77654.89,211.5,0.05012,4e-05,6.78558]
[1776964869660,38.78,77676.55,211.5,0.05101,4e-05,6.88366]
[1776964871452,38.78,77689.94,211.5,0.05156,4e-05,6.94417]
[1776964876724,38.78,77693.09,211.5,0.05171,4e-05,6.95986]
[1776964881760,38.79,77689.04,211.5,0.05155,4e-05,6.94239]
[1776964884781,38.79,77703.12,211.5,0.05214,4e-05,7.00696]
[1776964889816,38.79,77702.48,211.5,0.05212,4e-05,7.00479]
[1776964894851,38.79,77699.18,211.5,0.05196,4e-05,6.98717]
[1776964897876,38.79,77715.79,211.5,0.05266,4e-05,7.06327]
[1776964898265,38.79,77715.79,211.5,0.05266,4e-05,7.06327]
[1776964898888,38.79,77736.43,211.5,0.05354,4e-05,7.15815]
[1776964902913,38.79,77720.24,211.5,0.05285,4e-05,7.08347]
[1776964904188,38.79,77710.2,211.5,0.05243,4e-05,7.03751]
[1776964909838,38.79,77700.05,211.5,0.05201,4e-05,6.99182]
[1776964914997,38.79,77700.57,211.5,0.05204,4e-05,6.99506]
[1776964920032,38.8,77707.94,211.5,0.05235,4e-05,7.0293]
[1776964925067,38.8,77702.35,211.5,0.05212,4e-05,7.00432]
[1776964930102,38.8,77703.17,211.5,0.05216,4e-05,7.00856]
[1776964935696,38.8,77702.57,211.5,0.05214,4e-05,7.00622]
[1776964937151,38.8,77683.33,211.5,0.05134,4e-05,6.91922]
[1776964941739,38.8,77679.91,211.5,0.05121,4e-05,6.90443]
[1776964947221,38.81,77667.1,211.5,0.0507,4e-05,6.84912]
[1776964953011,38.81,77679.89,211.5,0.05122,4e-05,6.90444]
[1776964957292,38.81,77693.64,211.5,0.0518,4e-05,6.96803]
[1776964958299,38.81,77693.64,211.5,0.0518,4e-05,6.96803]
[1776964963336,38.81,77676.47,211.5,0.0511,4e-05,6.89156]
[1776964964500,38.81,77676.47,211.5,0.0511,4e-05,6.89156]
[1776964970383,38.82,77665.62,211.5,0.05068,4e-05,6.845]
[1776964975418,38.82,77671.77,211.5,0.05094,4e-05,6.87411]
[1776964977436,38.82,77686.55,211.5,0.05156,4e-05,6.9413]
[1776964981063,38.82,77694.89,211.5,0.0519,4e-05,6.97939]
[1776964981066,38.82,77694.89,211.5,0.0519,4e-05,6.97939]
[1776964985496,38.82,77712.22,211.5,0.05263,4e-05,7.05872]
[1776964987358,38.82,77715.88,211.5,0.05279,4e-05,7.0755]
[1776964989511,38.82,77730.49,211.5,0.05341,4e-05,7.14247]
[1776964996016,38.82,77735.56,211.5,0.05361,4e-05,7.16487]
[1776964997615,38.82,77736.29,211.5,0.05364,4e-05,7.16788]
[1776965004034,38.82,77745.18,211.5,0.05401,4e-05,7.20776]
[1776965009404,38.81,77746.05,211.5,0.05403,4e-05,7.21034]
[1776965013693,38.81,77730.37,211.5,0.05333,4e-05,7.13348]
[1776965018868,38.81,77729.38,211.5,0.05328,4e-05,7.12848]
[1776965021749,38.81,77743.71,211.5,0.05389,4e-05,7.19396]
[1776965026784,38.81,77753.3,211.5,0.05429,4e-05,7.23718]
[1776965031819,38.8,77756.17,211.5,0.0544,4e-05,7.24904]
[1776965033836,38.8,77756.13,211.5,0.0544,4e-05,7.24856]
[1776965039876,38.8,77757.17,211.5,0.05442,4e-05,7.25149]
[1776965041637,38.8,77750.0,211.5,0.05411,4e-05,7.2179]
[1776965046245,38.8,77751.04,211.5,0.05414,4e-05,7.22146]
[1776965051960,38.8,77723.84,211.5,0.05297,4e-05,7.09499]
[1776965052149,38.8,77723.84,211.5,0.05297,4e-05,7.09499]
[1776965057852,38.8,77712.28,211.5,0.05249,4e-05,7.04205]
[1776965061032,38.8,77697.4,211.5,0.05187,4e-05,6.97449]
[1776965066066,38.8,77696.86,211.5,0.05185,4e-05,6.97279]
[1776965071102,38.8,77702.97,211.5,0.05209,4e-05,6.99763]
[1776965074123,38.8,77687.07,211.5,0.05143,4e-05,6.92588]
[1776965079158,38.8,77682.72,211.5,0.05126,4e-05,6.90739]
[1776965084193,38.8,77690.12,211.5,0.05157,4e-05,6.94187]
[1776965089228,38.81,77690.24,211.5,0.05159,4e-05,6.94332]
[1776965094263,38.81,77681.09,211.5,0.05122,4e-05,6.9029]
[1776965096853,38.81,77688.4,211.5,0.05152,4e-05,6.93637]
[1776965097285,38.81,77666.06,211.5,0.05061,4e-05,6.83589]
[1776965099298,38.81,77683.83,211.5,0.05134,4e-05,6.91647]
[1776965100984,38.81,77683.83,211.5,0.05134,4e-05,6.91647]
[1776965103249,38.81,77692.2,211.5,0.05169,4e-05,6.95486]
[1776965104334,38.81,77670.89,211.5,0.05082,4e-05,6.85922]
[1776965105775,38.81,77670.89,211.5,0.05082,4e-05,6.85922]
[1776965111383,38.82,77669.9,211.5,0.0508,4e-05,6.85706]
[1776965116425,38.82,77664.88,211.5,0.05061,4e-05,6.83634]
[1776965120453,38.82,77681.48,211.5,0.05131,4e-05,6.91244]
[1776965125488,38.83,77685.4,211.5,0.05148,4e-05,6.93144]
[1776965130523,38.83,77689.58,211.5,0.05166,4e-05,6.95144]
[1776965132028,38.83,77689.58,211.5,0.05166,4e-05,6.95144]
[1776965137572,38.83,77694.72,211.5,0.05187,4e-05,6.97267]
[1776965138297,38.83,77694.72,211.5,0.05187,4e-05,6.97267]
[1776965143614,38.83,77706.8,211.5,0.05238,4e-05,7.02844]
[1776965148649,38.83,77712.65,211.5,0.05263,4e-05,7.05544]
[1776965150083,38.83,77712.65,211.5,0.05263,4e-05,7.05544]
[1776965154914,38.83,77708.93,211.5,0.05248,4e-05,7.03885]
[1776965154949,38.83,77695.23,211.5,0.0519,4e-05,6.97657]
[1776965156876,38.83,77700.59,211.5,0.05213,4e-05,7.00112]
[1776965158930,38.84,77701.47,211.5,0.05217,4e-05,7.00539]
[1776965162203,38.84,77721.44,211.5,0.05301,4e-05,7.09715]
[1776965165137,38.84,77730.67,211.5,0.05341,4e-05,7.13949]
[1776965166597,38.84,77750.04,211.5,0.05423,4e-05,7.2288]
[1776965167350,38.84,77749.33,211.5,0.0542,4e-05,7.22528]
[1776965169269,38.83,77748.99,211.5,0.05418,4e-05,7.2235]
[1776965170552,38.83,77753.73,211.5,0.05438,4e-05,7.24509]
[1776965171084,38.83,77753.73,211.5,0.05438,4e-05,7.24509]
[1776965171345,38.83,77753.92,211.5,0.05439,4e-05,7.24573]
[1776965173081,38.83,77754.82,211.5,0.05443,4e-05,7.24968]
[1776965173471,38.83,77755.33,211.5,0.05445,4e-05,7.2518]
[1776965175484,38.83,77767.08,211.5,0.05495,4e-05,7.306]
[1776965175845,38.83,77780.59,211.5,0.05554,4e-05,7.36893]
[1776965177859,38.83,77800.28,211.5,0.0564,4e-05,7.46077]
[1776965179377,38.83,77804.0,211.5,0.05656,4e-05,7.4778]
[1776965179627,38.83,77804.0,211.5,0.05656,4e-05,7.4778]
[1776965179912,38.83,77804.0,211.5,0.05656,4e-05,7.4778]
[1776965180327,38.83,77804.0,211.5,0.05656,4e-05,7.4778]
[1776965180076,38.83,77817.62,211.5,0.05717,4e-05,7.54236]
[1776965181340,38.83,77817.62,211.5,0.05717,4e-05,7.54236]
[1776965181086,38.83,77833.81,211.5,0.0579,5e-05,7.61968]
[1776965181626,38.83,77833.81,211.5,0.0579,5e-05,7.61968]
[1776965182030,38.83,77833.81,211.5,0.0579,5e-05,7.61968]
[1776965182188,38.83,77833.81,211.5,0.0579,5e-05,7.61968]
[1776965182281,38.83,77856.16,211.5,0.05892,5e-05,7.72696]
[1776965182847,38.83,77856.16,211.5,0.05892,5e-05,7.72696]
[1776965183662,38.83,77855.69,211.5,0.05889,5e-05,7.7242]
[1776965184383,38.82,77857.86,211.5,0.05899,5e-05,7.7342]
[1776965184935,38.82,77861.09,211.5,0.05913,5e-05,7.74932]
[1776965185972,38.82,77861.09,211.5,0.05913,5e-05,7.74932]
[1776965186067,38.82,77859.54,211.5,0.05905,5e-05,7.7408]
[1776965186747,38.82,77859.54,211.5,0.05905,5e-05,7.7408]
[1776965186944,38.82,77857.79,211.5,0.05896,5e-05,7.73184]
[1776965188958,38.82,77843.64,211.5,0.0583,5e-05,7.66175]
[1776965190077,38.82,77843.64,211.5,0.0583,5e-05,7.66175]
[1776965190120,38.82,77843.64,211.5,0.0583,5e-05,7.66175]
[1776965190143,38.82,77842.2,211.5,0.05822,5e-05,7.65395]
[1776965190989,38.82,77842.2,211.5,0.05822,5e-05,7.65395]
[1776965191073,38.81,77828.59,211.5,0.05758,5e-05,7.58487]
[1776965191628,38.81,77828.59,211.5,0.05758,5e-05,7.58487]
[1776965194152,38.81,77813.36,211.5,0.05688,4e-05,7.51086]
[1776965199446,38.8,77825.15,211.5,0.05737,5e-05,7.56299]
[1776965205076,38.79,77830.5,211.5,0.05757,5e-05,7.58405]
[1776965210111,38.79,77822.42,211.5,0.05717,4e-05,7.54173]
[1776965214362,38.78,77836.73,211.5,0.05778,5e-05,7.60717]
[1776965218167,38.77,77852.71,211.5,0.05848,5e-05,7.68077]
[1776965223201,38.77,77834.48,211.5,0.05761,5e-05,7.58895]
[1776965228237,38.76,77844.79,211.5,0.05804,5e-05,7.63466]
[1776965233272,38.75,77843.43,211.5,0.05794,5e-05,7.62411]
[1776965233446,38.75,77843.43,211.5,0.05794,5e-05,7.62411]
[1776965238312,38.74,77815.83,211.5,0.05666,4e-05,7.48866]
[1776965243409,38.74,77811.23,211.5,0.05642,4e-05,7.46338]
[1776965248444,38.73,77813.89,211.5,0.05652,4e-05,7.47327]
[1776965253479,38.72,77818.02,211.5,0.05665,4e-05,7.4864]
[1776965258515,38.72,77805.79,211.5,0.05608,4e-05,7.42573]
[1776965259445,38.72,77805.79,211.5,0.05608,4e-05,7.42573]
[1776965262185,38.72,77791.77,211.5,0.05545,4e-05,7.3586]
[1776965263550,38.72,77772.18,211.5,0.05458,4e-05,7.26574]
[1776965268585,38.71,77776.55,211.5,0.05476,4e-05,7.28493]
[1776965273620,38.71,77772.52,211.5,0.05457,4e-05,7.26476]
[1776965279465,38.71,77779.2,211.5,0.05485,4e-05,7.29464]
[1776965282683,38.7,77762.55,211.5,0.05412,4e-05,7.2158]
[1776965283469,38.7,77762.55,211.5,0.05412,4e-05,7.2158]
[1776965288725,38.7,77752.96,211.5,0.0537,4e-05,7.17065]
[1776965292753,38.7,77739.14,211.5,0.0531,4e-05,7.10643]
[1776965293684,38.7,77739.14,211.5,0.0531,4e-05,7.10643]
[1776965293733,38.7,77739.14,211.5,0.0531,4e-05,7.10643]
[1776965293968,38.7,77739.14,211.5,0.0531,4e-05,7.10643]
[1776965294324,38.7,77723.49,211.5,0.05244,4e-05,7.03453]
[1776965295157,38.7,77709.39,211.5,0.05185,4e-05,6.97015]
[1776965295791,38.7,77679.47,211.5,0.05061,4e-05,6.83433]
[1776965296620,38.7,77679.47,211.5,0.05061,4e-05,6.83433]
[1776965297836,38.7,77667.61,211.5,0.05012,4e-05,6.78069]
[1776965298464,38.7,77669.51,211.5,0.05019,4e-05,6.78878]
[1776965298670,38.7,77669.51,211.5,0.05019,4e-05,6.78878]
[1776965298938,38.7,77669.51,211.5,0.05019,4e-05,6.78878]
[1776965299007,38.7,77669.51,211.5,0.05019,4e-05,6.78878]
[1776965299060,38.7,77679.83,211.5,0.05061,4e-05,6.83519]
[1776965299686,38.7,77679.83,211.5,0.05061,4e-05,6.83519]
[1776965299803,38.7,77694.86,211.5,0.05124,4e-05,6.9035]
[1776965301171,38.7,77694.86,211.5,0.05124,4e-05,6.9035]
[1776965303120,38.7,77671.84,211.5,0.05028,4e-05,6.79844]
[1776965305847,38.7,77646.19,211.5,0.04923,4e-05,6.68279]
[1776965309812,38.69,77655.8,211.5,0.04961,4e-05,6.72464]
[1776965310141,38.69,77655.8,211.5,0.04961,4e-05,6.72464]
[1776965310444,38.69,77655.8,211.5,0.04961,4e-05,6.72464]
[1776965310483,38.69,77678.56,211.5,0.05053,4e-05,6.82613]
[1776965310882,38.69,77696.32,211.5,0.05126,4e-05,6.90627]
[1776965315371,38.7,77693.26,211.5,0.05112,4e-05,6.8899]
[1776965316963,38.7,77694.6,211.5,0.05118,4e-05,6.89657]
[1776965317651,38.7,77685.49,211.5,0.05081,4e-05,6.85572]
[1776965318465,38.7,77671.78,211.5,0.05025,4e-05,6.79445]
[1776965320613,38.7,77671.79,211.5,0.05025,4e-05,6.79433]
[1776965320952,38.7,77679.02,211.5,0.05055,4e-05,6.82671]
[1776965323013,38.7,77681.42,211.5,0.05065,4e-05,6.83789]
[1776965323114,38.7,77679.29,211.5,0.05056,4e-05,6.82869]
[1776965324526,38.7,77679.1,211.5,0.05055,4e-05,6.8277]
[1776965324980,38.7,77679.15,211.5,0.05055,4e-05,6.82779]
[1776965330015,38.7,77693.49,211.5,0.05116,4e-05,6.89437]
[1776965332291,38.7,77707.57,211.5,0.05175,4e-05,6.95875]
[1776965334802,38.7,77720.87,211.5,0.05231,4e-05,7.01972]
[1776965338105,38.71,77698.25,211.5,0.05137,4e-05,6.91735]
[1776965339009,38.71,77698.25,211.5,0.05137,4e-05,6.91735]
[1776965343141,38.71,77681.71,211.5,0.0507,4e-05,6.84404]
[1776965345835,38.71,77683.27,211.5,0.05077,4e-05,6.8518]
[1776965346162,38.71,77680.57,211.5,0.05067,4e-05,6.83999]
[1776965347782,38.71,77682.33,211.5,0.05074,4e-05,6.84775]
[1776965348176,38.71,77685.74,211.5,0.05088,4e-05,6.86294]
[1776965353213,38.71,77697.55,211.5,0.05138,4e-05,6.91779]
[1776965358248,38.72,77705.63,211.5,0.05172,4e-05,6.9556]
[1776965363282,38.72,77707.55,211.5,0.05181,4e-05,6.96517]
[1776965368318,38.72,77707.8,211.5,0.05183,4e-05,6.96725]
[1776965371342,38.72,77694.42,211.5,0.05126,4e-05,6.90369]
[1776965374234,38.72,77687.95,211.5,0.051,4e-05,6.87502]
[1776965374363,38.72,77683.6,211.5,0.05082,4e-05,6.85573]
[1776965375790,38.72,77680.65,211.5,0.0507,4e-05,6.84228]
[1776965376377,38.72,77679.65,211.5,0.05065,4e-05,6.83763]
[1776965377994,38.72,77679.35,211.5,0.05065,4e-05,6.83666]
[1776965378088,38.72,77679.35,211.5,0.05065,4e-05,6.83666]
[1776965378391,38.72,77667.56,211.5,0.05017,4e-05,6.78414]
[1776965380955,38.72,77661.98,211.5,0.04993,4e-05,6.75833]
[1776965381412,38.72,77660.62,211.5,0.04987,4e-05,6.75184]
[1776965381832,38.72,77660.62,211.5,0.04987,4e-05,6.75184]
[1776965382419,38.72,77660.42,211.5,0.04987,4e-05,6.75107]
[1776965384447,38.72,77660.45,211.5,0.04986,4e-05,6.7508]
[1776965384548,38.72,77660.89,211.5,0.04988,4e-05,6.75236]
[1776965385152,38.72,77660.89,211.5,0.04988,4e-05,6.75236]
[1776965385440,38.72,77661.77,211.5,0.04991,4e-05,6.75589]
[1776965386592,38.72,77659.11,211.5,0.0498,4e-05,6.74362]
[1776965386897,38.72,77659.11,211.5,0.0498,4e-05,6.74362]
[1776965388706,38.72,77657.38,211.5,0.04972,4e-05,6.73512]
[1776965394387,38.71,77657.12,211.5,0.04971,4e-05,6.73373]
[1776965395816,38.71,77629.96,211.5,0.04862,4e-05,6.61345]
[1776965401552,38.71,77626.49,211.5,0.04848,4e-05,6.59751]
[1776965406588,38.71,77628.51,211.5,0.04855,4e-05,6.60568]
[1776965411622,38.71,77625.5,211.5,0.04842,4e-05,6.59172]
[1776965414643,38.71,77610.27,211.5,0.04782,4e-05,6.52458]
[1776965419678,38.71,77604.85,211.5,0.04761,4e-05,6.50079]
[1776965421696,38.71,77623.07,211.5,0.04832,4e-05,6.58051]
[1776965426731,38.71,77627.61,211.5,0.0485,4e-05,6.59984]
[1776965428074,38.71,77627.61,211.5,0.0485,4e-05,6.59984]
[1776965429300,38.71,77631.59,211.5,0.04865,4e-05,6.61724]
[1776965429365,38.71,77642.44,211.5,0.04909,4e-05,6.66502]
[1776965430185,38.71,77642.44,211.5,0.04909,4e-05,6.66502]
[1776965430655,38.71,77661.48,211.5,0.04985,4e-05,6.74967]
[1776965430808,38.71,77661.48,211.5,0.04985,4e-05,6.74967]
[1776965431381,38.71,77661.48,211.5,0.04985,4e-05,6.74967]
[1776965431637,38.71,77682.33,211.5,0.05068,4e-05,6.83994]
[1776965431723,38.71,77682.33,211.5,0.05068,4e-05,6.83994]
[1776965431913,38.71,77682.33,211.5,0.05068,4e-05,6.83994]
[1776965433205,38.71,77667.2,211.5,0.05006,4e-05,6.77205]
[1776965436930,38.71,77663.7,211.5,0.04992,4e-05,6.75626]
[1776965437548,38.71,77663.7,211.5,0.04992,4e-05,6.75626]
[1776965437635,38.71,77663.7,211.5,0.04992,4e-05,6.75626]
[1776965438350,38.71,77664.87,211.5,0.04997,4e-05,6.76149]
[1776965438374,38.71,77671.09,211.5,0.05023,4e-05,6.78984]
[1776965438897,38.71,77671.09,211.5,0.05023,4e-05,6.78984]
[1776965438999,38.71,77673.01,211.5,0.05031,4e-05,6.79893]
[1776965442566,38.71,77666.69,211.5,0.05005,4e-05,6.77054]
[1776965442641,38.71,77668.44,211.5,0.05012,4e-05,6.77835]
[1776965443884,38.71,77684.66,211.5,0.05079,4e-05,6.85211]
[1776965444781,38.71,77684.66,211.5,0.05079,4e-05,6.85211]
[1776965445669,38.71,77684.66,211.5,0.05079,4e-05,6.85211]
[1776965445272,38.71,77683.0,211.5,0.05073,4e-05,6.84501]
[1776965445841,38.71,77683.0,211.5,0.05073,4e-05,6.84501]
[1776965446266,38.71,77683.0,211.5,0.05073,4e-05,6.84501]
[1776965446905,38.71,77658.85,211.5,0.04974,4e-05,6.73621]
[1776965451940,38.71,77661.47,211.5,0.04983,4e-05,6.74599]
[1776965456975,38.7,77665.13,211.5,0.04996,4e-05,6.76043]
[1776965458989,38.7,77644.77,211.5,0.04913,4e-05,6.66909]
[1776965460730,38.7,77651.76,211.5,0.04941,4e-05,6.69986]
[1776965461614,38.7,77651.76,211.5,0.04941,4e-05,6.69986]
[1776965465345,38.7,77658.84,211.5,0.04968,4e-05,6.73013]
[1776965465385,38.7,77668.83,211.5,0.05008,4e-05,6.7744]
[1776965465767,38.7,77668.83,211.5,0.05008,4e-05,6.7744]
[1776965465810,38.7,77668.83,211.5,0.05008,4e-05,6.7744]
[1776965466040,38.7,77676.67,211.5,0.05041,4e-05,6.80965]
[1776965468480,38.7,77680.05,211.5,0.05054,4e-05,6.82477]
[1776965469065,38.7,77658.96,211.5,0.04968,4e-05,6.73028]
[1776965470316,38.7,77658.96,211.5,0.04968,4e-05,6.73028]
[1776965470407,38.7,77658.96,211.5,0.04968,4e-05,6.73028]
[1776965470530,38.7,77637.65,211.5,0.04882,4e-05,6.63493]
[1776965471401,38.7,77637.65,211.5,0.04882,4e-05,6.63493]
[1776965471585,38.7,77611.0,211.5,0.04777,4e-05,6.51821]
[1776965473135,38.7,77610.68,211.5,0.04776,4e-05,6.5168]
[1776965473421,38.7,77610.68,211.5,0.04776,4e-05,6.5168]
[1776965473520,38.7,77615.63,211.5,0.04795,4e-05,6.53842]
[1776965474215,38.7,77615.63,211.5,0.04795,4e-05,6.53842]
[1776965474253,38.7,77615.02,211.5,0.04793,4e-05,6.53623]
[1776965479235,38.7,77595.09,211.5,0.04715,4e-05,6.44921]
[1776965481325,38.7,77577.63,211.5,0.04648,4e-05,6.37399]
[1776965485186,38.7,77594.67,211.5,0.04714,4e-05,6.44838]
[1776965490222,38.7,77590.33,211.5,0.04698,4e-05,6.42992]
[1776965493613,38.7,77571.16,211.5,0.04622,4e-05,6.34448]
[1776965498281,38.7,77555.9,211.5,0.04566,4e-05,6.28075]
[1776965502528,38.71,77574.01,211.5,0.04636,4e-05,6.3597]
[1776965504826,38.71,77587.16,211.5,0.04687,4e-05,6.41674]
[1776965506648,38.72,77604.84,211.5,0.0476,4e-05,6.49867]
[1776965507350,38.73,77620.28,211.5,0.04825,4e-05,6.57011]
[1776965512388,38.75,77619.33,211.5,0.04833,4e-05,6.57911]
[1776965516416,38.77,77639.51,211.5,0.04921,4e-05,6.67649]
[1776965520447,38.77,77624.45,211.5,0.04862,4e-05,6.61064]
[1776965526736,38.78,77630.69,211.5,0.04887,4e-05,6.63892]
[1776965532535,38.78,77646.47,211.5,0.04952,4e-05,6.71011]
[1776965537571,38.78,77647.72,211.5,0.04957,4e-05,6.71614]
[1776965540592,38.78,77662.59,211.5,0.05017,4e-05,6.7826]
[1776965540988,38.78,77662.59,211.5,0.05017,4e-05,6.7826]
[1776965541599,38.78,77682.95,211.5,0.05101,4e-05,6.87396]
[1776965542330,38.78,77682.95,211.5,0.05101,4e-05,6.87396]
[1776965542704,38.78,77707.87,211.5,0.05204,4e-05,6.98684]
[1776965544479,38.78,77712.51,211.5,0.05224,4e-05,7.00853]
[1776965545484,38.78,77704.97,211.5,0.05193,4e-05,6.97434]
[1776965545627,38.78,77689.32,211.5,0.05128,4e-05,6.9036]
[1776965545864,38.78,77689.32,211.5,0.05128,4e-05,6.9036]
[1776965546634,38.78,77678.02,211.5,0.05081,4e-05,6.85244]
[1776965548405,38.78,77673.69,211.5,0.05063,4e-05,6.83284]
[1776965548648,38.78,77668.85,211.5,0.05043,4e-05,6.81102]
[1776965549251,38.78,77668.85,211.5,0.05043,4e-05,6.81102]
[1776965549655,38.78,77668.21,211.5,0.05041,4e-05,6.8086]
[1776965553683,38.78,77685.3,211.5,0.05108,4e-05,6.88152]
[1776965558231,38.78,77696.37,211.5,0.05154,4e-05,6.9308]
[1776965558718,38.78,77697.91,211.5,0.0516,4e-05,6.9375]
[1776965560732,38.78,77712.08,211.5,0.05219,4e-05,7.00236]
[1776965562661,38.78,77705.83,211.5,0.05193,4e-05,6.97403]
[1776965562746,38.78,77699.23,211.5,0.05166,4e-05,6.94422]
[1776965565509,38.78,77691.79,211.5,0.05134,4e-05,6.90994]
[1776965565767,38.78,77688.38,211.5,0.0512,4e-05,6.89427]
[1776965566328,38.78,77688.38,211.5,0.0512,4e-05,6.89427]
[1776965566774,38.78,77689.28,211.5,0.05124,4e-05,6.89863]
[1776965568780,38.78,77694.76,211.5,0.05147,4e-05,6.92318]
[1776965568788,38.78,77698.32,211.5,0.05161,4e-05,6.93903]
[1776965573824,38.78,77702.74,211.5,0.0518,4e-05,6.9601]
[1776965578859,38.78,77701.65,211.5,0.05177,4e-05,6.95626]
[1776965583894,38.78,77700.08,211.5,0.05171,4e-05,6.95005]
[1776965585763,38.78,77700.08,211.5,0.05171,4e-05,6.95005]
[1776965585816,38.78,77692.43,211.5,0.0514,4e-05,6.91586]
[1776965587731,38.78,77683.35,211.5,0.05102,4e-05,6.87486]
[1776965587831,38.78,77685.0,211.5,0.05109,4e-05,6.88188]
[1776965593022,38.79,77683.71,211.5,0.05105,4e-05,6.87732]
[1776965597944,38.79,77688.62,211.5,0.05126,4e-05,6.90089]
[1776965598278,38.79,77688.62,211.5,0.05126,4e-05,6.90089]
[1776965598346,38.79,77676.69,211.5,0.05078,4e-05,6.84767]
[1776965599845,38.79,77676.69,211.5,0.05078,4e-05,6.84767]
[1776965600014,38.79,77665.76,211.5,0.05033,4e-05,6.79848]
[1776965601865,38.79,77665.76,211.5,0.05033,4e-05,6.79848]
[1776965602439,38.79,77663.85,211.5,0.05025,4e-05,6.79037]
[1776965607716,38.79,77677.1,211.5,0.05081,4e-05,6.85143]
[1776965614455,38.8,77673.72,211.5,0.05067,4e-05,6.83512]
[1776965619446,38.8,77670.17,211.5,0.05054,4e-05,6.82089]
[1776965619534,38.8,77668.24,211.5,0.05046,4e-05,6.8126]
[1776965622167,38.8,77652.76,211.5,0.04984,4e-05,6.74362]
[1776965623303,38.8,77652.76,211.5,0.04984,4e-05,6.74362]
[1776965623487,38.8,77652.76,211.5,0.04984,4e-05,6.74362]
[1776965624018,38.8,77651.41,211.5,0.04978,4e-05,6.73753]
[1776965624580,38.8,77651.41,211.5,0.04978,4e-05,6.73753]
[1776965624771,38.8,77651.41,211.5,0.04978,4e-05,6.73753]
[1776965624865,38.8,77651.41,211.5,0.04978,4e-05,6.73753]
[1776965625188,38.8,77630.2,211.5,0.04893,4e-05,6.64357]
[1776965627387,38.8,77630.41,211.5,0.04894,4e-05,6.64469]
[1776965628737,38.8,77628.28,211.5,0.04886,4e-05,6.63544]
[1776965634251,38.81,77619.07,211.5,0.0485,4e-05,6.59599]
[1776965639286,38.81,77627.13,211.5,0.04883,4e-05,6.6323]
[1776965644321,38.81,77645.14,211.5,0.04955,4e-05,6.71245]
[1776965646825,38.81,77649.85,211.5,0.04975,4e-05,6.73349]
[1776965646876,38.81,77655.08,211.5,0.04996,4e-05,6.75679]
[1776965651579,38.81,77670.4,211.5,0.0506,4e-05,6.82759]
[1776965657415,38.82,77676.81,211.5,0.05089,4e-05,6.8587]
[1776965659210,38.82,77674.81,211.5,0.05081,4e-05,6.85003]
[1776965659806,38.82,77654.69,211.5,0.04999,4e-05,6.76033]
[1776965661802,38.82,77642.83,211.5,0.04951,4e-05,6.70756]
[1776965661897,38.82,77646.26,211.5,0.04965,4e-05,6.72281]
[1776965662817,38.82,77646.26,211.5,0.04965,4e-05,6.72281]
[1776965662915,38.82,77647.12,211.5,0.04969,4e-05,6.72717]
[1776965667920,38.82,77645.5,211.5,0.04962,4e-05,6.72]
[1776965673527,38.82,77650.13,211.5,0.04979,4e-05,6.73747]
[1776965678660,38.82,77656.82,211.5,0.05006,4e-05,6.7672]
[1776965678674,38.82,77659.98,211.5,0.05019,4e-05,6.78126]
[1776965680582,38.82,77681.03,211.5,0.05106,4e-05,6.87651]
[1776965682539,38.82,77680.37,211.5,0.05103,4e-05,6.87385]
[1776965687630,38.83,77682.07,211.5,0.05112,4e-05,6.88335]
[1776965689651,38.83,77697.16,211.5,0.05175,4e-05,6.95209]
[1776965689972,38.83,77697.16,211.5,0.05175,4e-05,6.95209]
[1776965692132,38.83,77702.15,211.5,0.05196,4e-05,6.97513]
[1776965692671,38.83,77717.79,211.5,0.05262,4e-05,7.04655]
[1776965697706,38.83,77716.16,211.5,0.05255,4e-05,7.03918]
[1776965700988,38.83,77703.24,211.5,0.05201,4e-05,6.98058]
[1776965701159,38.83,77703.24,211.5,0.05201,4e-05,6.98058]
[1776965701368,38.83,77703.24,211.5,0.05201,4e-05,6.98058]
[1776965703154,38.83,77721.69,211.5,0.05279,4e-05,7.06499]
[1776965705766,38.83,77746.44,211.5,0.05384,4e-05,7.17878]
[1776965708591,38.83,77751.55,211.5,0.05406,4e-05,7.20208]
[1776965709428,38.83,77755.03,211.5,0.05421,4e-05,7.21801]
[1776965711296,38.83,77752.25,211.5,0.05408,4e-05,7.20468]
[1776965711524,38.83,77752.25,211.5,0.05408,4e-05,7.20468]
[1776965711529,38.83,77752.25,211.5,0.05408,4e-05,7.20468]
[1776965713552,38.83,77734.58,211.5,0.05332,4e-05,7.12271]
[1776965713600,38.83,77734.58,211.5,0.05332,4e-05,7.12271]
[1776965713822,38.83,77716.04,211.5,0.05254,4e-05,7.03762]
[1776965714171,38.83,77716.04,211.5,0.05254,4e-05,7.03762]
[1776965719766,38.83,77713.99,211.5,0.05246,4e-05,7.02866]
[1776965721318,38.83,77707.32,211.5,0.05218,4e-05,6.99837]
[1776965721878,38.83,77693.41,211.5,0.0516,4e-05,6.93533]
[1776965723892,38.83,77710.73,211.5,0.05232,4e-05,7.0144]
[1776965724040,38.83,77710.73,211.5,0.05232,4e-05,7.0144]
[1776965729935,38.83,77706.11,211.5,0.05214,4e-05,6.99403]
[1776965734970,38.83,77706.07,211.5,0.05212,4e-05,6.99116]
[1776965740011,38.84,77701.34,211.5,0.05193,4e-05,6.97031]
[1776965744037,38.84,77687.0,211.5,0.05134,4e-05,6.90621]
[1776965744143,38.84,77687.0,211.5,0.05134,4e-05,6.90621]
[1776965744625,38.84,77687.0,211.5,0.05134,4e-05,6.90621]
[1776965744631,38.84,77687.0,211.5,0.05134,4e-05,6.90621]
[1776965748755,38.84,77683.08,211.5,0.05119,4e-05,6.88939]
[1776965754137,38.84,77686.76,211.5,0.05135,4e-05,6.90758]
[1776965754718,38.84,77686.76,211.5,0.05135,4e-05,6.90758]
[1776965760149,38.85,77689.08,211.5,0.05146,4e-05,6.91973]
[1776965765184,38.85,77686.21,211.5,0.05136,4e-05,6.90788]
[1776965770218,38.85,77684.39,211.5,0.05129,4e-05,6.9009]
[1776965773615,38.85,77682.31,211.5,0.05121,4e-05,6.8923]
[1776965773622,38.85,77666.15,211.5,0.05055,4e-05,6.81998]
[1776965775960,38.85,77660.84,211.5,0.05034,4e-05,6.79622]
[1776965776020,38.85,77660.84,211.5,0.05034,4e-05,6.79622]
[1776965776075,38.85,77663.21,211.5,0.05044,4e-05,6.80765]
[1776965777784,38.85,77657.79,211.5,0.05022,4e-05,6.78343]
[1776965777832,38.85,77652.84,211.5,0.05002,4e-05,6.76118]
[1776965781299,38.86,77668.89,211.5,0.05068,4e-05,6.83434]
[1776965783942,38.86,77670.15,211.5,0.05074,4e-05,6.84041]
[1776965789356,38.86,77671.15,211.5,0.05081,4e-05,6.84788]
[1776965794390,38.87,77673.45,211.5,0.05089,4e-05,6.8565]
[1776965797296,38.87,77680.27,211.5,0.05118,4e-05,6.88778]
[1776965797890,38.87,77659.4,211.5,0.05033,4e-05,6.79417]
[1776965798700,38.87,77659.4,211.5,0.05033,4e-05,6.79417]
[1776965798788,38.87,77618.02,211.5,0.04866,4e-05,6.61092]
[1776965799667,38.87,77618.02,211.5,0.04866,4e-05,6.61092]
[1776965799753,38.87,77584.83,211.5,0.04736,4e-05,6.46648]
[1776965800251,38.87,77584.83,211.5,0.04736,4e-05,6.46648]
[1776965800301,38.87,77584.83,211.5,0.04736,4e-05,6.46648]
[1776965800650,38.87,77584.83,211.5,0.04736,4e-05,6.46648]
[1776965801004,38.87,77610.26,211.5,0.04836,4e-05,6.57717]
[1776965801378,38.87,77610.26,211.5,0.04836,4e-05,6.57717]
[1776965801965,38.87,77610.26,211.5,0.04836,4e-05,6.57717]
[1776965802975,38.87,77595.05,211.5,0.04777,4e-05,6.51134]
[1776965803885,38.87,77595.05,211.5,0.04777,4e-05,6.51134]
[1776965803979,38.87,77564.49,211.5,0.04659,4e-05,6.38011]
[1776965804723,38.87,77539.45,211.5,0.04564,4e-05,6.27322]
[1776965805690,38.87,77539.45,211.5,0.04564,4e-05,6.27322]
[1776965805990,38.87,77539.45,211.5,0.04564,4e-05,6.27322]
[1776965806776,38.87,77532.4,211.5,0.04538,4e-05,6.24333]
[1776965806846,38.87,77532.4,211.5,0.04538,4e-05,6.24333]
[1776965807120,38.87,77532.4,211.5,0.04538,4e-05,6.24333]
[1776965807055,38.87,77526.94,211.5,0.04517,4e-05,6.22025]
[1776965807930,38.87,77526.94,211.5,0.04517,4e-05,6.22025]
[1776965807964,38.87,77543.52,211.5,0.0458,4e-05,6.29165]
[1776965808785,38.87,77543.52,211.5,0.0458,4e-05,6.29165]
[1776965809124,38.87,77557.65,211.5,0.04634,4e-05,6.35194]
[1776965809677,38.87,77557.65,211.5,0.04634,4e-05,6.35194]
[1776965809735,38.87,77557.65,211.5,0.04634,4e-05,6.35194]
[1776965809958,38.87,77557.65,211.5,0.04634,4e-05,6.35194]
[1776965810118,38.87,77520.9,211.5,0.04496,4e-05,6.19591]
[1776965810584,38.87,77520.9,211.5,0.04496,4e-05,6.19591]
[1776965810867,38.87,77520.9,211.5,0.04496,4e-05,6.19591]
[1776965811142,38.88,77480.95,211.5,0.04349,4e-05,6.02997]
[1776965811815,38.88,77480.95,211.5,0.04349,4e-05,6.02997]
[1776965811998,38.88,77505.57,211.5,0.0444,4e-05,6.1324]
[1776965812776,38.88,77505.57,211.5,0.0444,4e-05,6.1324]
[1776965813037,38.88,77505.08,211.5,0.04439,4e-05,6.13178]
[1776965813556,38.88,77505.08,211.5,0.04439,4e-05,6.13178]
[1776965813734,38.88,77505.08,211.5,0.04439,4e-05,6.13178]
[1776965813826,38.88,77500.53,211.5,0.04423,4e-05,6.1138]
[1776965816241,38.88,77508.02,211.5,0.04452,4e-05,6.14623]
[1776965816917,38.88,77508.02,211.5,0.04452,4e-05,6.14623]
[1776965817018,38.88,77533.71,211.5,0.04548,4e-05,6.25496]
[1776965821255,38.9,77538.3,211.5,0.04574,4e-05,6.2838]
[1776965823647,38.93,77523.67,211.5,0.04528,4e-05,6.23168]
[1776965824903,38.96,77507.54,211.5,0.0448,4e-05,6.17794]
[1776965827924,39.01,77491.57,211.5,0.04443,4e-05,6.13524]
[1776965832077,39.02,77508.27,211.5,0.04508,4e-05,6.20869]
[1776965834157,39.02,77490.95,211.5,0.04446,4e-05,6.13858]
[1776965840059,39.03,77499.68,211.5,0.04481,4e-05,6.17849]
[1776965842033,39.03,77519.12,211.5,0.04556,4e-05,6.26265]
[1776965845055,39.08,77503.23,211.5,0.04515,4e-05,6.21596]
[1776965850088,39.1,77494.59,211.5,0.04492,4e-05,6.18993]
[1776965851497,39.1,77471.47,211.5,0.04406,4e-05,6.09202]
[1776965852306,39.1,77476.61,211.5,0.04425,4e-05,6.11334]
[1776965857424,39.11,77469.21,211.5,0.04401,4e-05,6.0856]
[1776965857809,39.11,77469.21,211.5,0.04401,4e-05,6.0856]
[1776965859156,39.13,77487.57,211.5,0.04477,4e-05,6.17179]
[1776965862177,39.14,77503.51,211.5,0.04538,4e-05,6.24113]
[1776965867211,39.14,77496.36,211.5,0.04516,4e-05,6.2153]
[1776965872247,39.15,77494.14,211.5,0.04511,4e-05,6.20958]
[1776965874531,39.16,77500.2,211.5,0.04534,4e-05,6.23648]
[1776965875269,39.16,77508.32,211.5,0.04565,4e-05,6.27065]
[1776965875656,39.16,77508.32,211.5,0.04565,4e-05,6.27065]
[1776965876276,39.16,77509.15,211.5,0.0457,4e-05,6.27599]
[1776965881291,39.17,77494.6,211.5,0.04518,4e-05,6.21811]
[1776965886373,39.17,77497.38,211.5,0.04532,4e-05,6.23361]
[1776965891408,39.18,77502.82,211.5,0.04555,4e-05,6.25988]
[1776965895438,39.19,77518.25,211.5,0.04616,4e-05,6.32765]
[1776965900798,39.21,77522.99,211.5,0.04644,4e-05,6.35886]
[1776965901909,39.22,77501.32,211.5,0.04567,4e-05,6.2726]
[1776965903117,39.22,77486.2,211.5,0.04511,4e-05,6.20978]
[1776965906092,39.23,77473.75,211.5,0.04467,4e-05,6.15936]
[1776965911550,39.24,77460.54,211.5,0.0442,4e-05,6.10532]
[1776965916585,39.24,77463.14,211.5,0.04432,4e-05,6.11856]
[1776965920575,39.24,77454.36,211.5,0.04401,4e-05,6.08377]
[1776965925648,39.26,77460.31,211.5,0.04427,4e-05,6.11336]
[1776965929136,39.26,77460.52,211.5,0.04429,4e-05,6.11599]
[1776965929237,39.26,77465.53,211.5,0.04449,4e-05,6.13763]
[1776965929516,39.26,77465.53,211.5,0.04449,4e-05,6.13763]
[1776965929784,39.26,77465.53,211.5,0.04449,4e-05,6.13763]
[1776965929793,39.26,77489.25,211.5,0.04537,4e-05,6.23788]
[1776965935204,39.27,77489.44,211.5,0.0454,4e-05,6.24136]
[1776965940350,39.28,77476.38,211.5,0.04495,4e-05,6.19031]
[1776965946799,39.29,77479.77,211.5,0.04513,4e-05,6.21026]
[1776965951839,39.3,77479.8,211.5,0.04516,4e-05,6.21385]
[1776965956878,39.3,77492.19,211.5,0.04565,4e-05,6.26898]
[1776965961909,39.31,77471.97,211.5,0.04493,4e-05,6.18751]
[1776965967200,39.32,77462.41,211.5,0.04461,4e-05,6.15079]
[1776965970974,39.32,77446.25,211.5,0.04404,4e-05,6.08687]
[1776965973820,39.33,77440.93,211.5,0.04384,4e-05,6.06277]
[1776965973883,39.33,77440.93,211.5,0.04384,4e-05,6.06277]
[1776965973956,39.33,77440.93,211.5,0.04384,4e-05,6.06277]
[1776965974264,39.33,77421.81,211.5,0.04316,4e-05,5.98508]
[1776965974840,39.33,77421.81,211.5,0.04316,4e-05,5.98508]
[1776965975008,39.33,77403.64,211.5,0.04251,4e-05,5.91136]
[1776965977265,39.33,77383.71,211.5,0.04183,3e-05,5.8327]
[1776965980048,39.34,77359.87,211.5,0.04103,3e-05,5.74013]
[1776965981298,39.34,77345.59,211.5,0.04054,3e-05,5.68373]
[1776965983078,39.37,77328.6,211.5,0.04008,3e-05,5.63069]
[1776965987570,39.43,77316.08,211.5,0.03991,3e-05,5.60946]
[1776965987649,39.43,77316.08,211.5,0.03991,3e-05,5.60946]
[1776965988089,39.43,77316.08,211.5,0.03991,3e-05,5.60946]
[1776965988281,39.43,77276.12,211.5,0.03859,3e-05,5.4553]
[1776965988536,39.43,77276.12,211.5,0.03859,3e-05,5.4553]
[1776965989359,39.43,77251.53,211.5,0.0378,3e-05,5.36319]
[1776965989977,39.43,77251.53,211.5,0.0378,3e-05,5.36319]
[1776965995422,39.44,77260.82,211.5,0.03815,3e-05,5.40357]
[1776966000252,39.52,77290.29,211.5,0.03941,3e-05,5.55066]
[1776966003280,39.52,77259.53,211.5,0.03841,3e-05,5.43385]
[1776966005295,39.58,77238.84,211.5,0.03794,3e-05,5.37819]
[1776966007380,39.6,77235.36,211.5,0.03793,3e-05,5.37669]
[1776966007395,39.63,77235.56,211.5,0.03804,3e-05,5.38902]
[1776966010161,39.7,77234.59,211.5,0.03829,3e-05,5.4176]
[1776966010342,39.75,77232.42,211.5,0.03839,3e-05,5.42913]
[1776966015377,39.91,77232.02,211.5,0.03898,3e-05,5.49734]
[1776966018349,39.97,77222.05,211.5,0.03889,3e-05,5.48581]
[1776966018411,40.0,77186.78,211.5,0.03787,3e-05,5.36637]
[1776966019208,40.0,77186.78,211.5,0.03787,3e-05,5.36637]
[1776966019411,40.0,77166.92,211.5,0.03725,3e-05,5.29266]
[1776966021428,40.08,77151.02,211.5,0.03706,3e-05,5.26969]
[1776966026475,40.23,77157.85,211.5,0.03783,3e-05,5.3591]
[1776966028479,40.3,77135.78,211.5,0.0374,3e-05,5.30779]
[1776966029485,40.3,77112.32,211.5,0.03667,3e-05,5.22205]
[1776966033514,40.49,77098.1,211.5,0.03689,3e-05,5.24642]
[1776966038592,40.57,77101.96,211.5,0.0373,3e-05,5.29383]
[1776966042579,40.74,77073.9,211.5,0.03706,3e-05,5.26443]
[1776966046393,40.85,77048.06,211.5,0.03667,3e-05,5.21672]
[1776966049506,40.92,77046.34,211.5,0.03689,3e-05,5.24182]
[1776966051334,40.96,77046.12,211.5,0.03701,3e-05,5.25613]
[1776966051774,41.03,77042.35,211.5,0.03715,3e-05,5.27166]
[1776966052267,41.03,77042.35,211.5,0.03715,3e-05,5.27166]
[1776966054456,41.1,77028.21,211.5,0.03697,3e-05,5.24985]
[1776966054720,41.13,77021.51,211.5,0.03689,3e-05,5.24047]
[1776966058628,41.24,77024.31,211.5,0.03735,3e-05,5.29387]
[1776966058695,41.27,77043.39,211.5,0.03805,3e-05,5.37665]
[1776966060214,41.27,77043.39,211.5,0.03805,3e-05,5.37665]
[1776966061886,41.31,77053.07,211.5,0.03848,3e-05,5.42667]
[1776966063708,41.31,77051.52,211.5,0.03845,3e-05,5.42339]
[1776966064203,41.31,77051.52,211.5,0.03845,3e-05,5.42339]
[1776966064807,41.37,77054.97,211.5,0.03876,3e-05,5.45928]
[1776966064909,41.37,77072.19,211.5,0.0393,3e-05,5.52246]
[1776966066104,41.37,77072.19,211.5,0.0393,3e-05,5.52246]
[1776966066942,41.44,77088.71,211.5,0.04008,3e-05,5.61188]
[1776966067905,41.44,77088.71,211.5,0.04008,3e-05,5.61188]
[1776966068163,41.44,77088.71,211.5,0.04008,3e-05,5.61188]
[1776966068766,41.5,77070.72,211.5,0.03972,3e-05,5.57027]
[1776966070797,41.55,77050.78,211.5,0.03931,3e-05,5.52141]
[1776966071953,41.55,77050.78,211.5,0.03931,3e-05,5.52141]
[1776966073738,41.62,77031.19,211.5,0.03892,3e-05,5.47561]
[1776966074099,41.62,77031.19,211.5,0.03892,3e-05,5.47561]
[1776966074564,41.62,77031.19,211.5,0.03892,3e-05,5.47561]
[1776966075840,41.7,77051.21,211.5,0.03988,3e-05,5.58612]
[1776966077183,41.7,77051.21,211.5,0.03988,3e-05,5.58612]
[1776966078501,41.76,77049.03,211.5,0.04002,3e-05,5.60246]
[1776966078531,41.76,77049.03,211.5,0.04002,3e-05,5.60246]
[1776966080478,41.79,77037.89,211.5,0.03977,3e-05,5.57317]
[1776966081598,41.83,77044.99,211.5,0.04014,3e-05,5.61531]
[1776966081759,41.83,77044.99,211.5,0.04014,3e-05,5.61531]
[1776966082275,41.83,77044.99,211.5,0.04014,3e-05,5.61531]
[1776966082329,41.83,77044.99,211.5,0.04014,3e-05,5.61531]
[1776966084975,41.9,77063.41,211.5,0.041,3e-05,5.71406]
[1776966088363,41.97,77082.59,211.5,0.04188,3e-05,5.81463]
[1776966094391,42.0,77075.53,211.5,0.04174,3e-05,5.79809]
[1776966100907,42.05,77074.51,211.5,0.0419,3e-05,5.81565]
[1776966102582,42.07,77102.76,211.5,0.0429,3e-05,5.93051]
[1776966108383,42.08,77095.88,211.5,0.0427,3e-05,5.90729]
[1776966111445,42.08,77081.12,211.5,0.04223,3e-05,5.85347]
[1776966116915,42.09,77096.35,211.5,0.04277,3e-05,5.91495]
[1776966122450,42.1,77102.78,211.5,0.04301,3e-05,5.94217]
[1776966122569,42.1,77102.78,211.5,0.04301,3e-05,5.94217]
[1776966124191,42.1,77076.23,211.5,0.04214,3e-05,5.84267]
[1776966129320,42.1,77075.28,211.5,0.04212,3e-05,5.84043]
[1776966129397,42.1,77057.33,211.5,0.04153,3e-05,5.7735]
[1776966132250,42.11,77042.34,211.5,0.04106,3e-05,5.71914]
[1776966134262,42.11,77028.35,211.5,0.04062,3e-05,5.66847]
[1776966136467,42.11,77043.19,211.5,0.04111,3e-05,5.72452]
[1776966138302,42.11,77057.02,211.5,0.04156,3e-05,5.77697]
[1776966142334,42.12,77054.22,211.5,0.04148,3e-05,5.76772]
[1776966143539,42.12,77125.6,211.5,0.04385,3e-05,6.03836]
[1776966144597,42.12,77125.6,211.5,0.04385,3e-05,6.03836]
[1776966144359,42.12,77153.68,211.5,0.04481,3e-05,6.14688]
[1776966145663,42.12,77153.68,211.5,0.04481,3e-05,6.14688]
[1776966148937,42.12,77156.06,211.5,0.0449,3e-05,6.15673]
[1776966149405,42.12,77182.14,211.5,0.04581,4e-05,6.25892]
[1776966149918,42.12,77182.14,211.5,0.04581,4e-05,6.25892]
[1776966150087,42.12,77182.14,211.5,0.04581,4e-05,6.25892]
[1776966155174,42.12,77196.21,211.5,0.04629,4e-05,6.31127]
[1776966160189,42.12,77187.03,211.5,0.04596,4e-05,6.2748]
[1776966162515,42.12,77203.59,211.5,0.04655,4e-05,6.34024]
[1776966166543,42.12,77221.09,211.5,0.04717,4e-05,6.40958]
[1776966171583,42.12,77229.08,211.5,0.04745,4e-05,6.44052]
[1776966173094,42.12,77225.61,211.5,0.04732,4e-05,6.4264]
[1776966173598,42.12,77211.51,211.5,0.04681,4e-05,6.36992]
[1776966174999,42.11,77203.78,211.5,0.04653,4e-05,6.33864]
[1776966177208,42.11,77205.13,211.5,0.04657,4e-05,6.34342]
[1776966180648,42.11,77181.76,211.5,0.04574,4e-05,6.24987]
[1776966182699,42.11,77151.45,211.5,0.04468,3e-05,6.13117]
[1776966186703,42.11,77165.78,211.5,0.04517,3e-05,6.18657]
[1776966191738,42.11,77178.68,211.5,0.04561,3e-05,6.23575]
[1776966193755,42.11,77202.06,211.5,0.04643,4e-05,6.32766]
[1776966194761,42.1,77222.09,211.5,0.04714,4e-05,6.40704]
[1776966197985,42.1,77234.76,211.5,0.04758,4e-05,6.45559]
[1776966200810,42.1,77250.73,211.5,0.04815,4e-05,6.5191]
[1776966205851,42.09,77243.19,211.5,0.04786,4e-05,6.48706]
[1776966206086,42.09,77243.19,211.5,0.04786,4e-05,6.48706]
[1776966210562,42.09,77259.94,211.5,0.04845,4e-05,6.55178]
[1776966216737,42.08,77257.45,211.5,0.0483,4e-05,6.53428]
[1776966221969,42.07,77264.74,211.5,0.04852,4e-05,6.55859]
[1776966227171,42.06,77254.68,211.5,0.04812,4e-05,6.51472]
[1776966233056,42.05,77248.86,211.5,0.04786,4e-05,6.48642]
[1776966236241,42.04,77231.65,211.5,0.04722,4e-05,6.41524]
[1776966240106,42.04,77245.51,211.5,0.0477,4e-05,6.46868]
[1776966245141,42.03,77251.6,211.5,0.04789,4e-05,6.48994]
[1776966249169,42.02,77236.67,211.5,0.04733,4e-05,6.42738]
[1776966254204,42.02,77236.86,211.5,0.04731,4e-05,6.4254]
[1776966257225,42.01,77220.21,211.5,0.0467,4e-05,6.35727]
[1776966262260,42.01,77206.59,211.5,0.04619,4e-05,6.30101]
[1776966266900,42.01,77191.91,211.5,0.04566,4e-05,6.24156]
[1776966272118,42.0,77186.56,211.5,0.04545,3e-05,6.2165]
[1776966277367,42.0,77183.5,211.5,0.04532,3e-05,6.20287]
[1776966280388,42.0,77169.6,211.5,0.04484,3e-05,6.14809]
[1776966285423,42.0,77159.47,211.5,0.04448,3e-05,6.10817]
[1776966289646,42.0,77181.76,211.5,0.04525,3e-05,6.19482]
[1776966292472,42.0,77203.42,211.5,0.046,4e-05,6.27932]
[1776966297507,41.99,77215.31,211.5,0.04641,4e-05,6.3247]
[1776966301790,41.99,77198.97,211.5,0.04582,4e-05,6.25839]
[1776966303550,41.99,77181.21,211.5,0.04519,3e-05,6.18809]
[1776966308687,41.99,77182.44,211.5,0.04523,3e-05,6.19228]
[1776966312798,41.98,77164.6,211.5,0.0446,3e-05,6.12179]
[1776966318657,41.98,77177.1,211.5,0.04503,3e-05,6.17001]
[1776966322685,41.98,77163.33,211.5,0.04455,3e-05,6.11576]
[1776966326747,41.98,77124.57,211.5,0.04323,3e-05,5.96601]
[1776966327760,41.98,77110.25,211.5,0.04275,3e-05,5.91142]
[1776966332794,41.98,77105.33,211.5,0.04257,3e-05,5.89078]
[1776966337896,41.99,77091.71,211.5,0.04213,3e-05,5.84042]
[1776966337992,41.99,77067.01,211.5,0.04133,3e-05,5.74804]
[1776966343944,41.99,77075.37,211.5,0.04162,3e-05,5.78196]
[1776966348915,42.0,77096.89,211.5,0.04236,3e-05,5.86623]
[1776966353950,42.01,77092.49,211.5,0.04223,3e-05,5.85138]
[1776966355964,42.01,77119.56,211.5,0.04313,3e-05,5.95453]
[1776966356972,42.01,77143.01,211.5,0.04393,3e-05,6.04482]
[1776966357985,42.01,77165.05,211.5,0.04469,3e-05,6.1304]
[1776966363018,42.01,77161.91,211.5,0.04458,3e-05,6.1179]
[1776966367047,42.01,77147.8,211.5,0.04409,3e-05,6.06324]
[1776966372093,42.01,77153.57,211.5,0.04429,3e-05,6.08581]
[1776966377135,42.01,77150.19,211.5,0.04418,3e-05,6.07272]
[1776966382892,42.01,77155.03,211.5,0.04434,3e-05,6.09148]
[1776966385190,42.01,77133.97,211.5,0.04363,3e-05,6.01045]
[1776966390225,42.01,77138.71,211.5,0.04379,3e-05,6.02924]
[1776966392239,42.01,77124.97,211.5,0.04331,3e-05,5.97355]
[1776966398176,42.01,77121.04,211.5,0.04318,3e-05,5.95928]
[1776966400892,42.01,77107.67,211.5,0.04274,3e-05,5.90924]
[1776966401863,42.01,77073.46,211.5,0.04162,3e-05,5.78053]
[1776966407101,42.02,77076.13,211.5,0.04172,3e-05,5.79249]
[1776966408151,42.02,77055.25,211.5,0.04106,3e-05,5.71606]
[1776966408489,42.02,77040.2,211.5,0.04058,3e-05,5.66032]
[1776966414522,42.03,77028.06,211.5,0.04021,3e-05,5.6181]
[1776966415410,42.03,77025.35,211.5,0.04014,3e-05,5.60958]
[1776966417008,42.03,77027.36,211.5,0.04021,3e-05,5.6177]
[1776966418480,42.04,77040.22,211.5,0.04062,3e-05,5.66579]
[1776966421248,42.04,77044.45,211.5,0.04078,3e-05,5.68403]
[1776966421687,42.04,77044.45,211.5,0.04078,3e-05,5.68403]
[1776966422084,42.04,77044.45,211.5,0.04078,3e-05,5.68403]
[1776966422761,42.04,77044.96,211.5,0.04081,3e-05,5.68654]
[1776966423871,42.04,77039.65,211.5,0.04064,3e-05,5.66691]
[1776966423971,42.05,77023.3,211.5,0.04013,3e-05,5.60801]
[1776966424845,42.05,77023.3,211.5,0.04013,3e-05,5.60801]
[1776966424930,42.05,77023.3,211.5,0.04013,3e-05,5.60801]
[1776966425169,42.05,77023.3,211.5,0.04013,3e-05,5.60801]
[1776966426254,42.05,77007.74,211.5,0.03965,3e-05,5.55266]
[1776966431102,42.06,77003.21,211.5,0.03953,3e-05,5.53873]
[1776966433570,42.06,76994.81,211.5,0.0393,3e-05,5.51179]
[1776966434188,42.06,76994.81,211.5,0.0393,3e-05,5.51179]
[1776966437336,42.07,76991.92,211.5,0.03923,3e-05,5.50405]
[1776966440347,42.08,77003.17,211.5,0.03961,3e-05,5.5476]
[1776966445878,42.09,76996.77,211.5,0.03944,3e-05,5.5286]
[1776966451667,42.1,77005.05,211.5,0.03974,3e-05,5.56245]
[1776966453681,42.11,77022.96,211.5,0.04032,3e-05,5.62954]
[1776966454740,42.11,77022.96,211.5,0.04032,3e-05,5.62954]
[1776966455226,42.11,77045.22,211.5,0.04103,3e-05,5.71167]
[1776966456192,42.11,77116.18,211.5,0.04338,3e-05,5.97947]
[1776966456830,42.11,77116.18,211.5,0.04338,3e-05,5.97947]
[1776966457221,42.11,77152.97,211.5,0.04463,3e-05,6.1211]
[1776966457626,42.11,77152.97,211.5,0.04463,3e-05,6.1211]
[1776966458169,42.11,77129.09,211.5,0.04382,3e-05,6.03021]
[1776966458366,42.11,77129.09,211.5,0.04382,3e-05,6.03021]
[1776966458818,42.11,77103.98,211.5,0.04298,3e-05,5.93427]
[1776966464947,42.12,77116.03,211.5,0.04339,3e-05,5.98131]
[1776966464996,42.12,77133.67,211.5,0.04399,3e-05,6.04923]
[1776966465814,42.12,77149.36,211.5,0.04453,3e-05,6.11]
[1776966467812,42.12,77158.2,211.5,0.04483,3e-05,6.14435]
[1776966469073,42.12,77168.23,211.5,0.04518,3e-05,6.18342]
[1776966469111,42.12,77175.59,211.5,0.04544,3e-05,6.21211]
[1776966469562,42.12,77175.59,211.5,0.04544,3e-05,6.21211]
[1776966470218,42.12,77175.24,211.5,0.04542,3e-05,6.2106]
[1776966470779,42.12,77175.24,211.5,0.04542,3e-05,6.2106]
[1776966470860,42.12,77199.69,211.5,0.04628,4e-05,6.30661]
[1776966472870,42.12,77180.93,211.5,0.04562,3e-05,6.23295]
[1776966476126,42.12,77202.24,211.5,0.04638,4e-05,6.31749]
[1776966481171,42.12,77207.02,211.5,0.04655,4e-05,6.33644]
[1776966481250,42.12,77207.02,211.5,0.04655,4e-05,6.33644]
[1776966481340,42.12,77193.24,211.5,0.04606,4e-05,6.28186]
[1776966486825,42.12,77193.66,211.5,0.04606,4e-05,6.28231]
[1776966488271,42.11,77220.85,211.5,0.04702,4e-05,6.38914]
[1776966490524,42.11,77224.44,211.5,0.04714,4e-05,6.40245]
[1776966495772,42.11,77241.67,211.5,0.04776,4e-05,6.47086]
[1776966501048,42.11,77246.64,211.5,0.04792,4e-05,6.48969]
[1776966506111,42.1,77262.1,211.5,0.04847,4e-05,6.55018]
[1776966511151,42.1,77261.88,211.5,0.04842,4e-05,6.54336]
[1776966516187,42.09,77268.09,211.5,0.04863,4e-05,6.56656]
[1776966516396,42.09,77268.09,211.5,0.04863,4e-05,6.56656]
[1776966520531,42.08,77270.74,211.5,0.04869,4e-05,6.5741]
[1776966524015,42.08,77280.66,211.5,0.04905,4e-05,6.61319]
[1776966525782,42.08,77283.61,211.5,0.04915,4e-05,6.62475]
[1776966526405,42.08,77299.97,211.5,0.04976,4e-05,6.6909]
[1776966528862,42.06,77305.47,211.5,0.04989,4e-05,6.70618]
[1776966528965,42.06,77305.47,211.5,0.04989,4e-05,6.70618]
[1776966533527,42.05,77292.24,211.5,0.04937,4e-05,6.64849]
[1776966536336,42.05,77311.98,211.5,0.05008,4e-05,6.72684]
[1776966536477,42.05,77311.98,211.5,0.05008,4e-05,6.72684]
[1776966537246,42.05,77311.98,211.5,0.05008,4e-05,6.72684]
[1776966537343,42.05,77333.65,211.5,0.0509,4e-05,6.81659]
[1776966538062,42.05,77333.65,211.5,0.0509,4e-05,6.81659]
[1776966538351,42.04,77337.08,211.5,0.05102,4e-05,6.82968]
[1776966538473,42.04,77337.08,211.5,0.05102,4e-05,6.82968]
[1776966540446,42.04,77342.09,211.5,0.0512,4e-05,6.84896]
[1776966540545,42.04,77342.09,211.5,0.0512,4e-05,6.84896]
[1776966542203,42.04,77337.52,211.5,0.05102,4e-05,6.82908]
[1776966542379,42.04,77347.54,211.5,0.0514,4e-05,6.87009]
[1776966543200,42.04,77347.54,211.5,0.0514,4e-05,6.87009]
[1776966543303,42.04,77347.54,211.5,0.0514,4e-05,6.87009]
[1776966544745,42.03,77350.31,211.5,0.05149,4e-05,6.88015]
[1776966545400,42.03,77347.77,211.5,0.05137,4e-05,6.86786]
[1776966547524,42.02,77335.04,211.5,0.05086,4e-05,6.81151]
[1776966548421,42.02,77362.43,211.5,0.05191,4e-05,6.92603]
[1776966548486,42.02,77362.43,211.5,0.05191,4e-05,6.92603]
[1776966552417,42.01,77369.3,211.5,0.05213,4e-05,6.95011]
[1776966554475,42.01,77359.7,211.5,0.05174,4e-05,6.90722]
[1776966555277,42.0,77356.56,211.5,0.05159,4e-05,6.89199]
[1776966555777,42.0,77356.56,211.5,0.05159,4e-05,6.89199]
[1776966555888,42.0,77356.56,211.5,0.05159,4e-05,6.89199]
[1776966555958,42.0,77356.56,211.5,0.05159,4e-05,6.89199]
[1776966555972,42.0,77350.84,211.5,0.05137,4e-05,6.86804]
[1776966557618,42.0,77356.08,211.5,0.05158,4e-05,6.88998]
[1776966557810,42.0,77356.08,211.5,0.05158,4e-05,6.88998]
[1776966557957,42.0,77356.08,211.5,0.05158,4e-05,6.88998]
[1776966558938,42.0,77357.87,211.5,0.05162,4e-05,6.89518]
[1776966560156,42.0,77359.93,211.5,0.0517,4e-05,6.90344]
[1776966561954,42.0,77370.81,211.5,0.05212,4e-05,6.9488]
[1776966562190,42.0,77370.81,211.5,0.05212,4e-05,6.9488]
[1776966563162,41.99,77389.81,211.5,0.05285,4e-05,7.02775]
[1776966564753,41.99,77395.31,211.5,0.05307,4e-05,7.05111]
[1776966568255,41.99,77394.18,211.5,0.053,4e-05,7.04386]
[1776966570797,41.98,77375.92,211.5,0.05227,4e-05,6.96526]
[1776966571224,41.98,77367.93,211.5,0.05192,4e-05,6.9271]
[1776966574437,41.98,77354.13,211.5,0.05137,4e-05,6.8665]
[1776966580320,41.97,77347.2,211.5,0.05106,4e-05,6.8334]
[1776966585035,41.96,77338.54,211.5,0.05069,4e-05,6.79339]
[1776966586703,41.95,77306.68,211.5,0.04947,4e-05,6.65985]
[1776966590733,41.94,77326.67,211.5,0.05019,4e-05,6.73854]
[1776966595768,41.93,77335.06,211.5,0.05045,4e-05,6.76707]
[1776966599200,41.93,77335.29,211.5,0.05044,4e-05,6.76584]
[1776966600919,41.92,77332.82,211.5,0.05033,4e-05,6.7538]
[1776966600950,41.92,77332.82,211.5,0.05033,4e-05,6.7538]
[1776966601259,41.92,77334.93,211.5,0.0504,4e-05,6.76187]
[1776966601945,41.92,77334.93,211.5,0.0504,4e-05,6.76187]
[1776966601978,41.92,77360.52,211.5,0.05138,4e-05,6.8684]
[1776966602909,41.92,77360.52,211.5,0.05138,4e-05,6.8684]
[1776966602973,41.92,77328.86,211.5,0.05017,4e-05,6.73651]
[1776966605639,41.92,77318.75,211.5,0.04977,4e-05,6.69312]
[1776966605780,41.92,77318.75,211.5,0.04977,4e-05,6.69312]
[1776966606470,41.92,77318.75,211.5,0.04977,4e-05,6.69312]
[1776966605841,41.92,77320.42,211.5,0.04983,4e-05,6.70001]
[1776966606752,41.92,77320.42,211.5,0.04983,4e-05,6.70001]
[1776966606900,41.92,77320.42,211.5,0.04983,4e-05,6.70001]
[1776966607414,41.92,77320.42,211.5,0.04983,4e-05,6.70001]
[1776966607434,41.91,77338.35,211.5,0.0505,4e-05,6.7727]
[1776966607694,41.91,77338.35,211.5,0.0505,4e-05,6.7727]
[1776966607855,41.91,77342.6,211.5,0.05066,4e-05,6.79038]
[1776966611682,41.91,77337.54,211.5,0.05044,4e-05,6.76655]
[1776966615795,41.9,77331.4,211.5,0.05017,4e-05,6.73693]
[1776966617426,41.9,77296.38,211.5,0.04885,4e-05,6.59219]
[1776966618698,41.9,77285.39,211.5,0.04844,4e-05,6.54736]
[1776966619313,41.9,77285.39,211.5,0.04844,4e-05,6.54736]
[1776966620339,41.89,77284.82,211.5,0.04841,4e-05,6.54339]
[1776966620388,41.89,77283.24,211.5,0.04834,4e-05,6.53626]
[1776966620717,41.89,77283.24,211.5,0.04834,4e-05,6.53626]
[1776966621118,41.89,77283.24,211.5,0.04834,4e-05,6.53626]
[1776966621212,41.89,77281.31,211.5,0.04827,4e-05,6.52823]
[1776966626999,41.88,77289.62,211.5,0.04854,4e-05,6.55776]
[1776966631027,41.87,77275.48,211.5,0.04797,4e-05,6.49416]
[1776966635243,41.87,77292.19,211.5,0.04856,4e-05,6.55961]
[1776966639831,41.86,77295.46,211.5,0.04865,4e-05,6.57004]
[1776966640100,41.86,77295.46,211.5,0.04865,4e-05,6.57004]
[1776966640201,41.86,77319.89,211.5,0.04956,4e-05,6.6695]
[1776966641049,41.86,77319.89,211.5,0.04956,4e-05,6.6695]
[1776966641302,41.86,77319.89,211.5,0.04956,4e-05,6.6695]
[1776966641327,41.86,77323.94,211.5,0.04971,4e-05,6.68581]
[1776966641963,41.86,77323.94,211.5,0.04971,4e-05,6.68581]
[1776966642107,41.86,77340.22,211.5,0.05032,4e-05,6.75321]
[1776966642711,41.86,77340.22,211.5,0.05032,4e-05,6.75321]
[1776966644293,41.86,77348.0,211.5,0.05061,4e-05,6.78462]
[1776966645039,41.86,77346.65,211.5,0.05055,4e-05,6.77842]
[1776966645236,41.86,77346.65,211.5,0.05055,4e-05,6.77842]
[1776966645389,41.85,77364.78,211.5,0.05124,4e-05,6.8536]
[1776966645738,41.85,77364.78,211.5,0.05124,4e-05,6.8536]
[1776966646455,41.85,77387.83,211.5,0.05214,4e-05,6.95064]
[1776966648400,41.85,77396.69,211.5,0.05248,4e-05,6.98748]
[1776966648587,41.85,77396.91,211.5,0.05247,4e-05,6.98667]
[1776966650280,41.85,77402.83,211.5,0.0527,4e-05,7.01181]
[1776966650955,41.84,77400.6,211.5,0.0526,4e-05,7.00049]
[1776966651463,41.84,77400.6,211.5,0.0526,4e-05,7.00049]
[1776966654630,41.84,77391.24,211.5,0.05221,4e-05,6.95837]
[1776966657632,41.84,77401.43,211.5,0.05259,4e-05,7.00012]
[1776966660979,41.83,77400.18,211.5,0.05253,4e-05,6.99315]
[1776966663741,41.83,77409.16,211.5,0.05287,4e-05,7.0302]
[1776966664743,41.83,77405.99,211.5,0.05274,4e-05,7.01551]
[1776966667453,41.82,77400.12,211.5,0.05249,4e-05,6.98943]
[1776966667502,41.82,77400.12,211.5,0.05249,4e-05,6.98943]
[1776966667572,41.82,77398.08,211.5,0.05241,4e-05,6.98024]
[1776966669428,41.82,77382.5,211.5,0.05178,4e-05,6.91237]
[1776966670264,41.82,77382.5,211.5,0.05178,4e-05,6.91237]
[1776966670313,41.82,77386.23,211.5,0.05192,4e-05,6.92719]
[1776966671696,41.82,77389.12,211.5,0.05203,4e-05,6.93897]
[1776966671951,41.82,77389.12,211.5,0.05203,4e-05,6.93897]
[1776966672330,41.81,77407.24,211.5,0.05273,4e-05,7.01538]
[1776966673569,41.81,77420.78,211.5,0.05327,4e-05,7.07259]
[1776966676282,41.81,77418.07,211.5,0.05315,4e-05,7.0597]
[1776966677727,41.81,77421.66,211.5,0.05328,4e-05,7.07377]
[1776966679338,41.81,77430.45,211.5,0.05362,4e-05,7.11078]
[1776966679747,41.8,77431.08,211.5,0.05364,4e-05,7.11277]
[1776966681680,41.8,77430.34,211.5,0.0536,4e-05,7.10814]
[1776966683399,41.8,77435.25,211.5,0.05378,4e-05,7.12852]
[1776966683861,41.8,77426.72,211.5,0.05344,4e-05,7.09117]
[1776966684594,41.8,77426.72,211.5,0.05344,4e-05,7.09117]
[1776966685351,41.8,77413.69,211.5,0.05292,4e-05,7.03546]
[1776966685513,41.8,77413.69,211.5,0.05292,4e-05,7.03546]
[1776966685979,41.79,77408.94,211.5,0.05271,4e-05,7.01344]
[1776966686432,41.79,77397.33,211.5,0.05225,4e-05,6.96357]
[1776966688789,41.79,77389.55,211.5,0.05193,4e-05,6.92874]
[1776966689453,41.79,77393.78,211.5,0.05209,4e-05,6.94622]
[1776966689883,41.79,77393.78,211.5,0.05209,4e-05,6.94622]
[1776966690460,41.79,77392.9,211.5,0.05205,4e-05,6.94205]
[1776966691602,41.79,77392.9,211.5,0.05205,4e-05,6.94205]
[1776966691656,41.78,77402.31,211.5,0.05239,4e-05,6.97754]
[1776966692474,41.78,77413.6,211.5,0.05283,4e-05,7.02508]
[1776966693080,41.78,77413.6,211.5,0.05283,4e-05,7.02508]
[1776966693481,41.78,77429.34,211.5,0.05345,4e-05,7.09181]
[1776966694743,41.78,77433.2,211.5,0.0536,4e-05,7.10771]
[1776966696579,41.78,77429.99,211.5,0.05346,4e-05,7.09324]
[1776966697698,41.78,77413.78,211.5,0.05281,4e-05,7.02262]
[1776966698516,41.77,77415.64,211.5,0.05287,4e-05,7.02949]
[1776966699036,41.77,77415.64,211.5,0.05287,4e-05,7.02949]
[1776966699523,41.77,77422.39,211.5,0.05313,4e-05,7.05725]
[1776966702103,41.77,77426.68,211.5,0.05329,4e-05,7.07435]
[1776966702384,41.77,77426.68,211.5,0.05329,4e-05,7.07435]
[1776966702551,41.77,77394.36,211.5,0.052,4e-05,6.93613]
[1776966703158,41.77,77394.36,211.5,0.052,4e-05,6.93613]
[1776966703374,41.77,77394.36,211.5,0.052,4e-05,6.93613]
[1776966703553,41.77,77386.04,211.5,0.05168,4e-05,6.90056]
[1776966704578,41.77,77386.04,211.5,0.05168,4e-05,6.90056]
[1776966704621,41.77,77386.04,211.5,0.05168,4e-05,6.90056]
[1776966705567,41.76,77382.04,211.5,0.0515,4e-05,6.88172]
[1776966707581,41.76,77396.8,211.5,0.05206,4e-05,6.94257]
[1776966708688,41.76,77398.99,211.5,0.05214,4e-05,6.95104]
[1776966708868,41.76,77398.99,211.5,0.05214,4e-05,6.95104]
[1776966712616,41.72,77414.07,211.5,0.05259,4e-05,6.99941]
[1776966715370,41.72,77413.89,211.5,0.05256,4e-05,6.99689]
[1776966719344,41.71,77420.0,211.5,0.05279,4e-05,7.02097]
[1776966719356,41.71,77423.7,211.5,0.05292,4e-05,7.03566]
[1776966720531,41.71,77423.7,211.5,0.05292,4e-05,7.03566]
[1776966720628,41.71,77413.39,211.5,0.0525,4e-05,6.99068]
[1776966722723,41.71,77423.47,211.5,0.0529,4e-05,7.03315]
[1776966723397,41.71,77423.47,211.5,0.0529,4e-05,7.03315]
[1776966725974,41.7,77423.33,211.5,0.05287,4e-05,7.03045]
[1776966726032,41.7,77423.33,211.5,0.05287,4e-05,7.03045]
[1776966726108,41.7,77417.63,211.5,0.05264,4e-05,7.00504]
[1776966728546,41.7,77407.13,211.5,0.05221,4e-05,6.95902]
[1776966728569,41.7,77407.13,211.5,0.05221,4e-05,6.95902]
[1776966728629,41.69,77407.8,211.5,0.05222,4e-05,6.96052]
[1776966729481,41.69,77407.8,211.5,0.05222,4e-05,6.96052]
[1776966732602,41.69,77419.73,211.5,0.05267,4e-05,7.00904]
[1776966733469,41.69,77405.55,211.5,0.05211,4e-05,6.9478]
[1776966736795,41.65,77380.63,211.5,0.05098,4e-05,6.82632]
[1776966741977,41.64,77367.77,211.5,0.05044,4e-05,6.76718]
[1776966747727,41.63,77371.43,211.5,0.05054,4e-05,6.77844]
[1776966749250,41.63,77375.33,211.5,0.05068,4e-05,6.79373]
[1776966749592,41.63,77375.33,211.5,0.05068,4e-05,6.79373]
[1776966749624,41.62,77390.27,211.5,0.05124,4e-05,6.85439]
[1776966754930,41.61,77400.93,211.5,0.05157,4e-05,6.88937]
[1776966756253,41.61,77400.93,211.5,0.05157,4e-05,6.88937]
[1776966756330,41.61,77398.67,211.5,0.05147,4e-05,6.8786]
[1776966757237,41.61,77398.67,211.5,0.05147,4e-05,6.8786]
[1776966757775,41.6,77399.09,211.5,0.05148,4e-05,6.87968]
[1776966758612,41.6,77399.09,211.5,0.05148,4e-05,6.87968]
[1776966761395,41.6,77408.81,211.5,0.05183,4e-05,6.91819]
[1776966761409,41.6,77405.03,211.5,0.05168,4e-05,6.90141]
[1776966762155,41.6,77405.03,211.5,0.05168,4e-05,6.90141]
[1776966762158,41.6,77405.03,211.5,0.05168,4e-05,6.90141]
[1776966762167,41.59,77404.21,211.5,0.05163,4e-05,6.89671]
[1776966763300,41.59,77404.21,211.5,0.05163,4e-05,6.89671]
[1776966766724,41.59,77410.69,211.5,0.05187,4e-05,6.92269]
[1776966768797,41.59,77417.53,211.5,0.05213,4e-05,6.9502]
[1776966772934,41.58,77414.95,211.5,0.05201,4e-05,6.93724]
[1776966778092,41.57,77413.03,211.5,0.05189,4e-05,6.92483]
[1776966781215,41.57,77424.02,211.5,0.05231,4e-05,6.97005]
[1776966787687,41.56,77432.75,211.5,0.05262,4e-05,7.00408]
[1776966788817,41.56,77442.16,211.5,0.05299,4e-05,7.04334]
[1776966789692,41.56,77466.25,211.5,0.05394,4e-05,7.1459]
[1776966791620,41.56,77466.56,211.5,0.05395,4e-05,7.14725]
[1776966793854,41.55,77470.05,211.5,0.05407,4e-05,7.16024]
[1776966794612,41.55,77470.05,211.5,0.05407,4e-05,7.16024]
[1776966794753,41.55,77498.57,211.5,0.05523,4e-05,7.28381]
[1776966796634,41.55,77493.64,211.5,0.05502,4e-05,7.2613]
[1776966796947,41.55,77502.59,211.5,0.05538,4e-05,7.2996]
[1776966797395,41.55,77552.88,211.5,0.05748,4e-05,7.52129]
[1776966797963,41.55,77552.88,211.5,0.05748,4e-05,7.52129]
[1776966798399,41.55,77552.88,211.5,0.05748,4e-05,7.52129]
[1776966798483,41.55,77552.88,211.5,0.05748,4e-05,7.52129]
[1776966798796,41.55,77552.88,211.5,0.05748,4e-05,7.52129]
[1776966798501,41.52,77592.4,211.5,0.05905,4e-05,7.6862]
[1776966799729,41.5,77628.55,211.5,0.06053,4e-05,7.84036]
[1776966800535,41.5,77628.55,211.5,0.06053,4e-05,7.84036]
[1776966800557,41.46,77652.32,211.5,0.06141,4e-05,7.93239]
[1776966800970,41.46,77652.32,211.5,0.06141,4e-05,7.93239]
[1776966801575,41.46,77652.32,211.5,0.06141,4e-05,7.93239]
[1776966802390,41.43,77658.1,211.5,0.06153,4e-05,7.94522]
[1776966802575,41.43,77658.1,211.5,0.06153,4e-05,7.94522]
[1776966802777,41.4,77672.85,211.5,0.06206,5e-05,7.99959]
[1776966803691,41.36,77696.35,211.5,0.06293,5e-05,8.08976]
[1776966804777,41.3,77679.26,211.5,0.06191,5e-05,7.98543]
[1776966805363,41.3,77679.26,211.5,0.06191,5e-05,7.98543]
[1776966805505,41.26,77706.18,211.5,0.06291,5e-05,8.08815]
[1776966805925,41.26,77706.18,211.5,0.06291,5e-05,8.08815]
[1776966806337,41.26,77706.18,211.5,0.06291,5e-05,8.08815]
[1776966806610,41.26,77706.18,211.5,0.06291,5e-05,8.08815]
[1776966806666,41.21,77731.66,211.5,0.06388,5e-05,8.18839]
[1776966807377,41.18,77747.46,211.5,0.06444,5e-05,8.24589]
[1776966808061,41.18,77747.46,211.5,0.06444,5e-05,8.24589]
[1776966808384,41.14,77774.81,211.5,0.06555,5e-05,8.35813]
[1776966809713,41.14,77774.81,211.5,0.06555,5e-05,8.35813]
[1776966809721,41.1,77788.05,211.5,0.06597,5e-05,8.40181]
[1776966810440,41.1,77788.05,211.5,0.06597,5e-05,8.40181]
[1776966810624,41.05,77799.76,211.5,0.06633,5e-05,8.4378]
[1776966811036,41.05,77799.76,211.5,0.06633,5e-05,8.4378]
[1776966811385,41.05,77799.76,211.5,0.06633,5e-05,8.4378]
[1776966811471,41.05,77799.76,211.5,0.06633,5e-05,8.4378]
[1776966812459,41.01,77794.69,211.5,0.06584,5e-05,8.38866]
[1776966812501,40.97,77792.75,211.5,0.06555,5e-05,8.35917]
[1776966813423,40.97,77792.75,211.5,0.06555,5e-05,8.35917]
[1776966813717,40.97,77792.75,211.5,0.06555,5e-05,8.35917]
[1776966813846,40.96,77761.77,211.5,0.06407,5e-05,8.20896]
[1776966814446,40.92,77761.59,211.5,0.06384,5e-05,8.18609]
[1776966815139,40.92,77761.59,211.5,0.06384,5e-05,8.18609]
[1776966815334,40.92,77761.59,211.5,0.06384,5e-05,8.18609]
[1776966815719,40.92,77749.44,211.5,0.06327,5e-05,8.12837]
[1776966816317,40.92,77749.44,211.5,0.06327,5e-05,8.12837]
[1776966816531,40.92,77749.44,211.5,0.06327,5e-05,8.12837]
[1776966816597,40.86,77748.43,211.5,0.06295,5e-05,8.09554]
[1776966817082,40.86,77748.43,211.5,0.06295,5e-05,8.09554]
[1776966817650,40.86,77748.43,211.5,0.06295,5e-05,8.09554]
[1776966817807,40.86,77748.43,211.5,0.06295,5e-05,8.09554]
[1776966818325,40.81,77743.77,211.5,0.06249,5e-05,8.04965]
[1776966818653,40.76,77721.25,211.5,0.06124,5e-05,7.92066]
[1776966820335,40.71,77724.14,211.5,0.06116,5e-05,7.91332]
[1776966820559,40.71,77724.14,211.5,0.06116,5e-05,7.91332]
[1776966820640,40.67,77718.34,211.5,0.0607,5e-05,7.86553]
[1776966822512,40.67,77742.65,211.5,0.06178,5e-05,7.97744]
[1776966824214,40.66,77738.66,211.5,0.06158,5e-05,7.95734]
[1776966824752,40.66,77738.66,211.5,0.06158,5e-05,7.95734]
[1776966824760,40.66,77724.06,211.5,0.06091,5e-05,7.88747]
[1776966824838,40.66,77724.06,211.5,0.06091,5e-05,7.88747]
[1776966824890,40.66,77724.06,211.5,0.06091,5e-05,7.88747]
[1776966824909,40.66,77724.06,211.5,0.06091,5e-05,7.88747]
[1776966826569,40.66,77732.0,211.5,0.06126,5e-05,7.92359]
[1776966827206,40.66,77732.52,211.5,0.06127,5e-05,7.92484]
[1776966827549,40.65,77714.43,211.5,0.06044,5e-05,7.83887]
[1776966828643,40.65,77728.93,211.5,0.06108,5e-05,7.90572]
[1776966828902,40.65,77728.93,211.5,0.06108,5e-05,7.90572]
[1776966830248,40.65,77730.23,211.5,0.06113,5e-05,7.91066]
[1776966830990,40.65,77737.67,211.5,0.06146,5e-05,7.94449]
[1776966834347,40.64,77740.0,211.5,0.06153,5e-05,7.95177]
[1776966834462,40.64,77740.0,211.5,0.06153,5e-05,7.95177]
[1776966834610,40.64,77719.69,211.5,0.06059,5e-05,7.85518]
[1776966835630,40.64,77702.51,211.5,0.05982,4e-05,7.77503]
[1776966836946,40.6,77700.73,211.5,0.05958,4e-05,7.75005]
[1776966837293,40.6,77700.73,211.5,0.05958,4e-05,7.75005]
[1776966837579,40.6,77700.73,211.5,0.05958,4e-05,7.75005]
[1776966838292,40.6,77694.09,211.5,0.05927,4e-05,7.71833]
[1776966838583,40.6,77694.09,211.5,0.05927,4e-05,7.71833]
[1776966838638,40.59,77680.06,211.5,0.05863,4e-05,7.65174]
[1776966840658,40.59,77659.01,211.5,0.05768,4e-05,7.55184]
[1776966841720,40.59,77644.07,211.5,0.05702,4e-05,7.48219]
[1776966844716,40.58,77629.72,211.5,0.05637,4e-05,7.41309]
[1776966845251,40.58,77629.72,211.5,0.05637,4e-05,7.41309]
[1776966845723,40.57,77626.69,211.5,0.05622,4e-05,7.39816]
[1776966846041,40.57,77626.69,211.5,0.05622,4e-05,7.39816]
[1776966846479,40.57,77626.69,211.5,0.05622,4e-05,7.39816]
[1776966847740,40.57,77626.89,211.5,0.05623,4e-05,7.39835]
[1776966849491,40.57,77634.25,211.5,0.05653,4e-05,7.43026]
[1776966849727,40.57,77634.25,211.5,0.05653,4e-05,7.43026]
[1776966852800,40.56,77628.1,211.5,0.05624,4e-05,7.40007]
[1776966854112,40.56,77620.93,211.5,0.05592,4e-05,7.36623]
[1776966856011,40.56,77609.92,211.5,0.05544,4e-05,7.31537]
[1776966857277,40.56,77609.46,211.5,0.05542,4e-05,7.31273]
[1776966858779,40.56,77605.81,211.5,0.05526,4e-05,7.29577]
[1776966858794,40.56,77605.81,211.5,0.05526,4e-05,7.29577]
[1776966859079,40.56,77605.09,211.5,0.05522,4e-05,7.292]
[1776966859109,40.56,77605.09,211.5,0.05522,4e-05,7.292]
[1776966860275,40.55,77599.5,211.5,0.05499,4e-05,7.26681]
[1776966860616,40.55,77599.5,211.5,0.05499,4e-05,7.26681]
[1776966861915,40.55,77590.3,211.5,0.0546,4e-05,7.22555]
[1776966861964,40.55,77590.3,211.5,0.0546,4e-05,7.22555]
[1776966862194,40.55,77590.3,211.5,0.0546,4e-05,7.22555]
[1776966864281,40.55,77586.84,211.5,0.05445,4e-05,7.20932]
[1776966865318,40.55,77584.29,211.5,0.05434,4e-05,7.19757]
[1776966868348,40.55,77569.3,211.5,0.05371,4e-05,7.13035]
[1776966870407,40.55,77567.64,211.5,0.05364,4e-05,7.12248]
[1776966875955,40.55,77570.23,211.5,0.05371,4e-05,7.1289]
[1776966878571,40.55,77573.57,211.5,0.05384,4e-05,7.14347]
[1776966883004,40.54,77594.21,211.5,0.05468,4e-05,7.2337]
[1776966885809,40.54,77593.35,211.5,0.05465,4e-05,7.22954]
[1776966885874,40.54,77593.35,211.5,0.05465,4e-05,7.22954]
[1776966887019,40.54,77604.94,211.5,0.05512,4e-05,7.2806]
[1776966887149,40.54,77604.94,211.5,0.05512,4e-05,7.2806]
[1776966887654,40.54,77604.94,211.5,0.05512,4e-05,7.2806]
[1776966888418,40.54,77625.19,211.5,0.05597,4e-05,7.37082]
[1776966889852,40.54,77625.19,211.5,0.05597,4e-05,7.37082]
[1776966890611,40.54,77626.6,211.5,0.05603,4e-05,7.37667]
[1776966890800,40.54,77626.6,211.5,0.05603,4e-05,7.37667]
[1776966890819,40.53,77647.92,211.5,0.05693,4e-05,7.47253]
[1776966891073,40.53,77662.12,211.5,0.05755,4e-05,7.53738]
[1776966892538,40.53,77662.12,211.5,0.05755,4e-05,7.53738]
[1776966893321,40.53,77667.08,211.5,0.05776,4e-05,7.55921]
[1776966894525,40.53,77668.09,211.5,0.05779,4e-05,7.56331]
[1776966895105,40.53,77690.83,211.5,0.05879,4e-05,7.66753]
[1776966896475,40.53,77690.83,211.5,0.05879,4e-05,7.66753]
[1776966896483,40.53,77690.83,211.5,0.05879,4e-05,7.66753]
[1776966899357,40.52,77698.15,211.5,0.05909,4e-05,7.69871]
[1776966899594,40.52,77698.15,211.5,0.05909,4e-05,7.69871]
[1776966902111,40.52,77693.47,211.5,0.05886,4e-05,7.67473]
[1776966902616,40.52,77693.47,211.5,0.05886,4e-05,7.67473]
[1776966903835,40.52,77689.11,211.5,0.05866,4e-05,7.65384]
[1776966904194,40.52,77678.58,211.5,0.05819,4e-05,7.60457]
[1776966906062,40.52,77669.09,211.5,0.05776,4e-05,7.56033]
[1776966906426,40.52,77669.09,211.5,0.05776,4e-05,7.56033]
[1776966908768,40.51,77665.17,211.5,0.05758,4e-05,7.54068]
[1776966910468,40.51,77656.43,211.5,0.05719,4e-05,7.50017]
[1776966911298,40.51,77652.99,211.5,0.05703,4e-05,7.48354]
[1776966911372,40.51,77652.99,211.5,0.05703,4e-05,7.48354]
[1776966911559,40.51,77652.99,211.5,0.05703,4e-05,7.48354]
[1776966911878,40.51,77652.99,211.5,0.05703,4e-05,7.48354]
[1776966912225,40.51,77674.29,211.5,0.05796,4e-05,7.58063]
[1776966913040,40.51,77674.29,211.5,0.05796,4e-05,7.58063]
[1776966913235,40.51,77688.6,211.5,0.05858,4e-05,7.64611]
[1776966914895,40.51,77688.6,211.5,0.05858,4e-05,7.64611]
[1776966917346,40.5,77700.49,211.5,0.05909,4e-05,7.69912]
[1776966918909,40.5,77693.19,211.5,0.05875,4e-05,7.66373]
[1776966919804,40.5,77688.65,211.5,0.05855,4e-05,7.64274]
[1776966920282,40.5,77670.3,211.5,0.05773,4e-05,7.55679]
[1776966921367,40.5,77670.3,211.5,0.05773,4e-05,7.55679]
[1776966922640,40.5,77665.84,211.5,0.05753,4e-05,7.53566]
[1776966922951,40.48,77687.08,211.5,0.0584,4e-05,7.6275]
[1776966924117,40.48,77692.81,211.5,0.05865,4e-05,7.65398]
[1776966926994,40.48,77686.61,211.5,0.05836,4e-05,7.62322]
[1776966927230,40.48,77686.61,211.5,0.05836,4e-05,7.62322]
[1776966930211,40.47,77689.76,211.5,0.05847,4e-05,7.63497]
[1776966931318,40.47,77702.82,211.5,0.05905,4e-05,7.69545]
[1776966933587,40.47,77716.08,211.5,0.05962,4e-05,7.75352]
[1776966934413,40.47,77731.39,211.5,0.06029,5e-05,7.82352]
[1776966936559,40.47,77734.78,211.5,0.06044,5e-05,7.83942]
[1776966938426,40.46,77751.66,211.5,0.06117,5e-05,7.91483]
[1776966940912,40.46,77732.76,211.5,0.0603,5e-05,7.82484]
[1776966941466,40.45,77751.26,211.5,0.06112,5e-05,7.90989]
[1776966942923,40.45,77751.26,211.5,0.06112,5e-05,7.90989]
[1776966944475,40.45,77766.67,211.5,0.0618,5e-05,7.98051]
[1776966946034,40.44,77777.6,211.5,0.06229,5e-05,8.03]
[1776966949467,40.44,77777.58,211.5,0.06225,5e-05,8.02604]
[1776966949606,40.44,77777.58,211.5,0.06225,5e-05,8.02604]
[1776966949649,40.43,77791.91,211.5,0.0629,5e-05,8.09313]
[1776966952655,40.43,77796.22,211.5,0.06307,5e-05,8.11094]
[1776966952748,40.42,77781.53,211.5,0.06237,5e-05,8.03933]
[1776966956376,40.42,77791.67,211.5,0.06281,5e-05,8.08379]
[1776966958894,40.41,77810.73,211.5,0.06366,5e-05,8.17098]
[1776966959014,40.41,77810.73,211.5,0.06366,5e-05,8.17098]
[1776966965020,40.39,77800.69,211.5,0.06309,5e-05,8.11347]
[1776966966339,40.39,77807.52,211.5,0.0634,5e-05,8.14484]
[1776966971693,40.37,77816.83,211.5,0.06375,5e-05,8.18093]
[1776966973959,40.36,77824.77,211.5,0.06411,5e-05,8.21782]
[1776966974754,40.36,77803.62,211.5,0.06308,5e-05,8.1129]
[1776966976680,40.35,77796.69,211.5,0.06275,5e-05,8.07816]
[1776966978762,40.35,77816.25,211.5,0.06362,5e-05,8.16809]
[1776966983000,40.34,77809.65,211.5,0.06327,5e-05,8.13205]
[1776966989840,40.31,77790.07,211.5,0.06224,5e-05,8.02687]
[1776966994875,40.3,77800.23,211.5,0.06263,5e-05,8.06546]
[1776966999912,40.29,77812.6,211.5,0.06314,5e-05,8.1181]
[1776967004947,40.27,77808.36,211.5,0.06286,5e-05,8.08939]
[1776967009066,40.26,77807.74,211.5,0.0628,5e-05,8.08377]
[1776967008977,40.26,77828.12,211.5,0.06375,5e-05,8.18062]
[1776967009985,40.26,77843.3,211.5,0.06446,5e-05,8.25283]
[1776967011327,40.26,77840.07,211.5,0.06429,5e-05,8.23567]
[1776967013499,40.25,77832.04,211.5,0.06386,5e-05,8.19211]
[1776967014484,40.24,77827.3,211.5,0.06362,5e-05,8.16771]
[1776967016877,40.24,77836.02,211.5,0.064,5e-05,8.207]
[1776967018040,40.23,77809.18,211.5,0.06272,5e-05,8.07607]
[1776967018452,40.23,77809.18,211.5,0.06272,5e-05,8.07607]
[1776967018502,40.23,77809.18,211.5,0.06272,5e-05,8.07607]
[1776967018803,40.23,77809.18,211.5,0.06272,5e-05,8.07607]
[1776967019942,40.23,77797.08,211.5,0.06214,5e-05,8.01664]
[1776967020482,40.23,77792.02,211.5,0.06188,5e-05,7.98999]
[1776967020656,40.23,77792.02,211.5,0.06188,5e-05,7.98999]
[1776967020796,40.23,77792.02,211.5,0.06188,5e-05,7.98999]
[1776967022949,40.22,77800.51,211.5,0.06225,5e-05,8.02821]
[1776967023681,40.22,77800.51,211.5,0.06225,5e-05,8.02821]
[1776967023709,40.22,77800.51,211.5,0.06225,5e-05,8.02821]
[1776967023718,40.22,77800.51,211.5,0.06225,5e-05,8.02821]
[1776967023805,40.22,77800.51,211.5,0.06225,5e-05,8.02821]
[1776967024718,40.22,77777.8,211.5,0.06118,5e-05,7.91756]
[1776967026630,40.21,77785.53,211.5,0.06153,5e-05,7.95325]
[1776967026994,40.21,77785.53,211.5,0.06153,5e-05,7.95325]
[1776967028340,40.21,77781.18,211.5,0.0613,5e-05,7.93036]
[1776967029894,40.21,77785.33,211.5,0.06148,5e-05,7.94902]
[1776967030835,40.2,77777.35,211.5,0.06111,5e-05,7.90999]
[1776967031775,40.2,77786.59,211.5,0.06152,5e-05,7.95287]
[1776967031977,40.2,77802.62,211.5,0.06225,5e-05,8.02831]
[1776967032834,40.2,77818.65,211.5,0.06299,5e-05,8.10404]
[1776967033165,40.2,77818.65,211.5,0.06299,5e-05,8.10404]
[1776967033814,40.2,77818.65,211.5,0.06299,5e-05,8.10404]
[1776967036053,40.19,77810.26,211.5,0.06257,5e-05,8.06106]
[1776967036409,40.19,77813.06,211.5,0.06268,5e-05,8.07194]
[1776967042243,40.17,77797.1,211.5,0.06186,5e-05,7.98798]
[1776967043133,40.17,77797.1,211.5,0.06186,5e-05,7.98798]
[1776967049013,40.16,77790.22,211.5,0.06148,5e-05,7.94941]
[1776967049046,40.16,77776.07,211.5,0.06082,5e-05,7.88105]
[1776967049344,40.16,77776.07,211.5,0.06082,5e-05,7.88105]
[1776967049467,40.16,77776.07,211.5,0.06082,5e-05,7.88105]
[1776967049639,40.16,77776.07,211.5,0.06082,5e-05,7.88105]
[1776967049703,40.15,77762.42,211.5,0.06019,5e-05,7.81548]
[1776967051646,40.15,77752.38,211.5,0.05973,5e-05,7.7673]
[1776967052428,40.15,77748.54,211.5,0.05952,5e-05,7.74481]
[1776967052878,40.15,77748.54,211.5,0.05952,5e-05,7.74481]
[1776967053784,40.15,77747.97,211.5,0.05949,5e-05,7.74135]
[1776967054817,40.15,77736.7,211.5,0.05897,4e-05,7.68779]
[1776967054869,40.15,77736.7,211.5,0.05897,4e-05,7.68779]
[1776967055061,40.15,77736.7,211.5,0.05897,4e-05,7.68779]
[1776967055676,40.15,77737.11,211.5,0.05898,4e-05,7.68902]
[1776967058106,40.14,77728.2,211.5,0.05857,4e-05,7.64608]
[1776967062866,40.14,77732.46,211.5,0.05873,4e-05,7.66275]
[1776967063391,40.13,77707.92,211.5,0.05763,4e-05,7.54744]
[1776967066389,40.13,77717.09,211.5,0.05803,4e-05,7.58898]
[1776967067120,40.13,77717.09,211.5,0.05803,4e-05,7.58898]
[1776967067667,40.13,77713.99,211.5,0.05788,4e-05,7.57351]
[1776967071414,40.13,77710.92,211.5,0.05773,4e-05,7.55767]
[1776967072217,40.13,77708.7,211.5,0.05763,4e-05,7.54686]
[1776967073975,40.12,77706.3,211.5,0.05752,4e-05,7.53525]
[1776967074026,40.12,77706.3,211.5,0.05752,4e-05,7.53525]
[1776967076574,40.12,77705.76,211.5,0.05748,4e-05,7.53128]
[1776967079136,40.12,77702.45,211.5,0.05732,4e-05,7.51499]
[1776967079276,40.12,77702.56,211.5,0.05732,4e-05,7.51502]
[1776967079639,40.12,77702.56,211.5,0.05732,4e-05,7.51502]
[1776967080719,40.12,77697.62,211.5,0.0571,4e-05,7.49175]
[1776967080764,40.12,77697.62,211.5,0.0571,4e-05,7.49175]
[1776967081472,40.12,77696.3,211.5,0.05704,4e-05,7.48523]
[1776967082177,40.12,77705.5,211.5,0.05744,4e-05,7.52723]
[1776967082709,40.12,77705.5,211.5,0.05744,4e-05,7.52723]
[1776967082930,40.12,77705.5,211.5,0.05744,4e-05,7.52723]
[1776967083010,40.12,77705.5,211.5,0.05744,4e-05,7.52723]
[1776967083816,40.11,77705.66,211.5,0.05744,4e-05,7.52746]
[1776967085315,40.11,77712.95,211.5,0.05775,4e-05,7.56015]
[1776967085440,40.11,77712.95,211.5,0.05775,4e-05,7.56015]
[1776967085603,40.11,77726.71,211.5,0.05835,4e-05,7.6235]
[1776967086447,40.11,77726.71,211.5,0.05835,4e-05,7.6235]
[1776967086581,40.11,77726.71,211.5,0.05835,4e-05,7.6235]
[1776967087011,40.11,77726.71,211.5,0.05835,4e-05,7.6235]
[1776967087025,40.11,77757.97,211.5,0.05975,5e-05,7.76923]
[1776967088281,40.11,77756.83,211.5,0.05969,5e-05,7.76298]
[1776967089128,40.11,77756.83,211.5,0.05969,5e-05,7.76298]
[1776967093109,40.1,77778.84,211.5,0.06065,5e-05,7.86245]
[1776967093628,40.1,77755.29,211.5,0.05957,5e-05,7.75021]
[1776967094634,40.09,77739.41,211.5,0.05884,4e-05,7.6749]
[1776967096998,40.09,77744.53,211.5,0.05907,4e-05,7.69815]
[1776967100677,40.08,77761.88,211.5,0.05981,5e-05,7.77582]
[1776967106196,40.08,77772.43,211.5,0.06025,5e-05,7.82117]
[1776967106900,40.08,77772.43,211.5,0.06025,5e-05,7.82117]
[1776967107002,40.07,77773.81,211.5,0.0603,5e-05,7.82676]
[1776967110140,40.07,77775.21,211.5,0.06036,5e-05,7.83264]
[1776967110363,40.07,77776.89,211.5,0.06043,5e-05,7.84019]
[1776967111231,40.07,77788.73,211.5,0.06097,5e-05,7.896]
[1776967111940,40.07,77788.73,211.5,0.06097,5e-05,7.896]
[1776967111956,40.06,77793.36,211.5,0.06111,5e-05,7.90949]
[1776967112269,40.06,77793.36,211.5,0.06111,5e-05,7.90949]
[1776967112301,40.06,77793.36,211.5,0.06111,5e-05,7.90949]
[1776967112763,40.06,77794.99,211.5,0.06118,5e-05,7.91723]
[1776967116725,40.03,77799.59,211.5,0.06124,5e-05,7.9235]
[1776967121834,40.0,77805.02,211.5,0.06136,5e-05,7.9366]
[1776967126869,40.0,77807.76,211.5,0.06146,5e-05,7.94698]
[1776967128710,39.99,77809.72,211.5,0.06155,5e-05,7.9558]
[1776967128883,39.99,77820.72,211.5,0.06205,5e-05,8.00799]
[1776967130099,39.99,77820.72,211.5,0.06205,5e-05,8.00799]
[1776967130156,39.99,77819.04,211.5,0.06197,5e-05,7.99979]
[1776967135932,39.99,77823.8,211.5,0.06217,5e-05,8.01947]
[1776967140967,39.98,77815.78,211.5,0.06176,5e-05,7.9777]
[1776967144908,39.98,77811.42,211.5,0.06154,5e-05,7.95507]
[1776967145124,39.97,77793.02,211.5,0.06068,5e-05,7.86668]
[1776967145915,39.97,77793.02,211.5,0.06068,5e-05,7.86668]
[1776967146011,39.97,77779.26,211.5,0.06005,5e-05,7.80081]
[1776967151046,39.97,77770.66,211.5,0.05964,5e-05,7.75854]
[1776967152966,39.97,77767.75,211.5,0.05951,5e-05,7.74452]
[1776967156081,39.97,77781.17,211.5,0.06011,5e-05,7.80693]
[1776967156248,39.97,77781.17,211.5,0.06011,5e-05,7.80693]
[1776967156867,39.97,77781.17,211.5,0.06011,5e-05,7.80693]
[1776967157091,39.97,77814.19,211.5,0.06162,5e-05,7.96397]
[1776967157606,39.97,77814.19,211.5,0.06162,5e-05,7.96397]
[1776967158542,39.97,77821.92,211.5,0.06198,5e-05,8.00072]
[1776967160109,39.96,77820.6,211.5,0.06191,5e-05,7.99374]
[1776967163140,39.96,77805.28,211.5,0.06118,5e-05,7.91798]
[1776967166687,39.96,77798.49,211.5,0.06085,5e-05,7.88402]
[1776967166736,39.96,77798.49,211.5,0.06085,5e-05,7.88402]
[1776967170502,39.95,77804.77,211.5,0.06112,5e-05,7.91218]
[1776967174219,39.95,77790.02,211.5,0.0604,5e-05,7.83636]
[1776967177340,39.95,77800.59,211.5,0.06087,5e-05,7.88548]
[1776967182822,39.94,77806.42,211.5,0.06112,5e-05,7.91093]
[1776967187620,39.94,77796.94,211.5,0.06066,5e-05,7.86385]
[1776967188471,39.94,77798.08,211.5,0.06071,5e-05,7.8685]
[1776967194049,39.93,77799.15,211.5,0.06074,5e-05,7.87161]
[1776967199403,39.93,77797.1,211.5,0.06062,5e-05,7.85934]
[1776967203702,39.92,77803.68,211.5,0.06091,5e-05,7.88949]
[1776967204439,39.92,77778.59,211.5,0.05975,5e-05,7.76939]
[1776967208791,39.92,77789.91,211.5,0.06026,5e-05,7.82181]
[1776967209266,39.92,77813.42,211.5,0.06133,5e-05,7.93358]
[1776967210046,39.92,77796.81,211.5,0.06056,5e-05,7.85375]
[1776967210944,39.92,77796.81,211.5,0.06056,5e-05,7.85375]
[1776967215162,39.91,77810.12,211.5,0.06116,5e-05,7.9156]
[1776967216894,39.91,77796.02,211.5,0.0605,5e-05,7.84744]
[1776967217526,39.91,77800.09,211.5,0.06068,5e-05,7.86643]
[1776967218002,39.91,77800.09,211.5,0.06068,5e-05,7.86643]
[1776967218046,39.91,77813.99,211.5,0.06132,5e-05,7.93242]
[1776967219122,39.91,77813.99,211.5,0.06132,5e-05,7.93242]
[1776967222566,39.91,77834.82,211.5,0.06227,5e-05,8.03034]
[1776967227603,39.9,77836.97,211.5,0.06234,5e-05,8.03691]
[1776967233349,39.89,77842.05,211.5,0.06251,5e-05,8.05421]
[1776967233465,39.89,77842.05,211.5,0.06251,5e-05,8.05421]
[1776967234031,39.89,77842.05,211.5,0.06251,5e-05,8.05421]
[1776967235277,39.89,77839.83,211.5,0.0624,5e-05,8.04281]
[1776967235887,39.89,77838.86,211.5,0.06235,5e-05,8.03747]
[1776967239817,39.88,77842.62,211.5,0.0625,5e-05,8.05329]
[1776967240248,39.88,77842.62,211.5,0.0625,5e-05,8.05329]
[1776967241304,39.88,77840.82,211.5,0.06241,5e-05,8.04393]
[1776967241310,39.88,77843.99,211.5,0.06256,5e-05,8.05861]
[1776967242008,39.88,77843.99,211.5,0.06256,5e-05,8.05861]
[1776967242096,39.88,77849.48,211.5,0.06281,5e-05,8.08498]
[1776967244912,39.88,77843.71,211.5,0.06253,5e-05,8.05564]
[1776967245106,39.88,77843.71,211.5,0.06253,5e-05,8.05564]
[1776967245123,39.88,77839.44,211.5,0.06232,5e-05,8.03435]
[1776967245760,39.88,77839.44,211.5,0.06232,5e-05,8.03435]
[1776967246057,39.88,77839.44,211.5,0.06232,5e-05,8.03435]
[1776967246344,39.88,77853.5,211.5,0.06298,5e-05,8.10223]
[1776967246986,39.88,77853.5,211.5,0.06298,5e-05,8.10223]
[1776967247185,39.88,77853.5,211.5,0.06298,5e-05,8.10223]
[1776967247677,39.88,77862.28,211.5,0.06339,5e-05,8.14462]
[1776967248067,39.88,77862.28,211.5,0.06339,5e-05,8.14462]
[1776967249601,39.87,77865.01,211.5,0.06352,5e-05,8.15718]
[1776967250159,39.87,77865.01,211.5,0.06352,5e-05,8.15718]
[1776967250283,39.87,77865.01,211.5,0.06352,5e-05,8.15718]
[1776967250292,39.87,77865.01,211.5,0.06352,5e-05,8.15718]
[1776967250337,39.87,77867.1,211.5,0.06361,5e-05,8.16699]
[1776967250858,39.87,77867.1,211.5,0.06361,5e-05,8.16699]
[1776967250928,39.87,77867.1,211.5,0.06361,5e-05,8.16699]
[1776967251348,39.87,77867.1,211.5,0.06361,5e-05,8.16699]
[1776967252008,39.87,77870.21,211.5,0.06376,5e-05,8.18229]
[1776967252067,39.87,77870.21,211.5,0.06376,5e-05,8.18229]
[1776967252136,39.87,77901.48,211.5,0.06527,5e-05,8.33567]
[1776967252461,39.87,77901.48,211.5,0.06527,5e-05,8.33567]
[1776967252500,39.87,77901.48,211.5,0.06527,5e-05,8.33567]
[1776967253352,39.87,77901.48,211.5,0.06527,5e-05,8.33567]
[1776967253850,39.87,77906.82,211.5,0.06553,5e-05,8.36146]
[1776967254452,39.87,77900.66,211.5,0.06522,5e-05,8.33037]
[1776967254456,39.87,77900.66,211.5,0.06522,5e-05,8.33037]
[1776967254975,39.87,77900.66,211.5,0.06522,5e-05,8.33037]
[1776967254977,39.87,77900.66,211.5,0.06522,5e-05,8.33037]
[1776967255071,39.87,77904.44,211.5,0.0654,5e-05,8.34837]
[1776967256172,39.87,77904.44,211.5,0.0654,5e-05,8.34837]
[1776967256499,39.87,77903.51,211.5,0.06535,5e-05,8.34363]
[1776967256970,39.87,77903.51,211.5,0.06535,5e-05,8.34363]
[1776967258426,39.87,77902.73,211.5,0.06531,5e-05,8.33953]
[1776967260436,39.87,77891.76,211.5,0.06477,5e-05,8.28526]
[1776967260559,39.87,77891.76,211.5,0.06477,5e-05,8.28526]
[1776967261695,39.87,77888.9,211.5,0.06464,5e-05,8.27115]
[1776967261760,39.87,77888.9,211.5,0.06464,5e-05,8.27115]
[1776967262109,39.87,77868.69,211.5,0.06366,5e-05,8.17223]
[1776967262616,39.87,77868.69,211.5,0.06366,5e-05,8.17223]
[1776967262674,39.87,77868.69,211.5,0.06366,5e-05,8.17223]
[1776967263257,39.87,77868.69,211.5,0.06366,5e-05,8.17223]
[1776967263266,39.87,77858.13,211.5,0.06316,5e-05,8.12095]
[1776967263597,39.87,77858.13,211.5,0.06316,5e-05,8.12095]
[1776967263791,39.87,77858.13,211.5,0.06316,5e-05,8.12095]
[1776967266118,39.87,77851.91,211.5,0.06286,5e-05,8.09016]
[1776967267487,39.87,77850.74,211.5,0.0628,5e-05,8.08393]
[1776967267894,39.87,77845.68,211.5,0.06256,5e-05,8.05915]
[1776967268788,39.87,77845.68,211.5,0.06256,5e-05,8.05915]
[1776967272962,39.86,77840.67,211.5,0.0623,5e-05,8.03229]
[1776967274273,39.86,77839.43,211.5,0.06223,5e-05,8.02564]
[1776967274277,39.86,77840.0,211.5,0.06225,5e-05,8.02775]
[1776967274640,39.86,77840.0,211.5,0.06225,5e-05,8.02775]
[1776967275280,39.86,77840.0,211.5,0.06225,5e-05,8.02775]
[1776967275767,39.86,77849.86,211.5,0.06272,5e-05,8.07525]
[1776967275951,39.86,77849.9,211.5,0.06271,5e-05,8.07518]
[1776967277857,39.85,77846.77,211.5,0.06256,5e-05,8.0593]
[1776967278068,39.85,77846.77,211.5,0.06256,5e-05,8.0593]
[1776967278104,39.85,77852.59,211.5,0.06283,5e-05,8.0868]
[1776967278478,39.85,77852.59,211.5,0.06283,5e-05,8.0868]
[1776967280114,39.85,77864.72,211.5,0.0634,5e-05,8.14545]
[1776967280643,39.85,77866.49,211.5,0.06348,5e-05,8.1537]
[1776967281381,39.85,77866.49,211.5,0.06348,5e-05,8.1537]
[1776967280989,39.85,77879.41,211.5,0.0641,5e-05,8.21639]
[1776967283341,39.85,77898.96,211.5,0.06504,5e-05,8.31237]
[1776967284664,39.85,77901.78,211.5,0.06518,5e-05,8.32614]
[1776967285535,39.85,77908.24,211.5,0.06549,5e-05,8.35788]
[1776967287564,39.85,77917.4,211.5,0.06593,5e-05,8.40278]
[1776967290016,39.85,77924.98,211.5,0.0663,5e-05,8.43986]
[1776967290660,39.85,77922.77,211.5,0.06619,5e-05,8.42858]
[1776967291060,39.85,77908.63,211.5,0.06547,5e-05,8.35451]
[1776967293353,39.85,77908.11,211.5,0.06544,5e-05,8.35176]
[1776967293682,39.85,77908.52,211.5,0.06546,5e-05,8.35361]
[1776967296034,39.85,77911.44,211.5,0.0656,5e-05,8.36764]
[1776967297697,39.85,77921.02,211.5,0.06606,5e-05,8.41466]
[1776967297877,39.85,77921.02,211.5,0.06606,5e-05,8.41466]
[1776967299796,39.84,77911.85,211.5,0.06561,5e-05,8.36871]
[1776967300659,39.84,77913.71,211.5,0.0657,5e-05,8.37769]
[1776967302154,39.84,77914.51,211.5,0.06573,5e-05,8.38142]
[1776967303211,39.84,77910.36,211.5,0.06553,5e-05,8.36066]
[1776967306114,39.84,77906.09,211.5,0.06531,5e-05,8.33904]
[1776967306479,39.84,77906.09,211.5,0.06531,5e-05,8.33904]
[1776967307178,39.84,77890.59,211.5,0.06456,5e-05,8.26244]
[1776967307983,39.84,77890.59,211.5,0.06456,5e-05,8.26244]
[1776967308293,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967308578,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967308707,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967309381,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967309506,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967309533,39.84,77872.76,211.5,0.0637,5e-05,8.17515]
[1776967309297,39.84,77862.81,211.5,0.06323,5e-05,8.12667]
[1776967310237,39.84,77862.81,211.5,0.06323,5e-05,8.12667]
[1776967310584,39.84,77864.76,211.5,0.06332,5e-05,8.13612]
[1776967311539,39.84,77867.05,211.5,0.06342,5e-05,8.14672]
[1776967311678,39.84,77867.05,211.5,0.06342,5e-05,8.14672]
[1776967311778,39.84,77867.05,211.5,0.06342,5e-05,8.14672]
[1776967312321,39.84,77879.69,211.5,0.06402,5e-05,8.20807]
[1776967312490,39.84,77879.69,211.5,0.06402,5e-05,8.20807]
[1776967314522,39.84,77891.35,211.5,0.06459,5e-05,8.26544]
[1776967314729,39.84,77891.35,211.5,0.06459,5e-05,8.26544]
[1776967314764,39.84,77891.35,211.5,0.06459,5e-05,8.26544]
[1776967315366,39.84,77941.95,211.5,0.06707,5e-05,8.51606]
[1776967316377,39.84,77978.39,211.5,0.0689,5e-05,8.69907]
[1776967317004,39.84,77978.39,211.5,0.0689,5e-05,8.69907]
[1776967317331,39.84,77978.39,211.5,0.0689,5e-05,8.69907]
[1776967317376,39.84,77978.39,211.5,0.0689,5e-05,8.69907]
[1776967317387,39.83,77995.18,211.5,0.06971,5e-05,8.78009]
[1776967318239,39.83,77995.18,211.5,0.06971,5e-05,8.78009]
[1776967318386,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967318660,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967318849,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967318942,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967319126,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967319237,39.83,77972.46,211.5,0.06856,5e-05,8.66487]
[1776967319393,39.83,77931.72,211.5,0.0665,5e-05,8.45935]
[1776967319583,39.83,77931.72,211.5,0.0665,5e-05,8.45935]
[1776967320373,39.83,77931.72,211.5,0.0665,5e-05,8.45935]
[1776967320408,39.83,77895.28,211.5,0.06472,5e-05,8.27908]
[1776967320697,39.83,77895.28,211.5,0.06472,5e-05,8.27908]
[1776967321211,39.83,77895.28,211.5,0.06472,5e-05,8.27908]
[1776967321237,39.83,77895.28,211.5,0.06472,5e-05,8.27908]
[1776967321805,39.83,77894.44,211.5,0.06467,5e-05,8.27385]
[1776967322925,39.82,77900.71,211.5,0.06496,5e-05,8.30371]
[1776967323430,39.82,77915.97,211.5,0.06571,5e-05,8.37907]
[1776967323904,39.82,77915.97,211.5,0.06571,5e-05,8.37907]
[1776967325009,39.82,77918.38,211.5,0.06581,5e-05,8.38983]
[1776967326317,39.82,77908.53,211.5,0.06532,5e-05,8.34041]
[1776967326451,39.82,77878.36,211.5,0.06386,5e-05,8.19154]
[1776967326987,39.82,77878.36,211.5,0.06386,5e-05,8.19154]
[1776967329474,39.82,77855.83,211.5,0.06277,5e-05,8.08076]
[1776967330733,39.82,77866.13,211.5,0.06326,5e-05,8.13059]
[1776967331195,39.82,77866.13,211.5,0.06326,5e-05,8.13059]
[1776967332469,39.82,77874.62,211.5,0.06366,5e-05,8.17168]
[1776967332878,39.81,77879.16,211.5,0.06388,5e-05,8.1935]
[1776967334130,39.81,77879.16,211.5,0.06388,5e-05,8.1935]
[1776967334299,39.81,77879.16,211.5,0.06388,5e-05,8.1935]
[1776967334650,39.81,77885.25,211.5,0.06416,5e-05,8.22245]
[1776967334846,39.81,77885.25,211.5,0.06416,5e-05,8.22245]
[1776967335525,39.81,77906.16,211.5,0.06517,5e-05,8.32527]
[1776967337337,39.81,77906.16,211.5,0.06517,5e-05,8.32527]
[1776967337367,39.81,77906.16,211.5,0.06517,5e-05,8.32527]
[1776967338150,39.81,77906.11,211.5,0.06516,5e-05,8.32343]
[1776967338438,39.81,77906.11,211.5,0.06516,5e-05,8.32343]
[1776967338161,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967338632,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967338646,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967338675,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967339054,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967339085,39.81,77891.6,211.5,0.06445,5e-05,8.25151]
[1776967339545,39.81,77902.8,211.5,0.06498,5e-05,8.30557]
[1776967340523,39.81,77906.99,211.5,0.06518,5e-05,8.32563]
[1776967345350,39.8,77904.19,211.5,0.06502,5e-05,8.30986]
[1776967345767,39.8,77903.2,211.5,0.06496,5e-05,8.30382]
[1776967346501,39.8,77918.2,211.5,0.06569,5e-05,8.37725]
[1776967347784,39.8,77909.31,211.5,0.06525,5e-05,8.33328]
[1776967348091,39.8,77909.31,211.5,0.06525,5e-05,8.33328]
[1776967348576,39.8,77883.57,211.5,0.064,5e-05,8.20607]
[1776967349475,39.8,77883.57,211.5,0.064,5e-05,8.20607]
[1776967348619,39.8,77868.55,211.5,0.06328,5e-05,8.13271]
[1776967350058,39.8,77868.55,211.5,0.06328,5e-05,8.13271]
[1776967350434,39.79,77872.5,211.5,0.06345,5e-05,8.15034]
[1776967353079,39.79,77869.06,211.5,0.06325,5e-05,8.12911]
[1776967353427,39.79,77869.06,211.5,0.06325,5e-05,8.12911]
[1776967353683,39.79,77863.08,211.5,0.06296,5e-05,8.0985]
[1776967355425,39.79,77862.76,211.5,0.06294,5e-05,8.09695]
[1776967357060,39.78,77891.6,211.5,0.06429,5e-05,8.23464]
[1776967358435,39.78,77891.6,211.5,0.06429,5e-05,8.23464]
[1776967358522,39.78,77891.6,211.5,0.06429,5e-05,8.23464]
[1776967358539,39.78,77903.54,211.5,0.06486,5e-05,8.29233]
[1776967358902,39.78,77903.54,211.5,0.06486,5e-05,8.29233]
[1776967359156,39.78,77903.54,211.5,0.06486,5e-05,8.29233]
[1776967359355,39.78,77903.54,211.5,0.06486,5e-05,8.29233]
[1776967360207,39.78,77911.22,211.5,0.06523,5e-05,8.33023]
[1776967360232,39.78,77911.22,211.5,0.06523,5e-05,8.33023]
[1776967360284,39.78,77911.22,211.5,0.06523,5e-05,8.33023]
[1776967360321,39.78,77943.82,211.5,0.06683,5e-05,8.49152]
[1776967361769,39.78,77953.37,211.5,0.0673,5e-05,8.5384]
[1776967362412,39.78,77953.37,211.5,0.0673,5e-05,8.5384]
[1776967362735,39.77,77956.62,211.5,0.06745,5e-05,8.5538]
[1776967363115,39.77,77956.62,211.5,0.06745,5e-05,8.5538]
[1776967363205,39.77,77974.74,211.5,0.06836,5e-05,8.64492]
[1776967363854,39.77,77974.74,211.5,0.06836,5e-05,8.64492]
[1776967364206,39.77,77993.8,211.5,0.06932,5e-05,8.74074]
[1776967365296,39.77,78019.76,211.5,0.07064,5e-05,8.87132]
[1776967370789,39.76,77997.84,211.5,0.06947,5e-05,8.75507]
[1776967372804,39.76,77980.59,211.5,0.06857,5e-05,8.66625]
[1776967374818,39.76,77966.62,211.5,0.06785,5e-05,8.59464]
[1776967377125,39.75,77987.4,211.5,0.06889,5e-05,8.69782]
[1776967378846,39.75,77972.52,211.5,0.06813,5e-05,8.62208]
[1776967380392,39.75,77972.52,211.5,0.06813,5e-05,8.62208]
[1776967381623,39.75,77987.55,211.5,0.06887,5e-05,8.69622]
[1776967382135,39.75,77987.55,211.5,0.06887,5e-05,8.69622]
[1776967382237,39.75,78001.66,211.5,0.06959,5e-05,8.76782]
[1776967385393,39.74,78014.21,211.5,0.07022,5e-05,8.83036]
[1776967385491,39.74,78033.84,211.5,0.07123,5e-05,8.92927]
[1776967385997,39.74,78033.84,211.5,0.07123,5e-05,8.92927]
[1776967386028,39.74,78033.84,211.5,0.07123,5e-05,8.92927]
[1776967386386,39.74,78033.84,211.5,0.07123,5e-05,8.92927]
[1776967387119,39.74,78034.34,211.5,0.07125,5e-05,8.93184]
[1776967387254,39.74,78034.34,211.5,0.07125,5e-05,8.93184]
[1776967387346,39.74,78019.82,211.5,0.07048,5e-05,8.85627]
[1776967392890,39.73,78020.46,211.5,0.07048,5e-05,8.85602]
[1776967392937,39.73,78020.46,211.5,0.07048,5e-05,8.85602]
[1776967393062,39.73,78018.25,211.5,0.07036,5e-05,8.84383]
[1776967393941,39.73,78018.25,211.5,0.07036,5e-05,8.84383]
[1776967394617,39.73,78007.72,211.5,0.06981,5e-05,8.7892]
[1776967394936,39.73,78007.72,211.5,0.06981,5e-05,8.7892]
[1776967395197,39.73,78005.1,211.5,0.06966,5e-05,8.77464]
[1776967397448,39.72,77994.23,211.5,0.06909,5e-05,8.71863]
[1776967402896,39.72,77995.8,211.5,0.06914,5e-05,8.72335]
[1776967409594,39.71,77983.52,211.5,0.06847,5e-05,8.65705]
[1776967413094,39.7,77998.63,211.5,0.06918,5e-05,8.72635]
[1776967418129,39.7,77983.2,211.5,0.06836,5e-05,8.64494]
[1776967421243,39.69,77972.09,211.5,0.0678,5e-05,8.58833]
[1776967421324,39.69,77956.09,211.5,0.06698,5e-05,8.50698]
[1776967423912,39.69,77947.57,211.5,0.06654,5e-05,8.46269]
[1776967424264,39.69,77947.57,211.5,0.06654,5e-05,8.46269]
[1776967426186,39.68,77931.52,211.5,0.06573,5e-05,8.38037]
[1776967427475,39.68,77931.52,211.5,0.06573,5e-05,8.38037]
[1776967427529,39.68,77927.8,211.5,0.06554,5e-05,8.36122]
[1776967429210,39.68,77912.05,211.5,0.06475,5e-05,8.28112]
[1776967434245,39.67,77908.0,211.5,0.0645,5e-05,8.2564]
[1776967435860,39.67,77914.54,211.5,0.06481,5e-05,8.28773]
[1776967436258,39.67,77914.54,211.5,0.06481,5e-05,8.28773]
[1776967436259,39.66,77918.96,211.5,0.06501,5e-05,8.30858]
[1776967439079,39.66,77917.72,211.5,0.06494,5e-05,8.3013]
[1776967444315,39.66,77920.81,211.5,0.06506,5e-05,8.31346]
[1776967449126,39.65,77916.61,211.5,0.06484,5e-05,8.29056]
[1776967449171,39.65,77916.61,211.5,0.06484,5e-05,8.29056]
[1776967449350,39.65,77929.83,211.5,0.06548,5e-05,8.35553]
[1776967453378,39.65,77915.03,211.5,0.06473,5e-05,8.27994]
[1776967455392,39.65,77893.29,211.5,0.06367,5e-05,8.17245]
[1776967460068,39.64,77894.51,211.5,0.06371,5e-05,8.17666]
[1776967460428,39.64,77887.01,211.5,0.06335,5e-05,8.13958]
[1776967462446,39.64,77867.03,211.5,0.06239,5e-05,8.04072]
[1776967464095,39.64,77868.25,211.5,0.06244,5e-05,8.04607]
[1776967464948,39.64,77867.76,211.5,0.06241,5e-05,8.0431]
[1776967466469,39.63,77850.76,211.5,0.0616,5e-05,7.95958]
[1776967467336,39.63,77850.76,211.5,0.0616,5e-05,7.95958]
[1776967467734,39.63,77846.93,211.5,0.06141,5e-05,7.94063]
[1776967469708,39.63,77846.4,211.5,0.06138,5e-05,7.93721]
[1776967471333,39.63,77842.49,211.5,0.06119,5e-05,7.91794]
[1776967472304,39.63,77841.43,211.5,0.06111,5e-05,7.90878]
[1776967474178,39.63,77845.09,211.5,0.06128,5e-05,7.92565]
[1776967474967,39.63,77846.03,211.5,0.06132,5e-05,7.92978]
[1776967478880,39.62,77841.08,211.5,0.06107,5e-05,7.90419]
[1776967478882,39.62,77841.08,211.5,0.06107,5e-05,7.90419]
[1776967480483,39.62,77840.42,211.5,0.06103,5e-05,7.90064]
[1776967481320,39.62,77838.81,211.5,0.06096,5e-05,7.89253]
[1776967481687,39.62,77838.81,211.5,0.06096,5e-05,7.89253]
[1776967482277,39.62,77827.18,211.5,0.06041,5e-05,7.83635]
[1776967483626,39.62,77827.7,211.5,0.06043,5e-05,7.83856]
[1776967488633,39.62,77813.86,211.5,0.05978,5e-05,7.77085]
[1776967491656,39.62,77830.58,211.5,0.06055,5e-05,7.85026]
[1776967491866,39.62,77830.58,211.5,0.06055,5e-05,7.85026]
[1776967492848,39.61,77830.91,211.5,0.06056,5e-05,7.85155]
[1776967498707,39.61,77828.27,211.5,0.06042,5e-05,7.83723]
[1776967502736,39.61,77814.95,211.5,0.0598,5e-05,7.77266]
[1776967506510,39.61,77811.08,211.5,0.05962,5e-05,7.7539]
[1776967506641,39.61,77811.08,211.5,0.05962,5e-05,7.7539]
[1776967506541,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967506918,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967507204,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967507552,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967507762,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967507764,39.61,77809.55,211.5,0.05955,5e-05,7.74638]
[1776967507607,39.61,77796.06,211.5,0.05893,5e-05,7.68233]
[1776967509211,39.61,77785.48,211.5,0.05845,5e-05,7.63174]
[1776967514385,39.6,77797.15,211.5,0.05895,5e-05,7.68373]
[1776967514466,39.6,77797.15,211.5,0.05895,5e-05,7.68373]
[1776967514612,39.6,77797.15,211.5,0.05895,5e-05,7.68373]
[1776967514715,39.6,77797.15,211.5,0.05895,5e-05,7.68373]
[1776967514736,39.6,77797.4,211.5,0.05895,5e-05,7.68432]
[1776967514802,39.6,77797.4,211.5,0.05895,5e-05,7.68432]
[1776967515388,39.6,77797.4,211.5,0.05895,5e-05,7.68432]
[1776967515688,39.6,77797.4,211.5,0.05895,5e-05,7.68432]
[1776967515642,39.6,77824.88,211.5,0.06021,5e-05,7.81516]
[1776967520715,39.6,77833.42,211.5,0.06059,5e-05,7.85494]
[1776967522079,39.6,77837.68,211.5,0.06078,5e-05,7.87482]
[1776967522101,39.6,77837.68,211.5,0.06078,5e-05,7.87482]
[1776967522674,39.6,77837.68,211.5,0.06078,5e-05,7.87482]
[1776967523146,39.59,77858.05,211.5,0.06173,5e-05,7.9724]
[1776967523781,39.59,77858.05,211.5,0.06173,5e-05,7.9724]
[1776967524000,39.59,77858.05,211.5,0.06173,5e-05,7.9724]
[1776967524016,39.59,77858.05,211.5,0.06173,5e-05,7.9724]
[1776967524021,39.59,77858.05,211.5,0.06173,5e-05,7.9724]
[1776967526888,39.59,77868.2,211.5,0.0622,5e-05,8.02141]
[1776967529341,39.59,77869.57,211.5,0.06227,5e-05,8.02796]
[1776967529372,39.59,77869.56,211.5,0.06226,5e-05,8.0277]
[1776967531945,39.59,77849.71,211.5,0.0613,5e-05,7.9269]
[1776967536154,39.59,77863.9,211.5,0.06194,5e-05,7.99383]
[1776967542014,39.58,77872.52,211.5,0.06232,5e-05,8.03235]
[1776967545906,39.58,77870.34,211.5,0.06219,5e-05,8.01946]
[1776967546277,39.58,77888.75,211.5,0.06307,5e-05,8.10897]
[1776967549063,39.57,77902.2,211.5,0.06371,5e-05,8.17441]
[1776967551118,39.57,77903.33,211.5,0.06376,5e-05,8.1797]
[1776967555658,39.57,77903.4,211.5,0.06375,5e-05,8.17872]
[1776967555803,39.57,77903.4,211.5,0.06375,5e-05,8.17872]
[1776967555812,39.57,77903.4,211.5,0.06375,5e-05,8.17872]
[1776967555858,39.57,77903.4,211.5,0.06375,5e-05,8.17872]
[1776967556140,39.57,77936.52,211.5,0.06536,5e-05,8.3421]
[1776967556883,39.57,77936.52,211.5,0.06536,5e-05,8.3421]
[1776967557665,39.57,77936.52,211.5,0.06536,5e-05,8.3421]
[1776967558526,39.57,77944.67,211.5,0.06574,5e-05,8.38111]
[1776967560249,39.57,77932.71,211.5,0.06515,5e-05,8.32105]
[1776967560263,39.57,77932.71,211.5,0.06515,5e-05,8.32105]
[1776967560365,39.57,77931.61,211.5,0.06509,5e-05,8.31504]
[1776967566184,39.56,77943.8,211.5,0.06568,5e-05,8.37517]
[1776967571218,39.56,77931.49,211.5,0.06507,5e-05,8.31347]
[1776967572716,39.56,77931.49,211.5,0.06507,5e-05,8.31347]
[1776967573566,39.56,77931.0,211.5,0.06505,5e-05,8.31103]
[1776967573654,39.56,77960.49,211.5,0.0665,5e-05,8.45804]
[1776967576577,39.56,77976.12,211.5,0.06727,5e-05,8.53535]
[1776967576929,39.56,77976.12,211.5,0.06727,5e-05,8.53535]
[1776967577392,39.56,77976.12,211.5,0.06727,5e-05,8.53535]
[1776967577569,39.56,77976.12,211.5,0.06727,5e-05,8.53535]
[1776967579744,39.56,77992.92,211.5,0.06811,5e-05,8.61932]
[1776967579277,39.56,78006.01,211.5,0.06878,5e-05,8.68572]
[1776967581091,39.56,78008.39,211.5,0.06889,5e-05,8.69726]
[1776967581097,39.56,78008.39,211.5,0.06889,5e-05,8.69726]
[1776967581313,39.56,78008.39,211.5,0.06889,5e-05,8.69726]
[1776967581761,39.56,78008.39,211.5,0.06889,5e-05,8.69726]
[1776967581542,39.56,78019.48,211.5,0.06946,5e-05,8.75321]
[1776967582062,39.56,78019.48,211.5,0.06946,5e-05,8.75321]
[1776967582159,39.56,78019.48,211.5,0.06946,5e-05,8.75321]
[1776967582434,39.56,78019.48,211.5,0.06946,5e-05,8.75321]
[1776967582537,39.56,78043.8,211.5,0.07071,5e-05,8.87762]
[1776967582881,39.56,78043.8,211.5,0.07071,5e-05,8.87762]
[1776967584907,39.56,78039.05,211.5,0.07046,5e-05,8.85237]
[1776967585348,39.56,78039.05,211.5,0.07046,5e-05,8.85237]
[1776967585402,39.56,78039.05,211.5,0.07046,5e-05,8.85237]
[1776967585525,39.55,78046.9,211.5,0.07086,5e-05,8.89236]
[1776967587181,39.55,78051.39,211.5,0.0711,5e-05,8.91555]
[1776967587498,39.55,78051.39,211.5,0.0711,5e-05,8.91555]
[1776967587589,39.55,78051.39,211.5,0.0711,5e-05,8.91555]
[1776967588175,39.55,78044.09,211.5,0.07072,5e-05,8.87795]
[1776967588424,39.55,78044.09,211.5,0.07072,5e-05,8.87795]
[1776967589094,39.55,78036.49,211.5,0.07032,5e-05,8.83853]
[1776967589177,39.55,78036.49,211.5,0.07032,5e-05,8.83853]
[1776967589640,39.55,78044.55,211.5,0.07074,5e-05,8.88006]
[1776967590322,39.55,78044.55,211.5,0.07074,5e-05,8.88006]
[1776967590640,39.55,78044.55,211.5,0.07074,5e-05,8.88006]
[1776967593127,39.55,78036.46,211.5,0.07027,5e-05,8.83299]
[1776967593419,39.55,78036.46,211.5,0.07027,5e-05,8.83299]
[1776967593469,39.55,78036.07,211.5,0.07025,5e-05,8.83062]
[1776967595403,39.55,78022.19,211.5,0.06952,5e-05,8.75799]
[1776967597529,39.55,78019.85,211.5,0.06939,5e-05,8.74534]
[1776967599433,39.54,78034.57,211.5,0.07013,5e-05,8.81858]
[1776967600314,39.54,78034.57,211.5,0.07013,5e-05,8.81858]
[1776967600575,39.54,78034.57,211.5,0.07013,5e-05,8.81858]
[1776967600699,39.54,78034.57,211.5,0.07013,5e-05,8.81858]
[1776967600734,39.54,78034.57,211.5,0.07013,5e-05,8.81858]
[1776967600861,39.54,78046.51,211.5,0.07074,5e-05,8.87913]
[1776967601502,39.54,78046.51,211.5,0.07074,5e-05,8.87913]
[1776967601842,39.54,78046.51,211.5,0.07074,5e-05,8.87913]
[1776967601685,39.54,78094.07,211.5,0.07325,5e-05,9.12572]
[1776967602805,39.54,78094.07,211.5,0.07325,5e-05,9.12572]
[1776967603531,39.54,78084.94,211.5,0.07276,5e-05,9.07765]
[1776967604966,39.54,78084.61,211.5,0.07273,5e-05,9.0744]
[1776967605833,39.54,78084.61,211.5,0.07273,5e-05,9.0744]
[1776967606496,39.53,78089.18,211.5,0.07296,5e-05,9.09671]
[1776967611531,39.53,78071.81,211.5,0.07202,5e-05,9.00484]
[1776967611980,39.53,78071.81,211.5,0.07202,5e-05,9.00484]
[1776967612538,39.53,78066.62,211.5,0.07174,5e-05,8.97771]
[1776967613550,39.53,78048.93,211.5,0.07081,5e-05,8.88571]
[1776967615789,39.53,78049.06,211.5,0.07081,5e-05,8.88578]
[1776967618148,39.52,78048.64,211.5,0.07077,5e-05,8.88224]
[1776967618404,39.52,78048.64,211.5,0.07077,5e-05,8.88224]
[1776967618834,39.52,78048.64,211.5,0.07077,5e-05,8.88224]
[1776967618874,39.52,78047.32,211.5,0.07069,5e-05,8.87409]
[1776967621605,39.52,78028.15,211.5,0.06967,5e-05,8.77398]
[1776967626642,39.51,78024.46,211.5,0.06945,5e-05,8.75217]
[1776967626645,39.51,78024.46,211.5,0.06945,5e-05,8.75217]
[1776967630140,39.51,78010.85,211.5,0.06873,5e-05,8.68]
[1776967632635,39.5,78020.95,211.5,0.06923,5e-05,8.73028]
[1776967633262,39.5,78030.25,211.5,0.0697,5e-05,8.77652]
[1776967634684,39.5,78030.82,211.5,0.06973,5e-05,8.77944]
[1776967634751,39.5,78030.82,211.5,0.06973,5e-05,8.77944]
[1776967634761,39.5,78032.03,211.5,0.06977,5e-05,8.78416]
[1776967636794,39.5,78031.93,211.5,0.06977,5e-05,8.78365]
[1776967636824,39.5,78031.93,211.5,0.06977,5e-05,8.78365]
[1776967638959,39.5,78039.96,211.5,0.07017,5e-05,8.82353]
[1776967644765,39.49,78047.47,211.5,0.07054,5e-05,8.85994]
[1776967644935,39.49,78047.47,211.5,0.07054,5e-05,8.85994]
[1776967645773,39.49,78061.99,211.5,0.0713,5e-05,8.93485]
[1776967646264,39.49,78061.99,211.5,0.0713,5e-05,8.93485]
[1776967646550,39.49,78061.99,211.5,0.0713,5e-05,8.93485]
[1776967646716,39.49,78061.99,211.5,0.0713,5e-05,8.93485]
[1776967646780,39.49,78081.68,211.5,0.07234,5e-05,9.03655]
[1776967647227,39.49,78081.68,211.5,0.07234,5e-05,9.03655]
[1776967649044,39.49,78104.36,211.5,0.07353,5e-05,9.15299]
[1776967649260,39.49,78104.36,211.5,0.07353,5e-05,9.15299]
[1776967649569,39.49,78104.36,211.5,0.07353,5e-05,9.15299]
[1776967649802,39.49,78110.75,211.5,0.07387,5e-05,9.18649]
[1776967654837,39.48,78126.89,211.5,0.0747,5e-05,9.26553]
[1776967657320,39.48,78131.68,211.5,0.07494,5e-05,9.28923]
[1776967657452,39.48,78131.68,211.5,0.07494,5e-05,9.28923]
[1776967664038,39.47,78119.73,211.5,0.07425,5e-05,9.22216]
[1776967665468,39.47,78118.11,211.5,0.07416,5e-05,9.21316]
[1776967665611,39.47,78118.11,211.5,0.07416,5e-05,9.21316]
[1776967665920,39.47,78104.72,211.5,0.07343,5e-05,9.1429]
[1776967667353,39.47,78096.42,211.5,0.07298,5e-05,9.09866]
[1776967667497,39.47,78096.42,211.5,0.07298,5e-05,9.09866]
[1776967667937,39.47,78075.56,211.5,0.07187,5e-05,8.99004]
[1776967667983,39.47,78075.56,211.5,0.07187,5e-05,8.99004]
[1776967668944,39.47,78064.87,211.5,0.0713,5e-05,8.93373]
[1776967670099,39.47,78064.87,211.5,0.0713,5e-05,8.93373]
[1776967670169,39.47,78064.87,211.5,0.0713,5e-05,8.93373]
[1776967670220,39.47,78064.87,211.5,0.0713,5e-05,8.93373]
[1776967670984,39.47,78061.1,211.5,0.07109,5e-05,8.9137]
[1776967671499,39.47,78061.1,211.5,0.07109,5e-05,8.9137]
[1776967673268,39.46,78080.4,211.5,0.0721,5e-05,9.01262]
[1776967675928,39.46,78080.02,211.5,0.07206,5e-05,9.0087]
[1776967676329,39.46,78082.08,211.5,0.07217,5e-05,9.01941]
[1776967678494,39.46,78073.37,211.5,0.07169,5e-05,8.97287]
[1776967680134,39.45,78070.03,211.5,0.07151,5e-05,8.95438]
[1776967682493,39.45,78058.36,211.5,0.07088,5e-05,8.89287]
[1776967684116,39.45,78055.34,211.5,0.07071,5e-05,8.87637]
[1776967685785,39.45,78055.38,211.5,0.07071,5e-05,8.87612]
[1776967688503,39.45,78055.28,211.5,0.07069,5e-05,8.87381]
[1776967688514,39.45,78055.28,211.5,0.07069,5e-05,8.87381]
[1776967688921,39.45,78055.28,211.5,0.07069,5e-05,8.87381]
[1776967688987,39.44,78049.98,211.5,0.0704,5e-05,8.84565]
[1776967689718,39.44,78036.32,211.5,0.06969,5e-05,8.77547]
[1776967695332,39.44,78033.96,211.5,0.06953,5e-05,8.7599]
[1776967695528,39.44,78033.96,211.5,0.06953,5e-05,8.7599]
[1776967699566,39.43,78030.56,211.5,0.06933,5e-05,8.73973]
[1776967699574,39.43,78030.56,211.5,0.06933,5e-05,8.73973]
[1776967702258,39.43,78017.08,211.5,0.06862,5e-05,8.66899]
[1776967704333,39.43,78022.9,211.5,0.0689,5e-05,8.69751]
[1776967706693,39.42,78012.47,211.5,0.06836,5e-05,8.64318]
[1776967707633,39.42,78015.83,211.5,0.06853,5e-05,8.65977]
[1776967707676,39.42,78015.83,211.5,0.06853,5e-05,8.65977]
[1776967711264,39.42,78026.97,211.5,0.06907,5e-05,8.71434]
[1776967711292,39.42,78026.97,211.5,0.06907,5e-05,8.71434]
[1776967711305,39.42,78031.38,211.5,0.06927,5e-05,8.73245]
[1776967714735,39.41,78031.56,211.5,0.06927,5e-05,8.73295]
[1776967716022,39.41,78031.68,211.5,0.06928,5e-05,8.73335]
[1776967716626,39.41,78030.67,211.5,0.06922,5e-05,8.72797]
[1776967716827,39.41,78030.67,211.5,0.06922,5e-05,8.72797]
[1776967716924,39.41,78030.67,211.5,0.06921,5e-05,8.72713]
[1776967718689,39.41,78007.28,211.5,0.06801,5e-05,8.60738]
[1776967723936,39.41,77996.69,211.5,0.06746,5e-05,8.55211]
[1776967723986,39.41,77996.69,211.5,0.06746,5e-05,8.55211]
[1776967725694,39.41,77983.03,211.5,0.06676,5e-05,8.48246]
[1776967725724,39.41,77983.03,211.5,0.06676,5e-05,8.48246]
[1776967725825,39.41,77974.05,211.5,0.06631,5e-05,8.43704]
[1776967726408,39.41,77974.05,211.5,0.06631,5e-05,8.43704]
[1776967727738,39.41,77971.17,211.5,0.06617,5e-05,8.4224]
[1776967727785,39.4,77971.56,211.5,0.06618,5e-05,8.42368]
[1776967733443,39.4,77968.56,211.5,0.06601,5e-05,8.40695]
[1776967738478,39.4,77976.32,211.5,0.06639,5e-05,8.44513]
[1776967743513,39.4,77979.99,211.5,0.06657,5e-05,8.46272]
[1776967748548,39.4,77981.8,211.5,0.06665,5e-05,8.47081]
[1776967753583,39.39,77983.26,211.5,0.06671,5e-05,8.47718]
[1776967758618,39.39,77990.46,211.5,0.06706,5e-05,8.51227]
[1776967763653,39.39,77991.29,211.5,0.06709,5e-05,8.5151]
[1776967768688,39.39,77984.8,211.5,0.06675,5e-05,8.4812]
[1776967771254,39.39,77989.71,211.5,0.06699,5e-05,8.50553]
[1776967771709,39.38,78010.45,211.5,0.06801,5e-05,8.60656]
[1776967775278,39.38,78013.15,211.5,0.06814,5e-05,8.61915]
[1776967776233,39.38,78011.31,211.5,0.06804,5e-05,8.60936]
[1776967778573,39.38,77993.29,211.5,0.06712,5e-05,8.5172]
[1776967786426,39.38,78004.87,211.5,0.06768,5e-05,8.57336]
[1776967791742,39.37,78000.46,211.5,0.06744,5e-05,8.54938]
[1776967791745,39.37,78000.46,211.5,0.06744,5e-05,8.54938]
[1776967796884,39.37,77997.95,211.5,0.06729,5e-05,8.53498]
[1776967800913,39.37,78011.1,211.5,0.06795,5e-05,8.60052]
[1776967805866,39.36,78013.43,211.5,0.06805,5e-05,8.61088]
[1776967806437,39.36,78017.62,211.5,0.06826,5e-05,8.63183]
[1776967808127,39.36,78018.66,211.5,0.06831,5e-05,8.6363]
[1776967808325,39.36,78019.11,211.5,0.06833,5e-05,8.6386]
[1776967810400,39.36,78022.95,211.5,0.06851,5e-05,8.65683]
[1776967810427,39.36,78022.95,211.5,0.06851,5e-05,8.65683]
[1776967811142,39.36,78022.95,211.5,0.06851,5e-05,8.65683]
[1776967811158,39.36,78021.1,211.5,0.06841,5e-05,8.64693]
[1776967814522,39.36,78019.41,211.5,0.06832,5e-05,8.63829]
[1776967815012,39.36,78018.04,211.5,0.06825,5e-05,8.63087]
[1776967820048,39.35,78019.59,211.5,0.06831,5e-05,8.63666]
[1776967822768,39.35,78020.7,211.5,0.06836,5e-05,8.64143]
[1776967824079,39.35,78047.25,211.5,0.06972,5e-05,8.77687]
[1776967824744,39.35,78047.25,211.5,0.06972,5e-05,8.77687]
[1776967825185,39.35,78047.25,211.5,0.06972,5e-05,8.77687]
[1776967825087,39.35,78049.45,211.5,0.06983,5e-05,8.78818]
[1776967826098,39.35,78049.39,211.5,0.06982,5e-05,8.78672]
[1776967826314,39.35,78049.39,211.5,0.06982,5e-05,8.78672]
[1776967826852,39.35,78049.39,211.5,0.06982,5e-05,8.78672]
[1776967827109,39.35,78049.39,211.5,0.06982,5e-05,8.78672]
[1776967827129,39.35,78092.37,211.5,0.07208,5e-05,9.00926]
[1776967827319,39.35,78092.37,211.5,0.07208,5e-05,9.00926]
[1776967827540,39.35,78092.37,211.5,0.07208,5e-05,9.00926]
[1776967827604,39.35,78092.37,211.5,0.07208,5e-05,9.00926]
[1776967828140,39.35,78114.31,211.5,0.07324,5e-05,9.12334]
[1776967828951,39.35,78114.31,211.5,0.07324,5e-05,9.12334]
[1776967829194,39.35,78114.31,211.5,0.07324,5e-05,9.12334]
[1776967829472,39.34,78117.6,211.5,0.07341,5e-05,9.14005]
[1776967829717,39.34,78117.6,211.5,0.07341,5e-05,9.14005]
[1776967830345,39.34,78088.98,211.5,0.07188,5e-05,8.99038]
[1776967831291,39.34,78088.45,211.5,0.07182,5e-05,8.98304]
[1776967831937,39.34,78088.45,211.5,0.07182,5e-05,8.98304]
[1776967832733,39.34,78089.03,211.5,0.07185,5e-05,8.98554]
[1776967833917,39.34,78097.49,211.5,0.07229,5e-05,9.02913]
[1776967834205,39.34,78097.49,211.5,0.07229,5e-05,9.02913]
[1776967837130,39.34,78105.43,211.5,0.0727,5e-05,9.06898]
[1776967837221,39.34,78090.07,211.5,0.07187,5e-05,8.98816]
[1776967838016,39.34,78090.07,211.5,0.07187,5e-05,8.98816]
[1776967838228,39.34,78076.68,211.5,0.07116,5e-05,8.91794]
[1776967840509,39.33,78072.23,211.5,0.07091,5e-05,8.89396]
[1776967841095,39.33,78072.23,211.5,0.07091,5e-05,8.89396]
[1776967841692,39.33,78087.27,211.5,0.0717,5e-05,8.97167]
[1776967842563,39.33,78095.97,211.5,0.07216,5e-05,9.01662]
[1776967843911,39.33,78087.96,211.5,0.07173,5e-05,8.97439]
[1776967845214,39.33,78085.23,211.5,0.07158,5e-05,8.95963]
[1776967847001,39.33,78080.72,211.5,0.07133,5e-05,8.93523]
[1776967848171,39.33,78076.22,211.5,0.07109,5e-05,8.91145]
[1776967848176,39.33,78076.22,211.5,0.07109,5e-05,8.91145]
[1776967849259,39.33,78067.74,211.5,0.07064,5e-05,8.86714]
[1776967850312,39.33,78071.77,211.5,0.07085,5e-05,8.88799]
[1776967849925,39.33,78096.29,211.5,0.07215,5e-05,9.0151]
[1776967851068,39.33,78096.29,211.5,0.07215,5e-05,9.0151]
[1776967851162,39.33,78096.29,211.5,0.07215,5e-05,9.0151]
[1776967851794,39.32,78105.16,211.5,0.07261,5e-05,9.06107]
[1776967852149,39.32,78125.47,211.5,0.07371,5e-05,9.16765]
[1776967853354,39.32,78134.3,211.5,0.07418,5e-05,9.21356]
[1776967853530,39.32,78134.3,211.5,0.07418,5e-05,9.21356]
[1776967856213,39.32,78135.82,211.5,0.07425,5e-05,9.22072]
[1776967856409,39.32,78136.82,211.5,0.07429,5e-05,9.22421]
[1776967857916,39.32,78142.78,211.5,0.07461,5e-05,9.25483]
[1776967857960,39.31,78149.72,211.5,0.07498,5e-05,9.29065]
[1776967858490,39.31,78149.72,211.5,0.07498,5e-05,9.29065]
[1776967859314,39.31,78149.72,211.5,0.07498,5e-05,9.29065]
[1776967859533,39.31,78156.67,211.5,0.07535,6e-05,9.32654]
[1776967862385,39.31,78149.47,211.5,0.07493,5e-05,9.28651]
[1776967867521,39.3,78146.33,211.5,0.07474,5e-05,9.26761]
[1776967873540,39.3,78158.06,211.5,0.07535,6e-05,9.32677]
[1776967874592,39.3,78158.06,211.5,0.07535,6e-05,9.32677]
[1776967883611,39.29,78137.7,211.5,0.07418,5e-05,9.21344]
[1776967886881,39.29,78138.43,211.5,0.07421,5e-05,9.21646]
[1776967888550,39.28,78128.65,211.5,0.07367,5e-05,9.16405]
[1776967892612,39.28,78117.11,211.5,0.073,5e-05,9.09829]
[1776967892676,39.28,78106.87,211.5,0.07245,5e-05,9.04437]
[1776967894824,39.28,78102.98,211.5,0.07224,5e-05,9.02338]
[1776967894832,39.28,78103.28,211.5,0.07225,5e-05,9.02433]
[1776967895700,39.28,78116.03,211.5,0.07293,5e-05,9.09109]
[1776967900732,39.28,78131.7,211.5,0.07376,5e-05,9.17213]
[1776967905493,39.27,78139.06,211.5,0.07414,5e-05,9.20947]
[1776967907612,39.27,78152.83,211.5,0.07489,5e-05,9.28146]
[1776967908881,39.27,78158.18,211.5,0.07518,6e-05,9.30934]
[1776967910409,39.27,78171.95,211.5,0.07592,6e-05,9.38146]
[1776967916470,39.26,78165.64,211.5,0.07553,6e-05,9.34409]
[1776967917711,39.26,78161.51,211.5,0.0753,6e-05,9.32151]
[1776967918296,39.26,78161.51,211.5,0.0753,6e-05,9.32151]
[1776967918376,39.26,78119.17,211.5,0.07299,5e-05,9.09718]
[1776967918621,39.26,78119.17,211.5,0.07299,5e-05,9.09718]
[1776967919338,39.26,78119.17,211.5,0.07299,5e-05,9.09718]
[1776967919113,39.26,78103.91,211.5,0.07217,5e-05,9.01729]
[1776967920391,39.26,78103.91,211.5,0.07217,5e-05,9.01729]
[1776967920116,39.26,78098.83,211.5,0.0719,5e-05,8.99065]
[1776967921349,39.26,78098.83,211.5,0.0719,5e-05,8.99065]
[1776967921504,39.26,78098.73,211.5,0.07189,5e-05,8.98958]
[1776967922053,39.26,78098.73,211.5,0.07189,5e-05,8.98958]
[1776967922063,39.26,78098.73,211.5,0.07189,5e-05,8.98958]
[1776967927928,39.25,78107.56,211.5,0.07232,5e-05,9.0316]
[1776967929743,39.25,78109.87,211.5,0.07243,5e-05,9.0431]
[1776967929747,39.25,78109.87,211.5,0.07243,5e-05,9.0431]
[1776967934978,39.24,78108.15,211.5,0.0723,5e-05,9.03045]
[1776967940014,39.23,78109.92,211.5,0.07237,5e-05,9.03703]
[1776967942111,39.23,78115.72,211.5,0.07268,5e-05,9.06686]
[1776967948070,39.23,78103.94,211.5,0.072,5e-05,9.00119]
[1776967948956,39.23,78103.94,211.5,0.072,5e-05,9.00119]
[1776967949149,39.23,78103.94,211.5,0.072,5e-05,9.00119]
[1776967949269,39.23,78103.94,211.5,0.072,5e-05,9.00119]
[1776967949368,39.23,78103.94,211.5,0.072,5e-05,9.00119]
[1776967949382,39.22,78081.59,211.5,0.07081,5e-05,8.88432]
[1776967949840,39.22,78081.59,211.5,0.07081,5e-05,8.88432]
[1776967950391,39.22,78081.59,211.5,0.07081,5e-05,8.88432]
[1776967950255,39.22,78058.1,211.5,0.06959,5e-05,8.76286]
[1776967951135,39.22,78058.1,211.5,0.06959,5e-05,8.76286]
[1776967951351,39.22,78073.52,211.5,0.07036,5e-05,8.83834]
[1776967951913,39.22,78073.52,211.5,0.07036,5e-05,8.83834]
[1776967952147,39.22,78073.52,211.5,0.07036,5e-05,8.83834]
[1776967952438,39.22,78093.13,211.5,0.07139,5e-05,8.94002]
[1776967952851,39.22,78093.13,211.5,0.07139,5e-05,8.94002]
[1776967955088,39.22,78097.61,211.5,0.0716,5e-05,8.96099]
[1776967955189,39.22,78097.54,211.5,0.07159,5e-05,8.95976]
[1776967961389,39.21,78103.88,211.5,0.07191,5e-05,8.99055]
[1776967961406,39.21,78101.81,211.5,0.07179,5e-05,8.97927]
[1776967965196,39.21,78088.01,211.5,0.07102,5e-05,8.90408]
[1776967970231,39.2,78098.25,211.5,0.07153,5e-05,8.95359]
[1776967971450,39.2,78098.25,211.5,0.07153,5e-05,8.95359]
[1776967972081,39.2,78088.56,211.5,0.07101,5e-05,8.90313]
[1776967972245,39.2,78069.33,211.5,0.06999,5e-05,8.80263]
[1776967973780,39.19,78062.5,211.5,0.06963,5e-05,8.76603]
[1776967975626,39.19,78063.28,211.5,0.06965,5e-05,8.76898]
[1776967977825,39.19,78063.5,211.5,0.06965,5e-05,8.769]
[1776967978399,39.19,78063.5,211.5,0.06965,5e-05,8.769]
[1776967980891,39.19,78050.01,211.5,0.06894,5e-05,8.69798]
[1776967981817,39.18,78050.81,211.5,0.06898,5e-05,8.70164]
[1776967984335,39.18,78033.72,211.5,0.06808,5e-05,8.61282]
[1776967988365,39.18,78047.82,211.5,0.06879,5e-05,8.68353]
[1776967990355,39.18,78041.43,211.5,0.06846,5e-05,8.65031]
[1776967990381,39.18,78058.12,211.5,0.06932,5e-05,8.73602]
[1776967990923,39.18,78058.12,211.5,0.06932,5e-05,8.73602]
[1776967996424,39.17,78060.3,211.5,0.0694,5e-05,8.74349]
[1776968001459,39.17,78062.51,211.5,0.06948,5e-05,8.75212]
[1776968001576,39.17,78062.51,211.5,0.06948,5e-05,8.75212]
[1776968005322,39.16,78055.51,211.5,0.0691,5e-05,8.71444]
[1776968010522,39.16,78052.53,211.5,0.06891,5e-05,8.69591]
[1776968012536,39.15,78039.93,211.5,0.06823,5e-05,8.62655]
[1776968013674,39.15,78039.78,211.5,0.06822,5e-05,8.62537]
[1776968014334,39.15,78039.78,211.5,0.06822,5e-05,8.62537]
[1776968015201,39.15,78041.38,211.5,0.06829,5e-05,8.63315]
[1776968017167,39.15,78031.47,211.5,0.06778,5e-05,8.5817]
[1776968022609,39.15,78037.05,211.5,0.06804,5e-05,8.60827]
[1776968028597,39.14,78053.26,211.5,0.06886,5e-05,8.68947]
[1776968033686,39.14,78046.24,211.5,0.06847,5e-05,8.65079]
[1776968038722,39.13,78051.54,211.5,0.06872,5e-05,8.67587]
[1776968041198,39.13,78051.18,211.5,0.0687,5e-05,8.67359]
[1776968041882,39.13,78050.86,211.5,0.06868,5e-05,8.67151]
[1776968041918,39.13,78050.86,211.5,0.06868,5e-05,8.67151]
[1776968041990,39.13,78050.86,211.5,0.06868,5e-05,8.67151]
[1776968042030,39.13,78050.86,211.5,0.06868,5e-05,8.67151]
[1776968042137,39.13,78050.86,211.5,0.06868,5e-05,8.67151]
[1776968042337,39.13,78065.29,211.5,0.06942,5e-05,8.74534]
[1776968047784,39.13,78055.96,211.5,0.06891,5e-05,8.69466]
[1776968049901,39.12,78055.2,211.5,0.06887,5e-05,8.69026]
[1776968051256,39.12,78053.12,211.5,0.06875,5e-05,8.67909]
[1776968052079,39.12,78025.46,211.5,0.06733,5e-05,8.53674]
[1776968057854,39.12,78031.41,211.5,0.06761,5e-05,8.56557]
[1776968062890,39.12,78031.58,211.5,0.06761,5e-05,8.56504]
[1776968067924,39.11,78043.05,211.5,0.06818,5e-05,8.62221]
[1776968068639,39.11,78043.05,211.5,0.06818,5e-05,8.62221]
[1776968073966,39.11,78045.46,211.5,0.06826,5e-05,8.62871]
[1776968079001,39.11,78043.5,211.5,0.06814,5e-05,8.6169]
[1776968079659,39.11,78043.5,211.5,0.06814,5e-05,8.6169]
[1776968085156,39.1,78055.14,211.5,0.06872,5e-05,8.67493]
[1776968089935,39.1,78046.04,211.5,0.06823,5e-05,8.6262]
[1776968094884,39.09,78043.6,211.5,0.06809,5e-05,8.61207]
[1776968095300,39.09,78043.6,211.5,0.06809,5e-05,8.61207]
[1776968095432,39.09,78018.59,211.5,0.06681,5e-05,8.48422]
[1776968095760,39.09,78018.59,211.5,0.06681,5e-05,8.48422]
[1776968096460,39.09,78000.26,211.5,0.06588,5e-05,8.39069]
[1776968101368,39.09,77996.72,211.5,0.06569,5e-05,8.37101]
[1776968101371,39.09,77996.72,211.5,0.06569,5e-05,8.37101]
[1776968106528,39.08,77997.04,211.5,0.06568,5e-05,8.37002]
[1776968108387,39.08,78003.27,211.5,0.06598,5e-05,8.4005]
[1776968111938,39.08,78009.97,211.5,0.06629,5e-05,8.43221]
[1776968111945,39.08,78009.97,211.5,0.06629,5e-05,8.43221]
[1776968112240,39.08,78009.41,211.5,0.06626,5e-05,8.42879]
[1776968117275,39.08,78014.21,211.5,0.0665,5e-05,8.45292]
[1776968122396,39.08,78020.31,211.5,0.0668,5e-05,8.48358]
[1776968128356,39.07,78014.13,211.5,0.06648,5e-05,8.45125]
[1776968133391,39.07,78027.31,211.5,0.06712,5e-05,8.51412]
[1776968137667,39.07,78017.78,211.5,0.06663,5e-05,8.4653]
[1776968145396,39.07,78027.7,211.5,0.06713,5e-05,8.51501]
[1776968150516,39.07,78034.23,211.5,0.06745,5e-05,8.54739]
[1776968155552,39.07,78037.33,211.5,0.0676,5e-05,8.5623]
[1776968158695,39.07,78037.32,211.5,0.06759,5e-05,8.56186]
[1776968168644,39.06,78035.85,211.5,0.0675,5e-05,8.55271]
[1776968169420,39.06,78035.85,211.5,0.0675,5e-05,8.55271]
[1776968174689,39.06,78033.59,211.5,0.06737,5e-05,8.53998]
[1776968179723,39.06,78029.92,211.5,0.06718,5e-05,8.52059]
[1776968184759,39.06,78026.7,211.5,0.06701,5e-05,8.5036]
[1776968189794,39.06,78025.65,211.5,0.06695,5e-05,8.49779]
[1776968193021,39.06,78031.43,211.5,0.06722,5e-05,8.52324]
[1776968197152,39.05,78041.6,211.5,0.06773,5e-05,8.57437]
[1776968202886,39.05,78031.17,211.5,0.06719,5e-05,8.52004]
[1776968207921,39.05,78039.16,211.5,0.06759,5e-05,8.56014]
[1776968208803,39.05,78039.16,211.5,0.06759,5e-05,8.56014]
[1776968213963,39.05,78039.76,211.5,0.0676,5e-05,8.56195]
[1776968218998,39.05,78035.61,211.5,0.06738,5e-05,8.53981]
[1776968219814,39.05,78035.61,211.5,0.06738,5e-05,8.53981]
[1776968225043,39.05,78041.48,211.5,0.06767,5e-05,8.5689]
[1776968230193,39.04,78048.23,211.5,0.06801,5e-05,8.60257]
[1776968231990,39.04,78050.25,211.5,0.06811,5e-05,8.6124]
[1776968236309,39.04,78058.6,211.5,0.06853,5e-05,8.65404]
[1776968236476,39.04,78058.6,211.5,0.06853,5e-05,8.65404]
[1776968236733,39.04,78069.97,211.5,0.06911,5e-05,8.71184]
[1776968239507,39.04,78080.61,211.5,0.06966,5e-05,8.76679]
[1776968241492,39.04,78087.85,211.5,0.07004,5e-05,8.80414]
[1776968241555,39.04,78084.4,211.5,0.06986,5e-05,8.78612]
[1776968243711,39.04,78081.13,211.5,0.06968,5e-05,8.76907]
[1776968244540,39.04,78080.54,211.5,0.06964,5e-05,8.765]
[1776968246451,39.03,78075.3,211.5,0.06936,5e-05,8.73737]
[1776968252238,39.03,78060.6,211.5,0.06855,5e-05,8.65504]
[1776968257274,39.03,78050.4,211.5,0.068,5e-05,8.601]
[1776968259251,39.03,78046.88,211.5,0.06782,5e-05,8.58268]
[1776968260077,39.02,78038.2,211.5,0.06737,5e-05,8.53803]
[1776968260296,39.02,78020.05,211.5,0.06645,5e-05,8.44543]
[1776968263029,39.02,78014.05,211.5,0.06615,5e-05,8.41493]
[1776968263317,39.02,78011.23,211.5,0.066,5e-05,8.40066]
[1776968268696,39.02,78005.96,211.5,0.06572,5e-05,8.37197]
[1776968272379,39.02,77992.87,211.5,0.06505,5e-05,8.30434]
[1776968275073,39.01,77995.03,211.5,0.06515,5e-05,8.31412]
[1776968279431,39.01,77979.74,211.5,0.06437,5e-05,8.23547]
[1776968284466,39.01,77973.48,211.5,0.06405,5e-05,8.20269]
[1776968285069,39.01,77973.48,211.5,0.06405,5e-05,8.20269]
[1776968286337,39.01,77961.75,211.5,0.06347,5e-05,8.14394]
[1776968287850,39.01,77949.61,211.5,0.06288,5e-05,8.08344]
[1776968287865,39.01,77931.88,211.5,0.06202,5e-05,7.99569]
[1776968289939,39.01,77930.45,211.5,0.06195,5e-05,7.98873]
[1776968289971,39.01,77930.45,211.5,0.06195,5e-05,7.98873]
[1776968290874,39.01,77927.41,211.5,0.06181,5e-05,7.9735]
[1776968292528,39.01,77942.04,211.5,0.06251,5e-05,8.04525]
[1776968296045,39.0,77949.65,211.5,0.06286,5e-05,8.08158]
[1776968296814,39.0,77989.54,211.5,0.06481,5e-05,8.28006]
[1776968297222,39.0,77989.54,211.5,0.06481,5e-05,8.28006]
[1776968297582,39.0,78011.98,211.5,0.06593,5e-05,8.39319]
[1776968298346,39.0,78011.98,211.5,0.06593,5e-05,8.39319]
[1776968298839,39.0,78002.5,211.5,0.06544,5e-05,8.34383]
[1776968299291,39.0,78002.5,211.5,0.06544,5e-05,8.34383]
[1776968299864,39.0,77994.13,211.5,0.06502,5e-05,8.30124]
[1776968300443,39.0,77994.13,211.5,0.06502,5e-05,8.30124]
[1776968305633,39.0,77989.55,211.5,0.0648,5e-05,8.27902]
[1776968310641,39.0,77977.45,211.5,0.06421,5e-05,8.21922]
[1776968310668,39.0,77982.42,211.5,0.06446,5e-05,8.24436]
[1776968313259,39.0,77991.91,211.5,0.06489,5e-05,8.28759]
[1776968318236,39.0,77988.7,211.5,0.06472,5e-05,8.26964]
[1776968318724,39.0,77993.26,211.5,0.06494,5e-05,8.2927]
[1776968320738,39.0,78012.66,211.5,0.06591,5e-05,8.39068]
[1776968321745,39.0,77997.77,211.5,0.06517,5e-05,8.31551]
[1776968323759,39.0,77981.05,211.5,0.06434,5e-05,8.23177]
[1776968325970,39.0,77979.09,211.5,0.06425,5e-05,8.2224]
[1776968326102,39.0,77979.09,211.5,0.06425,5e-05,8.2224]
[1776968326780,39.0,77970.91,211.5,0.06385,5e-05,8.18123]
[1776968327234,39.0,77970.91,211.5,0.06385,5e-05,8.18123]
[1776968327787,39.0,77956.25,211.5,0.06313,5e-05,8.10827]
[1776968329268,39.0,77945.24,211.5,0.06259,5e-05,8.05334]
[1776968330402,39.0,77941.07,211.5,0.06239,5e-05,8.0327]
[1776968331628,39.0,77941.66,211.5,0.06242,5e-05,8.03561]
[1776968331815,39.0,77935.54,211.5,0.06213,5e-05,8.0054]
[1776968334233,39.0,77930.3,211.5,0.06187,5e-05,7.97882]
[1776968334836,39.0,77930.75,211.5,0.06189,5e-05,7.98112]
[1776968335437,39.0,77930.75,211.5,0.06189,5e-05,7.98112]
[1776968335448,39.0,77930.75,211.5,0.06189,5e-05,7.98112]
[1776968335843,39.0,77935.05,211.5,0.0621,5e-05,8.00237]
[1776968337429,38.99,77933.19,211.5,0.062,5e-05,7.9928]
[1776968339526,38.99,77933.28,211.5,0.062,5e-05,7.99246]
[1776968339538,38.99,77933.28,211.5,0.062,5e-05,7.99246]
[1776968340689,38.99,77934.07,211.5,0.06203,5e-05,7.99596]
[1776968340875,38.99,77934.07,211.5,0.06203,5e-05,7.99596]
[1776968340946,38.99,77937.88,211.5,0.06221,5e-05,8.01434]
[1776968343363,38.99,77946.15,211.5,0.06261,5e-05,8.05524]
[1776968348936,38.99,77936.43,211.5,0.06214,5e-05,8.00717]
[1776968353970,38.99,77942.03,211.5,0.06241,5e-05,8.035]
[1776968359006,38.99,77947.15,211.5,0.06266,5e-05,8.06037]
[1776968364042,38.99,77947.65,211.5,0.06269,5e-05,8.06281]
[1776968366057,38.99,77933.26,211.5,0.06199,5e-05,7.99185]
[1776968371092,38.99,77945.58,211.5,0.06257,5e-05,8.04944]
[1776968376224,38.99,77946.15,211.5,0.06259,5e-05,8.0523]
[1776968378925,38.99,77948.13,211.5,0.06269,5e-05,8.06211]
[1776968380614,38.99,77950.78,211.5,0.06282,5e-05,8.07523]
[1776968386198,38.99,77954.02,211.5,0.06297,5e-05,8.09107]
[1776968391681,38.99,77960.56,211.5,0.06329,5e-05,8.12336]
[1776968397019,38.99,77946.17,211.5,0.06259,5e-05,8.05182]
[1776968399147,38.99,77931.16,211.5,0.06187,5e-05,7.97809]
[1776968399297,38.99,77931.16,211.5,0.06187,5e-05,7.97809]
[1776968399328,38.99,77930.3,211.5,0.06183,5e-05,7.97402]
[1776968403456,38.99,77937.65,211.5,0.06217,5e-05,8.00929]
[1776968403547,38.99,77939.09,211.5,0.06224,5e-05,8.01603]
[1776968409422,38.99,77937.53,211.5,0.06216,5e-05,8.00835]
[1776968415403,38.99,77951.88,211.5,0.06286,5e-05,8.07951]
[1776968420438,38.99,77952.31,211.5,0.06288,5e-05,8.08158]
[1776968424466,38.99,77939.47,211.5,0.06226,5e-05,8.01816]
[1776968429633,38.99,77950.71,211.5,0.0628,5e-05,8.07401]
[1776968429783,38.99,77950.71,211.5,0.0628,5e-05,8.07401]
[1776968431945,38.99,77966.63,211.5,0.06358,5e-05,8.15307]
[1776968432421,38.99,77969.68,211.5,0.0637,5e-05,8.16433]
[1776968432522,38.99,77970.45,211.5,0.06374,5e-05,8.16817]
[1776968437919,38.99,77957.78,211.5,0.06314,5e-05,8.10698]
[1776968438635,39.0,77956.53,211.5,0.06308,5e-05,8.10123]
[1776968438943,39.0,77955.68,211.5,0.06305,5e-05,8.09748]
[1776968443599,39.0,77939.79,211.5,0.06228,5e-05,8.01878]
[1776968445215,39.0,77940.89,211.5,0.06233,5e-05,8.02422]
[1776968450649,39.0,77938.28,211.5,0.06221,5e-05,8.01174]
[1776968455685,39.0,77945.5,211.5,0.06256,5e-05,8.04762]
[1776968460720,39.0,77945.33,211.5,0.06255,5e-05,8.04669]
[1776968464754,39.0,77959.72,211.5,0.06325,5e-05,8.11789]
[1776968466794,39.0,77957.86,211.5,0.06315,5e-05,8.10854]
[1776968466836,39.0,77959.32,211.5,0.06322,5e-05,8.1157]
[1776968467520,39.0,77959.32,211.5,0.06322,5e-05,8.1157]
[1776968470554,39.0,77963.16,211.5,0.06342,5e-05,8.13587]
[1776968471000,39.0,77963.16,211.5,0.06342,5e-05,8.13587]
[1776968471008,39.0,77963.16,211.5,0.06342,5e-05,8.13587]
[1776968471035,39.0,77963.16,211.5,0.06342,5e-05,8.13587]
[1776968471137,39.0,77963.16,211.5,0.06342,5e-05,8.13587]
[1776968471125,39.0,77951.31,211.5,0.06285,5e-05,8.07705]
[1776968471962,39.0,77951.31,211.5,0.06285,5e-05,8.07705]
[1776968472038,39.0,77916.08,211.5,0.06116,5e-05,7.90362]
[1776968472243,39.0,77916.08,211.5,0.06116,5e-05,7.90362]
[1776968472266,39.0,77916.08,211.5,0.06116,5e-05,7.90362]
[1776968472510,39.0,77916.08,211.5,0.06116,5e-05,7.90362]
[1776968473279,39.0,77891.88,211.5,0.06002,5e-05,7.78613]
[1776968473634,39.0,77891.88,211.5,0.06002,5e-05,7.78613]
[1776968473795,39.0,77891.88,211.5,0.06002,5e-05,7.78613]
[1776968474094,39.0,77891.88,211.5,0.06002,5e-05,7.78613]
[1776968474187,39.0,77891.88,211.5,0.06002,5e-05,7.78613]
[1776968474610,39.0,77892.17,211.5,0.06003,5e-05,7.78754]
[1776968474987,39.0,77892.17,211.5,0.06003,5e-05,7.78754]
[1776968474989,39.0,77900.28,211.5,0.06041,5e-05,7.82669]
[1776968475993,39.0,77900.28,211.5,0.06041,5e-05,7.82669]
[1776968477175,39.0,77922.69,211.5,0.06148,5e-05,7.9364]
[1776968478040,39.0,77922.69,211.5,0.06148,5e-05,7.9364]
[1776968478074,39.0,77922.69,211.5,0.06148,5e-05,7.9364]
[1776968478134,39.0,77928.77,211.5,0.06176,5e-05,7.96605]
[1776968479562,39.0,77932.81,211.5,0.06195,5e-05,7.98571]
[1776968479989,39.0,77932.81,211.5,0.06195,5e-05,7.98571]
[1776968480115,39.0,77928.5,211.5,0.06175,5e-05,7.96452]
[1776968481847,39.0,77924.61,211.5,0.06156,5e-05,7.94503]
[1776968482226,39.0,77924.61,211.5,0.06156,5e-05,7.94503]
[1776968482771,39.0,77917.25,211.5,0.06121,5e-05,7.90861]
[1776968483820,39.0,77920.04,211.5,0.06133,5e-05,7.92196]
[1776968488949,38.99,77912.99,211.5,0.06098,5e-05,7.88585]
[1776968491582,38.99,77925.07,211.5,0.06153,5e-05,7.9406]
[1776968492703,38.99,77926.19,211.5,0.06158,5e-05,7.9461]
[1776968493524,38.99,77926.8,211.5,0.0616,5e-05,7.94845]
[1776968495583,38.99,77923.61,211.5,0.06144,5e-05,7.93217]
[1776968497676,38.99,77923.96,211.5,0.06145,5e-05,7.93331]
[1776968502158,38.99,77932.04,211.5,0.06183,5e-05,7.97168]
[1776968502170,38.99,77942.82,211.5,0.06234,5e-05,8.0248]
[1776968504152,38.99,77947.22,211.5,0.06255,5e-05,8.04623]
[1776968509219,38.99,77936.27,211.5,0.06203,5e-05,7.99224]
[1776968513162,38.99,77929.03,211.5,0.06168,5e-05,7.95697]
[1776968513247,38.99,77925.11,211.5,0.0615,5e-05,7.93789]
[1776968516122,38.99,77918.45,211.5,0.06118,5e-05,7.90475]
[1776968517960,38.98,77902.28,211.5,0.06041,5e-05,7.82561]
[1776968521027,38.98,77899.45,211.5,0.06027,5e-05,7.81147]
[1776968522808,38.98,77921.79,211.5,0.06133,5e-05,7.92014]
[1776968528353,38.98,77916.09,211.5,0.06104,5e-05,7.89081]
[1776968531486,38.98,77924.28,211.5,0.06142,5e-05,7.93042]
[1776968533848,38.98,77917.48,211.5,0.0611,5e-05,7.89656]
[1776968534850,38.98,77916.37,211.5,0.06104,5e-05,7.8909]
[1776968536678,38.98,77914.75,211.5,0.06096,5e-05,7.88255]
[1776968541641,38.97,77927.41,211.5,0.06155,5e-05,7.94328]
[1776968541807,38.97,77927.41,211.5,0.06155,5e-05,7.94328]
[1776968541871,38.97,77927.72,211.5,0.06156,5e-05,7.9445]
[1776968543458,38.97,77941.56,211.5,0.06223,5e-05,8.01286]
[1776968548493,38.98,77934.18,211.5,0.06188,5e-05,7.97701]
[1776968553393,38.98,77945.42,211.5,0.0624,5e-05,8.02913]
[1776968553978,38.98,77945.42,211.5,0.0624,5e-05,8.02913]
[1776968554543,38.98,77951.47,211.5,0.06269,5e-05,8.0591]
[1776968554604,38.98,77971.56,211.5,0.06367,5e-05,8.1589]
[1776968556694,38.98,77977.87,211.5,0.06397,5e-05,8.19023]
[1776968556705,38.98,77977.87,211.5,0.06397,5e-05,8.19023]
[1776968556723,38.98,77977.45,211.5,0.06395,5e-05,8.18792]
[1776968558663,38.98,77976.28,211.5,0.0639,5e-05,8.18238]
[1776968560497,38.98,77975.57,211.5,0.06387,5e-05,8.17947]
[1776968561517,38.98,77972.0,211.5,0.0637,5e-05,8.16198]
[1776968562830,38.98,77969.16,211.5,0.06356,5e-05,8.14816]
[1776968562844,38.98,77969.16,211.5,0.06356,5e-05,8.14816]
[1776968562865,38.98,77967.21,211.5,0.06347,5e-05,8.13881]
[1776968568654,38.98,77964.28,211.5,0.06332,5e-05,8.12332]
[1776968570733,38.98,77961.13,211.5,0.06316,5e-05,8.10753]
[1776968576711,38.98,77965.04,211.5,0.06334,5e-05,8.12609]
[1776968581746,38.97,77960.96,211.5,0.06314,5e-05,8.10511]
[1776968586781,38.97,77962.57,211.5,0.06321,5e-05,8.11246]
[1776968589568,38.97,77968.37,211.5,0.06349,5e-05,8.14102]
[1776968590989,38.97,77944.29,211.5,0.06232,5e-05,8.02143]
[1776968593565,38.97,77954.11,211.5,0.06279,5e-05,8.06987]
[1776968595851,38.97,77967.36,211.5,0.06343,5e-05,8.13545]
[1776968597881,38.97,77967.91,211.5,0.06346,5e-05,8.13803]
[1776968603912,38.97,77968.96,211.5,0.0635,5e-05,8.14214]
[1776968608947,38.97,77976.56,211.5,0.06386,5e-05,8.17905]
[1776968613983,38.96,77976.7,211.5,0.06383,5e-05,8.17494]
[1776968617384,38.96,77976.64,211.5,0.06383,5e-05,8.17423]
[1776968618634,38.96,77984.75,211.5,0.06422,5e-05,8.21434]
[1776968619017,38.96,77987.19,211.5,0.06434,5e-05,8.22629]
[1776968619668,38.96,77987.19,211.5,0.06434,5e-05,8.22629]
[1776968625085,38.96,78002.01,211.5,0.06508,5e-05,8.30186]
[1776968628118,38.97,77983.37,211.5,0.06416,5e-05,8.20872]
[1776968628994,38.97,77983.37,211.5,0.06416,5e-05,8.20872]
[1776968629002,38.97,77983.37,211.5,0.06416,5e-05,8.20872]
[1776968629118,38.97,77975.71,211.5,0.06379,5e-05,8.1707]
[1776968634154,38.96,77968.64,211.5,0.06344,5e-05,8.13451]
[1776968638599,38.96,77976.43,211.5,0.06381,5e-05,8.17285]
[1776968644224,38.96,77971.3,211.5,0.06355,5e-05,8.14598]
[1776968649261,38.96,77971.32,211.5,0.06354,5e-05,8.1452]
[1776968650080,38.96,77971.32,211.5,0.06354,5e-05,8.1452]
[1776968655303,38.96,77967.17,211.5,0.06333,5e-05,8.12354]
[1776968660338,38.96,77961.33,211.5,0.06304,5e-05,8.09388]
[1776968664198,38.95,77949.28,211.5,0.06245,5e-05,8.03396]
[1776968664373,38.95,77941.15,211.5,0.06206,5e-05,7.99383]
[1776968669408,38.95,77939.58,211.5,0.06197,5e-05,7.98426]
[1776968670406,38.95,77939.58,211.5,0.06197,5e-05,7.98426]
[1776968670415,38.95,77939.02,211.5,0.06193,5e-05,7.98113]
[1776968675450,38.95,77951.5,211.5,0.06251,5e-05,8.03917]
[1776968678831,38.95,77953.06,211.5,0.06259,5e-05,8.0469]
[1776968679479,38.95,77947.74,211.5,0.06233,5e-05,8.02059]
[1776968684513,38.95,77950.44,211.5,0.06244,5e-05,8.03182]
[1776968686962,38.95,77950.85,211.5,0.06245,5e-05,8.03341]
[1776968686967,38.95,77950.85,211.5,0.06245,5e-05,8.03341]
[1776968687062,38.94,77948.74,211.5,0.06234,5e-05,8.02212]
[1776968692570,38.94,77958.66,211.5,0.06282,5e-05,8.07138]
[1776968697606,38.94,77952.41,211.5,0.06252,5e-05,8.04047]
[1776968702823,38.94,77951.54,211.5,0.06248,5e-05,8.03632]
[1776968705304,38.94,77948.76,211.5,0.06235,5e-05,8.02267]
[1776968705430,38.94,77948.76,211.5,0.06235,5e-05,8.02267]
[1776968705507,38.95,77948.72,211.5,0.06235,5e-05,8.02261]
[1776968705880,38.95,77948.72,211.5,0.06235,5e-05,8.02261]
[1776968707673,38.94,77929.1,211.5,0.0614,5e-05,7.92558]
[1776968708336,38.94,77929.1,211.5,0.0614,5e-05,7.92558]
[1776968709662,38.94,77928.79,211.5,0.06138,5e-05,7.92347]
[1776968715041,38.94,77928.66,211.5,0.06136,5e-05,7.92158]
[1776968718144,38.94,77914.88,211.5,0.0607,5e-05,7.85345]
[1776968723379,38.94,77910.39,211.5,0.06049,5e-05,7.83093]
[1776968728326,38.94,77903.9,211.5,0.06017,5e-05,7.79872]
[1776968730575,38.94,77904.81,211.5,0.06022,5e-05,7.80293]
[1776968731348,38.94,77904.81,211.5,0.06022,5e-05,7.80293]
[1776968736881,38.94,77894.55,211.5,0.05971,5e-05,7.74924]
[1776968740697,38.94,77895.58,211.5,0.05975,5e-05,7.75415]
[1776968745727,38.94,77894.96,211.5,0.05972,5e-05,7.75091]
[1776968746128,38.94,77894.96,211.5,0.05972,5e-05,7.75091]
[1776968749024,38.93,77909.58,211.5,0.06041,5e-05,7.82165]
[1776968751374,38.93,77909.16,211.5,0.06038,5e-05,7.81928]
[1776968752546,38.93,77907.29,211.5,0.06029,5e-05,7.81001]
[1776968761901,38.93,77909.14,211.5,0.06037,5e-05,7.81767]
[1776968763502,38.93,77904.54,211.5,0.06015,5e-05,7.79512]
[1776968764382,38.93,77898.97,211.5,0.05989,5e-05,7.76793]
[1776968770112,38.93,77901.56,211.5,0.06,5e-05,7.77977]
[1776968775382,38.93,77911.16,211.5,0.06045,5e-05,7.82592]
[1776968776033,38.93,77911.44,211.5,0.06046,5e-05,7.82713]
[1776968781189,38.93,77912.94,211.5,0.06052,5e-05,7.83353]
[1776968782182,38.93,77912.94,211.5,0.06052,5e-05,7.83353]
[1776968787237,38.92,77925.44,211.5,0.0611,5e-05,7.89365]
[1776968790792,38.92,77926.35,211.5,0.06114,5e-05,7.89742]
[1776968796300,38.92,77925.44,211.5,0.06106,5e-05,7.88795]
[1776968801335,38.92,77914.68,211.5,0.06054,5e-05,7.83437]
[1776968806034,38.92,77916.62,211.5,0.06062,5e-05,7.84335]
[1776968807797,38.92,77907.99,211.5,0.06021,5e-05,7.80104]
[1776968809511,38.92,77907.1,211.5,0.06017,5e-05,7.79665]
[1776968814773,38.91,77919.24,211.5,0.06074,5e-05,7.8554]
[1776968820472,38.91,77924.88,211.5,0.061,5e-05,7.88207]
[1776968822540,38.91,77924.87,211.5,0.061,5e-05,7.88184]
[1776968824501,38.91,77947.21,211.5,0.06206,5e-05,7.99099]
[1776968825638,38.91,77947.21,211.5,0.06206,5e-05,7.99099]
[1776968833919,38.91,77955.79,211.5,0.06246,5e-05,8.03263]
[1776968839607,38.91,77961.22,211.5,0.0627,5e-05,8.05738]
[1776968840134,38.91,77961.22,211.5,0.0627,5e-05,8.05738]
[1776968845649,38.9,77966.82,211.5,0.06297,5e-05,8.08405]
[1776968848670,38.9,77953.34,211.5,0.06231,5e-05,8.0169]
[1776968850652,38.9,77953.34,211.5,0.06231,5e-05,8.0169]
[1776968851926,38.9,77944.15,211.5,0.06184,5e-05,7.96747]
[1776968853517,38.9,77936.22,211.5,0.06145,5e-05,7.92821]
[1776968854179,38.9,77935.5,211.5,0.06142,5e-05,7.92444]
[1776968860243,38.9,77929.9,211.5,0.06114,5e-05,7.89587]
[1776968865789,38.9,77937.69,211.5,0.0615,5e-05,7.93255]
[1776968867044,38.9,77937.69,211.5,0.0615,5e-05,7.93255]
[1776968868077,38.89,77943.1,211.5,0.06175,5e-05,7.9586]
[1776968873847,38.89,77943.94,211.5,0.06179,5e-05,7.96252]
[1776968875931,38.89,77941.37,211.5,0.06166,5e-05,7.94988]
[1776968876556,38.89,77941.37,211.5,0.06166,5e-05,7.94988]
[1776968878352,38.89,77932.9,211.5,0.06126,5e-05,7.9083]
[1776968880772,38.89,77931.27,211.5,0.06118,5e-05,7.89961]
[1776968885931,38.89,77927.9,211.5,0.061,5e-05,7.88189]
[1776968888952,38.89,77910.56,211.5,0.06018,5e-05,7.79663]
[1776968893987,38.89,77912.4,211.5,0.06026,5e-05,7.80515]
[1776968899022,38.89,77912.57,211.5,0.06026,5e-05,7.80543]
[1776968901927,38.89,77924.1,211.5,0.06081,5e-05,7.8615]
[1776968902231,38.89,77924.1,211.5,0.06081,5e-05,7.8615]
[1776968902622,38.89,77924.1,211.5,0.06081,5e-05,7.8615]
[1776968908086,38.88,77937.33,211.5,0.06142,5e-05,7.9248]
[1776968909680,38.88,77937.33,211.5,0.06142,5e-05,7.9248]
[1776968911074,38.88,77937.76,211.5,0.06144,5e-05,7.92669]
[1776968914009,38.88,77929.07,211.5,0.06099,5e-05,7.87996]
[1776968914807,38.88,77926.83,211.5,0.06089,5e-05,7.86879]
[1776968920170,38.88,77929.82,211.5,0.06102,5e-05,7.88234]
[1776968920785,38.88,77929.82,211.5,0.06102,5e-05,7.88234]
[1776968921337,38.88,77929.82,211.5,0.06102,5e-05,7.88234]
[1776968922230,38.88,77931.97,211.5,0.06112,5e-05,7.89302]
[1776968928226,38.88,77938.06,211.5,0.06142,5e-05,7.92333]
[1776968933057,38.88,77938.37,211.5,0.06143,5e-05,7.92517]
[1776968933267,38.88,77938.37,211.5,0.06143,5e-05,7.92517]
[1776968934268,38.88,77918.29,211.5,0.06048,5e-05,7.82668]
[1776968934878,38.88,77918.29,211.5,0.06048,5e-05,7.82668]
[1776968936557,38.88,77911.84,211.5,0.06017,5e-05,7.79515]
[1776968942621,38.88,77910.09,211.5,0.06009,5e-05,7.78639]
[1776968948369,38.88,77900.84,211.5,0.05966,5e-05,7.74149]
[1776968953404,38.88,77923.55,211.5,0.06072,5e-05,7.85207]
[1776968955521,38.88,77928.23,211.5,0.06094,5e-05,7.87481]
[1776968957903,38.88,77931.32,211.5,0.06109,5e-05,7.88937]
[1776968963283,38.88,77937.14,211.5,0.06135,5e-05,7.91672]
[1776968963489,38.88,77937.14,211.5,0.06135,5e-05,7.91672]
[1776968963526,38.88,77937.14,211.5,0.06135,5e-05,7.91672]
[1776968969516,38.87,77941.02,211.5,0.06152,5e-05,7.93388]
[1776968974555,38.87,77935.69,211.5,0.06122,5e-05,7.90269]
[1776968977126,38.87,77936.6,211.5,0.06126,5e-05,7.90673]
[1776968982610,38.87,77950.48,211.5,0.06191,5e-05,7.97338]
[1776968987645,38.86,77954.86,211.5,0.0621,5e-05,7.99332]
[1776968992680,38.86,77955.87,211.5,0.06214,5e-05,7.99662]
[1776968995701,38.86,77942.15,211.5,0.06147,5e-05,7.92798]
[1776969000736,38.85,77941.51,211.5,0.06143,5e-05,7.92374]
[1776969003757,38.85,77954.54,211.5,0.06204,5e-05,7.98723]
[1776969008792,38.85,77960.89,211.5,0.06234,5e-05,8.01712]
[1776969009800,38.85,77977.57,211.5,0.06314,5e-05,8.09965]
[1776969010205,38.85,77977.57,211.5,0.06314,5e-05,8.09965]
[1776969010712,38.85,77977.57,211.5,0.06314,5e-05,8.09965]
[1776969010815,38.85,77991.95,211.5,0.06385,5e-05,8.17148]
[1776969011022,38.85,77991.95,211.5,0.06385,5e-05,8.17148]
[1776969014836,38.85,78008.13,211.5,0.06463,5e-05,8.25086]
[1776969018214,38.84,78017.76,211.5,0.0651,5e-05,8.2986]
[1776969018329,38.84,78021.67,211.5,0.06529,5e-05,8.31743]
[1776969023633,38.84,78030.31,211.5,0.06572,5e-05,8.36128]
[1776969028602,38.84,78043.96,211.5,0.06641,5e-05,8.4304]
[1776969032986,38.84,78027.61,211.5,0.06555,5e-05,8.34263]
[1776969038025,38.84,78021.74,211.5,0.06525,5e-05,8.31285]
[1776969043060,38.84,78031.01,211.5,0.06572,5e-05,8.35973]
[1776969048095,38.84,78047.0,211.5,0.06652,5e-05,8.44055]
[1776969053129,38.84,78054.86,211.5,0.06691,5e-05,8.47961]
[1776969058165,38.83,78047.68,211.5,0.06653,5e-05,8.44177]
[1776969063592,38.83,78046.06,211.5,0.06644,5e-05,8.43274]
[1776969067336,38.83,78060.82,211.5,0.06719,5e-05,8.50736]
[1776969075285,38.83,78052.44,211.5,0.06673,5e-05,8.46185]
[1776969080320,38.82,78058.36,211.5,0.06702,5e-05,8.49096]
[1776969085355,38.82,78063.76,211.5,0.06729,5e-05,8.51755]
[1776969090390,38.82,78067.95,211.5,0.06749,5e-05,8.5373]
[1776969095425,38.81,78082.39,211.5,0.06819,5e-05,8.60603]
[1776969100460,38.81,78068.26,211.5,0.06744,5e-05,8.53135]
[1776969103481,38.81,78054.13,211.5,0.06671,5e-05,8.45823]
[1776969108516,38.81,78051.31,211.5,0.06655,5e-05,8.44291]
[1776969113517,38.81,78051.91,211.5,0.06658,5e-05,8.44528]
[1776969115384,38.8,78031.69,211.5,0.06555,5e-05,8.34208]
[1776969115569,38.8,78029.83,211.5,0.06546,5e-05,8.33263]
[1776969120604,38.8,78029.29,211.5,0.06541,5e-05,8.32778]
[1776969125721,38.8,78024.02,211.5,0.06512,5e-05,8.29878]
[1776969125775,38.8,78027.83,211.5,0.06531,5e-05,8.31757]
[1776969131681,38.8,78025.78,211.5,0.0652,5e-05,8.30725]
[1776969134001,38.8,78025.17,211.5,0.06517,5e-05,8.30422]
[1776969134359,38.8,78025.17,211.5,0.06517,5e-05,8.30422]
[1776969134818,38.8,78025.17,211.5,0.06517,5e-05,8.30422]
[1776969134875,38.79,78035.71,211.5,0.0657,5e-05,8.35716]
[1776969136111,38.79,78048.51,211.5,0.06634,5e-05,8.42174]
[1776969136716,38.79,78051.95,211.5,0.06651,5e-05,8.43915]
[1776969141750,38.79,78051.22,211.5,0.06647,5e-05,8.43464]
[1776969146442,38.79,78039.85,211.5,0.06589,5e-05,8.37624]
[1776969146787,38.79,78032.4,211.5,0.06551,5e-05,8.33834]
[1776969151822,38.79,78020.52,211.5,0.06487,5e-05,8.27214]
[1776969152211,38.79,78020.52,211.5,0.06487,5e-05,8.27214]
[1776969157865,38.78,78011.92,211.5,0.06441,5e-05,8.22639]
[1776969161041,38.78,78010.86,211.5,0.06435,5e-05,8.21999]
[1776969166194,38.77,78026.18,211.5,0.06509,5e-05,8.29518]
[1776969170963,38.77,78011.16,211.5,0.06432,5e-05,8.21727]
[1776969175998,38.77,78005.59,211.5,0.06403,5e-05,8.18762]
[1776969176852,38.77,78005.59,211.5,0.06403,5e-05,8.18762]
[1776969176870,38.77,78005.59,211.5,0.06403,5e-05,8.18762]
[1776969181372,38.76,77994.91,211.5,0.06349,5e-05,8.13279]
[1776969186292,38.76,77986.45,211.5,0.06306,5e-05,8.08887]
[1776969189089,38.76,78004.45,211.5,0.06393,5e-05,8.17751]
[1776969194123,38.76,78004.25,211.5,0.06391,5e-05,8.17514]
[1776969199159,38.75,78009.05,211.5,0.06413,5e-05,8.19786]
[1776969204194,38.75,78015.75,211.5,0.06445,5e-05,8.22997]
[1776969209228,38.75,78016.14,211.5,0.06445,5e-05,8.23015]
[1776969214237,38.74,78024.29,211.5,0.06481,5e-05,8.26621]
[1776969214251,38.74,78024.29,211.5,0.06481,5e-05,8.26621]
[1776969214754,38.74,78024.29,211.5,0.06481,5e-05,8.26621]
[1776969214844,38.74,78027.87,211.5,0.06498,5e-05,8.28358]
[1776969220306,38.74,78039.98,211.5,0.0656,5e-05,8.34538]
[1776969225340,38.74,78043.42,211.5,0.06577,5e-05,8.36294]
[1776969230376,38.74,78043.78,211.5,0.06579,5e-05,8.36472]
[1776969235411,38.74,78045.15,211.5,0.06586,5e-05,8.37167]
[1776969238905,38.74,78045.15,211.5,0.06586,5e-05,8.37163]
[1776969238935,38.74,78045.03,211.5,0.06585,5e-05,8.37101]
[1776969241530,38.74,78038.82,211.5,0.06553,5e-05,8.33839]
[1776969247495,38.73,78042.68,211.5,0.06569,5e-05,8.35463]
[1776969248226,38.73,78042.68,211.5,0.06569,5e-05,8.35463]
[1776969249048,38.73,78042.68,211.5,0.06569,5e-05,8.35463]
[1776969249050,38.73,78042.68,211.5,0.06569,5e-05,8.35463]
[1776969248502,38.73,78052.17,211.5,0.06617,5e-05,8.40297]
[1776969249509,38.73,78062.38,211.5,0.06669,5e-05,8.45526]
[1776969254544,38.73,78074.21,211.5,0.06729,5e-05,8.51564]
[1776969257565,38.73,78056.04,211.5,0.06636,5e-05,8.42227]
[1776969260245,38.73,78055.16,211.5,0.06632,5e-05,8.41787]
[1776969260616,38.73,78055.16,211.5,0.06632,5e-05,8.41787]
[1776969260720,38.73,78034.74,211.5,0.06528,5e-05,8.31393]
[1776969262396,38.73,78028.6,211.5,0.06497,5e-05,8.28254]
[1776969267634,38.73,78031.75,211.5,0.06511,5e-05,8.29675]
[1776969269414,38.73,78033.62,211.5,0.0652,5e-05,8.3059]
[1776969274684,38.72,78036.53,211.5,0.0653,5e-05,8.31476]
[1776969275910,38.72,78036.53,211.5,0.0653,5e-05,8.31476]
[1776969281736,38.72,78032.26,211.5,0.06506,5e-05,8.29067]
[1776969282165,38.72,78032.26,211.5,0.06506,5e-05,8.29067]
[1776969287776,38.72,78020.72,211.5,0.06447,5e-05,8.23044]
[1776969292810,38.71,78026.28,211.5,0.06473,5e-05,8.25709]
[1776969297846,38.71,78022.26,211.5,0.06451,5e-05,8.23525]
[1776969301692,38.71,78010.18,211.5,0.06391,5e-05,8.17363]
[1776969301874,38.71,78003.08,211.5,0.06355,5e-05,8.13779]
[1776969305907,38.7,78008.43,211.5,0.0638,5e-05,8.16283]
[1776969305972,38.7,78008.43,211.5,0.0638,5e-05,8.16283]
[1776969306071,38.7,78014.89,211.5,0.06411,5e-05,8.1947]
[1776969311944,38.7,78023.39,211.5,0.06452,5e-05,8.23603]
[1776969316979,38.7,78023.5,211.5,0.06451,5e-05,8.23528]
[1776969322014,38.69,78017.78,211.5,0.06422,5e-05,8.20518]
[1776969327049,38.69,78030.42,211.5,0.06483,5e-05,8.26764]
[1776969332084,38.69,78037.65,211.5,0.06515,5e-05,8.29878]
[1776969337119,38.69,78027.67,211.5,0.06463,5e-05,8.24667]
[1776969342154,38.68,78029.31,211.5,0.0647,5e-05,8.25365]
[1776969344168,38.68,78014.47,211.5,0.06396,5e-05,8.17828]
[1776969349142,38.68,78010.42,211.5,0.06375,5e-05,8.15727]
[1776969349156,38.68,78010.42,211.5,0.06375,5e-05,8.15727]
[1776969354239,38.68,78016.35,211.5,0.06404,5e-05,8.18627]
[1776969359274,38.68,78026.04,211.5,0.06451,5e-05,8.234]
[1776969361086,38.68,78026.04,211.5,0.06451,5e-05,8.234]
[1776969363109,38.68,78027.04,211.5,0.06455,5e-05,8.23851]
[1776969363178,38.67,78032.24,211.5,0.06481,5e-05,8.26455]
[1776969368339,38.68,78043.34,211.5,0.06537,5e-05,8.32121]
[1776969369994,38.68,78043.34,211.5,0.06537,5e-05,8.32121]
[1776969370084,38.68,78042.96,211.5,0.06535,5e-05,8.31955]
[1776969373769,38.67,78037.93,211.5,0.0651,5e-05,8.29337]
[1776969374113,38.67,78037.93,211.5,0.0651,5e-05,8.29337]
[1776969374768,38.67,78038.45,211.5,0.06511,5e-05,8.29533]
[1776969374863,38.67,78038.56,211.5,0.06512,5e-05,8.29554]
[1776969380423,38.67,78041.37,211.5,0.06526,5e-05,8.31043]
[1776969385483,38.68,78054.02,211.5,0.06591,5e-05,8.37566]
[1776969390520,38.68,78042.29,211.5,0.06532,5e-05,8.31651]
[1776969394861,38.68,78032.09,211.5,0.06479,5e-05,8.26154]
[1776969394975,38.68,78032.09,211.5,0.06479,5e-05,8.26154]
[1776969394982,38.68,78031.23,211.5,0.06475,5e-05,8.25767]
[1776969398210,38.68,78035.98,211.5,0.06499,5e-05,8.28146]
[1776969401040,38.68,78054.77,211.5,0.06593,5e-05,8.37607]
[1776969401059,38.68,78054.77,211.5,0.06593,5e-05,8.37607]
[1776969401300,38.67,78057.04,211.5,0.06603,5e-05,8.38681]
[1776969405238,38.67,78076.93,211.5,0.06705,5e-05,8.4888]
[1776969405634,38.67,78090.66,211.5,0.06776,5e-05,8.55953]
[1776969406411,38.67,78090.66,211.5,0.06776,5e-05,8.55953]
[1776969407273,38.67,78090.66,211.5,0.06776,5e-05,8.55953]
[1776969407296,38.67,78090.66,211.5,0.06776,5e-05,8.55953]
[1776969413434,38.67,78096.45,211.5,0.06804,5e-05,8.58762]
[1776969418425,38.67,78097.22,211.5,0.06807,5e-05,8.59034]
[1776969418728,38.67,78097.22,211.5,0.06807,5e-05,8.59034]
[1776969424767,38.66,78092.45,211.5,0.0678,5e-05,8.56373]
[1776969428291,38.66,78096.2,211.5,0.06799,5e-05,8.58269]
[1776969433474,38.66,78100.55,211.5,0.0682,5e-05,8.60351]
[1776969434128,38.66,78100.55,211.5,0.0682,5e-05,8.60351]
[1776969437575,38.66,78098.07,211.5,0.06806,5e-05,8.58958]
[1776969440233,38.66,78105.17,211.5,0.06842,5e-05,8.62583]
[1776969441085,38.66,78106.24,211.5,0.06848,5e-05,8.63106]
[1776969441186,38.66,78119.0,211.5,0.06914,5e-05,8.69709]
[1776969441377,38.66,78119.0,211.5,0.06914,5e-05,8.69709]
[1776969444622,38.66,78126.7,211.5,0.06955,5e-05,8.73724]
[1776969445389,38.66,78127.55,211.5,0.06959,5e-05,8.74166]
[1776969445661,38.66,78127.55,211.5,0.06959,5e-05,8.74166]
[1776969446634,38.66,78130.56,211.5,0.06975,5e-05,8.75736]
[1776969449332,38.66,78130.26,211.5,0.06973,5e-05,8.75569]
[1776969449947,38.65,78121.65,211.5,0.06927,5e-05,8.71021]
[1776969451819,38.65,78118.14,211.5,0.06908,5e-05,8.69151]
[1776969451855,38.65,78118.14,211.5,0.06908,5e-05,8.69151]
[1776969451952,38.65,78118.14,211.5,0.06905,5e-05,8.68731]
[1776969452663,38.65,78118.14,211.5,0.06905,5e-05,8.68731]
[1776969452968,38.65,78117.81,211.5,0.06904,5e-05,8.68567]
[1776969453564,38.65,78117.81,211.5,0.06904,5e-05,8.68567]
[1776969453975,38.65,78117.1,211.5,0.069,5e-05,8.68162]
[1776969459010,38.65,78125.08,211.5,0.06942,5e-05,8.72366]
[1776969463288,38.65,78134.19,211.5,0.0699,5e-05,8.77133]
[1776969465963,38.65,78136.42,211.5,0.07002,5e-05,8.78292]
[1776969469564,38.65,78131.33,211.5,0.06975,5e-05,8.75612]
[1776969469705,38.65,78131.33,211.5,0.06975,5e-05,8.75612]
[1776969470560,38.65,78129.49,211.5,0.06965,5e-05,8.74648]
[1776969472640,38.65,78126.13,211.5,0.06947,5e-05,8.72894]
[1776969474258,38.65,78125.85,211.5,0.06946,5e-05,8.7275]
[1776969480160,38.65,78129.99,211.5,0.06968,5e-05,8.74917]
[1776969485194,38.65,78121.07,211.5,0.06921,5e-05,8.70263]
[1776969488819,38.65,78122.78,211.5,0.0693,5e-05,8.71168]
[1776969490558,38.65,78141.67,211.5,0.0703,5e-05,8.8105]
[1776969490957,38.65,78141.67,211.5,0.0703,5e-05,8.8105]
[1776969491050,38.65,78141.67,211.5,0.0703,5e-05,8.8105]
[1776969491081,38.65,78141.67,211.5,0.0703,5e-05,8.8105]
[1776969495687,38.65,78144.01,211.5,0.07042,5e-05,8.82194]
[1776969501308,38.65,78145.27,211.5,0.07048,5e-05,8.82776]
[1776969503328,38.65,78132.49,211.5,0.06979,5e-05,8.76051]
[1776969505598,38.65,78123.62,211.5,0.06932,5e-05,8.71415]
[1776969506422,38.65,78122.73,211.5,0.06928,5e-05,8.70954]
[1776969510526,38.65,78124.67,211.5,0.06938,5e-05,8.71979]
[1776969510789,38.65,78124.67,211.5,0.06938,5e-05,8.71979]
[1776969511792,38.65,78122.62,211.5,0.06925,5e-05,8.70528]
[1776969517425,38.65,78116.26,211.5,0.06892,5e-05,8.67263]
[1776969521718,38.65,78130.68,211.5,0.06968,5e-05,8.7482]
[1776969527031,38.65,78124.75,211.5,0.06937,5e-05,8.71725]
[1776969529661,38.65,78114.44,211.5,0.06883,5e-05,8.66371]
[1776969529721,38.65,78109.83,211.5,0.06859,5e-05,8.63988]
[1776969531264,38.65,78109.83,211.5,0.06859,5e-05,8.63988]
[1776969531267,38.65,78109.83,211.5,0.06859,5e-05,8.63988]
[1776969531694,38.65,78106.6,211.5,0.06842,5e-05,8.62303]
[1776969537564,38.65,78100.47,211.5,0.06808,5e-05,8.58982]
[1776969539734,38.65,78100.9,211.5,0.0681,5e-05,8.59183]
[1776969545621,38.65,78099.35,211.5,0.06801,5e-05,8.58221]
[1776969546924,38.65,78099.35,211.5,0.06801,5e-05,8.58221]
[1776969546982,38.64,78098.69,211.5,0.06797,5e-05,8.57835]
[1776969552670,38.65,78115.11,211.5,0.06883,5e-05,8.66455]
[1776969556290,38.65,78108.4,211.5,0.06849,5e-05,8.6299]
[1776969556332,38.65,78105.85,211.5,0.06835,5e-05,8.61691]
[1776969557915,38.65,78101.07,211.5,0.06811,5e-05,8.59214]
[1776969558390,38.65,78101.07,211.5,0.06811,5e-05,8.59214]
[1776969558428,38.65,78101.07,211.5,0.06811,5e-05,8.59214]
[1776969558967,38.65,78098.7,211.5,0.06798,5e-05,8.57935]
[1776969560924,38.65,78087.45,211.5,0.06739,5e-05,8.52102]
[1776969562979,38.65,78089.09,211.5,0.06747,5e-05,8.52917]
[1776969564756,38.64,78071.47,211.5,0.06656,5e-05,8.43811]
[1776969568765,38.64,78071.35,211.5,0.06656,5e-05,8.43736]
[1776969573951,38.64,78069.84,211.5,0.06645,5e-05,8.42581]
[1776969579862,38.65,78059.43,211.5,0.06592,5e-05,8.37297]
[1776969584706,38.65,78056.13,211.5,0.06576,5e-05,8.35652]
[1776969589429,38.65,78059.66,211.5,0.06594,5e-05,8.37493]
[1776969589471,38.65,78059.66,211.5,0.06594,5e-05,8.37493]
[1776969589756,38.65,78066.87,211.5,0.06631,5e-05,8.41204]
[1776969590182,38.65,78081.2,211.5,0.06705,5e-05,8.4856]
[1776969590930,38.65,78081.2,211.5,0.06705,5e-05,8.4856]
[1776969591525,38.65,78092.99,211.5,0.06766,5e-05,8.54628]
[1776969591658,38.65,78092.99,211.5,0.06766,5e-05,8.54628]
[1776969593122,38.65,78094.52,211.5,0.06773,5e-05,8.55401]
[1776969598476,38.64,78094.77,211.5,0.06774,5e-05,8.55431]
[1776969599146,38.64,78092.09,211.5,0.0676,5e-05,8.54027]
[1776969599796,38.64,78092.29,211.5,0.0676,5e-05,8.54112]
[1776969603578,38.64,78091.61,211.5,0.06756,5e-05,8.53687]
[1776969604066,38.64,78091.61,211.5,0.06756,5e-05,8.53687]
[1776969605996,38.64,78097.12,211.5,0.06784,5e-05,8.56497]
[1776969609416,38.64,78112.26,211.5,0.06862,5e-05,8.6427]
[1776969609423,38.64,78112.26,211.5,0.06862,5e-05,8.6427]
[1776969610076,38.64,78117.35,211.5,0.06889,5e-05,8.66887]
[1776969615112,38.64,78104.56,211.5,0.06822,5e-05,8.60288]
[1776969619639,38.64,78098.76,211.5,0.06793,5e-05,8.57358]
[1776969620151,38.64,78089.0,211.5,0.06742,5e-05,8.52294]
[1776969621577,38.64,78085.54,211.5,0.06724,5e-05,8.50496]
[1776969622166,38.64,78084.17,211.5,0.06717,5e-05,8.49821]
[1776969622595,38.64,78084.17,211.5,0.06717,5e-05,8.49821]
[1776969623077,38.64,78084.17,211.5,0.06717,5e-05,8.49821]
[1776969623173,38.64,78083.73,211.5,0.06715,5e-05,8.49582]
[1776969624883,38.64,78084.79,211.5,0.0672,5e-05,8.50116]
[1776969625752,38.64,78081.71,211.5,0.06704,5e-05,8.48517]
[1776969629631,38.64,78087.46,211.5,0.06734,5e-05,8.51435]
[1776969630280,38.64,78087.46,211.5,0.06734,5e-05,8.51435]
[1776969632934,38.64,78083.81,211.5,0.06712,5e-05,8.49131]
[1776969635022,38.64,78086.33,211.5,0.06724,5e-05,8.50402]
[1776969635258,38.64,78097.56,211.5,0.06782,5e-05,8.56183]
[1776969640293,38.64,78105.07,211.5,0.06822,5e-05,8.60154]
[1776969642283,38.64,78106.55,211.5,0.0683,5e-05,8.60935]
[1776969644322,38.64,78086.63,211.5,0.06727,5e-05,8.5069]
[1776969644957,38.64,78086.63,211.5,0.06727,5e-05,8.5069]
[1776969645243,38.64,78086.63,211.5,0.06727,5e-05,8.5069]
[1776969645329,38.64,78082.01,211.5,0.06704,5e-05,8.4834]
[1776969645954,38.64,78082.01,211.5,0.06704,5e-05,8.4834]
[1776969647423,38.64,78081.1,211.5,0.06699,5e-05,8.4786]
[1776969650820,38.64,78070.13,211.5,0.06642,5e-05,8.42188]
[1776969653626,38.64,78063.84,211.5,0.0661,5e-05,8.3897]
[1776969653838,38.64,78063.84,211.5,0.0661,5e-05,8.3897]
[1776969658677,38.64,78076.97,211.5,0.06677,5e-05,8.45686]
[1776969660171,38.64,78078.3,211.5,0.06684,5e-05,8.4636]
[1776969663979,38.64,78069.32,211.5,0.06638,5e-05,8.41752]
[1776969666224,38.64,78073.93,211.5,0.06661,5e-05,8.44106]
[1776969666226,38.64,78073.93,211.5,0.06661,5e-05,8.44106]
[1776969667905,38.64,78076.72,211.5,0.06676,5e-05,8.45526]
[1776969671792,38.64,78078.59,211.5,0.06685,5e-05,8.46451]
[1776969674370,38.64,78093.48,211.5,0.06761,5e-05,8.54093]
[1776969674537,38.64,78092.77,211.5,0.06757,5e-05,8.53705]
[1776969679572,38.64,78091.84,211.5,0.06754,5e-05,8.53345]
[1776969684630,38.64,78094.69,211.5,0.06769,5e-05,8.54909]
[1776969689770,38.64,78100.3,211.5,0.06799,5e-05,8.5789]
[1776969695069,38.65,78092.44,211.5,0.06757,5e-05,8.53555]
[1776969695099,38.65,78094.84,211.5,0.0677,5e-05,8.54843]
[1776969696977,38.65,78094.49,211.5,0.06768,5e-05,8.54662]
[1776969701478,38.65,78083.21,211.5,0.06709,5e-05,8.48788]
[1776969704080,38.65,78077.29,211.5,0.06679,5e-05,8.45712]
[1776969705790,38.65,78076.79,211.5,0.06676,5e-05,8.45441]
[1776969707834,38.65,78078.1,211.5,0.06682,5e-05,8.46098]
[1776969708025,38.65,78078.1,211.5,0.06682,5e-05,8.46098]
[1776969709571,38.64,78078.69,211.5,0.06685,5e-05,8.46384]
[1776969709783,38.64,78096.65,211.5,0.06778,5e-05,8.55619]
[1776969714819,38.65,78091.27,211.5,0.06751,5e-05,8.52958]
[1776969719854,38.65,78095.84,211.5,0.06776,5e-05,8.55436]
[1776969724890,38.65,78100.92,211.5,0.06804,5e-05,8.58183]
[1776969729925,38.65,78111.42,211.5,0.06859,5e-05,8.63709]
[1776969734961,38.65,78108.89,211.5,0.06847,5e-05,8.62468]
[1776969736448,38.65,78108.89,211.5,0.06847,5e-05,8.62468]
[1776969736549,38.66,78109.72,211.5,0.06851,5e-05,8.62929]
[1776969742010,38.65,78107.25,211.5,0.06837,5e-05,8.61503]
[1776969745034,38.65,78093.87,211.5,0.06767,5e-05,8.54504]
[1776969750069,38.65,78100.67,211.5,0.06801,5e-05,8.57921]
[1776969755102,38.65,78098.11,211.5,0.06784,5e-05,8.56137]
[1776969755164,38.65,78098.11,211.5,0.06784,5e-05,8.56137]
[1776969755219,38.65,78098.11,211.5,0.06784,5e-05,8.56137]
[1776969756614,38.65,78079.03,211.5,0.06685,5e-05,8.46271]
[1776969757652,38.65,78079.03,211.5,0.06685,5e-05,8.46271]
[1776969760389,38.65,78080.68,211.5,0.06694,5e-05,8.47116]
[1776969761726,38.65,78077.97,211.5,0.0668,5e-05,8.45715]
[1776969762826,38.65,78077.21,211.5,0.06676,5e-05,8.45322]
[1776969763202,38.65,78077.21,211.5,0.06676,5e-05,8.45322]
[1776969763387,38.65,78077.21,211.5,0.06676,5e-05,8.45322]
[1776969764460,38.65,78075.49,211.5,0.06667,5e-05,8.44436]
[1776969765017,38.65,78066.23,211.5,0.0662,5e-05,8.39691]
[1776969765539,38.65,78052.72,211.5,0.06551,5e-05,8.32803]
[1776969770662,38.65,78046.38,211.5,0.0652,5e-05,8.29661]
[1776969774383,38.65,78028.16,211.5,0.0643,5e-05,8.20568]
[1776969779288,38.65,78046.9,211.5,0.06525,5e-05,8.3022]
[1776969780673,38.65,78046.9,211.5,0.06525,5e-05,8.3022]
[1776969780299,38.65,78062.05,211.5,0.06602,5e-05,8.37958]
[1776969782686,38.65,78067.64,211.5,0.06631,5e-05,8.40824]
[1776969786340,38.66,78053.04,211.5,0.06557,5e-05,8.33405]
[1776969791526,38.66,78046.54,211.5,0.06525,5e-05,8.30179]
[1776969797418,38.66,78062.77,211.5,0.06609,5e-05,8.38579]
[1776969801322,38.66,78066.55,211.5,0.06628,5e-05,8.40534]
[1776969806481,38.66,78075.91,211.5,0.06676,5e-05,8.45352]
[1776969808000,38.66,78072.54,211.5,0.06659,5e-05,8.43622]
[1776969808160,38.66,78072.54,211.5,0.06659,5e-05,8.43622]
[1776969808192,38.66,78072.54,211.5,0.06659,5e-05,8.43622]
[1776969808659,38.66,78090.18,211.5,0.0675,5e-05,8.52692]
[1776969808981,38.66,78090.18,211.5,0.0675,5e-05,8.52692]
[1776969809502,38.66,78103.58,211.5,0.06819,5e-05,8.59603]
[1776969809830,38.66,78103.58,211.5,0.06819,5e-05,8.59603]
[1776969810509,38.66,78110.15,211.5,0.06854,5e-05,8.6303]
[1776969811100,38.66,78110.15,211.5,0.06854,5e-05,8.6303]
[1776969811330,38.66,78110.15,211.5,0.06854,5e-05,8.6303]
[1776969814680,38.66,78104.19,211.5,0.0682,5e-05,8.59608]
[1776969815552,38.66,78103.38,211.5,0.06816,5e-05,8.59208]
[1776969815695,38.66,78098.12,211.5,0.06789,5e-05,8.56506]
[1776969815827,38.66,78098.12,211.5,0.06789,5e-05,8.56506]
[1776969816184,38.66,78098.12,211.5,0.06789,5e-05,8.56506]
[1776969816984,38.66,78093.21,211.5,0.06763,5e-05,8.5395]
[1776969817558,38.66,78092.84,211.5,0.06761,5e-05,8.53743]
[1776969820340,38.66,78091.51,211.5,0.06755,5e-05,8.53111]
[1776969820579,38.66,78088.49,211.5,0.0674,5e-05,8.51582]
[1776969821326,38.66,78088.49,211.5,0.0674,5e-05,8.51582]
[1776969821626,38.66,78088.49,211.5,0.0674,5e-05,8.51582]
[1776969825459,38.66,78084.46,211.5,0.06718,5e-05,8.49457]
[1776969829597,38.66,78091.85,211.5,0.06756,5e-05,8.532]
[1776969834677,38.66,78096.62,211.5,0.06779,5e-05,8.55548]
[1776969837475,38.66,78091.2,211.5,0.06751,5e-05,8.52713]
[1776969839062,38.66,78087.78,211.5,0.06733,5e-05,8.50917]
[1776969843756,38.66,78079.42,211.5,0.0669,5e-05,8.46579]
[1776969847728,38.66,78090.24,211.5,0.06745,5e-05,8.52101]
[1776969850794,38.65,78074.36,211.5,0.06663,5e-05,8.43883]
[1776969855828,38.65,78071.41,211.5,0.06647,5e-05,8.42358]
[1776969857745,38.65,78071.41,211.5,0.06647,5e-05,8.42358]
[1776969857750,38.65,78071.41,211.5,0.06647,5e-05,8.42358]
[1776969867344,38.65,78069.34,211.5,0.06637,5e-05,8.41333]
[1776969868936,38.65,78084.14,211.5,0.06713,5e-05,8.48931]
[1776969868964,38.65,78084.14,211.5,0.06713,5e-05,8.48931]
[1776969868981,38.65,78084.14,211.5,0.06713,5e-05,8.48931]
[1776969869788,38.65,78084.14,211.5,0.06713,5e-05,8.48931]
[1776969869037,38.65,78091.24,211.5,0.0675,5e-05,8.52579]
[1776969870047,38.65,78091.24,211.5,0.0675,5e-05,8.52579]
[1776969870524,38.66,78092.89,211.5,0.06759,5e-05,8.53488]
[1776969871198,38.66,78092.89,211.5,0.06759,5e-05,8.53488]
[1776969876975,38.65,78090.0,211.5,0.0674,5e-05,8.5153]
[1776969881395,38.65,78088.78,211.5,0.06733,5e-05,8.50867]
[1776969883256,38.65,78090.08,211.5,0.0674,5e-05,8.51515]
[1776969886249,38.65,78089.9,211.5,0.06739,5e-05,8.51389]
[1776969887586,38.65,78087.21,211.5,0.06725,5e-05,8.4998]
[1776969889658,38.65,78085.66,211.5,0.06717,5e-05,8.49172]
[1776969891790,38.65,78087.37,211.5,0.06725,5e-05,8.50037]
[1776969894578,38.65,78086.91,211.5,0.06722,5e-05,8.49771]
[1776969899846,38.65,78071.41,211.5,0.06642,5e-05,8.41758]
[1776969902453,38.65,78062.24,211.5,0.06596,5e-05,8.37065]
[1776969906179,38.65,78041.68,211.5,0.06492,5e-05,8.26667]
[1776969909202,38.65,78058.02,211.5,0.06576,5e-05,8.35044]
[1776969914241,38.65,78057.24,211.5,0.06572,5e-05,8.3472]
[1776969919800,38.65,78061.85,211.5,0.06596,5e-05,8.37132]
[1776969920661,38.66,78065.38,211.5,0.06614,5e-05,8.38945]
[1776969921776,38.66,78068.12,211.5,0.06628,5e-05,8.40353]
[1776969924630,38.66,78078.65,211.5,0.06682,5e-05,8.45754]
[1776969926174,38.66,78077.16,211.5,0.06675,5e-05,8.44982]
[1776969927033,38.66,78077.94,211.5,0.06679,5e-05,8.45381]
[1776969928877,38.65,78077.82,211.5,0.06678,5e-05,8.45313]
[1776969931129,38.65,78072.19,211.5,0.06649,5e-05,8.42423]
[1776969936399,38.66,78048.71,211.5,0.06528,5e-05,8.30129]
[1776969937271,38.66,78048.71,211.5,0.06528,5e-05,8.30129]
[1776969937286,38.66,78048.71,211.5,0.06528,5e-05,8.30129]
[1776969937406,38.66,78044.48,211.5,0.06507,5e-05,8.28002]
[1776969939291,38.66,78042.23,211.5,0.06495,5e-05,8.26833]
[1776969939420,38.66,78041.68,211.5,0.06492,5e-05,8.26527]
[1776969944456,38.66,78040.4,211.5,0.06487,5e-05,8.26011]
[1776969947478,38.66,78025.55,211.5,0.06414,5e-05,8.18599]
[1776969952516,38.66,78024.32,211.5,0.06409,5e-05,8.18162]
[1776969957551,38.67,78030.56,211.5,0.06442,5e-05,8.21486]
[1776969960572,38.67,78017.31,211.5,0.06377,5e-05,8.14908]
[1776969964143,38.67,78005.65,211.5,0.06321,5e-05,8.09186]
[1776969964160,38.67,78005.65,211.5,0.06321,5e-05,8.09186]
[1776969964818,38.67,78006.31,211.5,0.06324,5e-05,8.09511]
[1776969970643,38.67,78009.32,211.5,0.06339,5e-05,8.10976]
[1776969973688,38.67,78005.98,211.5,0.06322,5e-05,8.09283]
[1776969974786,38.67,78005.18,211.5,0.06318,5e-05,8.08875]
[1776969974789,38.67,78005.18,211.5,0.06318,5e-05,8.08875]
[1776969975592,38.67,78001.22,211.5,0.06299,5e-05,8.06887]
[1776969977909,38.67,77989.54,211.5,0.06241,5e-05,8.01056]
[1776969978998,38.67,77985.84,211.5,0.06224,5e-05,7.99226]
[1776969983145,38.67,77984.93,211.5,0.06219,5e-05,7.98808]
[1776969984866,38.67,77996.47,211.5,0.06276,5e-05,8.04566]
[1776969985163,38.67,78004.57,211.5,0.06316,5e-05,8.08615]
[1776969985757,38.67,78011.75,211.5,0.06351,5e-05,8.1226]
[1776969988623,38.67,78020.93,211.5,0.06398,5e-05,8.16952]
[1776969991327,38.68,78021.99,211.5,0.06404,5e-05,8.17582]
[1776969994192,38.68,78021.27,211.5,0.06399,5e-05,8.1694]
[1776969994545,38.68,78021.27,211.5,0.06399,5e-05,8.1694]
[1776970001876,38.68,78011.02,211.5,0.06351,5e-05,8.12073]
[1776970003376,38.68,78010.9,211.5,0.0635,5e-05,8.12049]
[1776970003890,38.68,78011.04,211.5,0.06352,5e-05,8.12155]
[1776970008925,38.68,78018.5,211.5,0.06387,5e-05,8.15798]
[1776970009922,38.68,78018.5,211.5,0.06387,5e-05,8.15798]
[1776970009931,38.68,78030.07,211.5,0.06445,5e-05,8.21606]
[1776970015269,38.68,78040.19,211.5,0.06496,5e-05,8.26787]
[1776970021009,38.69,78039.41,211.5,0.06493,5e-05,8.26499]
[1776970026044,38.69,78050.28,211.5,0.06549,5e-05,8.32096]
[1776970031080,38.69,78058.33,211.5,0.0659,5e-05,8.36218]
[1776970035108,38.69,78044.3,211.5,0.06519,5e-05,8.29105]
[1776970040143,38.69,78047.84,211.5,0.06538,5e-05,8.30993]
[1776970044767,38.69,78043.12,211.5,0.06514,5e-05,8.28635]
[1776970044858,38.69,78037.38,211.5,0.06486,5e-05,8.25763]
[1776970047620,38.69,78026.32,211.5,0.0643,5e-05,8.20149]
[1776970048912,38.69,78015.56,211.5,0.06377,5e-05,8.14695]
[1776970048931,38.69,78007.39,211.5,0.06336,5e-05,8.10588]
[1776970049711,38.69,78007.39,211.5,0.06336,5e-05,8.10588]
[1776970049796,38.69,78007.95,211.5,0.06338,5e-05,8.10813]
[1776970055253,38.69,78003.63,211.5,0.06314,5e-05,8.08203]
[1776970056012,38.69,78003.63,211.5,0.06314,5e-05,8.08203]
[1776970061296,38.69,77996.93,211.5,0.06281,5e-05,8.04825]
[1776970063088,38.69,77997.36,211.5,0.06283,5e-05,8.05037]
[1776970068345,38.69,77995.79,211.5,0.06275,5e-05,8.04232]
[1776970073380,38.69,78005.74,211.5,0.06323,5e-05,8.09188]
[1776970078415,38.68,77992.23,211.5,0.06257,5e-05,8.02394]
[1776970080130,38.68,77992.2,211.5,0.06257,5e-05,8.02378]
[1776970080889,38.68,77992.2,211.5,0.06257,5e-05,8.02378]
[1776970081051,38.68,77991.19,211.5,0.06252,5e-05,8.01875]
[1776970081979,38.68,77991.19,211.5,0.06252,5e-05,8.01875]
[1776970084035,38.69,77974.37,211.5,0.0617,5e-05,7.93533]
[1776970085136,38.69,77973.84,211.5,0.06168,5e-05,7.93283]
[1776970085464,38.69,77967.7,211.5,0.06138,5e-05,7.90262]
[1776970090499,38.68,77960.97,211.5,0.06105,5e-05,7.86826]
[1776970095533,38.68,77966.93,211.5,0.06132,5e-05,7.89636]
[1776970100569,38.68,77967.2,211.5,0.06132,5e-05,7.89661]
[1776970103464,38.68,77968.25,211.5,0.06137,5e-05,7.90139]
[1776970103639,38.68,77968.25,211.5,0.06137,5e-05,7.90139]
[1776970103736,38.68,77984.79,211.5,0.06217,5e-05,7.98313]
[1776970104406,38.68,77984.79,211.5,0.06217,5e-05,7.98313]
[1776970104599,38.68,77984.13,211.5,0.06214,5e-05,7.97998]
[1776970106799,38.68,77980.3,211.5,0.06195,5e-05,7.96064]
[1776970106805,38.68,77980.3,211.5,0.06195,5e-05,7.96064]
[1776970106840,38.68,77979.76,211.5,0.06192,5e-05,7.95766]
[1776970110641,38.68,77995.83,211.5,0.06271,5e-05,8.03811]
[1776970115682,38.68,77992.2,211.5,0.0625,5e-05,8.01647]
[1776970118703,38.68,77974.44,211.5,0.06164,5e-05,7.9285]
[1776970119161,38.68,77974.44,211.5,0.06164,5e-05,7.9285]
[1776970119710,38.68,77972.69,211.5,0.06156,5e-05,7.91957]
[1776970124746,38.68,77973.6,211.5,0.06159,5e-05,7.92286]
[1776970127445,38.67,77973.74,211.5,0.06159,5e-05,7.92305]
[1776970127765,38.67,77973.12,211.5,0.06156,5e-05,7.91973]
[1776970132802,38.68,77980.13,211.5,0.06191,5e-05,7.95557]
[1776970137837,38.68,77984.44,211.5,0.06212,5e-05,7.97764]
[1776970142872,38.68,77975.78,211.5,0.06171,5e-05,7.93564]
[1776970147907,38.68,77982.03,211.5,0.06203,5e-05,7.96771]
[1776970152451,38.68,77974.88,211.5,0.06169,5e-05,7.93304]
[1776970152942,38.68,77967.9,211.5,0.06135,5e-05,7.89876]
[1776970154624,38.68,77962.37,211.5,0.06109,5e-05,7.87131]
[1776970159991,38.68,77961.15,211.5,0.06102,5e-05,7.86461]
[1776970160109,38.68,77961.15,211.5,0.06102,5e-05,7.86461]
[1776970160399,38.68,77961.15,211.5,0.06102,5e-05,7.86461]
[1776970166032,38.68,77956.7,211.5,0.0608,5e-05,7.84214]
[1776970170613,38.68,77948.15,211.5,0.06039,5e-05,7.79996]
[1776970172767,38.68,77935.75,211.5,0.05978,5e-05,7.73566]
[1776970176057,38.68,77934.26,211.5,0.05971,5e-05,7.7286]
[1776970176064,38.68,77934.26,211.5,0.05971,5e-05,7.7286]
[1776970179433,38.68,77926.64,211.5,0.05936,5e-05,7.69182]
[1776970179797,38.68,77926.64,211.5,0.05936,5e-05,7.69182]
[1776970180137,38.68,77911.28,211.5,0.05864,5e-05,7.61744]
[1776970181978,38.68,77904.93,211.5,0.05835,5e-05,7.58698]
[1776970182955,38.68,77905.21,211.5,0.05837,5e-05,7.58859]
[1776970188240,38.68,77903.44,211.5,0.0583,5e-05,7.58134]
[1776970194235,38.69,77906.21,211.5,0.05844,5e-05,7.59649]
[1776970199270,38.69,77905.91,211.5,0.05844,5e-05,7.59615]
[1776970200589,38.69,77905.91,211.5,0.05844,5e-05,7.59615]
[1776970201967,38.69,77900.39,211.5,0.05819,5e-05,7.56976]
[1776970203837,38.69,77896.26,211.5,0.058,5e-05,7.55075]
[1776970203916,38.69,77896.26,211.5,0.058,5e-05,7.55075]
[1776970203956,38.69,77896.26,211.5,0.058,5e-05,7.55075]
[1776970204053,38.69,77896.26,211.5,0.058,5e-05,7.55075]
[1776970205532,38.69,77877.04,211.5,0.05713,5e-05,7.459]
[1776970205665,38.69,77877.04,211.5,0.05713,5e-05,7.459]
[1776970205704,38.69,77863.86,211.5,0.05653,5e-05,7.39668]
[1776970209340,38.7,77847.89,211.5,0.05582,4e-05,7.32152]
[1776970210195,38.7,77847.89,211.5,0.05582,4e-05,7.32152]
[1776970211670,38.7,77843.46,211.5,0.05562,4e-05,7.30069]
[1776970211932,38.7,77843.46,211.5,0.05562,4e-05,7.30069]
[1776970212334,38.7,77838.99,211.5,0.05543,4e-05,7.27987]
[1776970212361,38.7,77836.69,211.5,0.05532,4e-05,7.26905]
[1776970217396,38.69,77832.83,211.5,0.05514,4e-05,7.24916]
[1776970221426,38.69,77852.77,211.5,0.05601,4e-05,7.34182]
[1776970222787,38.69,77852.77,211.5,0.05601,4e-05,7.34182]
[1776970222816,38.69,77852.77,211.5,0.05601,4e-05,7.34182]
[1776970222917,38.69,77856.89,211.5,0.05619,4e-05,7.36037]
[1776970226862,38.69,77853.87,211.5,0.05606,4e-05,7.34726]
[1776970227073,38.69,77853.87,211.5,0.05606,4e-05,7.34726]
[1776970230899,38.7,77842.44,211.5,0.05558,4e-05,7.29568]
[1776970231108,38.7,77842.44,211.5,0.05558,4e-05,7.29568]
[1776970231204,38.7,77838.35,211.5,0.05538,4e-05,7.27352]
[1776970231242,38.7,77838.35,211.5,0.05538,4e-05,7.27352]
[1776970232171,38.7,77838.35,211.5,0.05538,4e-05,7.27352]
[1776970232214,38.7,77826.32,211.5,0.05485,4e-05,7.21739]
[1776970233556,38.7,77822.88,211.5,0.05469,4e-05,7.2013]
[1776970234383,38.7,77827.5,211.5,0.0549,4e-05,7.22265]
[1776970234646,38.7,77827.5,211.5,0.0549,4e-05,7.22265]
[1776970234678,38.7,77827.5,211.5,0.0549,4e-05,7.22265]
[1776970234777,38.7,77833.7,211.5,0.05517,4e-05,7.25148]
[1776970237158,38.7,77840.48,211.5,0.05547,4e-05,7.28358]
[1776970239577,38.7,77844.54,211.5,0.05566,4e-05,7.30311]
[1776970245127,38.7,77852.98,211.5,0.05604,4e-05,7.34331]
[1776970245213,38.7,77856.7,211.5,0.0562,4e-05,7.36097]
[1776970247520,38.7,77866.08,211.5,0.05663,5e-05,7.40603]
[1776970252648,38.71,77865.02,211.5,0.05661,5e-05,7.40391]
[1776970253728,38.71,77865.02,211.5,0.05661,5e-05,7.40391]
[1776970256112,38.71,77864.46,211.5,0.0566,5e-05,7.40221]
[1776970256165,38.71,77864.54,211.5,0.05661,5e-05,7.40356]
[1776970257683,38.71,77850.7,211.5,0.05599,4e-05,7.33789]
[1776970259597,38.71,77844.48,211.5,0.05571,4e-05,7.30848]
[1776970259621,38.71,77844.48,211.5,0.05571,4e-05,7.30848]
[1776970259957,38.71,77844.48,211.5,0.05571,4e-05,7.30848]
[1776970260059,38.71,77844.29,211.5,0.0557,4e-05,7.30767]
[1776970265740,38.71,77848.41,211.5,0.05586,4e-05,7.32511]
[1776970266272,38.71,77848.41,211.5,0.05586,4e-05,7.32511]
[1776970269460,38.7,77830.69,211.5,0.05506,4e-05,7.24021]
[1776970274307,38.7,77826.38,211.5,0.05486,4e-05,7.21876]
[1776970279846,38.7,77831.17,211.5,0.05505,4e-05,7.23948]
[1776970284233,38.69,77830.98,211.5,0.05504,4e-05,7.23772]
[1776970284998,38.69,77833.39,211.5,0.05514,4e-05,7.24874]
[1776970285050,38.69,77833.39,211.5,0.05514,4e-05,7.24874]
[1776970285102,38.69,77833.39,211.5,0.05514,4e-05,7.24874]
[1776970285129,38.69,77835.23,211.5,0.05522,4e-05,7.25707]
[1776970286836,38.69,77847.14,211.5,0.05575,4e-05,7.31331]
[1776970286895,38.69,77852.6,211.5,0.056,4e-05,7.33918]
[1776970290840,38.7,77856.73,211.5,0.0562,4e-05,7.36051]
[1776970290923,38.7,77852.35,211.5,0.05601,4e-05,7.34035]
[1776970295958,38.7,77839.73,211.5,0.05542,4e-05,7.27769]
[1776970300994,38.7,77843.0,211.5,0.05558,4e-05,7.29379]
[1776970305850,38.7,77849.15,211.5,0.05585,4e-05,7.32312]
[1776970307469,38.7,77869.64,211.5,0.05678,5e-05,7.42031]
[1776970307490,38.7,77869.64,211.5,0.05678,5e-05,7.42031]
[1776970308056,38.7,77872.68,211.5,0.05692,5e-05,7.43527]
[1776970311024,38.7,77871.94,211.5,0.0569,5e-05,7.43265]
[1776970313748,38.71,77878.1,211.5,0.05719,5e-05,7.46333]
[1776970317705,38.71,77896.85,211.5,0.05806,5e-05,7.55445]
[1776970322742,38.71,77900.53,211.5,0.05824,5e-05,7.57347]
[1776970328196,38.72,77911.09,211.5,0.05875,5e-05,7.62597]
[1776970333231,38.72,77913.56,211.5,0.05887,5e-05,7.63874]
[1776970335999,38.72,77916.39,211.5,0.059,5e-05,7.65272]
[1776970336777,38.72,77923.21,211.5,0.05932,5e-05,7.68593]
[1776970339261,38.72,77923.13,211.5,0.05932,5e-05,7.68566]
[1776970341067,38.72,77929.74,211.5,0.05963,5e-05,7.71793]
[1776970345317,38.72,77916.08,211.5,0.05899,5e-05,7.65172]
[1776970345361,38.72,77916.08,211.5,0.05899,5e-05,7.65172]
[1776970351678,38.72,77904.02,211.5,0.05844,5e-05,7.59434]
[1776970355938,38.72,77904.48,211.5,0.05845,5e-05,7.59378]
[1776970357118,38.72,77904.11,211.5,0.05843,5e-05,7.59242]
[1776970362684,38.73,77909.68,211.5,0.0587,5e-05,7.62032]
[1776970368478,38.73,77915.27,211.5,0.05897,5e-05,7.64837]
[1776970373517,38.73,77917.97,211.5,0.0591,5e-05,7.66184]
[1776970378551,38.73,77926.12,211.5,0.05949,5e-05,7.70188]
[1776970383587,38.73,77929.77,211.5,0.05966,5e-05,7.71972]
[1776970384370,38.73,77929.77,211.5,0.05966,5e-05,7.71972]
[1776970388622,38.73,77913.28,211.5,0.05889,5e-05,7.63981]
[1776970389389,38.73,77913.28,211.5,0.05889,5e-05,7.63981]
[1776970394664,38.73,77908.43,211.5,0.05867,5e-05,7.61721]
[1776970399698,38.73,77909.46,211.5,0.05873,5e-05,7.62294]
[1776970404736,38.73,77907.14,211.5,0.05863,5e-05,7.61242]
[1776970409771,38.74,77906.42,211.5,0.0586,5e-05,7.60971]
[1776970415218,38.74,77905.97,211.5,0.05856,5e-05,7.60453]
[1776970420224,38.74,77907.48,211.5,0.05864,5e-05,7.6126]
[1776970426148,38.74,77896.47,211.5,0.05814,5e-05,7.56059]
[1776970429544,38.74,77890.14,211.5,0.05786,5e-05,7.53142]
[1776970429922,38.74,77890.14,211.5,0.05786,5e-05,7.53142]
[1776970430023,38.74,77889.6,211.5,0.05784,5e-05,7.5291]
[1776970435108,38.74,77888.25,211.5,0.05777,5e-05,7.52146]
[1776970435172,38.74,77888.05,211.5,0.05775,5e-05,7.52022]
[1776970437821,38.74,77894.67,211.5,0.05806,5e-05,7.55252]
[1776970443003,38.74,77894.77,211.5,0.05808,5e-05,7.55447]
[1776970448039,38.75,77903.13,211.5,0.05848,5e-05,7.5957]
[1776970452306,38.75,77903.5,211.5,0.0585,5e-05,7.59805]
[1776970457364,38.75,77898.6,211.5,0.05828,5e-05,7.57551]
[1776970458775,38.75,77897.74,211.5,0.05825,5e-05,7.57182]
[1776970459116,38.75,77890.67,211.5,0.05793,5e-05,7.53809]
[1776970460655,38.75,77886.3,211.5,0.05772,5e-05,7.51685]
[1776970461130,38.75,77885.55,211.5,0.05769,5e-05,7.51358]
[1776970461471,38.75,77885.55,211.5,0.05769,5e-05,7.51358]
[1776970462139,38.75,77885.55,211.5,0.05769,5e-05,7.51358]
[1776970466790,38.75,77885.71,211.5,0.05771,5e-05,7.51535]
[1776970467112,38.75,77885.71,211.5,0.05771,5e-05,7.51535]
[1776970467421,38.75,77885.71,211.5,0.05771,5e-05,7.51535]
[1776970467498,38.75,77884.31,211.5,0.05765,5e-05,7.50895]
[1776970468363,38.75,77884.31,211.5,0.05765,5e-05,7.50895]
[1776970468883,38.75,77888.8,211.5,0.05785,5e-05,7.53021]
[1776970474221,38.76,77897.47,211.5,0.05824,5e-05,7.56966]
[1776970479266,38.76,77894.07,211.5,0.05809,5e-05,7.55438]
[1776970484290,38.76,77898.23,211.5,0.0583,5e-05,7.57616]
[1776970489326,38.76,77903.56,211.5,0.05856,5e-05,7.60312]
[1776970494361,38.77,77906.47,211.5,0.05871,5e-05,7.61841]
[1776970499397,38.77,77908.44,211.5,0.05881,5e-05,7.62915]
[1776970500430,38.77,77908.44,211.5,0.05881,5e-05,7.62915]
[1776970500853,38.77,77898.3,211.5,0.05834,5e-05,7.5805]
[1776970501458,38.77,77875.67,211.5,0.05731,5e-05,7.47204]
[1776970501765,38.77,77875.67,211.5,0.05731,5e-05,7.47204]
[1776970501985,38.77,77875.67,211.5,0.05731,5e-05,7.47204]
[1776970502378,38.77,77875.67,211.5,0.05731,5e-05,7.47204]
[1776970502446,38.77,77865.64,211.5,0.05685,5e-05,7.42395]
[1776970507484,38.76,77868.77,211.5,0.05696,5e-05,7.43618]
[1776970510113,38.76,77870.84,211.5,0.05705,5e-05,7.44497]
[1776970510342,38.76,77870.84,211.5,0.05705,5e-05,7.44497]
[1776970511205,38.76,77870.84,211.5,0.05705,5e-05,7.44497]
[1776970511238,38.76,77878.37,211.5,0.05739,5e-05,7.48083]
[1776970512355,38.76,77878.37,211.5,0.05739,5e-05,7.48083]
[1776970513027,38.76,77887.42,211.5,0.05781,5e-05,7.52441]
[1776970513623,38.76,77896.08,211.5,0.0582,5e-05,7.56598]
[1776970514396,38.76,77896.08,211.5,0.0582,5e-05,7.56598]
[1776970514536,38.76,77875.99,211.5,0.05729,5e-05,7.47046]
[1776970519570,38.77,77885.09,211.5,0.05773,5e-05,7.51623]
[1776970525613,38.77,77887.13,211.5,0.05784,5e-05,7.52824]
[1776970530989,38.78,77877.55,211.5,0.05742,5e-05,7.48389]
[1776970530995,38.78,77877.55,211.5,0.05742,5e-05,7.48389]
[1776970531016,38.78,77874.64,211.5,0.05727,5e-05,7.46682]
[1776970536690,38.78,77873.94,211.5,0.05723,5e-05,7.46278]
[1776970539236,38.78,77873.27,211.5,0.05719,5e-05,7.45947]
[1776970539291,38.78,77873.09,211.5,0.05718,5e-05,7.45838]
[1776970544747,38.78,77873.45,211.5,0.05722,5e-05,7.46232]
[1776970549787,38.78,77873.96,211.5,0.05727,5e-05,7.46689]
[1776970554822,38.79,77874.11,211.5,0.05729,5e-05,7.46968]
[1776970559857,38.79,77875.06,211.5,0.05736,5e-05,7.47623]
[1776970562649,38.79,77874.78,211.5,0.05735,5e-05,7.47568]
[1776970562668,38.79,77874.78,211.5,0.05735,5e-05,7.47568]
[1776970562879,38.79,77866.52,211.5,0.05698,5e-05,7.43672]
[1776970563885,38.79,77847.97,211.5,0.05614,4e-05,7.3487]
[1776970564565,38.79,77847.97,211.5,0.05614,4e-05,7.3487]
[1776970566289,38.79,77844.1,211.5,0.05597,4e-05,7.33046]
[1776970571940,38.8,77843.93,211.5,0.05596,4e-05,7.32994]
[1776970577116,38.8,77844.85,211.5,0.05601,4e-05,7.33436]
[1776970578167,38.8,77839.76,211.5,0.05578,4e-05,7.31038]
[1776970584025,38.8,77836.67,211.5,0.05565,4e-05,7.29631]
[1776970589059,38.8,77829.51,211.5,0.05533,4e-05,7.26304]
[1776970591545,38.8,77824.62,211.5,0.05512,4e-05,7.24024]
[1776970601144,38.8,77823.51,211.5,0.05506,4e-05,7.23319]
[1776970606179,38.8,77823.68,211.5,0.05507,4e-05,7.23475]
[1776970611216,38.8,77823.92,211.5,0.05509,4e-05,7.23663]
[1776970616251,38.81,77815.33,211.5,0.05472,4e-05,7.19746]
[1776970621286,38.81,77806.67,211.5,0.05435,4e-05,7.15821]
[1776970622073,38.81,77806.67,211.5,0.05435,4e-05,7.15821]
[1776970622293,38.81,77804.3,211.5,0.05425,4e-05,7.14743]
[1776970627328,38.81,77805.9,211.5,0.05431,4e-05,7.1537]
[1776970632363,38.8,77806.44,211.5,0.05432,4e-05,7.15495]
[1776970637398,38.8,77808.01,211.5,0.05437,4e-05,7.16067]
[1776970642432,38.8,77815.44,211.5,0.05468,4e-05,7.19366]
[1776970647471,38.79,77814.72,211.5,0.05464,4e-05,7.18866]
[1776970652506,38.79,77815.22,211.5,0.05462,4e-05,7.18577]
[1776970657545,38.79,77795.02,211.5,0.05372,4e-05,7.09046]
[1776970662580,38.79,77789.07,211.5,0.05346,4e-05,7.06221]
[1776970667615,38.78,77789.95,211.5,0.05349,4e-05,7.06556]
[1776970672650,38.78,77788.68,211.5,0.05343,4e-05,7.0591]
[1776970675671,38.78,77802.21,211.5,0.05401,4e-05,7.12122]
[1776970681525,38.78,77801.95,211.5,0.05399,4e-05,7.11916]
[1776970682209,38.78,77801.86,211.5,0.05398,4e-05,7.11833]
[1776970682305,38.78,77798.0,211.5,0.05382,4e-05,7.10045]
[1776970683206,38.78,77798.0,211.5,0.05382,4e-05,7.10045]
[1776970683625,38.78,77790.87,211.5,0.05351,4e-05,7.06769]
[1776970688764,38.78,77799.76,211.5,0.05389,4e-05,7.10791]
[1776970692485,38.78,77799.05,211.5,0.05385,4e-05,7.10427]
[1776970692502,38.78,77799.05,211.5,0.05385,4e-05,7.10427]
[1776970692528,38.78,77805.33,211.5,0.05412,4e-05,7.133]
[1776970694558,38.78,77810.27,211.5,0.05434,4e-05,7.15595]
[1776970699841,38.78,77811.57,211.5,0.05441,4e-05,7.16366]
[1776970700768,38.78,77811.57,211.5,0.05441,4e-05,7.16366]
[1776970700848,38.78,77811.76,211.5,0.05442,4e-05,7.16478]
[1776970705883,38.78,77806.35,211.5,0.05417,4e-05,7.13842]
[1776970710918,38.78,77787.51,211.5,0.05335,4e-05,7.05043]
[1776970711976,38.78,77787.51,211.5,0.05335,4e-05,7.05043]
[1776970717967,38.78,77782.76,211.5,0.05311,4e-05,7.02479]
[1776970720370,38.78,77782.6,211.5,0.05311,4e-05,7.02401]
[1776970726023,38.77,77783.65,211.5,0.05315,4e-05,7.0285]
[1776970731058,38.77,77783.87,211.5,0.05316,4e-05,7.02921]
[1776970736094,38.77,77783.31,211.5,0.05313,4e-05,7.02628]
[1776970741129,38.77,77790.39,211.5,0.05343,4e-05,7.05838]
[1776970746164,38.77,77786.88,211.5,0.05327,4e-05,7.04162]
[1776970751199,38.77,77781.66,211.5,0.05304,4e-05,7.01718]
[1776970756233,38.77,77782.89,211.5,0.05309,4e-05,7.02252]
[1776970761269,38.77,77788.61,211.5,0.05334,4e-05,7.04841]
[1776970766305,38.77,77804.8,211.5,0.05403,4e-05,7.12253]
[1776970767003,38.77,77804.8,211.5,0.05403,4e-05,7.12253]
[1776970767190,38.77,77804.8,211.5,0.05403,4e-05,7.12253]
[1776970767312,38.77,77811.53,211.5,0.05432,4e-05,7.15356]
[1776970768651,38.77,77811.53,211.5,0.05432,4e-05,7.15356]
[1776970769488,38.77,77814.16,211.5,0.05444,4e-05,7.166]
[1776970769586,38.77,77794.09,211.5,0.05357,4e-05,7.07313]
[1776970770401,38.77,77794.09,211.5,0.05357,4e-05,7.07313]
[1776970770541,38.77,77746.84,211.5,0.05155,4e-05,6.85695]
[1776970771292,38.77,77746.84,211.5,0.05155,4e-05,6.85695]
[1776970771356,38.77,77722.47,211.5,0.05051,4e-05,6.74389]
[1776970772052,38.77,77722.47,211.5,0.05051,4e-05,6.74389]
[1776970772249,38.77,77722.47,211.5,0.05051,4e-05,6.74389]
[1776970772696,38.77,77722.47,211.5,0.05051,4e-05,6.74389]
[1776970773213,38.77,77719.69,211.5,0.05041,4e-05,6.7321]
[1776970774053,38.77,77721.81,211.5,0.0505,4e-05,6.74246]
[1776970774975,38.77,77729.19,211.5,0.05082,4e-05,6.77646]
[1776970775397,38.77,77728.44,211.5,0.05079,4e-05,6.77393]
[1776970776430,38.77,77728.44,211.5,0.05079,4e-05,6.77393]
[1776970776561,38.77,77728.44,211.5,0.05079,4e-05,6.77393]
[1776970776672,38.77,77728.44,211.5,0.05079,4e-05,6.77393]
[1776970777183,38.78,77734.63,211.5,0.05105,4e-05,6.80212]
[1776970779037,38.78,77720.63,211.5,0.05048,4e-05,6.74028]
[1776970779146,38.78,77720.63,211.5,0.05048,4e-05,6.74028]
[1776970781281,38.78,77716.19,211.5,0.05031,4e-05,6.72113]
[1776970781320,38.78,77716.19,211.5,0.05031,4e-05,6.72113]
[1776970783712,38.78,77737.25,211.5,0.05119,4e-05,6.81659]
[1776970785537,38.78,77751.54,211.5,0.05179,4e-05,6.8819]
[1776970789730,38.78,77744.13,211.5,0.05149,4e-05,6.84901]
[1776970795544,38.79,77737.44,211.5,0.05122,4e-05,6.82056]
[1776970799279,38.79,77738.25,211.5,0.05127,4e-05,6.82504]
[1776970799578,38.79,77720.54,211.5,0.05053,4e-05,6.74562]
[1776970800796,38.79,77703.8,211.5,0.04984,4e-05,6.67083]
[1776970800996,38.79,77703.8,211.5,0.04984,4e-05,6.67083]
[1776970801002,38.79,77703.8,211.5,0.04984,4e-05,6.67083]
[1776970804175,38.79,77705.43,211.5,0.04993,4e-05,6.67989]
[1776970804933,38.79,77706.47,211.5,0.04997,4e-05,6.68502]
[1776970807652,38.8,77708.54,211.5,0.05007,4e-05,6.69526]
[1776970808577,38.8,77714.44,211.5,0.05032,4e-05,6.7221]
[1776970808640,38.8,77731.03,211.5,0.05101,4e-05,6.79701]
[1776970813676,38.8,77735.74,211.5,0.05122,4e-05,6.81996]
[1776970814126,38.8,77735.74,211.5,0.05122,4e-05,6.81996]
[1776970815150,38.8,77735.86,211.5,0.05123,4e-05,6.82079]
[1776970815711,38.8,77752.16,211.5,0.05191,4e-05,6.89459]
[1776970817071,38.8,77758.52,211.5,0.05218,4e-05,6.92381]
[1776970823640,38.81,77754.88,211.5,0.05204,4e-05,6.90826]
[1776970824776,38.81,77735.59,211.5,0.05123,4e-05,6.82119]
[1776970828420,38.81,77725.66,211.5,0.05083,4e-05,6.77735]
[1776970830294,38.81,77716.78,211.5,0.05047,4e-05,6.73833]
[1776970831111,38.81,77723.43,211.5,0.05075,4e-05,6.76858]
[1776970836488,38.81,77731.28,211.5,0.05107,4e-05,6.80224]
[1776970841897,38.82,77725.51,211.5,0.05084,4e-05,6.77827]
[1776970846357,38.82,77743.64,211.5,0.05161,4e-05,6.86129]
[1776970851968,38.82,77742.78,211.5,0.05159,4e-05,6.85895]
[1776970852911,38.82,77742.78,211.5,0.05159,4e-05,6.85895]
[1776970859017,38.83,77740.86,211.5,0.05155,4e-05,6.85482]
[1776970864058,38.84,77743.93,211.5,0.0517,4e-05,6.87003]
[1776970866072,38.84,77766.99,211.5,0.05268,4e-05,6.97539]
[1776970872114,38.84,77757.11,211.5,0.05226,4e-05,6.9309]
[1776970873668,38.84,77757.11,211.5,0.05226,4e-05,6.9309]
[1776970874689,38.84,77755.24,211.5,0.05218,4e-05,6.92264]
[1776970880170,38.84,77763.2,211.5,0.05253,4e-05,6.95969]
[1776970885205,38.84,77751.37,211.5,0.05203,4e-05,6.9063]
[1776970890240,38.84,77739.11,211.5,0.05153,4e-05,6.85161]
[1776970890970,38.84,77739.11,211.5,0.05153,4e-05,6.85161]
[1776970893101,38.85,77720.15,211.5,0.05072,4e-05,6.7636]
[1776970893847,38.85,77720.15,211.5,0.05072,4e-05,6.7636]
[1776970894272,38.85,77713.32,211.5,0.05044,4e-05,6.73341]
[1776970894803,38.85,77713.32,211.5,0.05044,4e-05,6.73341]
[1776970897451,38.85,77706.06,211.5,0.05015,4e-05,6.70189]
[1776970898866,38.85,77707.21,211.5,0.05021,4e-05,6.70797]
[1776970899940,38.85,77702.78,211.5,0.05002,4e-05,6.68822]
[1776970899948,38.85,77676.14,211.5,0.04895,4e-05,6.57081]
[1776970900807,38.85,77659.97,211.5,0.0483,4e-05,6.49984]
[1776970906355,38.86,77658.16,211.5,0.04825,4e-05,6.49429]
[1776970906968,38.86,77658.16,211.5,0.04825,4e-05,6.49429]
[1776970912111,38.86,77648.02,211.5,0.04787,4e-05,6.45267]
[1776970917432,38.87,77650.52,211.5,0.048,4e-05,6.46656]
[1776970919446,38.89,77672.54,211.5,0.04896,4e-05,6.57156]
[1776970921841,38.89,77672.57,211.5,0.04896,4e-05,6.57169]
[1776970921900,38.89,77672.57,211.5,0.04896,4e-05,6.57169]
[1776970926157,38.89,77681.26,211.5,0.04934,4e-05,6.61327]
[1776970929518,38.9,77663.29,211.5,0.04864,4e-05,6.53684]
[1776970932358,38.9,77663.36,211.5,0.04866,4e-05,6.53868]
[1776970936181,38.91,77657.18,211.5,0.04843,4e-05,6.51355]
[1776970941605,38.91,77654.61,211.5,0.04835,4e-05,6.50473]
[1776970945006,38.91,77640.29,211.5,0.04779,4e-05,6.44321]
[1776970950680,38.92,77629.99,211.5,0.04741,4e-05,6.40176]
[1776970956719,38.93,77643.98,211.5,0.04798,4e-05,6.46289]
[1776970961754,38.93,77644.74,211.5,0.04803,4e-05,6.46859]
[1776970965444,38.94,77653.75,211.5,0.0484,4e-05,6.50923]
[1776970966189,38.94,77654.1,211.5,0.04842,4e-05,6.51116]
[1776970970694,38.96,77655.03,211.5,0.04855,4e-05,6.52539]
[1776970970729,38.96,77655.03,211.5,0.04855,4e-05,6.52539]
[1776970974676,38.96,77641.23,211.5,0.04802,4e-05,6.46724]
[1776970976089,38.97,77644.71,211.5,0.04817,4e-05,6.48328]
[1776970979332,38.97,77663.63,211.5,0.04894,4e-05,6.56835]
[1776970983450,38.98,77666.61,211.5,0.04909,4e-05,6.58413]
[1776970985287,38.98,77687.51,211.5,0.04995,4e-05,6.67772]
[1776970986154,38.98,77687.49,211.5,0.04995,4e-05,6.67815]
[1776970991967,38.99,77679.81,211.5,0.04967,4e-05,6.64747]
[1776970997002,38.99,77690.82,211.5,0.05014,4e-05,6.69897]
[1776970997079,38.99,77690.82,211.5,0.05014,4e-05,6.69897]
[1776970997243,38.99,77690.82,211.5,0.05014,4e-05,6.69897]
[1776971002743,39.0,77693.43,211.5,0.05027,4e-05,6.71301]
[1776971008079,39.0,77697.29,211.5,0.05046,4e-05,6.73297]
[1776971008089,39.0,77697.29,211.5,0.05046,4e-05,6.73297]
[1776971008096,39.0,77697.29,211.5,0.05046,4e-05,6.73297]
[1776971012027,39.01,77717.28,211.5,0.05129,4e-05,6.82325]
[1776971017674,39.01,77727.49,211.5,0.05171,4e-05,6.86751]
[1776971019768,39.01,77716.54,211.5,0.05126,4e-05,6.81875]
[1776971022619,39.01,77712.68,211.5,0.05111,4e-05,6.80234]
[1776971030453,39.02,77700.9,211.5,0.05065,4e-05,6.75259]
[1776971032747,39.02,77681.69,211.5,0.04988,4e-05,6.66899]
[1776971038292,39.03,77683.18,211.5,0.04996,4e-05,6.67814]
[1776971039833,39.03,77683.18,211.5,0.04996,4e-05,6.67814]
[1776971041912,39.03,77688.8,211.5,0.0502,4e-05,6.70405]
[1776971047355,39.04,77685.19,211.5,0.05008,4e-05,6.69106]
[1776971050145,39.04,77682.41,211.5,0.04998,4e-05,6.67971]
[1776971054256,39.04,77694.71,211.5,0.0505,4e-05,6.73621]
[1776971059503,39.05,77694.76,211.5,0.05052,4e-05,6.73894]
[1776971065115,39.05,77686.94,211.5,0.05022,4e-05,6.70581]
[1776971066113,39.05,77678.99,211.5,0.0499,4e-05,6.67099]
[1776971070756,39.06,77673.02,211.5,0.04968,4e-05,6.64713]
[1776971073057,39.06,77667.31,211.5,0.04944,4e-05,6.61961]
[1776971073881,39.06,77666.87,211.5,0.04943,4e-05,6.61887]
[1776971075788,39.06,77663.82,211.5,0.04931,4e-05,6.60565]
[1776971081657,39.07,77652.68,211.5,0.04888,4e-05,6.55938]
[1776971086692,39.07,77651.43,211.5,0.04885,4e-05,6.55554]
[1776971091415,39.07,77662.19,211.5,0.04929,4e-05,6.60356]
[1776971096763,39.08,77654.45,211.5,0.04902,4e-05,6.57364]
[1776971101798,39.09,77649.58,211.5,0.04885,4e-05,6.55488]
[1776971103974,39.09,77667.12,211.5,0.04956,4e-05,6.63315]
[1776971105134,39.09,77667.14,211.5,0.04957,4e-05,6.63379]
[1776971105591,39.09,77669.28,211.5,0.04966,4e-05,6.64378]
[1776971106835,39.09,77655.22,211.5,0.0491,4e-05,6.58304]
[1776971110049,39.1,77651.49,211.5,0.04897,4e-05,6.56801]
[1776971114895,39.1,77657.22,211.5,0.04921,4e-05,6.59478]
[1776971116254,39.1,77666.0,211.5,0.04957,4e-05,6.63423]
[1776971117008,39.1,77666.0,211.5,0.04957,4e-05,6.63423]
[1776971117676,39.1,77669.72,211.5,0.04973,4e-05,6.65119]
[1776971120237,39.11,77666.83,211.5,0.04963,4e-05,6.64003]
[1776971120352,39.11,77666.83,211.5,0.04963,4e-05,6.64003]
[1776971120985,39.11,77666.83,211.5,0.04963,4e-05,6.64003]
[1776971126975,39.11,77683.74,211.5,0.05035,4e-05,6.71836]
[1776971128777,39.12,77686.29,211.5,0.05046,4e-05,6.73012]
[1776971131087,39.12,77691.18,211.5,0.05067,4e-05,6.7527]
[1776971131164,39.12,77691.18,211.5,0.05067,4e-05,6.7527]
[1776971132014,39.12,77668.86,211.5,0.04974,4e-05,6.65119]
[1776971132790,39.12,77668.86,211.5,0.04974,4e-05,6.65119]
[1776971134874,39.12,77664.79,211.5,0.04958,4e-05,6.63437]
[1776971139532,39.12,77672.1,211.5,0.04989,4e-05,6.66804]
[1776971144534,39.13,77675.55,211.5,0.05006,4e-05,6.68588]
[1776971150137,39.14,77686.51,211.5,0.05053,4e-05,6.73732]
[1776971152467,39.14,77696.6,211.5,0.05096,4e-05,6.78308]
[1776971153411,39.14,77700.5,211.5,0.05112,4e-05,6.80085]
[1776971156179,39.14,77716.68,211.5,0.0518,4e-05,6.87432]
[1776971159200,39.14,77730.33,211.5,0.05238,4e-05,6.93648]
[1776971164234,39.14,77721.66,211.5,0.05202,4e-05,6.89781]
[1776971169271,39.14,77739.25,211.5,0.05277,4e-05,6.97803]
[1776971175180,39.14,77749.32,211.5,0.0532,4e-05,7.02389]
[1776971180836,39.14,77754.27,211.5,0.05341,4e-05,7.04596]
[1776971183369,39.14,77777.08,211.5,0.05439,4e-05,7.15019]
[1776971188404,39.14,77774.44,211.5,0.05426,4e-05,7.13683]
[1776971193439,39.14,77778.12,211.5,0.05438,4e-05,7.14902]
[1776971197467,39.14,77764.71,211.5,0.05379,4e-05,7.08657]
[1776971202895,39.13,77755.55,211.5,0.0534,4e-05,7.04409]
[1776971208544,39.13,77751.07,211.5,0.0532,4e-05,7.02338]
[1776971211083,39.13,77756.08,211.5,0.05342,4e-05,7.04621]
[1776971211566,39.13,77740.55,211.5,0.05275,4e-05,6.9753]
[1776971212983,39.13,77740.55,211.5,0.05275,4e-05,6.9753]
[1776971215799,39.13,77725.4,211.5,0.05211,4e-05,6.90691]
[1776971216977,39.13,77723.12,211.5,0.05202,4e-05,6.89677]
[1776971217486,39.13,77718.54,211.5,0.05183,4e-05,6.87651]
[1776971219880,39.13,77714.63,211.5,0.05167,4e-05,6.85876]
[1776971223902,39.13,77722.42,211.5,0.05199,4e-05,6.89387]
[1776971223936,39.13,77722.42,211.5,0.05199,4e-05,6.89387]
[1776971226099,39.14,77743.22,211.5,0.05288,4e-05,6.98846]
[1776971231708,39.14,77750.96,211.5,0.05321,4e-05,7.02371]
[1776971232368,39.14,77750.96,211.5,0.05321,4e-05,7.02371]
[1776971238759,39.13,77748.42,211.5,0.0531,4e-05,7.01195]
[1776971243794,39.13,77750.52,211.5,0.05318,4e-05,7.02153]
[1776971247709,39.13,77746.09,211.5,0.053,4e-05,7.00136]
[1776971252858,39.14,77741.32,211.5,0.05277,4e-05,6.97646]
[1776971257916,39.14,77741.47,211.5,0.05278,4e-05,6.97761]
[1776971260338,39.14,77757.99,211.5,0.05349,4e-05,7.05309]
[1776971262928,39.14,77772.08,211.5,0.05409,4e-05,7.11741]
[1776971267963,39.13,77784.15,211.5,0.05461,4e-05,7.17216]
[1776971272998,39.13,77789.07,211.5,0.05481,4e-05,7.19349]
[1776971273501,39.13,77789.07,211.5,0.05481,4e-05,7.19349]
[1776971279040,39.13,77790.95,211.5,0.05487,4e-05,7.20031]
[1776971282061,39.13,77777.03,211.5,0.05426,4e-05,7.13516]
[1776971287096,39.12,77780.17,211.5,0.05439,4e-05,7.14858]
[1776971292131,39.12,77771.31,211.5,0.05399,4e-05,7.10676]
[1776971292441,39.12,77771.31,211.5,0.05399,4e-05,7.10676]
[1776971296159,39.12,77755.88,211.5,0.05332,4e-05,7.03549]
[1776971297367,39.12,77755.88,211.5,0.05332,4e-05,7.03549]
[1776971301831,39.12,77755.75,211.5,0.05331,4e-05,7.03462]
[1776971307025,39.12,77756.17,211.5,0.05333,4e-05,7.03621]
[1776971312271,39.12,77757.82,211.5,0.05337,4e-05,7.03974]
[1776971312460,39.12,77757.82,211.5,0.05337,4e-05,7.03974]
[1776971317770,39.12,77756.75,211.5,0.05332,4e-05,7.0344]
[1776971319689,39.12,77739.64,211.5,0.05259,4e-05,6.95641]
[1776971322968,39.12,77737.75,211.5,0.05251,4e-05,6.94798]
[1776971327109,39.12,77737.07,211.5,0.05249,4e-05,6.94509]
[1776971332413,39.12,77729.98,211.5,0.05219,4e-05,6.91371]
[1776971337449,39.12,77737.27,211.5,0.0525,4e-05,6.94714]
[1776971342483,39.12,77736.8,211.5,0.05249,4e-05,6.94534]
[1776971344497,39.12,77759.52,211.5,0.05346,4e-05,7.04883]
[1776971349535,39.12,77770.6,211.5,0.05393,4e-05,7.09898]
[1776971350504,39.12,77770.6,211.5,0.05393,4e-05,7.09898]
[1776971355577,39.12,77764.5,211.5,0.05366,4e-05,7.07006]
[1776971360612,39.12,77765.35,211.5,0.05369,4e-05,7.07334]
[1776971365647,39.11,77772.25,211.5,0.05398,4e-05,7.1043]
[1776971370682,39.11,77774.25,211.5,0.05405,4e-05,7.11261]
[1776971375717,39.11,77777.12,211.5,0.05415,4e-05,7.12142]
[1776971380751,39.11,77776.3,211.5,0.0541,4e-05,7.11673]
[1776971384779,39.11,77759.91,211.5,0.05339,4e-05,7.041]
[1776971387097,39.11,77757.69,211.5,0.05329,4e-05,7.03078]
[1776971392379,39.11,77745.3,211.5,0.05277,4e-05,6.97461]
[1776971393301,39.11,77744.91,211.5,0.05275,4e-05,6.97297]
[1776971394657,39.11,77744.87,211.5,0.05275,4e-05,6.97286]
[1776971395391,39.11,77744.87,211.5,0.05275,4e-05,6.97286]
[1776971396506,39.11,77740.95,211.5,0.05259,4e-05,6.9552]
[1776971398059,39.11,77730.16,211.5,0.05213,4e-05,6.90657]
[1776971399462,39.11,77728.03,211.5,0.05205,4e-05,6.89712]
[1776971403085,39.11,77723.46,211.5,0.05185,4e-05,6.87587]
[1776971405630,39.11,77725.03,211.5,0.05191,4e-05,6.883]
[1776971405649,39.11,77725.03,211.5,0.05191,4e-05,6.883]
[1776971410962,39.11,77731.05,211.5,0.05217,4e-05,6.91081]
[1776971413895,39.11,77726.3,211.5,0.05198,4e-05,6.88965]
[1776971414764,39.11,77726.44,211.5,0.05198,4e-05,6.89046]
[1776971420026,39.11,77731.68,211.5,0.05221,4e-05,6.91508]
[1776971424606,39.11,77726.82,211.5,0.05201,4e-05,6.8936]
[1776971426224,39.11,77726.91,211.5,0.05202,4e-05,6.89414]
[1776971431650,39.12,77736.96,211.5,0.05243,4e-05,6.93692]
[1776971437152,39.12,77733.5,211.5,0.05229,4e-05,6.92189]
[1776971441898,39.12,77726.54,211.5,0.052,4e-05,6.89098]
[1776971442643,39.12,77726.24,211.5,0.05199,4e-05,6.88979]
[1776971448228,39.12,77733.68,211.5,0.05231,4e-05,6.92419]
[1776971451810,39.12,77733.66,211.5,0.05231,4e-05,6.92441]
[1776971454481,39.12,77730.0,211.5,0.05216,4e-05,6.9081]
[1776971459129,39.12,77727.39,211.5,0.05205,4e-05,6.897]
[1776971461129,39.12,77725.99,211.5,0.052,4e-05,6.89098]
[1776971461434,39.12,77725.99,211.5,0.052,4e-05,6.89098]
[1776971462787,39.12,77708.07,211.5,0.05125,4e-05,6.81042]
[1776971463605,39.12,77708.07,211.5,0.05125,4e-05,6.81042]
[1776971464433,39.12,77707.26,211.5,0.05122,4e-05,6.80707]
[1776971465167,39.12,77709.15,211.5,0.0513,4e-05,6.81542]
[1776971470384,39.12,77706.63,211.5,0.05119,4e-05,6.80374]
[1776971475419,39.12,77705.68,211.5,0.05114,4e-05,6.79898]
[1776971476116,39.12,77705.68,211.5,0.05114,4e-05,6.79898]
[1776971479607,39.12,77711.13,211.5,0.05137,4e-05,6.82373]
[1776971480108,39.12,77724.29,211.5,0.05192,4e-05,6.8831]
[1776971485490,39.12,77733.2,211.5,0.0523,4e-05,6.9238]
[1776971490525,39.12,77744.58,211.5,0.05279,4e-05,6.97552]
[1776971490642,39.12,77744.58,211.5,0.05279,4e-05,6.97552]
[1776971496567,39.12,77748.32,211.5,0.05292,4e-05,6.98885]
[1776971501602,39.12,77755.2,211.5,0.05321,4e-05,7.02015]
[1776971506636,39.12,77756.11,211.5,0.05325,4e-05,7.0241]
[1776971512679,39.12,77752.14,211.5,0.05308,4e-05,7.00581]
[1776971513665,39.12,77752.14,211.5,0.05308,4e-05,7.00581]
[1776971514813,39.12,77752.06,211.5,0.05308,4e-05,7.00545]
[1776971515749,39.12,77751.7,211.5,0.05306,4e-05,7.00382]
[1776971521741,39.12,77753.21,211.5,0.05312,4e-05,7.01068]
[1776971526842,39.12,77757.69,211.5,0.05332,4e-05,7.03111]
[1776971526843,39.12,77757.69,211.5,0.05332,4e-05,7.03111]
[1776971527763,39.12,77759.61,211.5,0.0534,4e-05,7.03988]
[1776971528216,39.12,77759.61,211.5,0.0534,4e-05,7.03988]
[1776971528398,39.12,77759.61,211.5,0.0534,4e-05,7.03988]
[1776971528606,39.12,77740.21,211.5,0.05257,4e-05,6.95166]
[1776971533841,39.13,77731.24,211.5,0.0522,4e-05,6.91198]
[1776971539270,39.13,77731.81,211.5,0.05223,4e-05,6.91524]
[1776971539627,39.13,77731.81,211.5,0.05223,4e-05,6.91524]
[1776971540715,39.13,77732.74,211.5,0.05228,4e-05,6.91977]
[1776971541464,39.13,77732.74,211.5,0.05228,4e-05,6.91977]
[1776971546927,39.13,77732.02,211.5,0.05224,4e-05,6.9155]
[1776971548416,39.13,77733.75,211.5,0.05231,4e-05,6.92323]
[1776971548418,39.13,77733.75,211.5,0.05231,4e-05,6.92323]
[1776971550879,39.13,77735.32,211.5,0.05238,4e-05,6.9306]
[1776971551155,39.13,77735.32,211.5,0.05238,4e-05,6.9306]
[1776971552560,39.13,77724.49,211.5,0.0519,4e-05,6.87833]
[1776971552661,39.13,77706.17,211.5,0.05113,4e-05,6.79625]
[1776971558010,39.13,77702.03,211.5,0.05096,4e-05,6.7777]
[1776971563046,39.13,77701.54,211.5,0.05094,4e-05,6.77539]
[1776971565915,39.13,77702.12,211.5,0.05097,4e-05,6.77793]
[1776971572108,39.13,77701.85,211.5,0.05095,4e-05,6.7765]
[1776971577144,39.13,77700.72,211.5,0.0509,4e-05,6.77126]
[1776971581250,39.12,77702.89,211.5,0.05099,4e-05,6.78085]
[1776971582050,39.12,77710.5,211.5,0.05131,4e-05,6.81485]
[1776971582304,39.12,77710.5,211.5,0.05131,4e-05,6.81485]
[1776971583852,39.13,77725.06,211.5,0.05192,4e-05,6.88051]
[1776971585704,39.13,77727.87,211.5,0.05204,4e-05,6.8934]
[1776971586182,39.13,77725.51,211.5,0.05194,4e-05,6.88294]
[1776971588205,39.13,77725.32,211.5,0.05194,4e-05,6.88245]
[1776971590373,39.13,77726.17,211.5,0.05198,4e-05,6.88667]
[1776971592983,39.13,77730.85,211.5,0.05218,4e-05,6.90837]
[1776971598295,39.13,77745.17,211.5,0.05279,4e-05,6.9741]
[1776971603359,39.13,77744.18,211.5,0.05275,4e-05,6.96992]
[1776971609375,39.13,77730.68,211.5,0.05219,4e-05,6.90988]
[1776971614410,39.14,77737.67,211.5,0.05247,4e-05,6.93883]
[1776971614780,39.14,77737.67,211.5,0.05247,4e-05,6.93883]
[1776971620451,39.14,77738.95,211.5,0.05253,4e-05,6.94549]
[1776971625488,39.14,77736.86,211.5,0.05245,4e-05,6.93664]
[1776971625789,39.14,77736.86,211.5,0.05245,4e-05,6.93664]
[1776971631530,39.14,77740.51,211.5,0.05261,4e-05,6.95404]
[1776971634294,39.14,77746.25,211.5,0.05286,4e-05,6.98031]
[1776971636181,39.14,77746.8,211.5,0.05288,4e-05,6.98298]
[1776971641409,39.14,77742.94,211.5,0.05272,4e-05,6.96585]
[1776971642424,39.14,77745.82,211.5,0.05285,4e-05,6.97904]
[1776971647065,39.14,77731.01,211.5,0.05223,4e-05,6.91267]
[1776971652624,39.14,77734.86,211.5,0.05238,4e-05,6.92902]
[1776971655326,39.14,77736.91,211.5,0.05247,4e-05,6.93838]
[1776971657384,39.14,77738.72,211.5,0.05254,4e-05,6.94649]
[1776971659457,39.14,77740.22,211.5,0.05261,4e-05,6.95317]
[1776971661531,39.14,77739.99,211.5,0.05259,4e-05,6.952]
[1776971666785,39.14,77746.97,211.5,0.05289,4e-05,6.98409]
[1776971669481,39.14,77751.73,211.5,0.0531,4e-05,7.00592]
[1776971674841,39.14,77756.97,211.5,0.0533,4e-05,7.02653]
[1776971679877,39.14,77765.92,211.5,0.05369,4e-05,7.06755]
[1776971682751,39.14,77766.41,211.5,0.05371,4e-05,7.06975]
[1776971684577,39.14,77763.09,211.5,0.05356,4e-05,7.05448]
[1776971687383,39.14,77759.78,211.5,0.05342,4e-05,7.0393]
[1776971689662,39.14,77763.25,211.5,0.05357,4e-05,7.05511]
[1776971694982,39.14,77772.56,211.5,0.05397,4e-05,7.09728]
[1776971696502,39.14,77772.56,211.5,0.05397,4e-05,7.09728]
[1776971696778,39.14,77772.56,211.5,0.05397,4e-05,7.09728]
[1776971697822,39.14,77772.88,211.5,0.05398,4e-05,7.09864]
[1776971697772,39.14,77744.44,211.5,0.05276,4e-05,6.96873]
[1776971698018,39.14,77744.44,211.5,0.05276,4e-05,6.96873]
[1776971698309,39.14,77728.34,211.5,0.05208,4e-05,6.89585]
[1776971704801,39.14,77737.36,211.5,0.05245,4e-05,6.93566]
[1776971705750,39.14,77745.69,211.5,0.0528,4e-05,6.97318]
[1776971707501,39.14,77746.77,211.5,0.05284,4e-05,6.97784]
[1776971707632,39.14,77746.77,211.5,0.05284,4e-05,6.97784]
[1776971716148,39.13,77745.57,211.5,0.05276,4e-05,6.96917]
[1776971719460,39.13,77753.41,211.5,0.05309,4e-05,7.00419]
[1776971723646,39.13,77753.16,211.5,0.05307,4e-05,7.00233]
[1776971726697,39.13,77757.98,211.5,0.05328,4e-05,7.02437]
[1776971727750,39.13,77757.75,211.5,0.05327,4e-05,7.02329]
[1776971733267,39.12,77751.29,211.5,0.05295,4e-05,6.98853]
[1776971733969,39.12,77751.29,211.5,0.05295,4e-05,6.98853]
[1776971738100,39.12,77747.52,211.5,0.05279,4e-05,6.97119]
[1776971743337,39.12,77754.68,211.5,0.05308,4e-05,7.0022]
[1776971746139,39.12,77754.53,211.5,0.05307,4e-05,7.00078]
[1776971746169,39.12,77754.53,211.5,0.05307,4e-05,7.00078]
[1776971747425,39.12,77757.73,211.5,0.0532,4e-05,7.01499]
[1776971749354,39.12,77755.06,211.5,0.05308,4e-05,7.00282]
[1776971755426,39.11,77751.5,211.5,0.05291,4e-05,6.98472]
[1776971760461,39.11,77751.78,211.5,0.05291,4e-05,6.98412]
[1776971762732,39.11,77751.33,211.5,0.05288,4e-05,6.9813]
[1776971768518,39.11,77752.53,211.5,0.05293,4e-05,6.98633]
[1776971773251,39.11,77752.38,211.5,0.05292,4e-05,6.98565]
[1776971774566,39.11,77776.12,211.5,0.05394,4e-05,7.09412]
[1776971777890,39.11,77778.15,211.5,0.05403,4e-05,7.10309]
[1776971781605,39.11,77773.39,211.5,0.05381,4e-05,7.08052]
[1776971784770,39.1,77779.63,211.5,0.05407,4e-05,7.10794]
[1776971786428,39.1,77776.8,211.5,0.05394,4e-05,7.09417]
[1776971791636,39.1,77778.1,211.5,0.05397,4e-05,7.0978]
[1776971796617,39.09,77786.97,211.5,0.05431,4e-05,7.13299]
[1776971796913,39.09,77808.19,211.5,0.05524,4e-05,7.23073]
[1776971798064,39.09,77808.19,211.5,0.05524,4e-05,7.23073]
[1776971799049,39.09,77809.97,211.5,0.05532,4e-05,7.23901]
[1776971801819,39.09,77828.8,211.5,0.05614,4e-05,7.32592]
[1776971802709,39.09,77831.49,211.5,0.05626,4e-05,7.33806]
[1776971807865,39.08,77833.95,211.5,0.05634,4e-05,7.3465]
[1776971812901,39.08,77843.01,211.5,0.05672,5e-05,7.38639]
[1776971815122,39.07,77847.54,211.5,0.05691,5e-05,7.40655]
[1776971820958,39.07,77852.31,211.5,0.05709,5e-05,7.42518]
[1776971825993,39.06,77853.7,211.5,0.05712,5e-05,7.42852]
[1776971831032,39.05,77860.06,211.5,0.05738,5e-05,7.45536]
[1776971836069,39.05,77852.39,211.5,0.057,5e-05,7.41595]
[1776971841104,39.04,77856.76,211.5,0.05717,5e-05,7.43354]
[1776971845760,39.04,77856.42,211.5,0.05713,5e-05,7.43004]
[1776971847637,39.03,77842.27,211.5,0.05648,4e-05,7.36202]
[1776971847864,39.03,77842.27,211.5,0.05648,4e-05,7.36202]
[1776971848442,39.03,77835.86,211.5,0.05618,4e-05,7.33089]
[1776971849959,39.03,77838.24,211.5,0.05628,4e-05,7.34118]
[1776971850047,39.03,77852.88,211.5,0.05694,5e-05,7.40959]
[1776971852020,39.03,77859.79,211.5,0.05725,5e-05,7.44229]
[1776971852028,39.03,77859.79,211.5,0.05725,5e-05,7.44229]
[1776971857304,39.02,77863.36,211.5,0.05734,5e-05,7.45109]
[1776971858232,39.02,77875.61,211.5,0.0579,5e-05,7.50933]
[1776971858303,39.02,77892.64,211.5,0.05868,5e-05,7.58999]
[1776971860663,39.01,77900.99,211.5,0.05906,5e-05,7.62922]
[1776971861618,38.99,77906.3,211.5,0.0592,5e-05,7.64442]
[1776971864709,38.99,77898.6,211.5,0.05882,5e-05,7.60544]
[1776971866331,38.99,77889.74,211.5,0.0584,5e-05,7.56116]
[1776971869309,38.96,77903.23,211.5,0.05891,5e-05,7.61499]
[1776971874344,38.95,77905.34,211.5,0.05897,5e-05,7.62049]
[1776971879379,38.91,77902.71,211.5,0.05864,5e-05,7.58718]
[1776971884417,38.87,77895.14,211.5,0.0581,5e-05,7.5317]
[1776971889452,38.86,77901.96,211.5,0.05838,5e-05,7.56045]
[1776971894487,38.86,77899.2,211.5,0.05821,5e-05,7.54323]
[1776971899522,38.85,77895.55,211.5,0.058,5e-05,7.52111]
[1776971904557,38.84,77885.89,211.5,0.05752,5e-05,7.4713]
[1776971909592,38.83,77887.75,211.5,0.05757,5e-05,7.4769]
[1776971910120,38.83,77887.75,211.5,0.05757,5e-05,7.4769]
[1776971915634,38.82,77896.21,211.5,0.05789,5e-05,7.50966]
[1776971916678,38.82,77896.21,211.5,0.05789,5e-05,7.50966]
[1776971923134,38.81,77890.96,211.5,0.0576,5e-05,7.47965]
[1776971925092,38.81,77891.67,211.5,0.05763,5e-05,7.48238]
[1776971930742,38.81,77877.79,211.5,0.05696,5e-05,7.41232]
[1776971931141,38.81,77877.79,211.5,0.05696,5e-05,7.41232]
[1776971936972,38.8,77868.18,211.5,0.05649,5e-05,7.36358]
[1776971940020,38.8,77865.44,211.5,0.05636,5e-05,7.34924]
[1776971941606,38.79,77855.56,211.5,0.0559,4e-05,7.30174]
[1776971942982,38.79,77850.81,211.5,0.05569,4e-05,7.27901]
[1776971944125,38.79,77848.25,211.5,0.05557,4e-05,7.26624]
[1776971951787,38.79,77850.92,211.5,0.05566,4e-05,7.27612]
[1776971958939,38.78,77850.93,211.5,0.05563,4e-05,7.27331]
[1776971960851,38.78,77851.45,211.5,0.05565,4e-05,7.27539]
[1776971965277,38.78,77851.07,211.5,0.05562,4e-05,7.2718]
[1776971968703,38.77,77866.25,211.5,0.05629,5e-05,7.34216]
[1776971973519,38.77,77862.34,211.5,0.05606,4e-05,7.31785]
[1776971977596,38.77,77853.14,211.5,0.05564,4e-05,7.27287]
[1776971980615,38.76,77851.42,211.5,0.05555,4e-05,7.26376]
[1776971986145,38.76,77853.55,211.5,0.05562,4e-05,7.27184]
[1776971991179,38.76,77862.12,211.5,0.05599,4e-05,7.31055]
[1776971996214,38.75,77857.08,211.5,0.05575,4e-05,7.28491]
[1776972001312,38.75,77859.54,211.5,0.05584,4e-05,7.29493]
[1776972006782,38.75,77859.75,211.5,0.05584,4e-05,7.29446]
[1776972007539,38.74,77852.79,211.5,0.05552,4e-05,7.26106]
[1776972008275,38.74,77850.28,211.5,0.05541,4e-05,7.24899]
[1776972011273,38.74,77842.8,211.5,0.05507,4e-05,7.21344]
[1776972017821,38.74,77843.45,211.5,0.05509,4e-05,7.21516]
[1776972021300,38.74,77846.39,211.5,0.05521,4e-05,7.22805]
[1776972024760,38.74,77846.84,211.5,0.05521,4e-05,7.22867]
[1776972026488,38.73,77862.94,211.5,0.05592,4e-05,7.30293]
[1776972027825,38.73,77862.94,211.5,0.05592,4e-05,7.30293]
[1776972033120,38.73,77865.85,211.5,0.05601,4e-05,7.31136]
[1776972038579,38.72,77862.49,211.5,0.05583,4e-05,7.29309]
[1776972040243,38.72,77862.49,211.5,0.05583,4e-05,7.29309]
[1776972041393,38.72,77861.87,211.5,0.0558,4e-05,7.2895]
[1776972042510,38.72,77865.0,211.5,0.05594,4e-05,7.30399]
[1776972047641,38.72,77866.96,211.5,0.056,4e-05,7.31045]
[1776972052679,38.71,77866.98,211.5,0.05598,4e-05,7.30887]
[1776972056794,38.71,77877.88,211.5,0.05646,5e-05,7.35908]
[1776972058695,38.71,77884.96,211.5,0.05677,5e-05,7.3919]
[1776972064765,38.7,77898.12,211.5,0.05734,5e-05,7.45129]
[1776972069207,38.7,77899.45,211.5,0.05739,5e-05,7.45655]
[1776972071743,38.69,77897.91,211.5,0.0573,5e-05,7.44697]
[1776972076856,38.69,77901.19,211.5,0.05742,5e-05,7.45936]
[1776972081893,38.68,77912.67,211.5,0.05792,5e-05,7.51139]
[1776972082295,38.68,77912.67,211.5,0.05792,5e-05,7.51139]
[1776972082645,38.68,77912.67,211.5,0.05792,5e-05,7.51139]
[1776972087938,38.67,77913.06,211.5,0.05789,5e-05,7.50928]
[1776972092973,38.67,77907.49,211.5,0.05758,5e-05,7.47564]
[1776972098008,38.66,77902.7,211.5,0.05733,5e-05,7.44981]
[1776972100453,38.66,77902.41,211.5,0.05731,5e-05,7.44727]
[1776972106064,38.65,77903.34,211.5,0.05732,5e-05,7.44828]
[1776972106739,38.65,77903.34,211.5,0.05732,5e-05,7.44828]
[1776972108539,38.65,77887.8,211.5,0.0566,5e-05,7.37303]
[1776972108900,38.65,77887.8,211.5,0.0566,5e-05,7.37303]
[1776972110132,38.65,77887.87,211.5,0.0566,5e-05,7.37291]
[1776972110374,38.65,77888.62,211.5,0.05662,5e-05,7.37563]
[1776972110922,38.65,77888.62,211.5,0.05662,5e-05,7.37563]
[1776972116134,38.63,77878.79,211.5,0.05611,5e-05,7.32237]
[1776972117272,38.63,77878.79,211.5,0.05611,5e-05,7.32237]
[1776972120162,38.63,77861.62,211.5,0.05532,4e-05,7.23872]
[1776972122181,38.63,77841.93,211.5,0.05443,4e-05,7.14518]
[1776972127215,38.62,77854.0,211.5,0.05494,4e-05,7.19906]
[1776972132250,38.61,77855.62,211.5,0.05499,4e-05,7.20393]
[1776972137285,38.61,77868.9,211.5,0.05555,4e-05,7.26353]
[1776972142321,38.6,77866.14,211.5,0.0554,4e-05,7.24742]
[1776972147356,38.6,77869.62,211.5,0.05552,4e-05,7.26086]
[1776972152393,38.59,77874.22,211.5,0.05568,4e-05,7.27597]
[1776972157428,38.58,77873.85,211.5,0.05563,4e-05,7.27133]
[1776972162334,38.58,77873.41,211.5,0.05559,4e-05,7.26754]
[1776972162338,38.58,77874.48,211.5,0.05563,4e-05,7.27148]
[1776972164403,38.58,77878.09,211.5,0.05578,5e-05,7.28748]
[1776972164410,38.58,77878.09,211.5,0.05578,5e-05,7.28748]
[1776972164477,38.57,77878.78,211.5,0.0558,5e-05,7.28964]
[1776972169673,38.57,77876.82,211.5,0.05569,4e-05,7.27799]
[1776972169747,38.57,77876.13,211.5,0.05566,4e-05,7.27415]
[1776972170611,38.57,77876.13,211.5,0.05566,4e-05,7.27415]
[1776972170721,38.57,77870.48,211.5,0.0554,4e-05,7.24688]
[1776972176564,38.56,77857.13,211.5,0.05477,4e-05,7.18098]
[1776972182294,38.56,77854.64,211.5,0.05465,4e-05,7.16761]
[1776972191669,38.55,77853.93,211.5,0.05457,4e-05,7.15979]
[1776972196704,38.54,77855.09,211.5,0.0546,4e-05,7.16319]
[1776972201738,38.54,77854.84,211.5,0.05457,4e-05,7.15996]
[1776972203753,38.54,77835.91,211.5,0.05373,4e-05,7.07074]
[1776972208839,38.53,77823.52,211.5,0.05318,4e-05,7.01218]
[1776972215148,38.53,77819.51,211.5,0.05296,4e-05,6.9874]
[1776972223893,38.51,77842.58,211.5,0.05389,4e-05,7.08654]
[1776972228928,38.51,77845.48,211.5,0.05399,4e-05,7.09789]
[1776972233963,38.5,77845.3,211.5,0.05396,4e-05,7.09511]
[1776972238998,38.5,77847.01,211.5,0.05402,4e-05,7.1012]
[1776972245041,38.5,77849.17,211.5,0.0541,4e-05,7.10902]
[1776972248062,38.49,77867.65,211.5,0.0549,4e-05,7.19446]
[1776972252090,38.49,77882.62,211.5,0.05555,4e-05,7.2629]
[1776972258132,38.48,77867.86,211.5,0.05486,4e-05,7.18988]
[1776972263166,38.48,77867.16,211.5,0.0548,4e-05,7.18413]
[1776972269208,38.47,77866.95,211.5,0.05477,4e-05,7.18022]
[1776972274244,38.47,77867.69,211.5,0.05475,4e-05,7.17774]
[1776972275932,38.46,77867.59,211.5,0.05474,4e-05,7.17679]
[1776972277265,38.46,77845.74,211.5,0.05377,4e-05,7.07354]
[1776972282300,38.46,77837.21,211.5,0.05338,4e-05,7.03251]
[1776972287335,38.46,77835.3,211.5,0.05329,4e-05,7.02238]
[1776972292371,38.46,77836.63,211.5,0.05333,4e-05,7.02731]
[1776972294400,38.45,77836.05,211.5,0.0533,4e-05,7.02436]
[1776972301435,38.45,77831.06,211.5,0.05307,4e-05,6.99955]
[1776972306470,38.45,77834.32,211.5,0.0532,4e-05,7.01351]
[1776972311505,38.45,77840.39,211.5,0.05345,4e-05,7.04049]
[1776972317201,38.44,77840.33,211.5,0.05344,4e-05,7.0392]
[1776972318555,38.44,77854.7,211.5,0.05407,4e-05,7.10543]
[1776972323589,38.44,77855.8,211.5,0.0541,4e-05,7.10891]
[1776972328626,38.44,77851.61,211.5,0.0539,4e-05,7.08778]
[1776972333662,38.43,77856.98,211.5,0.0541,4e-05,7.10795]
[1776972338698,38.43,77852.79,211.5,0.0539,4e-05,7.08702]
[1776972343733,38.43,77847.75,211.5,0.05367,4e-05,7.06241]
[1776972348768,38.43,77847.01,211.5,0.05363,4e-05,7.05801]
[1776972352796,38.42,77861.26,211.5,0.05425,4e-05,7.12379]
[1776972357936,38.42,77867.96,211.5,0.05453,4e-05,7.1537]
[1776972362291,38.42,77880.78,211.5,0.05509,4e-05,7.21316]
[1776972362346,38.42,77880.78,211.5,0.05509,4e-05,7.21316]
[1776972368010,38.41,77894.69,211.5,0.05569,5e-05,7.27597]
[1776972373042,38.41,77905.51,211.5,0.05615,5e-05,7.32459]
[1776972378077,38.4,77901.89,211.5,0.05596,5e-05,7.30464]
[1776972378634,38.4,77901.89,211.5,0.05596,5e-05,7.30464]
[1776972384366,38.4,77886.2,211.5,0.05523,4e-05,7.22789]
[1776972390169,38.39,77884.8,211.5,0.05514,4e-05,7.21872]
[1776972395207,38.39,77883.55,211.5,0.05504,4e-05,7.20734]
[1776972400239,38.38,77880.42,211.5,0.05488,4e-05,7.19074]
[1776972405274,38.38,77889.27,211.5,0.05526,4e-05,7.23068]
[1776972410309,38.38,77898.2,211.5,0.05564,5e-05,7.27074]
[1776972415344,38.37,77900.15,211.5,0.0557,5e-05,7.27744]
[1776972420379,38.37,77901.32,211.5,0.05573,5e-05,7.28041]
[1776972425413,38.36,77887.05,211.5,0.05507,4e-05,7.21017]
[1776972428434,38.36,77873.36,211.5,0.05444,4e-05,7.14448]
[1776972433469,38.35,77888.39,211.5,0.0551,4e-05,7.21376]
[1776972438505,38.35,77888.14,211.5,0.05507,4e-05,7.21056]
[1776972443540,38.35,77902.21,211.5,0.05568,5e-05,7.2752]
[1776972448575,38.34,77896.1,211.5,0.05538,5e-05,7.24375]
[1776972449406,38.34,77896.1,211.5,0.05538,5e-05,7.24375]
[1776972449588,38.34,77881.17,211.5,0.05471,4e-05,7.17267]
[1776972454624,38.34,77870.18,211.5,0.05418,4e-05,7.11603]
[1776972459659,38.33,77857.4,211.5,0.05361,4e-05,7.055]
[1776972463857,38.33,77858.9,211.5,0.05367,4e-05,7.06144]
[1776972465120,38.33,77858.15,211.5,0.05363,4e-05,7.05777]
[1776972465607,38.33,77858.15,211.5,0.05363,4e-05,7.05777]
[1776972470789,38.33,77842.54,211.5,0.05295,4e-05,6.98471]
[1776972476179,38.33,77842.17,211.5,0.05293,4e-05,6.98271]
[1776972481814,38.33,77848.43,211.5,0.0532,4e-05,7.01134]
[1776972486849,38.33,77854.72,211.5,0.05347,4e-05,7.04006]
[1776972489870,38.33,77868.76,211.5,0.05408,4e-05,7.10524]
[1776972492896,38.33,77884.18,211.5,0.05476,4e-05,7.17707]
[1776972497931,38.32,77887.48,211.5,0.05489,4e-05,7.19102]
[1776972502965,38.32,77889.86,211.5,0.05498,4e-05,7.20056]
[1776972510015,38.32,77890.6,211.5,0.05499,4e-05,7.20144]
[1776972515049,38.31,77893.2,211.5,0.05506,4e-05,7.20826]
[1776972518599,38.31,77895.58,211.5,0.05516,4e-05,7.21875]
[1776972524115,38.3,77902.57,211.5,0.05544,5e-05,7.24875]
[1776972529150,38.3,77899.5,211.5,0.05528,5e-05,7.23183]
[1776972533510,38.3,77897.22,211.5,0.05517,4e-05,7.2197]
[1776972534962,38.29,77897.73,211.5,0.05518,4e-05,7.22128]
[1776972540227,38.29,77890.26,211.5,0.05485,4e-05,7.186]
[1776972545273,38.29,77896.17,211.5,0.05511,4e-05,7.21414]
[1776972550307,38.29,77900.74,211.5,0.05532,5e-05,7.23585]
[1776972555342,38.29,77895.52,211.5,0.05508,4e-05,7.21099]
[1776972560378,38.29,77900.29,211.5,0.0553,5e-05,7.23356]
[1776972565413,38.29,77902.74,211.5,0.05541,5e-05,7.24502]
[1776972570448,38.29,77901.3,211.5,0.05534,5e-05,7.23792]
[1776972575483,38.29,77905.98,211.5,0.05552,5e-05,7.2563]
[1776972580518,38.29,77905.36,211.5,0.05549,5e-05,7.25284]
[1776972585553,38.29,77903.51,211.5,0.0554,5e-05,7.24343]
[1776972590589,38.29,77903.46,211.5,0.05539,5e-05,7.24259]
[1776972595624,38.29,77890.19,211.5,0.05479,4e-05,7.17908]
[1776972596616,38.29,77890.19,211.5,0.05479,4e-05,7.17908]
[1776972601668,38.28,77878.09,211.5,0.05423,4e-05,7.12019]
[1776972605680,38.28,77867.22,211.5,0.05375,4e-05,7.06836]
[1776972610729,38.28,77861.15,211.5,0.05346,4e-05,7.03858]
[1776972615882,38.28,77862.13,211.5,0.0535,4e-05,7.04229]
[1776972621806,38.28,77864.07,211.5,0.05357,4e-05,7.05031]
[1776972622327,38.28,77864.07,211.5,0.05357,4e-05,7.05031]
[1776972622412,38.28,77864.07,211.5,0.05357,4e-05,7.05031]
[1776972625833,38.28,77886.29,211.5,0.05456,4e-05,7.15496]
[1776972626120,38.28,77886.29,211.5,0.05456,4e-05,7.15496]
[1776972631876,38.28,77881.56,211.5,0.05433,4e-05,7.12936]
[1776972636911,38.28,77885.13,211.5,0.05449,4e-05,7.14669]
[1776972641946,38.28,77891.54,211.5,0.05478,4e-05,7.17734]
[1776972646981,38.28,77895.98,211.5,0.05498,4e-05,7.19852]
[1776972652017,38.28,77899.98,211.5,0.05516,5e-05,7.21749]
[1776972657051,38.28,77897.66,211.5,0.05506,4e-05,7.20645]
[1776972662086,38.28,77897.8,211.5,0.05506,4e-05,7.20716]
[1776972667120,38.28,77903.76,211.5,0.05533,5e-05,7.23535]
[1776972672156,38.28,77902.16,211.5,0.05526,5e-05,7.22747]
[1776972678198,38.28,77898.85,211.5,0.0551,4e-05,7.21128]
[1776972679319,38.28,77898.85,211.5,0.0551,4e-05,7.21128]
[1776972685247,38.27,77887.09,211.5,0.05456,4e-05,7.15385]
[1776972687182,38.27,77890.77,211.5,0.05472,4e-05,7.1709]
[1776972689695,38.27,77908.65,211.5,0.05552,5e-05,7.25538]
[1776972691731,38.27,77910.52,211.5,0.0556,5e-05,7.26401]
[1776972695858,38.27,77912.91,211.5,0.05568,5e-05,7.27142]
[1776972697925,38.27,77911.55,211.5,0.05562,5e-05,7.26464]
[1776972707401,38.27,77908.75,211.5,0.05548,5e-05,7.24965]
[1776972712436,38.26,77910.26,211.5,0.05553,5e-05,7.25583]
[1776972716555,38.26,77907.02,211.5,0.05538,5e-05,7.23993]
[1776972718622,38.26,77888.25,211.5,0.05453,4e-05,7.15038]
[1776972724520,38.26,77867.84,211.5,0.05361,4e-05,7.05203]
[1776972725002,38.26,77867.84,211.5,0.05361,4e-05,7.05203]
[1776972725765,38.26,77867.84,211.5,0.05361,4e-05,7.05203]
[1776972731683,38.25,77875.22,211.5,0.05392,4e-05,7.08523]
[1776972736718,38.25,77876.61,211.5,0.05397,4e-05,7.09052]
[1776972741753,38.25,77864.69,211.5,0.05343,4e-05,7.03362]
[1776972746788,38.25,77870.27,211.5,0.05367,4e-05,7.05905]
[1776972751823,38.25,77859.54,211.5,0.05317,4e-05,7.0046]
[1776972754844,38.25,77840.23,211.5,0.05233,4e-05,6.91475]
[1776972759879,38.25,77844.98,211.5,0.05253,4e-05,6.93688]
[1776972763908,38.25,77831.43,211.5,0.05195,4e-05,6.8743]
[1776972768943,38.25,77829.09,211.5,0.05185,4e-05,6.86394]
[1776972773977,38.25,77828.74,211.5,0.05184,4e-05,6.86276]
[1776972775383,38.25,77828.17,211.5,0.05182,4e-05,6.86023]
[1776972776537,38.25,77823.56,211.5,0.05162,4e-05,6.83913]
[1776972782035,38.25,77815.7,211.5,0.05129,4e-05,6.80399]
[1776972787071,38.25,77815.44,211.5,0.05129,4e-05,6.80383]
[1776972792106,38.26,77813.17,211.5,0.05121,4e-05,6.79446]
[1776972797454,38.26,77809.74,211.5,0.05107,4e-05,6.77966]
[1776972803183,38.26,77804.39,211.5,0.05086,4e-05,6.75716]
[1776972808218,38.26,77797.72,211.5,0.05059,4e-05,6.72832]
[1776972813253,38.27,77800.08,211.5,0.05069,4e-05,6.73733]
[1776972818287,38.27,77789.83,211.5,0.05027,4e-05,6.69266]
[1776972822571,38.28,77779.01,211.5,0.04984,4e-05,6.64562]
[1776972826344,38.28,77765.44,211.5,0.0493,4e-05,6.58667]
[1776972827774,38.28,77765.44,211.5,0.0493,4e-05,6.58667]
[1776972831676,38.29,77751.05,211.5,0.04873,4e-05,6.52538]
[1776972838217,38.29,77751.11,211.5,0.04877,4e-05,6.52965]
[1776972842653,38.3,77747.31,211.5,0.04864,4e-05,6.51554]
[1776972842747,38.3,77746.85,211.5,0.04864,4e-05,6.5149]
[1776972845081,38.3,77746.64,211.5,0.04863,4e-05,6.51396]
[1776972845477,38.3,77746.54,211.5,0.04863,4e-05,6.51383]
[1776972850512,38.31,77741.27,211.5,0.04845,4e-05,6.49381]
[1776972855949,38.32,77741.0,211.5,0.04846,4e-05,6.49537]
[1776972856449,38.32,77741.61,211.5,0.0485,4e-05,6.49945]
[1776972856553,38.32,77739.12,211.5,0.0484,4e-05,6.4884]
[1776972858669,38.32,77735.85,211.5,0.04827,4e-05,6.47474]
[1776972858706,38.32,77734.93,211.5,0.04824,4e-05,6.47085]
[1776972864609,38.33,77725.74,211.5,0.04791,4e-05,6.43473]
[1776972868438,38.34,77717.33,211.5,0.04759,4e-05,6.39994]
[1776972868446,38.34,77717.33,211.5,0.04759,4e-05,6.39994]
[1776972868451,38.34,77717.33,211.5,0.04759,4e-05,6.39994]
[1776972868639,38.34,77710.35,211.5,0.04732,4e-05,6.37008]
[1776972870914,38.34,77708.81,211.5,0.04726,4e-05,6.36365]
[1776972870965,38.34,77708.43,211.5,0.04725,4e-05,6.36231]
[1776972873085,38.34,77736.65,211.5,0.04838,4e-05,6.4849]
[1776972873483,38.34,77736.65,211.5,0.04838,4e-05,6.4849]
[1776972873978,38.34,77733.35,211.5,0.04825,4e-05,6.47092]
[1776972875849,38.34,77733.39,211.5,0.04825,4e-05,6.47124]
[1776972875889,38.34,77733.39,211.5,0.04825,4e-05,6.47124]
[1776972875947,38.35,77732.23,211.5,0.0482,4e-05,6.46625]
[1776972876308,38.35,77732.23,211.5,0.0482,4e-05,6.46625]
[1776972876746,38.35,77732.23,211.5,0.0482,4e-05,6.46625]
[1776972876756,38.35,77728.09,211.5,0.04804,4e-05,6.44861]
[1776972877780,38.35,77728.09,211.5,0.04804,4e-05,6.44861]
[1776972877881,38.35,77724.87,211.5,0.04792,4e-05,6.43457]
[1776972881725,38.35,77729.12,211.5,0.04811,4e-05,6.45547]
[1776972886769,38.36,77725.59,211.5,0.048,4e-05,6.44394]
[1776972891802,38.37,77727.84,211.5,0.04812,4e-05,6.45729]
[1776972896837,38.37,77730.93,211.5,0.04828,4e-05,6.47429]
[1776972900573,38.38,77734.12,211.5,0.04843,4e-05,6.49032]
[1776972900688,38.38,77734.12,211.5,0.04843,4e-05,6.49032]
[1776972900922,38.38,77734.12,211.5,0.04843,4e-05,6.49032]
[1776972901614,38.38,77725.79,211.5,0.0481,4e-05,6.45407]
[1776972901871,38.38,77724.81,211.5,0.04806,4e-05,6.45042]
[1776972903299,38.38,77720.98,211.5,0.04791,4e-05,6.43368]
[1776972903886,38.38,77720.05,211.5,0.04788,4e-05,6.43028]
[1776972905812,38.38,77716.15,211.5,0.04773,4e-05,6.41381]
[1776972906475,38.39,77715.29,211.5,0.0477,4e-05,6.41076]
[1776972906910,38.39,77703.21,211.5,0.04722,4e-05,6.35778]
[1776972910938,38.39,77686.94,211.5,0.04659,4e-05,6.28894]
[1776972915973,38.39,77691.41,211.5,0.04679,4e-05,6.31024]
[1776972921008,38.4,77688.35,211.5,0.04668,4e-05,6.29862]
[1776972927050,38.4,77689.81,211.5,0.04676,4e-05,6.30711]
[1776972931078,38.4,77707.71,211.5,0.04746,4e-05,6.38312]
[1776972935107,38.41,77692.63,211.5,0.04687,4e-05,6.31816]
[1776972940142,38.41,77685.84,211.5,0.04662,4e-05,6.2903]
[1776972943169,38.41,77668.15,211.5,0.04593,4e-05,6.2149]
[1776972948204,38.42,77681.96,211.5,0.0465,4e-05,6.27692]
[1776972953239,38.42,77701.99,211.5,0.0473,4e-05,6.36588]
[1776972958777,38.42,77707.19,211.5,0.04752,4e-05,6.38949]
[1776972964327,38.42,77727.41,211.5,0.04834,4e-05,6.47937]
[1776972969363,38.43,77725.75,211.5,0.04828,4e-05,6.47242]
[1776972974527,38.43,77726.41,211.5,0.04831,4e-05,6.47573]
[1776972976197,38.43,77725.91,211.5,0.04829,4e-05,6.47361]
[1776972976225,38.43,77726.08,211.5,0.0483,4e-05,6.47457]
[1776972978524,38.43,77738.27,211.5,0.0488,4e-05,6.52914]
[1776972978588,38.43,77738.1,211.5,0.04879,4e-05,6.52892]
[1776972984469,38.43,77738.01,211.5,0.0488,4e-05,6.52925]
[1776972986483,38.43,77752.26,211.5,0.04938,4e-05,6.59273]
[1776972989078,38.43,77753.81,211.5,0.04944,4e-05,6.59957]
[1776972989093,38.43,77755.34,211.5,0.0495,4e-05,6.6062]
[1776972989976,38.43,77755.34,211.5,0.0495,4e-05,6.6062]
[1776972990060,38.43,77759.25,211.5,0.04967,4e-05,6.6241]
[1776972990840,38.43,77759.25,211.5,0.04967,4e-05,6.6241]
[1776972990938,38.43,77752.95,211.5,0.04941,4e-05,6.59579]
[1776972996553,38.44,77755.62,211.5,0.04951,4e-05,6.60632]
[1776973002022,38.44,77755.64,211.5,0.04953,4e-05,6.60835]
[1776973003443,38.44,77761.05,211.5,0.04976,4e-05,6.63298]
[1776973003602,38.44,77758.24,211.5,0.04965,4e-05,6.6207]
[1776973006725,38.44,77757.22,211.5,0.0496,4e-05,6.61577]
[1776973006826,38.44,77757.48,211.5,0.04961,4e-05,6.6166]
[1776973009455,38.44,77758.15,211.5,0.04964,4e-05,6.61995]
[1776973010087,38.44,77758.15,211.5,0.04964,4e-05,6.61995]
[1776973010980,38.44,77760.15,211.5,0.04972,4e-05,6.62908]
[1776973011081,38.44,77758.36,211.5,0.04965,4e-05,6.62137]
[1776973014762,38.44,77758.64,211.5,0.04966,4e-05,6.62222]
[1776973014863,38.44,77758.83,211.5,0.04966,4e-05,6.62265]
[1776973015907,38.44,77758.83,211.5,0.04966,4e-05,6.62265]
[1776973016003,38.44,77760.78,211.5,0.04975,4e-05,6.63171]
[1776973018576,38.44,77759.65,211.5,0.0497,4e-05,6.6262]
[1776973018830,38.44,77770.01,211.5,0.05013,4e-05,6.67277]
[1776973021056,38.44,77772.85,211.5,0.05025,4e-05,6.68587]
[1776973021120,38.44,77772.14,211.5,0.05022,4e-05,6.68311]
[1776973021352,38.44,77772.14,211.5,0.05022,4e-05,6.68311]
[1776973021974,38.44,77772.14,211.5,0.05022,4e-05,6.68311]
[1776973026764,38.44,77752.55,211.5,0.0494,4e-05,6.59388]
[1776973030185,38.44,77751.53,211.5,0.04935,4e-05,6.58903]
[1776973030282,38.44,77751.36,211.5,0.04935,4e-05,6.58812]
[1776973030934,38.44,77751.36,211.5,0.04935,4e-05,6.58812]
[1776973031034,38.44,77751.54,211.5,0.04936,4e-05,6.58931]
[1776973036449,38.44,77753.53,211.5,0.04943,4e-05,6.59753]
[1776973037278,38.44,77753.53,211.5,0.04943,4e-05,6.59753]
[1776973038049,38.44,77758.03,211.5,0.04962,4e-05,6.61753]
[1776973043883,38.43,77769.4,211.5,0.05008,4e-05,6.66743]
[1776973048918,38.43,77769.23,211.5,0.05006,4e-05,6.66537]
[1776973053952,38.43,77763.91,211.5,0.0498,4e-05,6.63681]
[1776973058988,38.43,77767.01,211.5,0.04992,4e-05,6.64955]
[1776973064023,38.42,77758.4,211.5,0.04955,4e-05,6.60972]
[1776973069058,38.42,77760.45,211.5,0.04963,4e-05,6.61794]
[1776973072648,38.42,77761.71,211.5,0.04967,4e-05,6.62299]
[1776973073086,38.42,77762.53,211.5,0.04971,4e-05,6.62645]
[1776973073800,38.42,77762.53,211.5,0.04971,4e-05,6.62645]
[1776973074093,38.42,77760.53,211.5,0.04963,4e-05,6.61778]
[1776973079128,38.42,77761.91,211.5,0.04967,4e-05,6.62295]
[1776973084163,38.42,77761.56,211.5,0.04965,4e-05,6.62033]
[1776973085461,38.42,77751.52,211.5,0.04923,4e-05,6.57517]
[1776973085617,38.42,77751.52,211.5,0.04923,4e-05,6.57517]
[1776973086283,38.42,77751.52,211.5,0.04923,4e-05,6.57517]
[1776973086317,38.42,77734.15,211.5,0.04853,4e-05,6.49826]
[1776973092238,38.42,77727.56,211.5,0.04826,4e-05,6.46919]
[1776973095261,38.42,77744.99,211.5,0.04897,4e-05,6.54662]
[1776973100295,38.42,77745.92,211.5,0.049,4e-05,6.55025]
[1776973105330,38.41,77748.11,211.5,0.04909,4e-05,6.55956]
[1776973105880,38.41,77748.11,211.5,0.04909,4e-05,6.55956]
[1776973111371,38.41,77741.24,211.5,0.04878,4e-05,6.52522]
[1776973116407,38.41,77741.02,211.5,0.04877,4e-05,6.52409]
[1776973121441,38.41,77741.13,211.5,0.04877,4e-05,6.52446]
[1776973126473,38.41,77743.68,211.5,0.04888,4e-05,6.53566]
[1776973129314,38.41,77753.14,211.5,0.04926,4e-05,6.5777]
[1776973130507,38.41,77780.22,211.5,0.05038,4e-05,6.69893]
[1776973135543,38.41,77788.42,211.5,0.05071,4e-05,6.73446]
[1776973140578,38.4,77796.79,211.5,0.05105,4e-05,6.77073]
[1776973142881,38.4,77796.96,211.5,0.05105,4e-05,6.77074]
[1776973143087,38.4,77795.27,211.5,0.05097,4e-05,6.76269]
[1776973145749,38.4,77794.7,211.5,0.05095,4e-05,6.76028]
[1776973145848,38.4,77794.76,211.5,0.05096,4e-05,6.76072]
[1776973147361,38.4,77794.76,211.5,0.05096,4e-05,6.76072]
[1776973147435,38.4,77795.08,211.5,0.05097,4e-05,6.76199]
[1776973151402,38.4,77795.31,211.5,0.05098,4e-05,6.76339]
[1776973151454,38.4,77795.6,211.5,0.051,4e-05,6.76505]
[1776973152019,38.4,77795.6,211.5,0.051,4e-05,6.76505]
[1776973152071,38.4,77786.49,211.5,0.05061,4e-05,6.72341]
[1776973152799,38.4,77786.49,211.5,0.05061,4e-05,6.72341]
[1776973152823,38.4,77780.79,211.5,0.05037,4e-05,6.69762]
[1776973153727,38.4,77780.79,211.5,0.05037,4e-05,6.69762]
[1776973153762,38.4,77778.14,211.5,0.05026,4e-05,6.68593]
[1776973157477,38.41,77774.11,211.5,0.0501,4e-05,6.66815]
[1776973157698,38.41,77773.71,211.5,0.05008,4e-05,6.66667]
[1776973162734,38.4,77771.61,211.5,0.04999,4e-05,6.65627]
[1776973168161,38.4,77770.31,211.5,0.04993,4e-05,6.64968]
[1776973169256,38.4,77764.5,211.5,0.04968,4e-05,6.6232]
[1776973169355,38.4,77764.61,211.5,0.04969,4e-05,6.62355]
[1776973170056,38.4,77764.61,211.5,0.04969,4e-05,6.62355]
[1776973170120,38.4,77764.18,211.5,0.04967,4e-05,6.622]
[1776973175825,38.4,77764.73,211.5,0.04966,4e-05,6.62029]
[1776973180860,38.4,77768.99,211.5,0.04983,4e-05,6.63861]
[1776973185895,38.4,77768.23,211.5,0.04979,4e-05,6.63425]
[1776973190930,38.39,77773.86,211.5,0.05001,4e-05,6.65841]
[1776973195772,38.39,77774.52,211.5,0.05003,4e-05,6.66038]
[1776973196562,38.39,77736.36,211.5,0.04847,4e-05,6.49011]
[1776973197365,38.39,77714.79,211.5,0.0476,4e-05,6.39496]
[1776973198813,38.39,77710.49,211.5,0.04742,4e-05,6.3761]
[1776973198987,38.39,77714.05,211.5,0.04757,4e-05,6.3921]
[1776973199818,38.39,77714.05,211.5,0.04757,4e-05,6.3921]
[1776973199993,38.4,77713.49,211.5,0.04755,4e-05,6.39034]
[1776973205030,38.4,77718.6,211.5,0.04777,4e-05,6.41358]
[1776973210065,38.4,77718.45,211.5,0.04777,4e-05,6.41363]
[1776973215100,38.4,77725.14,211.5,0.04804,4e-05,6.44382]
[1776973220136,38.4,77719.94,211.5,0.04784,4e-05,6.42151]
[1776973225171,38.4,77729.88,211.5,0.04824,4e-05,6.46586]
[1776973230206,38.4,77717.6,211.5,0.04776,4e-05,6.41233]
[1776973235241,38.41,77716.58,211.5,0.0477,4e-05,6.40528]
[1776973240276,38.41,77719.54,211.5,0.04782,4e-05,6.41905]
[1776973245313,38.41,77725.12,211.5,0.04806,4e-05,6.44426]
[1776973250348,38.41,77725.66,211.5,0.04808,4e-05,6.44718]
[1776973255383,38.41,77728.94,211.5,0.04822,4e-05,6.46216]
[1776973260418,38.41,77736.31,211.5,0.04852,4e-05,6.49511]
[1776973265453,38.41,77754.68,211.5,0.04927,4e-05,6.57717]
[1776973270488,38.41,77755.35,211.5,0.0493,4e-05,6.57987]
[1776973275525,38.41,77736.04,211.5,0.04851,4e-05,6.49357]
[1776973280560,38.41,77724.56,211.5,0.04805,4e-05,6.44332]
[1776973285595,38.41,77726.12,211.5,0.04812,4e-05,6.45076]
[1776973290631,38.41,77728.01,211.5,0.0482,4e-05,6.45957]
[1776973295669,38.41,77723.41,211.5,0.04799,4e-05,6.43642]
[1776973300746,38.42,77711.43,211.5,0.04752,4e-05,6.38439]
[1776973303308,38.42,77695.19,211.5,0.04688,4e-05,6.31403]
[1776973311786,38.42,77700.91,211.5,0.04709,4e-05,6.33798]
[1776973316821,38.41,77702.68,211.5,0.04716,4e-05,6.34491]
[1776973321856,38.41,77713.97,211.5,0.04761,4e-05,6.39423]
[1776973326893,38.42,77713.35,211.5,0.04759,4e-05,6.39235]
[1776973330921,38.42,77690.45,211.5,0.04669,4e-05,6.29306]
[1776973335956,38.42,77686.96,211.5,0.04655,4e-05,6.27749]
[1776973340991,38.42,77687.19,211.5,0.04655,4e-05,6.27823]
[1776973346026,38.42,77698.88,211.5,0.04702,4e-05,6.32999]
[1776973351061,38.42,77699.19,211.5,0.04702,4e-05,6.32945]
[1776973356096,38.42,77704.37,211.5,0.04725,4e-05,6.35382]
[1776973359120,38.43,77718.01,211.5,0.0478,4e-05,6.41416]
[1776973364156,38.43,77727.52,211.5,0.04819,4e-05,6.457]
[1776973369191,38.43,77725.32,211.5,0.04811,4e-05,6.44783]
[1776973374227,38.43,77729.37,211.5,0.04827,4e-05,6.46638]
[1776973379263,38.43,77731.44,211.5,0.04836,4e-05,6.47609]
[1776973384298,38.43,77734.55,211.5,0.04849,4e-05,6.49026]
[1776973389333,38.43,77727.84,211.5,0.04823,4e-05,6.46102]
[1776973394367,38.43,77720.17,211.5,0.04792,4e-05,6.42789]
[1776973399403,38.44,77718.91,211.5,0.04788,4e-05,6.42327]
[1776973404438,38.44,77719.55,211.5,0.04792,4e-05,6.42705]
[1776973409473,38.44,77707.69,211.5,0.04745,4e-05,6.37599]
[1776973414507,38.44,77714.72,211.5,0.04772,4e-05,6.40469]
[1776973419545,38.45,77703.56,211.5,0.04728,4e-05,6.35693]
[1776973424580,38.45,77696.98,211.5,0.04704,4e-05,6.32996]
[1776973429615,38.45,77693.9,211.5,0.04693,4e-05,6.31817]
[1776973434650,38.46,77700.52,211.5,0.04721,4e-05,6.34863]
[1776973439687,38.46,77703.68,211.5,0.04735,4e-05,6.36387]
[1776973444722,38.46,77690.87,211.5,0.04685,4e-05,6.30953]
[1776973449760,38.47,77698.89,211.5,0.04719,4e-05,6.34593]
[1776973455679,38.47,77698.94,211.5,0.0472,4e-05,6.34753]
[1776973460837,38.47,77711.38,211.5,0.04771,4e-05,6.40317]
[1776973465872,38.47,77708.63,211.5,0.04761,4e-05,6.39198]
[1776973470907,38.47,77709.52,211.5,0.04765,4e-05,6.39675]
[1776973475942,38.48,77702.04,211.5,0.04734,4e-05,6.36153]
[1776973480985,38.48,77685.79,211.5,0.0467,4e-05,6.29198]
[1776973486019,38.48,77678.1,211.5,0.04641,4e-05,6.25935]
[1776973491241,38.48,77676.96,211.5,0.04636,4e-05,6.25439]
[1776973497097,38.48,77678.58,211.5,0.04645,4e-05,6.26344]
[1776973502718,38.49,77673.43,211.5,0.04626,4e-05,6.24323]
[1776973504524,38.49,77692.87,211.5,0.04703,4e-05,6.32794]
[1776973511145,38.49,77704.33,211.5,0.0475,4e-05,6.3798]
[1776973516251,38.5,77714.05,211.5,0.0479,4e-05,6.4235]
[1776973521285,38.5,77721.27,211.5,0.0482,4e-05,6.45605]
[1776973526321,38.5,77717.96,211.5,0.04807,4e-05,6.44197]
[1776973531463,38.5,77719.51,211.5,0.04814,4e-05,6.44929]
[1776973537398,38.5,77706.93,211.5,0.04762,4e-05,6.39186]
[1776973542435,38.5,77701.64,211.5,0.04742,4e-05,6.36985]
[1776973547469,38.51,77700.65,211.5,0.0474,4e-05,6.36692]
[1776973552505,38.51,77703.76,211.5,0.04753,4e-05,6.38185]
[1776973556534,38.51,77718.4,211.5,0.04813,4e-05,6.44696]
[1776973561570,38.51,77713.74,211.5,0.04795,4e-05,6.42733]
[1776973566603,38.52,77716.73,211.5,0.04808,4e-05,6.44137]
[1776973571639,38.52,77717.77,211.5,0.04812,4e-05,6.44667]
[1776973576674,38.52,77717.58,211.5,0.04812,4e-05,6.4465]
[1776973581710,38.52,77706.04,211.5,0.04767,4e-05,6.3966]
[1776973586746,38.52,77704.97,211.5,0.04763,4e-05,6.39293]
[1776973591781,38.52,77714.09,211.5,0.04798,4e-05,6.43027]
[1776973596815,38.53,77719.33,211.5,0.0482,4e-05,6.45392]
[1776973601851,38.53,77717.56,211.5,0.04813,4e-05,6.44669]
[1776973605879,38.53,77730.98,211.5,0.04868,4e-05,6.50623]
[1776973610916,38.53,77723.3,211.5,0.04837,4e-05,6.47242]
[1776973613935,38.53,77709.51,211.5,0.04782,4e-05,6.41211]
[1776973618970,38.53,77713.04,211.5,0.04797,4e-05,6.42844]
[1776973624692,38.53,77718.83,211.5,0.0482,4e-05,6.45444]
[1776973630049,38.53,77718.5,211.5,0.0482,4e-05,6.45378]
[1776973635084,38.53,77725.66,211.5,0.04849,4e-05,6.48591]
[1776973640120,38.54,77726.85,211.5,0.04855,4e-05,6.49155]
[1776973645155,38.54,77728.52,211.5,0.04862,4e-05,6.49918]
[1776973650190,38.54,77726.56,211.5,0.04854,4e-05,6.49073]
[1776973655225,38.54,77724.36,211.5,0.04843,4e-05,6.47787]
[1776973660259,38.54,77721.58,211.5,0.04832,4e-05,6.466]
[1776973665302,38.54,77718.28,211.5,0.04819,4e-05,6.45192]
[1776973670337,38.54,77708.12,211.5,0.04778,4e-05,6.40689]
[1776973675372,38.53,77719.01,211.5,0.0482,4e-05,6.4534]
[1776973680407,38.54,77714.08,211.5,0.04801,4e-05,6.43235]
[1776973685442,38.54,77716.54,211.5,0.04812,4e-05,6.44388]
[1776973690477,38.54,77715.85,211.5,0.04809,4e-05,6.44152]
[1776973695512,38.54,77716.31,211.5,0.04812,4e-05,6.44428]
[1776973700547,38.54,77721.66,211.5,0.04834,4e-05,6.46851]
[1776973705583,38.54,77726.57,211.5,0.04855,4e-05,6.49067]
[1776973710617,38.54,77731.2,211.5,0.04874,4e-05,6.51161]
[1776973715652,38.54,77737.4,211.5,0.04897,4e-05,6.53581]
[1776973720687,38.54,77738.22,211.5,0.049,4e-05,6.53952]
[1776973725722,38.54,77739.87,211.5,0.04907,4e-05,6.54686]
[1776973730987,38.54,77750.78,211.5,0.04952,4e-05,6.59538]
[1776973733306,38.54,77769.51,211.5,0.05029,4e-05,6.67889]
[1776973735599,38.54,77768.74,211.5,0.05025,4e-05,6.675]
[1776973735795,38.54,77768.88,211.5,0.05026,4e-05,6.67541]
[1776973740831,38.55,77766.17,211.5,0.05016,4e-05,6.6648]
[1776973745947,38.55,77772.32,211.5,0.05043,4e-05,6.69366]
[1776973746255,38.55,77774.33,211.5,0.05051,4e-05,6.70298]
[1776973746879,38.55,77788.72,211.5,0.05112,4e-05,6.76832]
[1776973750783,38.55,77794.37,211.5,0.05136,4e-05,6.79434]
[1776973755942,38.55,77795.71,211.5,0.05143,4e-05,6.80104]
[1776973760977,38.55,77790.26,211.5,0.0512,4e-05,6.7767]
[1776973765007,38.55,77804.69,211.5,0.05182,4e-05,6.84274]
[1776973769176,38.55,77821.06,211.5,0.05252,4e-05,6.91764]
[1776973774562,38.55,77816.24,211.5,0.05228,4e-05,6.8915]
[1776973780032,38.55,77801.81,211.5,0.05166,4e-05,6.82534]
[1776973785149,38.55,77794.67,211.5,0.05136,4e-05,6.79312]
[1776973790184,38.55,77794.25,211.5,0.05134,4e-05,6.79147]
[1776973796151,38.55,77803.93,211.5,0.05176,4e-05,6.83556]
[1776973800278,38.55,77803.82,211.5,0.05175,4e-05,6.83488]
[1776973800373,38.55,77803.82,211.5,0.05175,4e-05,6.83488]
[1776973802105,38.55,77775.24,211.5,0.05054,4e-05,6.70518]
[1776973803087,38.55,77775.24,211.5,0.05054,4e-05,6.70518]
[1776973803208,38.55,77714.77,211.5,0.04806,4e-05,6.43589]
[1776973804154,38.55,77714.77,211.5,0.04806,4e-05,6.43589]
[1776973804229,38.55,77659.14,211.5,0.04586,4e-05,6.1943]
[1776973805153,38.55,77677.34,211.5,0.04657,4e-05,6.27285]
[1776973805828,38.55,77695.75,211.5,0.0473,4e-05,6.35279]
[1776973807762,38.55,77691.41,211.5,0.04714,4e-05,6.33464]
[1776973808094,38.55,77691.41,211.5,0.04714,4e-05,6.33464]
[1776973808376,38.55,77710.61,211.5,0.0479,4e-05,6.41885]
[1776973810211,38.56,77723.78,211.5,0.04844,4e-05,6.47725]
[1776973810595,38.56,77723.78,211.5,0.04844,4e-05,6.47725]
[1776973811729,38.56,77724.9,211.5,0.04849,4e-05,6.48228]
[1776973811999,38.56,77724.9,211.5,0.04849,4e-05,6.48228]
[1776973812127,38.56,77742.45,211.5,0.0492,4e-05,6.56013]
[1776973813047,38.56,77758.0,211.5,0.04984,4e-05,6.62949]
[1776973814412,38.56,77752.93,211.5,0.04963,4e-05,6.60664]
[1776973817279,38.55,77741.66,211.5,0.04916,4e-05,6.55618]
[1776973819473,38.55,77747.56,211.5,0.0494,4e-05,6.5822]
[1776973820348,38.55,77746.76,211.5,0.04937,4e-05,6.57855]
[1776973823496,38.55,77759.38,211.5,0.0499,4e-05,6.63538]
[1776973826509,38.56,77759.34,211.5,0.0499,4e-05,6.63591]
[1776973830169,38.56,77747.88,211.5,0.04944,4e-05,6.58557]
[1776973830208,38.56,77747.88,211.5,0.04944,4e-05,6.58557]
[1776973833330,38.56,77747.6,211.5,0.04941,4e-05,6.58226]
[1776973839627,38.57,77750.49,211.5,0.04955,4e-05,6.59737]
[1776973844661,38.57,77758.68,211.5,0.04991,4e-05,6.63558]
[1776973849699,38.57,77757.09,211.5,0.04985,4e-05,6.62971]
[1776973854866,38.57,77750.66,211.5,0.0496,4e-05,6.60239]
[1776973859901,38.58,77742.29,211.5,0.04927,4e-05,6.56693]
[1776973864939,38.58,77744.78,211.5,0.04939,4e-05,6.57995]
[1776973869974,38.59,77741.72,211.5,0.04929,4e-05,6.56827]
[1776973875012,38.59,77743.39,211.5,0.04937,4e-05,6.57752]
[1776973880048,38.59,77758.68,211.5,0.05002,4e-05,6.64732]
[1776973880883,38.59,77758.68,211.5,0.05002,4e-05,6.64732]
[1776973881055,38.59,77740.04,211.5,0.04925,4e-05,6.56435]
[1776973886097,38.59,77733.77,211.5,0.04899,4e-05,6.53596]
[1776973891132,38.59,77739.6,211.5,0.0492,4e-05,6.55794]
[1776973896167,38.59,77738.73,211.5,0.04916,4e-05,6.55321]
[1776973901202,38.59,77739.34,211.5,0.04918,4e-05,6.55543]
[1776973906237,38.59,77742.65,211.5,0.04931,4e-05,6.56952]
[1776973911272,38.59,77765.1,211.5,0.05023,4e-05,6.66898]
[1776973916307,38.58,77775.2,211.5,0.05063,4e-05,6.71306]
[1776973921342,38.58,77775.65,211.5,0.05064,4e-05,6.71333]
[1776973925371,38.58,77790.99,211.5,0.05127,4e-05,6.78134]
[1776973927385,38.57,77807.83,211.5,0.05198,4e-05,6.85723]
[1776973932775,38.57,77811.24,211.5,0.0521,4e-05,6.87058]
[1776973938461,38.56,77815.63,211.5,0.05225,4e-05,6.88592]
[1776973943497,38.55,77810.25,211.5,0.05199,4e-05,6.85833]
[1776973948532,38.55,77798.24,211.5,0.05145,4e-05,6.80077]
[1776973953567,38.54,77794.55,211.5,0.05124,4e-05,6.77811]
[1776973958602,38.54,77797.15,211.5,0.05133,4e-05,6.78757]
[1776973963637,38.53,77796.09,211.5,0.05126,4e-05,6.78037]
[1776973968672,38.53,77807.57,211.5,0.05173,4e-05,6.83016]
[1776973973707,38.52,77807.94,211.5,0.05172,4e-05,6.82913]
[1776973978742,38.52,77811.97,211.5,0.05187,4e-05,6.84484]
[1776973983361,38.51,77829.3,211.5,0.05259,4e-05,6.92205]
[1776973988812,38.5,77834.74,211.5,0.05278,4e-05,6.94287]
[1776973993847,38.5,77825.44,211.5,0.05235,4e-05,6.89659]
[1776973998882,38.49,77832.52,211.5,0.05262,4e-05,6.92592]
[1776974003917,38.48,77824.44,211.5,0.05224,4e-05,6.88555]
[1776974008951,38.48,77823.84,211.5,0.05219,4e-05,6.87983]
[1776974013986,38.47,77824.71,211.5,0.05217,4e-05,6.87739]
[1776974019022,38.46,77822.7,211.5,0.05206,4e-05,6.86529]
[1776974024056,38.46,77822.84,211.5,0.05204,4e-05,6.86308]
[1776974029092,38.45,77823.02,211.5,0.05202,4e-05,6.86105]
[1776974034126,38.45,77822.35,211.5,0.05196,4e-05,6.85511]
[1776974036141,38.44,77804.87,211.5,0.05121,4e-05,6.77415]
[1776974040352,38.44,77787.21,211.5,0.05045,4e-05,6.69257]
[1776974046220,38.44,77781.65,211.5,0.0502,4e-05,6.66584]
[1776974051257,38.43,77768.24,211.5,0.04963,4e-05,6.60421]
[1776974053271,38.43,77753.84,211.5,0.04903,4e-05,6.53952]
[1776974058306,38.43,77753.26,211.5,0.04901,4e-05,6.5365]
[1776974063341,38.43,77753.43,211.5,0.04901,4e-05,6.53695]
[1776974067369,38.43,77767.38,211.5,0.04958,4e-05,6.59881]
[1776974072404,38.43,77770.12,211.5,0.04966,4e-05,6.60672]
[1776974077439,38.43,77775.93,211.5,0.04989,4e-05,6.6318]
[1776974082474,38.43,77771.97,211.5,0.04972,4e-05,6.61304]
[1776974087509,38.42,77770.99,211.5,0.04967,4e-05,6.60772]
[1776974088554,38.42,77753.96,211.5,0.04897,4e-05,6.53143]
[1776974089524,38.42,77733.72,211.5,0.04814,4e-05,6.44163]
[1776974094559,38.42,77738.67,211.5,0.04834,4e-05,6.46367]
[1776974099594,38.42,77741.89,211.5,0.04847,4e-05,6.47803]
[1776974102616,38.42,77756.76,211.5,0.04908,4e-05,6.54414]
[1776974105638,38.42,77733.95,211.5,0.04815,4e-05,6.44276]
[1776974110673,38.42,77738.51,211.5,0.04834,4e-05,6.4631]
[1776974115707,38.42,77753.21,211.5,0.04894,4e-05,6.52851]
[1776974120747,38.42,77759.94,211.5,0.04921,4e-05,6.55814]
[1776974125782,38.42,77754.98,211.5,0.049,4e-05,6.53557]
[1776974130816,38.42,77756.53,211.5,0.04907,4e-05,6.54229]
[1776974135851,38.42,77755.89,211.5,0.04901,4e-05,6.53593]
[1776974140887,38.42,77759.27,211.5,0.04915,4e-05,6.55094]
[1776974146929,38.42,77760.28,211.5,0.04919,4e-05,6.5553]
[1776974152971,38.42,77759.45,211.5,0.04916,4e-05,6.55144]
[1776974153978,38.42,77744.23,211.5,0.04853,4e-05,6.48373]
[1776974159013,38.42,77739.41,211.5,0.04834,4e-05,6.46294]
[1776974164049,38.42,77740.08,211.5,0.04838,4e-05,6.46635]
[1776974169084,38.42,77743.18,211.5,0.0485,4e-05,6.48046]
[1776974174119,38.42,77739.6,211.5,0.04836,4e-05,6.46503]
[1776974179154,38.43,77742.16,211.5,0.04847,4e-05,6.47665]
[1776974184250,38.43,77746.84,211.5,0.04866,4e-05,6.49751]
[1776974186907,38.43,77761.23,211.5,0.04925,4e-05,6.56142]
[1776974192655,38.42,77766.53,211.5,0.04944,4e-05,6.58096]
[1776974198292,38.42,77756.46,211.5,0.04902,4e-05,6.53544]
[1776974203327,38.42,77758.34,211.5,0.04909,4e-05,6.54361]
[1776974208362,38.42,77767.82,211.5,0.04948,4e-05,6.58562]
[1776974213397,38.42,77766.83,211.5,0.04943,4e-05,6.58065]
[1776974218432,38.42,77768.7,211.5,0.04951,4e-05,6.58848]
[1776974223468,38.42,77769.9,211.5,0.04955,4e-05,6.59325]
[1776974228503,38.42,77786.11,211.5,0.05022,4e-05,6.66541]
[1776974233538,38.41,77780.68,211.5,0.04998,4e-05,6.63983]
[1776974238573,38.41,77782.33,211.5,0.05004,4e-05,6.64622]
[1776974243608,38.41,77783.27,211.5,0.05007,4e-05,6.6494]
[1776974248643,38.41,77784.62,211.5,0.05012,4e-05,6.65436]
[1776974250657,38.41,77769.73,211.5,0.04949,4e-05,6.58703]
[1776974255692,38.41,77788.05,211.5,0.05022,4e-05,6.66525]
[1776974260727,38.4,77785.12,211.5,0.05009,4e-05,6.65082]
[1776974265762,38.4,77786.02,211.5,0.05012,4e-05,6.6537]
[1776974269790,38.4,77801.19,211.5,0.05074,4e-05,6.72132]
[1776974274825,38.39,77803.62,211.5,0.05083,4e-05,6.73064]
[1776974280457,38.39,77804.85,211.5,0.05087,4e-05,6.73479]
[1776974284457,38.39,77791.22,211.5,0.05028,4e-05,6.67169]
[1776974290937,38.38,77787.63,211.5,0.05011,4e-05,6.65331]
[1776974295972,38.38,77790.14,211.5,0.0502,4e-05,6.66337]
[1776974299999,38.38,77772.72,211.5,0.04947,4e-05,6.5837]
[1776974305035,38.38,77770.77,211.5,0.04938,4e-05,6.57432]
[1776974310070,38.38,77762.69,211.5,0.04904,4e-05,6.53768]
[1776974315105,38.38,77769.88,211.5,0.04931,4e-05,6.56601]
[1776974320139,38.37,77773.66,211.5,0.04946,4e-05,6.58237]
[1776974325175,38.37,77764.38,211.5,0.04908,4e-05,6.54047]
[1776974330210,38.37,77770.23,211.5,0.04931,4e-05,6.56637]
[1776974335245,38.37,77773.35,211.5,0.04944,4e-05,6.58]
[1776974340280,38.37,77770.2,211.5,0.04931,4e-05,6.56562]
[1776974345377,38.37,77772.97,211.5,0.04942,4e-05,6.57784]
[1776974351357,38.37,77761.44,211.5,0.04895,4e-05,6.52628]
[1776974356394,38.37,77749.23,211.5,0.04845,4e-05,6.47229]
[1776974361432,38.37,77744.78,211.5,0.04827,4e-05,6.45331]
[1776974364453,38.37,77764.93,211.5,0.0491,4e-05,6.54315]
[1776974369490,38.37,77762.32,211.5,0.04899,4e-05,6.53144]
[1776974369813,38.37,77778.08,211.5,0.04964,4e-05,6.60198]
[1776974373601,38.37,77755.13,211.5,0.04867,4e-05,6.49563]
[1776974379107,38.37,77763.47,211.5,0.04902,4e-05,6.53315]
[1776974379558,38.37,77749.77,211.5,0.04846,4e-05,6.47224]
[1776974382579,38.37,77773.56,211.5,0.04944,4e-05,6.57855]
[1776974383653,38.37,77755.85,211.5,0.04871,4e-05,6.49947]
[1776974389736,38.38,77747.09,211.5,0.04835,4e-05,6.46107]
[1776974395701,38.38,77755.31,211.5,0.04869,4e-05,6.49805]
[1776974401715,38.38,77742.04,211.5,0.04816,4e-05,6.44022]
[1776974406750,38.38,77731.01,211.5,0.04773,4e-05,6.39245]
[1776974411789,38.38,77720.3,211.5,0.04731,4e-05,6.34687]
[1776974413813,38.38,77697.0,211.5,0.04639,4e-05,6.24567]
[1776974418875,38.39,77687.67,211.5,0.04604,4e-05,6.20753]
[1776974424898,38.4,77688.77,211.5,0.04612,4e-05,6.21565]
[1776974429933,38.4,77689.67,211.5,0.04617,4e-05,6.22191]
[1776974432959,38.4,77673.47,211.5,0.04553,4e-05,6.1502]
[1776974437989,38.41,77680.73,211.5,0.04584,4e-05,6.18406]
[1776974443025,38.42,77680.64,211.5,0.04586,4e-05,6.18627]
[1776974448392,38.42,77682.16,211.5,0.04594,4e-05,6.19475]
[1776974454102,38.43,77678.15,211.5,0.04581,4e-05,6.18118]
[1776974459137,38.43,77676.92,211.5,0.04579,4e-05,6.17847]
[1776974460724,38.43,77676.92,211.5,0.04579,4e-05,6.17847]
[1776974460757,38.43,77676.92,211.5,0.04579,4e-05,6.17847]
[1776974460779,38.43,77677.49,211.5,0.04582,4e-05,6.18144]
[1776974461468,38.43,77677.49,211.5,0.04582,4e-05,6.18144]
[1776974461516,38.43,77711.79,211.5,0.04717,4e-05,6.33007]
[1776974467203,38.44,77716.34,211.5,0.04737,4e-05,6.35181]
[1776974472238,38.44,77715.8,211.5,0.04735,4e-05,6.35055]
[1776974477273,38.44,77727.68,211.5,0.04784,4e-05,6.40358]
[1776974482309,38.44,77725.67,211.5,0.04777,4e-05,6.39539]
[1776974487594,38.45,77726.13,211.5,0.04779,4e-05,6.39809]
[1776974489901,38.45,77743.11,211.5,0.04848,4e-05,6.47332]
[1776974493386,38.45,77757.76,211.5,0.04905,4e-05,6.53483]
[1776974498421,38.44,77764.58,211.5,0.04933,4e-05,6.56468]
[1776974501671,38.44,77764.46,211.5,0.04932,4e-05,6.5639]
[1776974501802,38.44,77764.46,211.5,0.04932,4e-05,6.5639]
[1776974508516,38.44,77780.83,211.5,0.04999,4e-05,6.63572]
[1776974513551,38.44,77783.15,211.5,0.05007,4e-05,6.64498]
[1776974518586,38.44,77783.12,211.5,0.05006,4e-05,6.64359]
[1776974523621,38.43,77790.61,211.5,0.05036,4e-05,6.67607]
[1776974528656,38.43,77788.67,211.5,0.05026,4e-05,6.66586]
[1776974533691,38.43,77788.18,211.5,0.05023,4e-05,6.66226]
[1776974535704,38.43,77803.22,211.5,0.05086,4e-05,6.72969]
[1776974540740,38.42,77811.86,211.5,0.0512,4e-05,6.76697]
[1776974543760,38.42,77825.27,211.5,0.05176,4e-05,6.82686]
[1776974548795,38.41,77831.89,211.5,0.05202,4e-05,6.85459]
[1776974553834,38.41,77838.73,211.5,0.05227,4e-05,6.87985]
[1776974558870,38.4,77838.53,211.5,0.05223,4e-05,6.87624]
[1776974563910,38.4,77859.08,211.5,0.0531,4e-05,6.96853]
[1776974568945,38.39,77860.46,211.5,0.05313,4e-05,6.97163]
[1776974573979,38.38,77845.43,211.5,0.05244,4e-05,6.8988]
[1776974579017,38.38,77818.71,211.5,0.05127,4e-05,6.77347]
[1776974584053,38.37,77819.05,211.5,0.05127,4e-05,6.77337]
[1776974589088,38.37,77830.23,211.5,0.05173,4e-05,6.82258]
[1776974597145,38.36,77828.34,211.5,0.05162,4e-05,6.81066]
[1776974602181,38.36,77818.14,211.5,0.05116,4e-05,6.76229]
[1776974605203,38.36,77804.42,211.5,0.05057,4e-05,6.69894]
[1776974610238,38.35,77807.47,211.5,0.05069,4e-05,6.71169]
[1776974615273,38.35,77813.59,211.5,0.05091,4e-05,6.73465]
[1776974620309,38.35,77808.21,211.5,0.05067,4e-05,6.70875]
[1776974626351,38.35,77807.98,211.5,0.05065,4e-05,6.70618]
[1776974631386,38.34,77812.11,211.5,0.05081,4e-05,6.72365]
[1776974636421,38.34,77820.93,211.5,0.05117,4e-05,6.76227]
[1776974641461,38.34,77851.58,211.5,0.05247,4e-05,6.90137]
[1776974646492,38.33,77852.57,211.5,0.05249,4e-05,6.90328]
[1776974652175,38.33,77851.87,211.5,0.05243,4e-05,6.89727]
[1776974661598,38.31,77853.76,211.5,0.05246,4e-05,6.90002]
[1776974666633,38.31,77854.56,211.5,0.05246,4e-05,6.90084]
[1776974671668,38.3,77863.18,211.5,0.05279,4e-05,6.93414]
[1776974676702,38.29,77864.28,211.5,0.0528,4e-05,6.93606]
[1776974681741,38.29,77866.98,211.5,0.05289,4e-05,6.94531]
[1776974686776,38.28,77865.26,211.5,0.05278,4e-05,6.93406]
[1776974691811,38.27,77872.99,211.5,0.05309,4e-05,6.96672]
[1776974696847,38.27,77873.73,211.5,0.05309,4e-05,6.96661]
[1776974701882,38.26,77885.07,211.5,0.05355,4e-05,7.0159]
[1776974707924,38.25,77882.46,211.5,0.05339,4e-05,6.99917]
[1776974712959,38.24,77879.93,211.5,0.05325,4e-05,6.98364]
[1776974717995,38.23,77880.56,211.5,0.05324,4e-05,6.98289]
[1776974723031,38.23,77885.79,211.5,0.05344,4e-05,7.00372]
[1776974728066,38.22,77897.82,211.5,0.05393,4e-05,7.05623]
[1776974733100,38.21,77897.31,211.5,0.05384,4e-05,7.04621]
[1776974738136,38.2,77896.74,211.5,0.05378,4e-05,7.03963]
[1776974742164,38.2,77883.3,211.5,0.05316,4e-05,6.9737]
[1776974747199,38.19,77873.89,211.5,0.05272,4e-05,6.92684]
[1776974751227,38.19,77858.65,211.5,0.05203,4e-05,6.85393]
[1776974756262,38.18,77870.13,211.5,0.0525,4e-05,6.90442]
[1776974761428,38.17,77871.74,211.5,0.05255,4e-05,6.90958]
[1776974762849,38.17,77886.92,211.5,0.0532,4e-05,6.9784]
[1776974767343,38.16,77900.3,211.5,0.05376,4e-05,7.03801]
[1776974772764,38.16,77902.38,211.5,0.05382,4e-05,7.04394]
[1776974778520,38.15,77901.91,211.5,0.05376,4e-05,7.03799]
[1776974780447,38.14,77887.42,211.5,0.0531,4e-05,6.96796]
[1776974785501,38.14,77885.29,211.5,0.05298,4e-05,6.95493]
[1776974790536,38.13,77879.58,211.5,0.0527,4e-05,6.9254]
[1776974795572,38.13,77882.85,211.5,0.05279,4e-05,6.93429]
[1776974800606,38.12,77883.14,211.5,0.05277,4e-05,6.93273]
[1776974805640,38.11,77878.54,211.5,0.05254,4e-05,6.90844]
[1776974810676,38.11,77868.61,211.5,0.05209,4e-05,6.8596]
[1776974815711,38.1,77879.14,211.5,0.05251,4e-05,6.90534]
[1776974820746,38.1,77880.3,211.5,0.05254,4e-05,6.9079]
[1776974825781,38.09,77883.53,211.5,0.05265,4e-05,6.92004]
[1776974827795,38.09,77898.61,211.5,0.0533,4e-05,6.98933]
[1776974832830,38.08,77898.34,211.5,0.05326,4e-05,6.98463]
[1776974837866,38.07,77895.77,211.5,0.05312,4e-05,6.96939]
[1776974842901,38.07,77898.42,211.5,0.0532,4e-05,6.97867]
[1776974847936,38.06,77900.82,211.5,0.05328,4e-05,6.98676]
[1776974852971,38.06,77900.41,211.5,0.0532,4e-05,6.97818]
[1776974858005,38.05,77898.46,211.5,0.05309,4e-05,6.96607]
[1776974863040,38.04,77902.14,211.5,0.05323,4e-05,6.98045]
[1776974868076,38.04,77902.77,211.5,0.05322,4e-05,6.98047]
[1776974873111,38.03,77901.22,211.5,0.05313,4e-05,6.97035]
[1776974878147,38.03,77894.69,211.5,0.05281,4e-05,6.93705]
[1776974883183,38.02,77900.55,211.5,0.05305,4e-05,6.96208]
[1776974888218,38.02,77902.38,211.5,0.0531,4e-05,6.96792]
[1776974893253,38.01,77901.76,211.5,0.05305,4e-05,6.9622]
[1776974898288,38.0,77901.48,211.5,0.05301,4e-05,6.95828]
[1776974903323,38.0,77893.99,211.5,0.05266,4e-05,6.92068]
[1776974908358,37.99,77878.05,211.5,0.05194,4e-05,6.84434]
[1776974913394,37.99,77878.74,211.5,0.05193,4e-05,6.84232]
[1776974918431,37.99,77879.88,211.5,0.05196,4e-05,6.84577]
[1776974923464,37.98,77883.08,211.5,0.05208,4e-05,6.85874]
[1776974928499,37.98,77892.73,211.5,0.05248,4e-05,6.9013]
[1776974933540,37.97,77888.07,211.5,0.05226,4e-05,6.87719]
[1776974936561,37.97,77902.0,211.5,0.05285,4e-05,6.94092]
[1776974941605,37.97,77906.79,211.5,0.05304,4e-05,6.96056]
[1776974946640,37.96,77906.22,211.5,0.05299,4e-05,6.95516]
[1776974951674,37.95,77909.52,211.5,0.05311,4e-05,6.96791]
[1776974952504,37.95,77909.52,211.5,0.05311,4e-05,6.96791]
[1776974952533,37.95,77909.52,211.5,0.05311,4e-05,6.96791]
[1776974952576,37.95,77909.52,211.5,0.05311,4e-05,6.96791]
[1776974953418,37.95,77909.52,211.5,0.05311,4e-05,6.96791]
[1776974953450,37.95,77915.98,211.5,0.05339,4e-05,6.9977]
[1776974954286,37.95,77915.98,211.5,0.05339,4e-05,6.9977]
[1776974954387,37.95,77924.39,211.5,0.05376,4e-05,7.03729]
[1776974959991,37.95,77923.36,211.5,0.05369,4e-05,7.02979]
[1776974965773,37.94,77923.92,211.5,0.05367,4e-05,7.02796]
[1776974970809,37.93,77924.4,211.5,0.05366,4e-05,7.02694]
[1776974975843,37.92,77927.74,211.5,0.05375,4e-05,7.03575]
[1776974980878,37.92,77927.55,211.5,0.05371,4e-05,7.03062]
[1776974984184,37.91,77927.15,211.5,0.05368,4e-05,7.02803]
[1776974984349,37.91,77927.15,211.5,0.05367,4e-05,7.02662]
[1776974988051,37.91,77927.79,211.5,0.05369,4e-05,7.0291]
[1776974988100,37.91,77928.39,211.5,0.05372,4e-05,7.03174]
[1776974992916,37.9,77919.23,211.5,0.05328,4e-05,6.98587]
[1776974992964,37.9,77919.18,211.5,0.05327,4e-05,6.98498]
[1776974993812,37.9,77919.18,211.5,0.05327,4e-05,6.98498]
[1776974999006,37.9,77918.71,211.5,0.05325,4e-05,6.98206]
[1776975004045,37.9,77926.18,211.5,0.05357,4e-05,7.01665]
[1776975008343,37.9,77917.96,211.5,0.0532,4e-05,6.97743]
[1776975008409,37.9,77917.78,211.5,0.05319,4e-05,6.97648]
[1776975009212,37.9,77902.26,211.5,0.05251,4e-05,6.90369]
[1776975010088,37.9,77880.1,211.5,0.05153,4e-05,6.79942]
[1776975012749,37.9,77875.45,211.5,0.05132,4e-05,6.77723]
[1776975013109,37.89,77875.63,211.5,0.05133,4e-05,6.77775]
[1776975013658,37.89,77875.63,211.5,0.05133,4e-05,6.77775]
[1776975014116,37.89,77874.98,211.5,0.0513,4e-05,6.77442]
[1776975019241,37.89,77876.54,211.5,0.05135,4e-05,6.78033]
[1776975025193,37.89,77871.45,211.5,0.05111,4e-05,6.75457]
[1776975030228,37.88,77869.97,211.5,0.05103,4e-05,6.74625]
[1776975035263,37.88,77869.15,211.5,0.05096,4e-05,6.73746]
[1776975040298,37.88,77869.14,211.5,0.05094,4e-05,6.73592]
[1776975045332,37.87,77876.97,211.5,0.05126,4e-05,6.77044]
[1776975048354,37.87,77890.83,211.5,0.05185,4e-05,6.83355]
[1776975053389,37.87,77887.37,211.5,0.05168,4e-05,6.8153]
[1776975058424,37.86,77888.51,211.5,0.05171,4e-05,6.81858]
[1776975063464,37.86,77889.84,211.5,0.05175,4e-05,6.82278]
[1776975068500,37.86,77889.49,211.5,0.05172,4e-05,6.81925]
[1776975071914,37.85,77889.57,211.5,0.05171,4e-05,6.81852]
[1776975072527,37.85,77890.26,211.5,0.05174,4e-05,6.82136]
[1776975073534,37.85,77904.22,211.5,0.05235,4e-05,6.88658]
[1776975077015,37.85,77910.6,211.5,0.05263,4e-05,6.91652]
[1776975077562,37.85,77909.31,211.5,0.05258,4e-05,6.9105]
[1776975078836,37.85,77909.29,211.5,0.05257,4e-05,6.90992]
[1776975079576,37.85,77909.68,211.5,0.05258,4e-05,6.91126]
[1776975084612,37.85,77902.78,211.5,0.05228,4e-05,6.87923]
[1776975089647,37.85,77902.65,211.5,0.05228,4e-05,6.87915]
[1776975094682,37.85,77902.37,211.5,0.05225,4e-05,6.87489]
[1776975099716,37.86,77901.73,211.5,0.05223,4e-05,6.87253]
[1776975104306,37.86,77900.14,211.5,0.05216,4e-05,6.86552]
[1776975104513,37.86,77900.2,211.5,0.05217,4e-05,6.8661]
[1776975105759,37.86,77885.64,211.5,0.05153,4e-05,6.79806]
[1776975110793,37.85,77875.93,211.5,0.0511,4e-05,6.75192]
[1776975115829,37.85,77872.91,211.5,0.05096,4e-05,6.73697]
[1776975120867,37.85,77871.3,211.5,0.05088,4e-05,6.7285]
[1776975125902,37.85,77870.91,211.5,0.05085,4e-05,6.72566]
[1776975130937,37.84,77870.04,211.5,0.0508,4e-05,6.72053]
[1776975135972,37.84,77869.25,211.5,0.05076,4e-05,6.71576]
[1776975141007,37.84,77867.12,211.5,0.05066,4e-05,6.70482]
[1776975146042,37.84,77866.73,211.5,0.05063,4e-05,6.70163]
[1776975151077,37.83,77865.22,211.5,0.05053,4e-05,6.69002]
[1776975156114,37.83,77864.88,211.5,0.0505,4e-05,6.68731]
[1776975161217,37.83,77864.55,211.5,0.05048,4e-05,6.68509]
[1776975167191,37.83,77853.51,211.5,0.05,4e-05,6.63305]
[1776975172227,37.83,77851.9,211.5,0.04992,4e-05,6.6249]
[1776975177261,37.82,77849.88,211.5,0.04983,4e-05,6.61496]
[1776975182302,37.82,77849.61,211.5,0.04981,4e-05,6.61299]
[1776975187333,37.82,77858.4,211.5,0.05018,4e-05,6.6525]
[1776975192368,37.82,77858.87,211.5,0.05019,4e-05,6.65364]
[1776975197402,37.82,77859.37,211.5,0.0502,4e-05,6.65496]
[1776975202437,37.82,77861.22,211.5,0.05027,4e-05,6.66244]
[1776975207473,37.81,77850.72,211.5,0.04982,4e-05,6.61365]
[1776975212508,37.81,77841.39,211.5,0.0494,4e-05,6.56723]
[1776975217543,37.81,77842.26,211.5,0.04943,4e-05,6.57105]
[1776975222578,37.81,77841.7,211.5,0.04941,4e-05,6.56842]
[1776975227613,37.81,77851.36,211.5,0.04981,4e-05,6.61218]
[1776975232648,37.81,77853.65,211.5,0.04991,4e-05,6.62228]
[1776975237683,37.81,77854.51,211.5,0.04994,4e-05,6.62574]
[1776975242718,37.81,77855.2,211.5,0.04996,4e-05,6.62842]
[1776975247754,37.81,77857.77,211.5,0.05007,4e-05,6.63961]
[1776975252789,37.81,77856.67,211.5,0.05001,4e-05,6.63384]
[1776975257825,37.81,77854.84,211.5,0.04993,4e-05,6.62487]
[1776975263461,37.8,77854.62,211.5,0.04992,4e-05,6.62344]
[1776975268901,37.8,77851.61,211.5,0.04978,4e-05,6.60899]
[1776975269909,37.8,77831.34,211.5,0.04893,4e-05,6.51683]
[1776975274944,37.8,77829.54,211.5,0.04883,4e-05,6.50564]
[1776975279979,37.8,77830.25,211.5,0.04887,4e-05,6.50927]
[1776975281995,37.8,77815.82,211.5,0.04827,4e-05,6.44444]
[1776975287029,37.81,77825.89,211.5,0.0487,4e-05,6.49061]
[1776975292325,37.81,77823.37,211.5,0.0486,4e-05,6.4798]
[1776975298117,37.81,77823.68,211.5,0.04862,4e-05,6.48241]
[1776975303154,37.81,77828.66,211.5,0.04884,4e-05,6.50574]
[1776975308189,37.81,77826.67,211.5,0.04876,4e-05,6.49755]
[1776975313224,37.82,77826.84,211.5,0.04878,4e-05,6.49938]
[1776975318260,37.82,77828.49,211.5,0.04885,4e-05,6.50773]
[1776975321282,37.82,77847.65,211.5,0.04966,4e-05,6.59512]
[1776975326317,37.82,77854.52,211.5,0.04995,4e-05,6.6265]
[1776975331642,37.82,77848.29,211.5,0.04969,4e-05,6.59804]
[1776975337394,37.82,77846.63,211.5,0.0496,4e-05,6.58717]
[1776975342429,37.82,77844.66,211.5,0.04952,4e-05,6.57838]
[1776975349478,37.82,77846.22,211.5,0.04958,4e-05,6.58585]
[1776975354513,37.82,77834.39,211.5,0.04909,4e-05,6.53263]
[1776975359548,37.82,77838.03,211.5,0.04925,4e-05,6.54978]
[1776975360584,37.82,77808.95,211.5,0.04804,4e-05,6.41872]
[1776975362858,37.82,77793.79,211.5,0.04742,4e-05,6.35118]
[1776975363747,37.82,77778.53,211.5,0.04681,4e-05,6.28422]
[1776975364632,37.82,77778.53,211.5,0.04681,4e-05,6.28422]
[1776975364895,37.83,77734.65,211.5,0.04508,4e-05,6.09281]
[1776975365183,37.83,77734.65,211.5,0.04508,4e-05,6.09281]
[1776975365875,37.83,77728.87,211.5,0.04486,4e-05,6.06864]
[1776975371658,37.83,77726.95,211.5,0.0448,4e-05,6.06253]
[1776975377741,37.84,77730.45,211.5,0.04498,4e-05,6.08217]
[1776975382776,37.85,77727.32,211.5,0.0449,4e-05,6.07272]
[1776975387811,37.86,77729.75,211.5,0.04503,4e-05,6.0872]
[1776975392845,37.87,77730.03,211.5,0.04505,4e-05,6.08896]
[1776975397883,37.88,77713.13,211.5,0.04443,4e-05,6.02008]
[1776975402918,37.88,77711.39,211.5,0.04441,4e-05,6.017]
[1776975407953,37.89,77718.67,211.5,0.04473,4e-05,6.05247]
[1776975412988,37.9,77720.1,211.5,0.04482,4e-05,6.06255]
[1776975418023,37.91,77721.3,211.5,0.0449,4e-05,6.07158]
[1776975423058,37.92,77725.96,211.5,0.04512,4e-05,6.09543]
[1776975428094,37.93,77726.34,211.5,0.04516,4e-05,6.10061]
[1776975433128,37.93,77727.59,211.5,0.04524,4e-05,6.10948]
[1776975438163,37.94,77729.19,211.5,0.04534,4e-05,6.11981]
[1776975443197,37.95,77734.04,211.5,0.04556,4e-05,6.1441]
[1776975448233,37.95,77733.86,211.5,0.04558,4e-05,6.14647]
[1776975453268,37.96,77735.5,211.5,0.04565,4e-05,6.15337]
[1776975458303,37.97,77747.02,211.5,0.04613,4e-05,6.20656]
[1776975463338,37.97,77749.36,211.5,0.04625,4e-05,6.21948]
[1776975468373,37.98,77757.06,211.5,0.04658,4e-05,6.25592]
[1776975471395,37.98,77772.39,211.5,0.04721,4e-05,6.32481]
[1776975476430,37.98,77774.29,211.5,0.04731,4e-05,6.335]
[1776975481465,37.99,77775.7,211.5,0.04738,4e-05,6.34293]
[1776975486681,37.99,77780.79,211.5,0.0476,4e-05,6.36672]
[1776975492546,37.99,77786.55,211.5,0.04785,4e-05,6.39405]
[1776975497719,38.0,77791.56,211.5,0.04806,4e-05,6.41729]
[1776975503628,38.0,77791.16,211.5,0.04806,4e-05,6.41682]
[1776975508861,38.0,77790.61,211.5,0.04804,4e-05,6.41513]
[1776975514708,38.0,77791.14,211.5,0.04805,4e-05,6.41565]
[1776975519742,38.01,77794.82,211.5,0.04821,4e-05,6.43312]
[1776975524777,38.01,77798.09,211.5,0.04836,4e-05,6.44862]
[1776975529813,38.01,77790.74,211.5,0.04806,4e-05,6.41675]
[1776975534848,38.01,77792.11,211.5,0.04813,4e-05,6.42389]
[1776975539884,38.01,77794.85,211.5,0.04825,4e-05,6.43705]
[1776975544919,38.02,77794.54,211.5,0.04825,4e-05,6.43654]
[1776975548947,38.02,77811.45,211.5,0.04895,4e-05,6.51294]
[1776975553984,38.02,77809.08,211.5,0.04886,4e-05,6.50257]
[1776975559019,38.02,77809.39,211.5,0.04887,4e-05,6.50438]
[1776975564054,38.02,77818.11,211.5,0.04924,4e-05,6.54401]
[1776975569089,38.02,77818.88,211.5,0.04927,4e-05,6.54765]
[1776975574124,38.02,77814.69,211.5,0.04908,4e-05,6.52561]
[1776975579159,38.02,77815.95,211.5,0.04913,4e-05,6.53166]
[1776975584194,38.02,77825.51,211.5,0.04954,4e-05,6.57518]
[1776975589229,38.02,77829.03,211.5,0.04968,4e-05,6.59114]
[1776975591244,38.02,77811.1,211.5,0.04893,4e-05,6.51027]
[1776975596279,38.02,77810.73,211.5,0.04893,4e-05,6.50925]
[1776975601314,38.03,77809.77,211.5,0.04889,4e-05,6.50557]
[1776975606349,38.03,77809.53,211.5,0.04889,4e-05,6.50512]
[1776975611384,38.03,77810.79,211.5,0.04895,4e-05,6.5114]
[1776975616422,38.03,77820.11,211.5,0.04934,4e-05,6.55383]
[1776975621457,38.03,77811.53,211.5,0.04898,4e-05,6.51549]
[1776975626492,38.03,77811.2,211.5,0.04897,4e-05,6.51455]
[1776975631527,38.03,77811.1,211.5,0.04895,4e-05,6.51114]
[1776975636562,38.03,77812.5,211.5,0.04901,4e-05,6.51794]
[1776975641599,38.03,77812.11,211.5,0.049,4e-05,6.51661]
[1776975644623,38.03,77795.14,211.5,0.0483,4e-05,6.44082]
[1776975649752,38.04,77799.49,211.5,0.04849,4e-05,6.46105]
[1776975655700,38.04,77795.91,211.5,0.04835,4e-05,6.44626]
[1776975660735,38.04,77797.86,211.5,0.04844,4e-05,6.45579]
[1776975665778,38.04,77806.39,211.5,0.0488,4e-05,6.49462]
[1776975670813,38.04,77805.44,211.5,0.04876,4e-05,6.49077]
[1776975675848,38.04,77812.03,211.5,0.04904,4e-05,6.52077]
[1776975680884,38.04,77810.72,211.5,0.04899,4e-05,6.5151]
[1776975685921,38.04,77804.0,211.5,0.04871,4e-05,6.48539]
[1776975690957,38.05,77802.94,211.5,0.04868,4e-05,6.4812]
[1776975695992,38.05,77801.6,211.5,0.0486,4e-05,6.47234]
[1776975701031,38.05,77792.63,211.5,0.04824,4e-05,6.4329]
[1776975707073,38.05,77793.21,211.5,0.04827,4e-05,6.43651]
[1776975712108,38.05,77794.32,211.5,0.04833,4e-05,6.44222]
[1776975717143,38.05,77784.75,211.5,0.04794,4e-05,6.40012]
[1776975722178,38.06,77772.9,211.5,0.04747,4e-05,6.34894]
[1776975727214,38.06,77772.96,211.5,0.04748,4e-05,6.35058]
[1776975732249,38.06,77772.64,211.5,0.04748,4e-05,6.35055]
[1776975738291,38.07,77772.96,211.5,0.04751,4e-05,6.35365]
[1776975743327,38.07,77769.5,211.5,0.04739,4e-05,6.3398]
[1776975748362,38.07,77768.91,211.5,0.04738,4e-05,6.33867]
[1776975753397,38.07,77769.18,211.5,0.04738,4e-05,6.33787]
[1776975758433,38.08,77761.82,211.5,0.04709,4e-05,6.30691]
[1776975763468,38.08,77762.18,211.5,0.04712,4e-05,6.31012]
[1776975768502,38.08,77761.61,211.5,0.04712,4e-05,6.30915]
[1776975773538,38.09,77748.83,211.5,0.04662,4e-05,6.25464]
[1776975778573,38.09,77747.8,211.5,0.0466,4e-05,6.25214]
[1776975783611,38.1,77761.73,211.5,0.04717,4e-05,6.31517]
[1776975788646,38.1,77761.51,211.5,0.04718,4e-05,6.3158]
[1776975792146,38.1,77747.06,211.5,0.04661,4e-05,6.25377]
[1776975797708,38.11,77740.42,211.5,0.04637,4e-05,6.22716]
[1776975802744,38.11,77746.42,211.5,0.04663,4e-05,6.25559]
[1776975807778,38.12,77748.39,211.5,0.04673,4e-05,6.26634]
[1776975812814,38.12,77744.74,211.5,0.04658,4e-05,6.24908]
[1776975817849,38.13,77746.92,211.5,0.04669,4e-05,6.26084]
[1776975822884,38.13,77755.33,211.5,0.04704,4e-05,6.29978]
[1776975827919,38.13,77758.11,211.5,0.04717,4e-05,6.31388]
[1776975832954,38.14,77758.47,211.5,0.0472,4e-05,6.31724]
[1776975837989,38.14,77757.15,211.5,0.04716,4e-05,6.31317]
[1776975843023,38.15,77763.88,211.5,0.04745,4e-05,6.34446]
[1776975848066,38.15,77758.69,211.5,0.04726,4e-05,6.32337]
[1776975853103,38.15,77756.94,211.5,0.0472,4e-05,6.31735]
[1776975858142,38.16,77764.73,211.5,0.04753,4e-05,6.35335]
[1776975863177,38.16,77780.26,211.5,0.04818,4e-05,6.4234]
[1776975868212,38.16,77790.34,211.5,0.0486,4e-05,6.46889]
[1776975873247,38.16,77789.49,211.5,0.04854,4e-05,6.46221]
[1776975878282,38.16,77789.59,211.5,0.04855,4e-05,6.46322]
[1776975883317,38.16,77791.23,211.5,0.04862,4e-05,6.47109]
[1776975889362,38.16,77791.53,211.5,0.04864,4e-05,6.47302]
[1776975894397,38.17,77791.32,211.5,0.04864,4e-05,6.47258]
[1776975899432,38.17,77791.11,211.5,0.04863,4e-05,6.47213]
[1776975904477,38.17,77792.8,211.5,0.04871,4e-05,6.48016]
[1776975910519,38.17,77792.68,211.5,0.04871,4e-05,6.48017]
[1776975915554,38.17,77792.85,211.5,0.04872,4e-05,6.48138]
[1776975920589,38.17,77793.93,211.5,0.04877,4e-05,6.48666]
[1776975925624,38.17,77793.06,211.5,0.04874,4e-05,6.48316]
[1776975930659,38.17,77777.09,211.5,0.04808,4e-05,6.41239]
[1776975935694,38.17,77776.03,211.5,0.04803,4e-05,6.4052]
[1776975940729,38.18,77774.31,211.5,0.04797,4e-05,6.39854]
[1776975945764,38.18,77769.21,211.5,0.04777,4e-05,6.37709]
[1776975950799,38.18,77765.45,211.5,0.04763,4e-05,6.36166]
[1776975955834,38.18,77771.39,211.5,0.04788,4e-05,6.38916]
[1776975960869,38.19,77775.83,211.5,0.04807,4e-05,6.40996]
[1776975965904,38.19,77783.42,211.5,0.04839,4e-05,6.44462]
[1776975970939,38.19,77783.22,211.5,0.04839,4e-05,6.44462]
[1776975975973,38.19,77785.68,211.5,0.0485,4e-05,6.45645]
[1776975981009,38.19,77785.27,211.5,0.04849,4e-05,6.45548]
[1776975986044,38.2,77773.84,211.5,0.04803,4e-05,6.40571]
[1776975991079,38.2,77776.69,211.5,0.04814,4e-05,6.41619]
[1776975996114,38.2,77776.07,211.5,0.04812,4e-05,6.41462]
[1776976001148,38.2,77779.72,211.5,0.04828,4e-05,6.43198]
[1776976001901,38.2,77779.72,211.5,0.04828,4e-05,6.43198]
[1776976002156,38.2,77780.34,211.5,0.04831,4e-05,6.43495]
[1776976002765,38.2,77780.34,211.5,0.04831,4e-05,6.43495]
[1776976010212,38.22,77780.99,211.5,0.04839,4e-05,6.44352]
[1776976011547,38.22,77780.99,211.5,0.04839,4e-05,6.44352]
[1776976011586,38.22,77781.58,211.5,0.04843,4e-05,6.44756]
[1776976017261,38.22,77784.12,211.5,0.04854,4e-05,6.45985]
[1776976022296,38.22,77785.97,211.5,0.04862,4e-05,6.46874]
[1776976027330,38.22,77784.1,211.5,0.04855,4e-05,6.46116]
[1776976032366,38.23,77774.54,211.5,0.04817,4e-05,6.41949]
[1776976037401,38.23,77775.93,211.5,0.04824,4e-05,6.42675]
[1776976042436,38.23,77778.73,211.5,0.04836,4e-05,6.44017]
[1776976047470,38.23,77790.82,211.5,0.04887,4e-05,6.49492]
[1776976052506,38.23,77792.4,211.5,0.04891,4e-05,6.49889]
[1776976057543,38.23,77790.85,211.5,0.04885,4e-05,6.49227]
[1776976062578,38.23,77790.48,211.5,0.04884,4e-05,6.49086]
[1776976067613,38.23,77778.53,211.5,0.04835,4e-05,6.43782]
[1776976072648,38.24,77780.36,211.5,0.04843,4e-05,6.44645]
[1776976077683,38.24,77779.83,211.5,0.04841,4e-05,6.44456]
[1776976082718,38.24,77779.89,211.5,0.04842,4e-05,6.44526]
[1776976087753,38.24,77776.98,211.5,0.0483,4e-05,6.43281]
[1776976092789,38.24,77767.77,211.5,0.04793,4e-05,6.39251]
[1776976094820,38.24,77749.94,211.5,0.04721,4e-05,6.31409]
[1776976100133,38.24,77746.25,211.5,0.04706,4e-05,6.29751]
[1776976106913,38.24,77759.69,211.5,0.04761,4e-05,6.35754]
[1776976111948,38.24,77757.02,211.5,0.04749,4e-05,6.34359]
[1776976116982,38.25,77755.31,211.5,0.04743,4e-05,6.33746]
[1776976122018,38.25,77754.33,211.5,0.04741,4e-05,6.33457]
[1776976127053,38.25,77751.81,211.5,0.04732,4e-05,6.32497]
[1776976132088,38.26,77751.51,211.5,0.04732,4e-05,6.32518]
[1776976137122,38.26,77752.86,211.5,0.04739,4e-05,6.33262]
[1776976142160,38.26,77753.64,211.5,0.04744,4e-05,6.33751]
[1776976147196,38.27,77751.59,211.5,0.04737,4e-05,6.32995]
[1776976152235,38.27,77751.86,211.5,0.04739,4e-05,6.3326]
[1776976157270,38.27,77753.22,211.5,0.04746,4e-05,6.34001]
[1776976162304,38.27,77752.38,211.5,0.04744,4e-05,6.33772]
[1776976167340,38.28,77752.03,211.5,0.04744,4e-05,6.33757]
[1776976172375,38.28,77753.3,211.5,0.04748,4e-05,6.34112]
[1776976177411,38.28,77756.64,211.5,0.04763,4e-05,6.35714]
[1776976182446,38.29,77756.33,211.5,0.04762,4e-05,6.35702]
[1776976185467,38.29,77772.29,211.5,0.04828,4e-05,6.42832]
[1776976190502,38.29,77766.33,211.5,0.04804,4e-05,6.40276]
[1776976195537,38.29,77765.7,211.5,0.04803,4e-05,6.40108]
[1776976200572,38.29,77766.63,211.5,0.04808,4e-05,6.40609]
[1776976205607,38.3,77766.83,211.5,0.04809,4e-05,6.40783]
[1776976210641,38.3,77766.85,211.5,0.0481,4e-05,6.40874]
[1776976215679,38.3,77774.65,211.5,0.04843,4e-05,6.444]
[1776976220714,38.3,77777.05,211.5,0.04853,4e-05,6.45516]
[1776976224742,38.3,77751.97,211.5,0.04751,4e-05,6.34467]
[1776976229781,38.3,77752.36,211.5,0.04754,4e-05,6.34772]
[1776976234816,38.31,77755.27,211.5,0.04765,4e-05,6.3584]
[1776976239851,38.31,77750.34,211.5,0.04746,4e-05,6.33798]
[1776976244890,38.31,77751.18,211.5,0.04751,4e-05,6.34306]
[1776976249925,38.31,77749.17,211.5,0.04744,4e-05,6.33565]
[1776976254961,38.32,77752.39,211.5,0.04758,4e-05,6.35127]
[1776976259996,38.32,77756.4,211.5,0.04776,4e-05,6.37018]
[1776976265031,38.32,77759.6,211.5,0.0479,4e-05,6.38549]
[1776976271073,38.33,77759.6,211.5,0.04791,4e-05,6.38679]
[1776976276110,38.33,77779.21,211.5,0.04872,4e-05,6.47469]
[1776976281177,38.33,77779.17,211.5,0.04872,4e-05,6.47487]
[1776976286212,38.33,77778.21,211.5,0.04869,4e-05,6.47105]
[1776976291247,38.33,77774.82,211.5,0.04853,4e-05,6.45311]
[1776976296282,38.33,77775.23,211.5,0.04855,4e-05,6.45551]
[1776976301319,38.33,77782.57,211.5,0.04886,4e-05,6.48861]
[1776976307361,38.33,77782.79,211.5,0.04887,4e-05,6.49001]
[1776976312395,38.33,77781.61,211.5,0.04882,4e-05,6.48509]
[1776976315725,38.33,77781.63,211.5,0.04883,4e-05,6.48532]
[1776976315826,38.33,77781.77,211.5,0.04883,4e-05,6.48608]
[1776976316675,38.33,77781.77,211.5,0.04883,4e-05,6.48608]
[1776976316747,38.34,77781.73,211.5,0.04884,4e-05,6.48649]
[1776976322466,38.34,77781.84,211.5,0.04884,4e-05,6.48732]
[1776976326495,38.34,77798.04,211.5,0.04952,4e-05,6.55995]
[1776976331530,38.34,77804.99,211.5,0.0498,4e-05,6.59079]
[1776976336565,38.34,77820.86,211.5,0.05047,4e-05,6.66189]
[1776976341599,38.33,77821.87,211.5,0.0505,4e-05,6.66542]
[1776976346635,38.33,77828.85,211.5,0.05078,4e-05,6.6959]
[1776976351669,38.33,77829.07,211.5,0.05075,4e-05,6.69206]
[1776976356705,38.32,77840.32,211.5,0.05122,4e-05,6.74192]
[1776976361740,38.32,77843.75,211.5,0.05135,4e-05,6.75592]
[1776976366775,38.32,77846.88,211.5,0.05147,4e-05,6.76837]
[1776976371810,38.31,77844.5,211.5,0.05135,4e-05,6.75531]
[1776976376845,38.31,77839.41,211.5,0.05111,4e-05,6.73044]
[1776976381880,38.31,77839.69,211.5,0.05111,4e-05,6.73015]
[1776976386915,38.3,77840.27,211.5,0.05112,4e-05,6.73122]
[1776976391950,38.3,77841.78,211.5,0.05117,4e-05,6.73646]
[1776976393965,38.3,77859.67,211.5,0.05193,4e-05,6.8178]
[1776976396985,38.3,77873.0,211.5,0.0525,4e-05,6.87787]
[1776976400008,38.29,77890.89,211.5,0.05326,4e-05,6.95911]
[1776976405042,38.28,77889.11,211.5,0.05315,4e-05,6.94746]
[1776976410218,38.28,77888.61,211.5,0.05311,4e-05,6.94249]
[1776976416490,38.27,77889.01,211.5,0.05306,4e-05,6.93691]
[1776976418924,38.27,77906.1,211.5,0.05379,4e-05,7.01398]
[1776976424175,38.26,77900.58,211.5,0.05351,4e-05,6.98448]
[1776976429219,38.25,77902.71,211.5,0.05358,4e-05,6.99166]
[1776976435025,38.24,77912.19,211.5,0.05397,4e-05,7.03262]
[1776976440288,38.23,77906.18,211.5,0.05365,4e-05,6.9992]
[1776976445325,38.23,77909.65,211.5,0.05377,4e-05,7.01191]
[1776976453380,38.21,77910.17,211.5,0.05374,4e-05,7.00878]
[1776976458415,38.21,77906.66,211.5,0.05355,4e-05,6.98895]
[1776976463450,38.2,77909.34,211.5,0.05364,4e-05,6.9982]
[1776976468490,38.19,77913.48,211.5,0.05379,4e-05,7.01421]
[1776976473525,38.19,77912.75,211.5,0.0537,4e-05,7.00382]
[1776976479061,38.18,77909.02,211.5,0.0535,4e-05,6.98372]
[1776976488629,38.17,77900.43,211.5,0.05306,4e-05,6.93696]
[1776976493665,38.16,77891.49,211.5,0.05264,4e-05,6.89266]
[1776976499049,38.16,77891.7,211.5,0.05263,4e-05,6.89172]
[1776976504743,38.15,77885.7,211.5,0.05234,4e-05,6.86068]
[1776976509778,38.15,77884.05,211.5,0.05225,4e-05,6.85087]
[1776976514813,38.14,77873.31,211.5,0.05176,4e-05,6.79917]
[1776976520856,38.14,77872.47,211.5,0.0517,4e-05,6.79316]
[1776976525891,38.14,77866.17,211.5,0.05141,4e-05,6.7624]
[1776976530926,38.13,77864.45,211.5,0.05132,4e-05,6.75289]
[1776976535961,38.13,77862.07,211.5,0.05118,4e-05,6.73655]
[1776976540997,38.12,77870.8,211.5,0.05154,4e-05,6.77523]
[1776976546038,38.12,77878.2,211.5,0.05184,4e-05,6.80724]
[1776976551073,38.12,77878.53,211.5,0.05183,4e-05,6.80653]
[1776976556109,38.11,77877.63,211.5,0.05177,4e-05,6.80016]
[1776976561143,38.11,77874.58,211.5,0.05162,4e-05,6.78399]
[1776976566178,38.1,77880.08,211.5,0.05184,4e-05,6.80726]
[1776976571213,38.1,77887.81,211.5,0.05215,4e-05,6.8406]
[1776976576248,38.09,77886.15,211.5,0.05206,4e-05,6.83052]
[1776976581284,38.09,77879.04,211.5,0.05173,4e-05,6.7954]
[1776976586319,38.08,77881.61,211.5,0.05182,4e-05,6.80521]
[1776976591353,38.08,77887.24,211.5,0.05202,4e-05,6.82566]
[1776976596389,38.07,77888.35,211.5,0.05205,4e-05,6.8286]
[1776976601424,38.07,77886.62,211.5,0.05195,4e-05,6.81844]
[1776976606458,38.07,77872.29,211.5,0.05131,4e-05,6.75042]
[1776976612502,38.06,77871.67,211.5,0.05127,4e-05,6.74574]
[1776976617537,38.06,77870.25,211.5,0.05119,4e-05,6.73767]
[1776976622572,38.06,77861.65,211.5,0.05081,4e-05,6.69689]
[1776976627611,38.05,77871.16,211.5,0.0512,4e-05,6.73911]
[1776976632646,38.05,77870.97,211.5,0.05118,4e-05,6.73666]
[1776976637683,38.05,77870.94,211.5,0.05117,4e-05,6.73494]
[1776976643723,38.04,77870.52,211.5,0.05113,4e-05,6.73117]
[1776976648758,38.04,77871.53,211.5,0.05116,4e-05,6.73428]
[1776976653794,38.04,77873.13,211.5,0.05119,4e-05,6.73656]
[1776976659836,38.03,77878.1,211.5,0.05138,4e-05,6.75741]
[1776976664871,38.03,77877.5,211.5,0.05134,4e-05,6.75296]
[1776976669906,38.03,77881.13,211.5,0.05148,4e-05,6.76809]
[1776976674941,38.02,77885.69,211.5,0.05166,4e-05,6.78738]
[1776976679976,38.02,77887.27,211.5,0.05171,4e-05,6.79278]
[1776976685014,38.01,77896.14,211.5,0.05208,4e-05,6.83192]
[1776976690048,38.01,77900.24,211.5,0.05224,4e-05,6.84872]
[1776976695084,38.0,77899.44,211.5,0.05218,4e-05,6.84278]
[1776976700311,38.0,77903.87,211.5,0.05236,4e-05,6.86124]
[1776976706434,37.99,77911.5,211.5,0.05266,4e-05,6.89334]
[1776976715226,37.98,77916.15,211.5,0.0528,4e-05,6.9071]
[1776976720262,37.98,77917.24,211.5,0.05282,4e-05,6.90974]
[1776976723287,37.98,77952.09,211.5,0.05437,5e-05,7.07247]
[1776976728322,37.97,77954.34,211.5,0.05443,5e-05,7.07935]
[1776976733357,37.96,77951.97,211.5,0.05429,5e-05,7.06435]
[1776976738463,37.95,77953.3,211.5,0.05432,5e-05,7.06767]
[1776976738577,37.95,77953.3,211.5,0.05432,5e-05,7.06767]
[1776976739149,37.95,77971.65,211.5,0.05515,5e-05,7.15434]
[1776976740570,37.95,77970.67,211.5,0.0551,5e-05,7.14915]
[1776976743221,37.95,77972.4,211.5,0.05516,5e-05,7.15604]
[1776976746763,37.94,77971.92,211.5,0.05511,5e-05,7.15101]
[1776976751773,37.94,77968.31,211.5,0.05491,5e-05,7.12976]
[1776976757528,37.92,77968.99,211.5,0.05488,5e-05,7.12706]
[1776976762563,37.91,77968.81,211.5,0.05483,5e-05,7.12198]
[1776976767597,37.91,77961.1,211.5,0.05444,5e-05,7.08122]
[1776976772606,37.9,77961.07,211.5,0.05439,5e-05,7.07438]
[1776976773038,37.9,77979.88,211.5,0.05524,5e-05,7.16342]
[1776976775751,37.89,77983.91,211.5,0.0554,5e-05,7.18089]
[1776976781794,37.89,77985.78,211.5,0.05545,5e-05,7.18626]
[1776976787739,37.88,77987.37,211.5,0.05549,5e-05,7.19014]
[1776976792272,37.88,77986.91,211.5,0.05545,5e-05,7.18632]
[1776976792398,37.87,77987.29,211.5,0.05546,5e-05,7.18709]
[1776976793090,37.87,77987.29,211.5,0.05546,5e-05,7.18709]
[1776976793885,37.87,77998.96,211.5,0.056,5e-05,7.24329]
[1776976793986,37.87,78004.13,211.5,0.05624,5e-05,7.26819]
[1776976795545,37.87,78004.55,211.5,0.05625,5e-05,7.26957]
[1776976795794,37.87,78005.5,211.5,0.05629,5e-05,7.27351]
[1776976796559,37.87,78005.5,211.5,0.05629,5e-05,7.27351]
[1776976797322,37.87,78005.5,211.5,0.05629,5e-05,7.27351]
[1776976798857,37.87,78007.42,211.5,0.05637,5e-05,7.28202]
[1776976799078,37.87,78005.19,211.5,0.05627,5e-05,7.27107]
[1776976802570,37.87,78003.25,211.5,0.05616,5e-05,7.25975]
[1776976803033,37.87,78003.25,211.5,0.05616,5e-05,7.25975]
[1776976803220,37.86,78016.29,211.5,0.05676,5e-05,7.32232]
[1776976803671,37.86,78016.29,211.5,0.05676,5e-05,7.32232]
[1776976804862,37.86,78023.25,211.5,0.05709,5e-05,7.3562]
[1776976805018,37.86,78018.6,211.5,0.05686,5e-05,7.33307]
[1776976805722,37.86,78018.6,211.5,0.05686,5e-05,7.33307]
[1776976805876,37.86,78011.77,211.5,0.05654,5e-05,7.29913]
[1776976807616,37.86,78010.79,211.5,0.05649,5e-05,7.29419]
[1776976812927,37.86,78011.07,211.5,0.05649,5e-05,7.29446]
[1776976815061,37.86,78011.07,211.5,0.05649,5e-05,7.29446]
[1776976819177,37.86,78010.22,211.5,0.05644,5e-05,7.28935]
[1776976821296,37.86,78010.48,211.5,0.05645,5e-05,7.29022]
[1776976821358,37.86,78011.2,211.5,0.05648,5e-05,7.2935]
[1776976823439,37.85,77997.1,211.5,0.05581,5e-05,7.22392]
[1776976829044,37.85,77995.19,211.5,0.05569,5e-05,7.21098]
[1776976832984,37.84,77990.81,211.5,0.05544,5e-05,7.18447]
[1776976838108,37.83,77981.41,211.5,0.05496,5e-05,7.13448]
[1776976839868,37.83,77981.39,211.5,0.05495,5e-05,7.13352]
[1776976845329,37.82,77984.54,211.5,0.05507,5e-05,7.14587]
[1776976845362,37.82,77984.54,211.5,0.05507,5e-05,7.14587]
[1776976845363,37.82,77993.79,211.5,0.05549,5e-05,7.18983]
[1776976845626,37.82,77993.79,211.5,0.05549,5e-05,7.18983]
[1776976848916,37.82,78008.13,211.5,0.05615,5e-05,7.25886]
[1776976849195,37.82,78008.13,211.5,0.05615,5e-05,7.25886]
[1776976855236,37.82,78019.3,211.5,0.05666,5e-05,7.31172]
[1776976856400,37.82,78019.3,211.5,0.05666,5e-05,7.31172]
[1776976860655,37.82,78020.41,211.5,0.0567,5e-05,7.31596]
[1776976861028,37.82,78020.41,211.5,0.0567,5e-05,7.31596]
[1776976867321,37.82,78018.69,211.5,0.05661,5e-05,7.30614]
[1776976872356,37.81,78019.35,211.5,0.05663,5e-05,7.30816]
[1776976877391,37.81,78019.36,211.5,0.05662,5e-05,7.30696]
[1776976880951,37.81,78022.87,211.5,0.05677,5e-05,7.32327]
[1776976881721,37.81,78030.85,211.5,0.05715,5e-05,7.36193]
[1776976887463,37.8,78029.27,211.5,0.05705,5e-05,7.35233]
[1776976892497,37.8,78030.4,211.5,0.05707,5e-05,7.3527]
[1776976897532,37.8,78027.36,211.5,0.05691,5e-05,7.33646]
[1776976902567,37.8,78028.72,211.5,0.05696,5e-05,7.34178]
[1776976907602,37.79,78027.12,211.5,0.05687,5e-05,7.33268]
[1776976912638,37.79,78022.77,211.5,0.05666,5e-05,7.31011]
[1776976917673,37.79,78022.9,211.5,0.05665,5e-05,7.30966]
[1776976922484,37.79,78024.17,211.5,0.0567,5e-05,7.31518]
[1776976927743,37.78,78032.96,211.5,0.0571,5e-05,7.35619]
[1776976932778,37.78,78036.47,211.5,0.05725,5e-05,7.37191]
[1776976934886,37.78,78036.32,211.5,0.05724,5e-05,7.37087]
[1776976940835,37.78,78034.0,211.5,0.05711,5e-05,7.35746]
[1776976942849,37.77,78020.92,211.5,0.05649,5e-05,7.29323]
[1776976945225,37.77,78021.27,211.5,0.05651,5e-05,7.29474]
[1776976945740,37.77,78021.16,211.5,0.0565,5e-05,7.29402]
[1776976945830,37.77,78021.16,211.5,0.0565,5e-05,7.29402]
[1776976950905,37.77,78021.27,211.5,0.05649,5e-05,7.29337]
[1776976952923,37.77,78036.51,211.5,0.05718,5e-05,7.36361]
[1776976957959,37.77,78040.96,211.5,0.05737,5e-05,7.38379]
[1776976962177,37.77,78058.08,211.5,0.05818,5e-05,7.46696]
[1776976963439,37.77,78073.27,211.5,0.05891,5e-05,7.54175]
[1776976969060,37.76,78064.29,211.5,0.05845,5e-05,7.4943]
[1776976971079,37.76,78063.46,211.5,0.0584,5e-05,7.48973]
[1776976972685,37.76,78047.12,211.5,0.05761,5e-05,7.40841]
[1776976982154,37.75,78051.99,211.5,0.05781,5e-05,7.42913]
[1776976987189,37.75,78051.42,211.5,0.05777,5e-05,7.42464]
[1776976992224,37.74,78052.23,211.5,0.05779,5e-05,7.427]
[1776976997261,37.74,78050.34,211.5,0.05768,5e-05,7.41608]
[1776977002297,37.74,78044.17,211.5,0.05738,5e-05,7.38431]
[1776977005331,37.74,78058.71,211.5,0.05806,5e-05,7.45488]
[1776977010366,37.73,78060.72,211.5,0.05814,5e-05,7.46296]
[1776977015591,37.73,78062.69,211.5,0.05819,5e-05,7.46751]
[1776977018631,37.73,78072.15,211.5,0.05864,5e-05,7.51308]
[1776977023459,37.72,78049.21,211.5,0.05751,5e-05,7.3974]
[1776977023726,37.72,78049.21,211.5,0.05751,5e-05,7.3974]
[1776977027860,37.72,78035.37,211.5,0.05684,5e-05,7.32849]
[1776977033539,37.71,78033.24,211.5,0.05672,5e-05,7.31518]
[1776977034045,37.71,78033.24,211.5,0.05672,5e-05,7.31518]
[1776977038194,37.71,78031.11,211.5,0.0566,5e-05,7.30368]
[1776977044618,37.7,78027.93,211.5,0.05642,5e-05,7.28453]
[1776977047482,37.7,78027.98,211.5,0.05641,5e-05,7.28374]
[1776977047783,37.7,78015.72,211.5,0.05583,5e-05,7.2237]
[1776977048461,37.7,78015.72,211.5,0.05583,5e-05,7.2237]
[1776977050320,37.7,78009.1,211.5,0.05552,5e-05,7.19087]
[1776977050660,37.7,78009.13,211.5,0.05551,5e-05,7.1901]
[1776977055697,37.69,78007.22,211.5,0.05538,5e-05,7.1763]
[1776977059902,37.68,77997.78,211.5,0.05491,5e-05,7.12727]
[1776977060719,37.68,77997.78,211.5,0.05491,5e-05,7.12727]
[1776977065765,37.67,77992.35,211.5,0.05462,5e-05,7.09684]
[1776977071698,37.66,77979.21,211.5,0.05399,5e-05,7.03101]
[1776977080870,37.65,77986.09,211.5,0.0542,5e-05,7.05249]
[1776977085905,37.64,77984.18,211.5,0.05408,5e-05,7.03988]
[1776977088103,37.64,77984.68,211.5,0.05409,5e-05,7.04158]
[1776977090087,37.64,78001.32,211.5,0.05485,5e-05,7.12027]
[1776977094779,37.63,78003.8,211.5,0.05494,5e-05,7.12972]
[1776977095087,37.63,78005.89,211.5,0.05503,5e-05,7.13978]
[1776977097887,37.63,78006.68,211.5,0.05507,5e-05,7.14377]
[1776977098471,37.63,78005.65,211.5,0.05502,5e-05,7.1389]
[1776977099630,37.63,78005.65,211.5,0.05502,5e-05,7.1389]
[1776977099771,37.63,78005.78,211.5,0.05502,5e-05,7.13867]
[1776977105038,37.63,78016.97,211.5,0.05554,5e-05,7.1928]
[1776977110074,37.63,78026.62,211.5,0.05599,5e-05,7.23953]
[1776977112397,37.63,78030.31,211.5,0.05616,5e-05,7.2574]
[1776977114600,37.63,78036.13,211.5,0.05643,5e-05,7.28553]
[1776977120144,37.63,78046.01,211.5,0.05688,5e-05,7.33255]
[1776977125179,37.63,78043.39,211.5,0.05675,5e-05,7.31876]
[1776977130214,37.63,78036.78,211.5,0.05643,5e-05,7.28557]
[1776977135249,37.62,78033.61,211.5,0.05625,5e-05,7.26589]
[1776977140284,37.62,78031.1,211.5,0.05613,5e-05,7.25316]
[1776977145319,37.62,78044.76,211.5,0.05677,5e-05,7.31925]
[1776977150354,37.62,78043.47,211.5,0.0567,5e-05,7.31207]
[1776977153376,37.62,78028.78,211.5,0.056,5e-05,7.24003]
[1776977153839,37.62,78028.78,211.5,0.056,5e-05,7.24003]
[1776977159417,37.62,78021.41,211.5,0.05566,5e-05,7.20405]
[1776977162694,37.62,78020.07,211.5,0.05559,5e-05,7.19755]
[1776977162725,37.62,78020.64,211.5,0.05562,5e-05,7.20031]
[1776977163654,37.62,78020.64,211.5,0.05562,5e-05,7.20031]
[1776977163755,37.62,78020.58,211.5,0.05561,5e-05,7.19948]
[1776977169497,37.62,78020.33,211.5,0.0556,5e-05,7.19822]
[1776977170374,37.62,78020.33,211.5,0.0556,5e-05,7.19822]
[1776977175540,37.62,78021.46,211.5,0.05565,5e-05,7.20354]
[1776977180697,37.62,78019.76,211.5,0.05557,5e-05,7.19516]
[1776977183185,37.62,78020.36,211.5,0.0556,5e-05,7.19796]
[1776977183596,37.62,78017.5,211.5,0.05546,5e-05,7.18408]
[1776977190391,37.61,78020.12,211.5,0.05556,5e-05,7.19395]
[1776977195520,37.6,78019.07,211.5,0.05545,5e-05,7.18183]
[1776977200715,37.6,78015.76,211.5,0.05526,5e-05,7.16254]
[1776977205531,37.59,78010.44,211.5,0.055,5e-05,7.13472]
[1776977205750,37.59,77990.54,211.5,0.05408,5e-05,7.03865]
[1776977206873,37.59,77990.54,211.5,0.05408,5e-05,7.03865]
[1776977206882,37.59,77987.31,211.5,0.05392,5e-05,7.02158]
[1776977207953,37.59,77986.81,211.5,0.05389,5e-05,7.01901]
[1776977208772,37.59,77985.98,211.5,0.05385,5e-05,7.01434]
[1776977209393,37.59,77985.98,211.5,0.05385,5e-05,7.01434]
[1776977209843,37.59,78005.73,211.5,0.05475,5e-05,7.10896]
[1776977210362,37.59,78005.73,211.5,0.05475,5e-05,7.10896]
[1776977210526,37.59,78005.73,211.5,0.05475,5e-05,7.10896]
[1776977210795,37.59,78007.97,211.5,0.05485,5e-05,7.11957]
[1776977213754,37.58,78000.82,211.5,0.05451,5e-05,7.08349]
[1776977218852,37.58,77994.81,211.5,0.0542,5e-05,7.05153]
[1776977222007,37.57,77995.72,211.5,0.05423,5e-05,7.05481]
[1776977227915,37.56,77996.46,211.5,0.05422,5e-05,7.05341]
[1776977233436,37.56,77987.16,211.5,0.05377,5e-05,7.00596]
[1776977234445,37.56,77971.28,211.5,0.05304,4e-05,6.92907]
[1776977236900,37.55,77966.23,211.5,0.0528,4e-05,6.9046]
[1776977237748,37.55,77966.27,211.5,0.0528,4e-05,6.90428]
[1776977243856,37.55,77970.41,211.5,0.05296,4e-05,6.92136]
[1776977249064,37.54,77976.09,211.5,0.05318,5e-05,6.94458]
[1776977254099,37.54,77977.5,211.5,0.05319,5e-05,6.94499]
[1776977259356,37.53,77965.64,211.5,0.05264,4e-05,6.88689]
[1776977265610,37.53,77957.84,211.5,0.05227,4e-05,6.84765]
[1776977271218,37.52,77957.53,211.5,0.05223,4e-05,6.84355]
[1776977278267,37.52,77957.04,211.5,0.05219,4e-05,6.83861]
[1776977283302,37.51,77956.52,211.5,0.05215,4e-05,6.8343]
[1776977288337,37.51,77961.07,211.5,0.05233,4e-05,6.85381]
[1776977293371,37.5,77970.34,211.5,0.05272,4e-05,6.89561]
[1776977298407,37.5,77973.63,211.5,0.05285,4e-05,6.90882]
[1776977303442,37.49,77969.64,211.5,0.05265,4e-05,6.88768]
[1776977311627,37.49,77971.15,211.5,0.0527,4e-05,6.89306]
[1776977317539,37.48,77972.22,211.5,0.05268,4e-05,6.89019]
[1776977324588,37.48,77972.55,211.5,0.05267,4e-05,6.88873]
[1776977329810,37.47,77961.91,211.5,0.05217,4e-05,6.83679]
[1776977335671,37.47,77959.96,211.5,0.05206,4e-05,6.82522]
[1776977340710,37.46,77958.34,211.5,0.05198,4e-05,6.81591]
[1776977345747,37.46,77959.83,211.5,0.05203,4e-05,6.82121]
[1776977349775,37.46,77942.36,211.5,0.05124,4e-05,6.73802]
[1776977354810,37.46,77944.49,211.5,0.05133,4e-05,6.74684]
[1776977359846,37.45,77952.74,211.5,0.05168,4e-05,6.78403]
[1776977364881,37.45,77952.83,211.5,0.05167,4e-05,6.78296]
[1776977369916,37.45,77951.62,211.5,0.0516,4e-05,6.77578]
[1776977374951,37.44,77950.13,211.5,0.05149,4e-05,6.7638]
[1776977378974,37.44,77945.64,211.5,0.05129,4e-05,6.74199]
[1776977378979,37.44,77944.56,211.5,0.05124,4e-05,6.7367]
[1776977384014,37.44,77941.42,211.5,0.05111,4e-05,6.72304]
[1776977389049,37.45,77941.27,211.5,0.05112,4e-05,6.72386]
[1776977394084,37.45,77940.83,211.5,0.05112,4e-05,6.72357]
[1776977400126,37.45,77941.09,211.5,0.05114,4e-05,6.72618]
[1776977403830,37.46,77955.77,211.5,0.0518,4e-05,6.79594]
[1776977404753,37.46,77955.77,211.5,0.0518,4e-05,6.79594]
[1776977405842,37.46,77956.38,211.5,0.05183,4e-05,6.79897]
[1776977409194,37.46,77972.95,211.5,0.05258,4e-05,6.87922]
[1776977412071,37.46,77970.71,211.5,0.05249,4e-05,6.86907]
[1776977419167,37.46,77970.72,211.5,0.0525,4e-05,6.87061]
[1776977426313,37.47,77968.26,211.5,0.0524,4e-05,6.85985]
[1776977431348,37.47,77966.22,211.5,0.05229,4e-05,6.84741]
[1776977436494,37.47,77971.02,211.5,0.05251,4e-05,6.87066]
[1776977437169,37.47,77973.52,211.5,0.05262,4e-05,6.88261]
[1776977438219,37.47,77979.68,211.5,0.05291,4e-05,6.91232]
[1776977443433,37.48,77985.72,211.5,0.0532,5e-05,6.94372]
[1776977447183,37.48,77986.41,211.5,0.05325,5e-05,6.94831]
[1776977452494,37.48,77969.02,211.5,0.05248,4e-05,6.86688]
[1776977457471,37.48,77966.9,211.5,0.05239,4e-05,6.8575]
[1776977459536,37.48,77966.9,211.5,0.05239,4e-05,6.85767]
[1776977464579,37.49,77966.4,211.5,0.05239,4e-05,6.8573]
[1776977470088,37.49,77966.4,211.5,0.05239,4e-05,6.858]
[1776977471071,37.49,77944.44,211.5,0.05143,4e-05,6.75521]
[1776977476663,37.49,77944.89,211.5,0.05146,4e-05,6.75925]
[1776977483717,37.5,77945.53,211.5,0.05151,4e-05,6.76435]
[1776977488747,37.5,77949.23,211.5,0.05169,4e-05,6.7831]
[1776977490464,37.5,77956.82,211.5,0.05203,4e-05,6.81898]
[1776977495797,37.51,77956.87,211.5,0.05203,4e-05,6.81886]
[1776977496650,37.51,77956.87,211.5,0.05203,4e-05,6.81886]
[1776977501839,37.51,77956.36,211.5,0.05203,4e-05,6.81809]
[1776977506874,37.51,77957.2,211.5,0.05207,4e-05,6.82308]
[1776977511909,37.51,77957.37,211.5,0.05209,4e-05,6.82488]
[1776977516950,37.52,77945.28,211.5,0.05157,4e-05,6.76926]
[1776977521984,37.52,77940.97,211.5,0.05139,4e-05,6.75056]
[1776977527020,37.52,77941.44,211.5,0.05143,4e-05,6.75421]
[1776977532055,37.52,77948.73,211.5,0.05176,4e-05,6.7896]
[1776977533747,37.53,77954.09,211.5,0.052,4e-05,6.81496]
[1776977539104,37.53,77952.68,211.5,0.05197,4e-05,6.8114]
[1776977544139,37.54,77950.86,211.5,0.05191,4e-05,6.80577]
[1776977549174,37.54,77951.36,211.5,0.05196,4e-05,6.81105]
[1776977555216,37.55,77950.72,211.5,0.05194,4e-05,6.808]
[1776977560252,37.56,77950.4,211.5,0.05196,4e-05,6.80941]
[1776977564744,37.56,77943.96,211.5,0.05169,4e-05,6.78101]
[1776977570321,37.57,77942.35,211.5,0.05164,4e-05,6.77607]
[1776977575356,37.57,77941.78,211.5,0.05163,4e-05,6.77444]
[1776977580391,37.57,77939.31,211.5,0.05153,4e-05,6.76392]
[1776977585426,37.57,77938.17,211.5,0.05149,4e-05,6.75965]
[1776977590461,37.57,77930.94,211.5,0.05119,4e-05,6.72719]
[1776977595462,37.58,77920.46,211.5,0.05074,4e-05,6.67969]
[1776977601691,37.58,77912.24,211.5,0.05041,4e-05,6.644]
[1776977607666,37.59,77912.67,211.5,0.05045,4e-05,6.64847]
[1776977613623,37.59,77912.41,211.5,0.05044,4e-05,6.64671]
[1776977618661,37.6,77912.45,211.5,0.05046,4e-05,6.64901]
[1776977624703,37.6,77911.42,211.5,0.05044,4e-05,6.64683]
[1776977629737,37.61,77911.02,211.5,0.05045,4e-05,6.64712]
[1776977634773,37.61,77905.66,211.5,0.05024,4e-05,6.62468]
[1776977639808,37.62,77905.69,211.5,0.05026,4e-05,6.62712]
[1776977645850,37.62,77909.99,211.5,0.05047,4e-05,6.6497]
[1776977650885,37.63,77912.58,211.5,0.0506,4e-05,6.66372]
[1776977655920,37.63,77912.13,211.5,0.0506,4e-05,6.66366]
[1776977660955,37.63,77917.24,211.5,0.05084,4e-05,6.68924]
[1776977665990,37.64,77918.32,211.5,0.05091,4e-05,6.69608]
[1776977671025,37.64,77910.57,211.5,0.05057,4e-05,6.65871]
[1776977676059,37.65,77910.82,211.5,0.0506,4e-05,6.66197]
[1776977681095,37.65,77911.01,211.5,0.05063,4e-05,6.66491]
[1776977686129,37.65,77912.17,211.5,0.0507,4e-05,6.6723]
[1776977691165,37.66,77911.22,211.5,0.05067,4e-05,6.66991]
[1776977696200,37.66,77911.29,211.5,0.0507,4e-05,6.67223]
[1776977701235,37.67,77906.64,211.5,0.05051,4e-05,6.65274]
[1776977706270,37.67,77900.49,211.5,0.05027,4e-05,6.62671]
[1776977706463,37.67,77900.49,211.5,0.05027,4e-05,6.62671]
[1776977711656,37.67,77900.28,211.5,0.05027,4e-05,6.62712]
[1776977711688,37.67,77900.28,211.5,0.05027,4e-05,6.62712]
[1776977712803,37.68,77900.11,211.5,0.05028,4e-05,6.62771]
[1776977714735,37.68,77900.36,211.5,0.0503,4e-05,6.62977]
[1776977720374,37.69,77892.29,211.5,0.04998,4e-05,6.59553]
[1776977725410,37.69,77895.15,211.5,0.05013,4e-05,6.61122]
[1776977730447,37.7,77898.58,211.5,0.0503,4e-05,6.62945]
[1776977735479,37.7,77906.68,211.5,0.05064,4e-05,6.66549]
[1776977741760,37.7,77907.36,211.5,0.05069,4e-05,6.67069]
[1776977747565,37.71,77909.2,211.5,0.0508,4e-05,6.68238]
[1776977752600,37.72,77910.59,211.5,0.05088,4e-05,6.69071]
[1776977757635,37.72,77911.83,211.5,0.05095,4e-05,6.69829]
[1776977763677,37.72,77910.47,211.5,0.05091,4e-05,6.69413]
[1776977766698,37.73,77897.44,211.5,0.05036,4e-05,6.63532]
[1776977771732,37.73,77895.63,211.5,0.05031,4e-05,6.62932]
[1776977776785,37.74,77894.55,211.5,0.05028,4e-05,6.62674]
[1776977781820,37.74,77882.68,211.5,0.0498,4e-05,6.57499]
[1776977786854,37.75,77876.08,211.5,0.04955,4e-05,6.54776]
[1776977791890,37.75,77871.34,211.5,0.04935,4e-05,6.52566]
[1776977796925,37.76,77871.34,211.5,0.04938,4e-05,6.52871]
[1776977801961,37.77,77878.78,211.5,0.04972,4e-05,6.5655]
[1776977806996,37.77,77879.96,211.5,0.0498,4e-05,6.57355]
[1776977812030,37.78,77880.09,211.5,0.04983,4e-05,6.57677]
[1776977817066,37.78,77878.65,211.5,0.04979,4e-05,6.57279]
[1776977822101,37.79,77878.06,211.5,0.04979,4e-05,6.57272]
[1776977827135,37.79,77876.55,211.5,0.04975,4e-05,6.56845]
[1776977832171,37.8,77875.0,211.5,0.04971,4e-05,6.56406]
[1776977837206,37.8,77874.92,211.5,0.04973,4e-05,6.56632]
[1776977842241,37.81,77883.06,211.5,0.0501,4e-05,6.60595]
[1776977847286,37.81,77884.11,211.5,0.05017,4e-05,6.61301]
[1776977852321,37.82,77885.1,211.5,0.05021,4e-05,6.6163]
[1776977857356,37.82,77884.11,211.5,0.05019,4e-05,6.61406]
[1776977862391,37.83,77886.61,211.5,0.05032,4e-05,6.6278]
[1776977867426,37.83,77892.39,211.5,0.05059,4e-05,6.65652]
[1776977874475,37.84,77897.15,211.5,0.05082,4e-05,6.68114]
[1776977880517,37.84,77899.49,211.5,0.05094,4e-05,6.69425]
[1776977886559,37.85,77900.48,211.5,0.05101,4e-05,6.70108]
[1776977892601,37.85,77900.59,211.5,0.05103,4e-05,6.70388]
[1776977897636,37.86,77900.49,211.5,0.05105,4e-05,6.70535]
[1776977902671,37.86,77901.04,211.5,0.05109,4e-05,6.71023]
[1776977907706,37.87,77899.54,211.5,0.05105,4e-05,6.70525]
[1776977913748,37.87,77900.53,211.5,0.05109,4e-05,6.70867]
[1776977918782,37.87,77902.04,211.5,0.05117,4e-05,6.71762]
[1776977923818,37.88,77902.08,211.5,0.05119,4e-05,6.71975]
[1776977928853,37.88,77901.33,211.5,0.05118,4e-05,6.71824]
[1776977933888,37.89,77898.33,211.5,0.05107,4e-05,6.70644]
[1776977938923,37.89,77900.07,211.5,0.05116,4e-05,6.71648]
[1776977943957,37.89,77909.51,211.5,0.05159,4e-05,6.76197]
[1776977948993,37.9,77904.0,211.5,0.05137,4e-05,6.73826]
[1776977954028,37.9,77905.1,211.5,0.05143,4e-05,6.74513]
[1776977959063,37.91,77905.34,211.5,0.05146,4e-05,6.74794]
[1776977964390,37.91,77905.03,211.5,0.05146,4e-05,6.74748]
[1776977970140,37.91,77906.04,211.5,0.05152,4e-05,6.75467]
[1776977971776,37.91,77906.04,211.5,0.0515,4e-05,6.75143]
[1776977972363,37.91,77919.44,211.5,0.05209,4e-05,6.81391]
[1776977975964,37.92,77920.84,211.5,0.05216,4e-05,6.82097]
[1776977981226,37.92,77920.15,211.5,0.05214,4e-05,6.81887]
[1776977986261,37.92,77914.73,211.5,0.05191,4e-05,6.79457]
[1776977991298,37.92,77914.3,211.5,0.0519,4e-05,6.7937]
[1776977993761,37.92,77914.44,211.5,0.05191,4e-05,6.7948]
[1776977993898,37.92,77914.44,211.5,0.05191,4e-05,6.7948]
[1776977994799,37.92,77910.36,211.5,0.05174,4e-05,6.77608]
[1776978000150,37.93,77904.53,211.5,0.05149,4e-05,6.75043]
[1776978006404,37.93,77907.9,211.5,0.05166,4e-05,6.76785]
[1776978011439,37.93,77909.09,211.5,0.05172,4e-05,6.77456]
[1776978016474,37.94,77892.64,211.5,0.05102,4e-05,6.69988]
[1776978021509,37.94,77888.21,211.5,0.05085,4e-05,6.68129]
[1776978027552,37.94,77883.62,211.5,0.05067,4e-05,6.66261]
[1776978032587,37.95,77888.47,211.5,0.05087,4e-05,6.68326]
[1776978037622,37.95,77887.81,211.5,0.05086,4e-05,6.68205]
[1776978043664,37.96,77876.51,211.5,0.0504,4e-05,6.63261]
[1776978045466,37.96,77876.24,211.5,0.05039,4e-05,6.63178]
[1776978050713,37.96,77878.77,211.5,0.05053,4e-05,6.64594]
[1776978055748,37.97,77878.17,211.5,0.05052,4e-05,6.6452]
[1776978060785,37.97,77878.13,211.5,0.05054,4e-05,6.64698]
[1776978065818,37.98,77877.8,211.5,0.05054,4e-05,6.64739]
[1776978070853,37.98,77877.14,211.5,0.05053,4e-05,6.64625]
[1776978075888,37.98,77876.82,211.5,0.05054,4e-05,6.64701]
[1776978081930,37.99,77876.94,211.5,0.05056,4e-05,6.64972]
[1776978086964,37.99,77873.89,211.5,0.05045,4e-05,6.63763]
[1776978092178,38.0,77873.94,211.5,0.05047,4e-05,6.63933]
[1776978094019,38.0,77857.4,211.5,0.04975,4e-05,6.56165]
[1776978096631,38.0,77856.73,211.5,0.04972,4e-05,6.55909]
[1776978102819,38.0,77858.0,211.5,0.0498,4e-05,6.56723]
[1776978105986,38.01,77857.79,211.5,0.04981,4e-05,6.56813]
[1776978109720,38.01,77857.79,211.5,0.04983,4e-05,6.56996]
[1776978112508,38.01,77857.92,211.5,0.04984,4e-05,6.57146]
[1776978118188,38.02,77856.79,211.5,0.04983,4e-05,6.56987]
[1776978123223,38.03,77856.79,211.5,0.04985,4e-05,6.57207]
[1776978129668,38.03,77856.07,211.5,0.04983,4e-05,6.57054]
[1776978135307,38.04,77856.8,211.5,0.0499,4e-05,6.57732]
[1776978140343,38.04,77856.86,211.5,0.04992,4e-05,6.57969]
[1776978145378,38.04,77856.74,211.5,0.04994,4e-05,6.58123]
[1776978150431,38.05,77870.68,211.5,0.05055,4e-05,6.64669]
[1776978155466,38.05,77872.62,211.5,0.05062,4e-05,6.65356]
[1776978160502,38.06,77873.71,211.5,0.05068,4e-05,6.66004]
[1776978165537,38.06,77874.58,211.5,0.05073,4e-05,6.66547]
[1776978171579,38.06,77874.42,211.5,0.05074,4e-05,6.66644]
[1776978176614,38.06,77872.96,211.5,0.05069,4e-05,6.66118]
[1776978180756,38.07,77873.04,211.5,0.0507,4e-05,6.6624]
[1776978181247,38.07,77872.95,211.5,0.0507,4e-05,6.66227]
[1776978181731,38.07,77872.95,211.5,0.0507,4e-05,6.66227]
[1776978181798,38.07,77896.98,211.5,0.05174,4e-05,6.77273]
[1776978182651,38.07,77896.98,211.5,0.05174,4e-05,6.77273]
[1776978184115,38.07,77896.87,211.5,0.05174,4e-05,6.77273]
[1776978192735,38.07,77890.58,211.5,0.05148,4e-05,6.74472]
[1776978198777,38.07,77887.86,211.5,0.05137,4e-05,6.7332]
[1776978203812,38.07,77886.12,211.5,0.0513,4e-05,6.72613]
[1776978208847,38.08,77885.68,211.5,0.05129,4e-05,6.72505]
[1776978214889,38.08,77884.39,211.5,0.05122,4e-05,6.71677]
[1776978220931,38.08,77885.17,211.5,0.05127,4e-05,6.72154]
[1776978225966,38.08,77885.19,211.5,0.05128,4e-05,6.72262]
[1776978232009,38.09,77885.21,211.5,0.05129,4e-05,6.72389]
[1776978237045,38.09,77884.14,211.5,0.05126,4e-05,6.71997]
[1776978242080,38.09,77884.27,211.5,0.05127,4e-05,6.72157]
[1776978246750,38.09,77884.27,211.5,0.05127,4e-05,6.72197]
[1776978248598,38.09,77884.27,211.5,0.05128,4e-05,6.72256]
[1776978250137,38.09,77868.49,211.5,0.05061,4e-05,6.65086]
[1776978252614,38.09,77867.43,211.5,0.05057,4e-05,6.64664]
[1776978258193,38.1,77870.34,211.5,0.05071,4e-05,6.66157]
[1776978265242,38.1,77869.71,211.5,0.0507,4e-05,6.66069]
[1776978270277,38.11,77869.59,211.5,0.05071,4e-05,6.66156]
[1776978281353,38.11,77870.0,211.5,0.05073,4e-05,6.66297]
[1776978286389,38.11,77869.42,211.5,0.05072,4e-05,6.66172]
[1776978297466,38.12,77870.1,211.5,0.05078,4e-05,6.66817]
[1776978301495,38.12,77921.77,211.5,0.05304,4e-05,6.90775]
[1776978303684,38.12,77936.4,211.5,0.05367,4e-05,6.97409]
[1776978305560,38.12,77937.87,211.5,0.05372,4e-05,6.97934]
[1776978305727,38.11,77881.19,211.5,0.05121,4e-05,6.71439]
[1776978312572,38.12,77879.92,211.5,0.05118,4e-05,6.71031]
[1776978319692,38.12,77880.29,211.5,0.0512,4e-05,6.713]
[1776978326670,38.12,77881.66,211.5,0.05128,4e-05,6.72161]
[1776978331705,38.12,77883.06,211.5,0.05133,4e-05,6.7256]
[1776978336740,38.13,77882.84,211.5,0.05133,4e-05,6.72565]
[1776978342783,38.13,77887.05,211.5,0.05152,4e-05,6.74627]
[1776978347865,38.13,77887.65,211.5,0.05156,4e-05,6.74992]
[1776978356572,38.13,77888.06,211.5,0.05158,4e-05,6.7527]
[1776978356624,38.13,77888.06,211.5,0.05158,4e-05,6.7527]
[1776978359691,38.14,77888.0,211.5,0.05159,4e-05,6.75351]
[1776978364940,38.14,77887.64,211.5,0.05159,4e-05,6.75293]
[1776978369975,38.14,77888.09,211.5,0.05162,4e-05,6.75592]
[1776978375010,38.14,77888.01,211.5,0.05162,4e-05,6.75646]
[1776978380045,38.14,77882.79,211.5,0.0514,4e-05,6.73347]
[1776978385080,38.15,77882.81,211.5,0.05142,4e-05,6.73464]
[1776978388818,38.15,77882.86,211.5,0.05142,4e-05,6.73529]
[1776978389957,38.15,77882.79,211.5,0.05142,4e-05,6.73539]
[1776978395154,38.15,77882.74,211.5,0.05141,4e-05,6.73287]
[1776978400203,38.15,77883.02,211.5,0.05143,4e-05,6.73517]
[1776978405238,38.15,77882.93,211.5,0.05144,4e-05,6.73576]
[1776978410275,38.16,77887.59,211.5,0.05165,4e-05,6.75812]
[1776978415309,38.16,77887.83,211.5,0.05167,4e-05,6.76006]
[1776978420347,38.16,77888.18,211.5,0.05169,4e-05,6.76252]
[1776978425386,38.16,77897.31,211.5,0.05209,4e-05,6.80527]
[1776978430422,38.16,77897.88,211.5,0.05212,4e-05,6.80848]
[1776978436464,38.16,77897.91,211.5,0.05213,4e-05,6.80935]
[1776978441499,38.17,77897.92,211.5,0.05214,4e-05,6.81005]
[1776978447541,38.17,77898.51,211.5,0.05217,4e-05,6.81359]
[1776978452121,38.17,77898.17,211.5,0.05216,4e-05,6.81215]
[1776978453193,38.17,77898.45,211.5,0.05215,4e-05,6.8103]
[1776978458963,38.17,77886.72,211.5,0.05165,4e-05,6.75702]
[1776978467681,38.17,77886.86,211.5,0.05167,4e-05,6.76004]
[1776978473725,38.18,77886.77,211.5,0.05168,4e-05,6.76084]
[1776978479766,38.18,77886.58,211.5,0.05169,4e-05,6.76114]
[1776978484801,38.18,77886.99,211.5,0.05171,4e-05,6.76398]
[1776978489839,38.18,77887.11,211.5,0.05173,4e-05,6.76546]
[1776978494874,38.19,77887.14,211.5,0.05174,4e-05,6.7665]
[1776978499909,38.19,77877.8,211.5,0.05134,4e-05,6.7246]
[1776978504944,38.19,77872.81,211.5,0.05114,4e-05,6.70292]
[1776978508463,38.19,77867.81,211.5,0.05093,4e-05,6.6809]
[1776978514007,38.2,77866.17,211.5,0.05085,4e-05,6.6716]
[1776978516088,38.2,77866.17,211.5,0.05086,4e-05,6.67189]
[1776978516162,38.2,77866.17,211.5,0.05086,4e-05,6.67189]
[1776978517227,38.2,77866.17,211.5,0.05086,4e-05,6.67218]
[1776978519177,38.2,77866.24,211.5,0.05087,4e-05,6.67307]
[1776978525084,38.2,77864.66,211.5,0.05082,4e-05,6.66781]
[1776978530118,38.21,77864.44,211.5,0.05082,4e-05,6.66819]
[1776978535154,38.21,77863.91,211.5,0.05081,4e-05,6.66713]
[1776978540189,38.21,77864.07,211.5,0.05083,4e-05,6.66917]
[1776978545859,38.21,77863.87,211.5,0.05083,4e-05,6.66928]
[1776978551734,38.22,77864.05,211.5,0.05085,4e-05,6.67159]
[1776978558243,38.22,77864.06,211.5,0.05086,4e-05,6.6726]
[1776978558299,38.22,77864.06,211.5,0.05086,4e-05,6.6726]
[1776978559358,38.22,77864.19,211.5,0.05088,4e-05,6.67414]
[1776978561321,38.22,77864.4,211.5,0.05089,4e-05,6.67556]
[1776978568387,38.22,77864.87,211.5,0.05093,4e-05,6.67952]
[1776978573192,38.23,77864.91,211.5,0.05093,4e-05,6.67992]
[1776978573243,38.23,77864.91,211.5,0.05093,4e-05,6.67992]
[1776978574359,38.23,77864.91,211.5,0.05092,4e-05,6.67727]
[1776978576264,38.23,77864.91,211.5,0.05092,4e-05,6.67771]
[1776978582493,38.23,77864.62,211.5,0.05092,4e-05,6.67797]
[1776978583652,38.23,77864.62,211.5,0.05092,4e-05,6.67797]
[1776978583716,38.23,77864.62,211.5,0.05092,4e-05,6.67797]
[1776978584838,38.23,77864.4,211.5,0.05092,4e-05,6.6772]
[1776978587449,38.23,77864.4,211.5,0.05092,4e-05,6.67768]
[1776978592563,38.24,77864.95,211.5,0.05096,4e-05,6.68187]
[1776978594102,38.24,77864.95,211.5,0.05096,4e-05,6.68187]
[1776978594143,38.24,77864.95,211.5,0.05096,4e-05,6.68187]
[1776978595305,38.24,77864.83,211.5,0.05096,4e-05,6.68182]
[1776978597169,38.24,77864.86,211.5,0.05097,4e-05,6.68245]
[1776978600874,38.24,77882.77,211.5,0.05175,4e-05,6.76577]
[1776978606662,38.24,77874.26,211.5,0.05139,4e-05,6.7273]
[1776978614718,38.25,77873.55,211.5,0.05137,4e-05,6.72571]
[1776978620760,38.25,77873.86,211.5,0.0514,4e-05,6.72846]
[1776978625795,38.25,77873.74,211.5,0.05141,4e-05,6.72903]
[1776978631837,38.25,77873.66,211.5,0.05139,4e-05,6.72673]
[1776978636872,38.26,77868.05,211.5,0.05116,4e-05,6.70226]
[1776978642915,38.26,77870.91,211.5,0.0513,4e-05,6.71698]
[1776978647950,38.26,77872.21,211.5,0.05137,4e-05,6.72416]
[1776978652985,38.27,77872.02,211.5,0.05137,4e-05,6.72448]
[1776978659029,38.27,77872.14,211.5,0.05139,4e-05,6.72645]
[1776978664069,38.27,77872.97,211.5,0.05144,4e-05,6.73143]
[1776978669104,38.27,77882.19,211.5,0.05185,4e-05,6.77468]
[1776978674270,38.27,77881.92,211.5,0.05184,4e-05,6.77412]
[1776978680181,38.28,77882.19,211.5,0.05187,4e-05,6.77659]
[1776978685378,38.28,77883.39,211.5,0.05192,4e-05,6.78282]
[1776978686187,38.28,77885.21,211.5,0.05201,4e-05,6.79138]
[1776978691258,38.28,77898.18,211.5,0.05256,4e-05,6.8486]
[1776978696293,38.28,77900.9,211.5,0.05268,4e-05,6.8615]
[1776978701328,38.28,77902.57,211.5,0.05275,4e-05,6.86936]
[1776978707373,38.28,77898.49,211.5,0.05258,4e-05,6.85065]
[1776978712408,38.28,77898.89,211.5,0.0526,4e-05,6.85266]
[1776978717444,38.28,77899.02,211.5,0.0526,4e-05,6.85342]
[1776978721068,38.28,77898.94,211.5,0.0526,4e-05,6.85311]
[1776978721138,38.28,77898.94,211.5,0.0526,4e-05,6.85311]
[1776978723412,38.28,77898.98,211.5,0.0526,4e-05,6.85339]
[1776978728521,38.28,77899.21,211.5,0.05261,4e-05,6.85464]
[1776978734563,38.28,77899.35,211.5,0.05262,4e-05,6.85548]
[1776978739598,38.28,77900.44,211.5,0.05267,4e-05,6.86067]
[1776978747654,38.28,77900.53,211.5,0.05268,4e-05,6.86131]
[1776978752690,38.28,77899.56,211.5,0.05261,4e-05,6.85343]
[1776978761344,38.28,77899.54,211.5,0.05261,4e-05,6.85346]
[1776978762426,38.29,77899.54,211.5,0.05261,4e-05,6.85372]
[1776978768514,38.29,77898.6,211.5,0.05258,4e-05,6.84959]
[1776978777866,38.29,77901.53,211.5,0.05271,4e-05,6.86365]
[1776978782901,38.29,77901.15,211.5,0.05269,4e-05,6.86211]
[1776978787936,38.29,77901.01,211.5,0.05269,4e-05,6.86175]
[1776978792972,38.29,77900.04,211.5,0.05265,4e-05,6.8576]
[1776978796658,38.29,77901.84,211.5,0.05273,4e-05,6.86626]
[1776978796912,38.29,77901.84,211.5,0.05273,4e-05,6.86626]
[1776978803047,38.29,77910.41,211.5,0.05311,4e-05,6.90629]
[1776978808082,38.29,77913.06,211.5,0.05323,4e-05,6.91855]
[1776978813117,38.29,77903.21,211.5,0.05277,4e-05,6.86914]
[1776978818152,38.29,77917.25,211.5,0.05339,4e-05,6.93452]
[1776978822679,38.29,77919.14,211.5,0.05347,4e-05,6.94313]
[1776978828222,38.29,77919.71,211.5,0.0535,4e-05,6.94545]
[1776978833257,38.29,77931.38,211.5,0.05401,4e-05,6.99966]
[1776978838293,38.29,77935.79,211.5,0.0542,4e-05,7.01957]
[1776978843328,38.28,77936.18,211.5,0.05421,5e-05,7.02045]
[1776978848363,38.28,77926.47,211.5,0.05377,4e-05,6.97406]
[1776978853399,38.28,77915.28,211.5,0.05326,4e-05,6.92125]
[1776978858433,38.28,77913.11,211.5,0.05316,4e-05,6.91078]
[1776978863468,38.28,77915.01,211.5,0.05325,4e-05,6.9193]
[1776978868502,38.28,77904.02,211.5,0.05276,4e-05,6.86777]
[1776978873538,38.28,77905.5,211.5,0.0528,4e-05,6.87098]
[1776978878573,38.28,77906.21,211.5,0.05283,4e-05,6.87416]
[1776978884615,38.28,77906.18,211.5,0.05282,4e-05,6.87385]
[1776978889651,38.28,77906.03,211.5,0.05281,4e-05,6.87301]
[1776978891115,38.28,77906.03,211.5,0.05281,4e-05,6.87301]
[1776978891201,38.28,77906.03,211.5,0.05281,4e-05,6.87301]
[1776978892231,38.28,77906.08,211.5,0.05282,4e-05,6.87318]
[1776978896928,38.28,77907.49,211.5,0.05288,4e-05,6.87958]
[1776978897327,38.28,77907.49,211.5,0.05288,4e-05,6.87958]
[1776978898302,38.28,77907.13,211.5,0.05286,4e-05,6.87789]
[1776978899399,38.28,77907.6,211.5,0.05288,4e-05,6.88005]
[1776978904776,38.28,77905.1,211.5,0.05277,4e-05,6.86841]
[1776978909811,38.28,77904.95,211.5,0.05276,4e-05,6.8677]
[1776978915079,38.28,77905.33,211.5,0.05278,4e-05,6.86944]
[1776978920888,38.28,77905.58,211.5,0.05279,4e-05,6.87057]
[1776978926930,38.28,77905.34,211.5,0.05278,4e-05,6.86944]
[1776978931965,38.28,77907.46,211.5,0.05285,4e-05,6.8757]
[1776978937000,38.28,77907.65,211.5,0.05286,4e-05,6.87651]
[1776978943042,38.28,77908.16,211.5,0.05288,4e-05,6.8788]
[1776978948077,38.28,77914.83,211.5,0.05317,4e-05,6.90963]
[1776978953112,38.27,77925.88,211.5,0.05366,4e-05,6.96059]
[1776978958147,38.27,77925.88,211.5,0.05365,4e-05,6.9598]
[1776978963182,38.27,77925.85,211.5,0.05364,4e-05,6.95867]
[1776978971238,38.27,77926.39,211.5,0.05365,4e-05,6.95977]
[1776978976273,38.27,77926.25,211.5,0.05363,4e-05,6.95814]
[1776978981308,38.26,77926.55,211.5,0.05364,4e-05,6.95849]
[1776978986343,38.26,77924.61,211.5,0.05354,4e-05,6.94829]
[1776978990506,38.26,77914.97,211.5,0.05311,4e-05,6.90281]
[1776978995125,38.26,77914.85,211.5,0.05307,4e-05,6.89803]
[1776979000441,38.26,77918.22,211.5,0.05321,4e-05,6.91302]
[1776979005476,38.26,77916.99,211.5,0.05315,4e-05,6.90672]
[1776979012746,38.26,77917.53,211.5,0.05317,4e-05,6.90893]
[1776979012800,38.26,77917.53,211.5,0.05317,4e-05,6.90893]
[1776979013532,38.25,77900.18,211.5,0.0524,4e-05,6.82787]
[1776979013965,38.25,77900.18,211.5,0.0524,4e-05,6.82787]
[1776979019574,38.26,77897.14,211.5,0.05227,4e-05,6.81411]
[1776979023602,38.26,77884.16,211.5,0.05171,4e-05,6.75468]
[1776979024547,38.26,77884.16,211.5,0.05171,4e-05,6.75468]
[1776979029643,38.26,77884.17,211.5,0.05172,4e-05,6.7556]
[1776979036693,38.26,77885.08,211.5,0.05177,4e-05,6.76072]
[1776979041728,38.26,77885.05,211.5,0.05177,4e-05,6.76123]
[1776979046861,38.26,77883.7,211.5,0.05172,4e-05,6.75555]
[1776979052805,38.26,77883.75,211.5,0.0517,4e-05,6.75321]
[1776979061657,38.27,77883.7,211.5,0.05171,4e-05,6.75356]
[1776979067806,38.27,77883.31,211.5,0.0517,4e-05,6.75307]
[1776979067857,38.27,77883.31,211.5,0.0517,4e-05,6.75307]
[1776979069619,38.27,77883.86,211.5,0.05173,4e-05,6.75589]
[1776979074965,38.27,77882.1,211.5,0.05166,4e-05,6.74878]
[1776979080001,38.27,77882.5,211.5,0.05169,4e-05,6.75138]
[1776979085041,38.27,77882.25,211.5,0.05168,4e-05,6.75098]
[1776979090076,38.28,77883.38,211.5,0.05174,4e-05,6.75691]
[1776979095111,38.28,77883.04,211.5,0.05173,4e-05,6.75606]
[1776979100146,38.28,77883.09,211.5,0.05174,4e-05,6.757]
[1776979105181,38.28,77879.82,211.5,0.05161,4e-05,6.7427]
[1776979110216,38.28,77880.88,211.5,0.05166,4e-05,6.74835]
[1776979115251,38.28,77881.29,211.5,0.05166,4e-05,6.74745]
[1776979120288,38.29,77880.64,211.5,0.05164,4e-05,6.74524]
[1776979125323,38.29,77880.95,211.5,0.05166,4e-05,6.74751]
[1776979130359,38.29,77880.68,211.5,0.05166,4e-05,6.74732]
[1776979135393,38.29,77879.36,211.5,0.05161,4e-05,6.74218]
[1776979140428,38.29,77880.21,211.5,0.05166,4e-05,6.74704]
[1776979145463,38.3,77880.17,211.5,0.05166,4e-05,6.74782]
[1776979150498,38.3,77881.19,211.5,0.05172,4e-05,6.75347]
[1776979155533,38.3,77879.32,211.5,0.05165,4e-05,6.74585]
[1776979160568,38.3,77880.07,211.5,0.05169,4e-05,6.75029]
[1776979165603,38.3,77880.01,211.5,0.0517,4e-05,6.75101]
[1776979170638,38.31,77880.67,211.5,0.05173,4e-05,6.75502]
[1776979173138,38.31,77880.67,211.5,0.05173,4e-05,6.75502]
[1776979174285,38.31,77880.71,211.5,0.05172,4e-05,6.75224]
[1776979180708,38.31,77879.36,211.5,0.05167,4e-05,6.7475]
[1776979185742,38.31,77880.32,211.5,0.05172,4e-05,6.75297]
[1776979189209,38.31,77891.62,211.5,0.05222,4e-05,6.80547]
[1776979195813,38.32,77893.34,211.5,0.0523,4e-05,6.81432]
[1776979200848,38.32,77894.17,211.5,0.05235,4e-05,6.81876]
[1776979203869,38.32,77875.14,211.5,0.05152,4e-05,6.73162]
[1776979208904,38.32,77875.69,211.5,0.05156,4e-05,6.73539]
[1776979216960,38.32,77875.53,211.5,0.05157,4e-05,6.73653]
[1776979219981,38.33,77862.47,211.5,0.05101,4e-05,6.67768]
[1776979226024,38.33,77861.96,211.5,0.05101,4e-05,6.67726]
[1776979232066,38.33,77861.43,211.5,0.05098,4e-05,6.67314]
[1776979237101,38.34,77861.23,211.5,0.05099,4e-05,6.67371]
[1776979242138,38.34,77861.96,211.5,0.05103,4e-05,6.67848]
[1776979247612,38.34,77861.82,211.5,0.05104,4e-05,6.67894]
[1776979248180,38.34,77845.78,211.5,0.05036,4e-05,6.60666]
[1776979250454,38.34,77835.66,211.5,0.04994,4e-05,6.56179]
[1776979253624,38.35,77831.12,211.5,0.04976,4e-05,6.54279]
[1776979256722,38.35,77821.55,211.5,0.04937,4e-05,6.50086]
[1776979262278,38.36,77820.51,211.5,0.04936,4e-05,6.49992]
[1776979267315,38.36,77820.54,211.5,0.04938,4e-05,6.50266]
[1776979272751,38.37,77821.86,211.5,0.04946,4e-05,6.5106]
[1776979278393,38.37,77822.1,211.5,0.0495,4e-05,6.51509]
[1776979281684,38.38,77835.94,211.5,0.0501,4e-05,6.57922]
[1776979285351,38.38,77844.8,211.5,0.05048,4e-05,6.61998]
[1776979290479,38.38,77852.66,211.5,0.05084,4e-05,6.65754]
[1776979295513,38.39,77860.97,211.5,0.05118,4e-05,6.69337]
[1776979300549,38.39,77863.32,211.5,0.0513,4e-05,6.70522]
[1776979305584,38.39,77862.33,211.5,0.05126,4e-05,6.70183]
[1776979310619,38.4,77861.53,211.5,0.05124,4e-05,6.69935]
[1776979315656,38.4,77861.42,211.5,0.05125,4e-05,6.70007]
[1776979319688,38.4,77848.07,211.5,0.05069,4e-05,6.6405]
[1776979324723,38.4,77853.22,211.5,0.05092,4e-05,6.6654]
[1776979329759,38.41,77862.45,211.5,0.05133,4e-05,6.70871]
[1776979334794,38.41,77868.12,211.5,0.05158,4e-05,6.73565]
[1776979335878,38.41,77868.12,211.5,0.05158,4e-05,6.73565]
[1776979336329,38.41,77868.36,211.5,0.0516,4e-05,6.73693]
[1776979342850,38.41,77873.04,211.5,0.05181,4e-05,6.75946]
[1776979347885,38.41,77872.03,211.5,0.05177,4e-05,6.75555]
[1776979352924,38.41,77878.31,211.5,0.05203,4e-05,6.78133]
[1776979357959,38.41,77878.44,211.5,0.05204,4e-05,6.78237]
[1776979362993,38.42,77878.11,211.5,0.05203,4e-05,6.78129]
[1776979369977,38.42,77878.15,211.5,0.05203,4e-05,6.78165]
[1776979369977,38.42,77878.15,211.5,0.05203,4e-05,6.78165]
[1776979370067,38.42,77878.15,211.5,0.05203,4e-05,6.78165]
[1776979375317,38.42,77877.94,211.5,0.05203,4e-05,6.78146]
[1776979375563,38.42,77877.94,211.5,0.05203,4e-05,6.78146]
[1776979381121,38.42,77877.85,211.5,0.05203,4e-05,6.78161]
[1776979386156,38.42,77877.76,211.5,0.05203,4e-05,6.78159]
[1776979391191,38.42,77877.98,211.5,0.05204,4e-05,6.78294]
[1776979396228,38.42,77867.89,211.5,0.05161,4e-05,6.7373]
[1776979401667,38.42,77866.89,211.5,0.05157,4e-05,6.73334]
[1776979407304,38.42,77867.84,211.5,0.05162,4e-05,6.73869]
[1776979413346,38.43,77869.26,211.5,0.05167,4e-05,6.74249]
[1776979418381,38.43,77869.61,211.5,0.05169,4e-05,6.74481]
[1776979423415,38.43,77872.47,211.5,0.05182,4e-05,6.75863]
[1776979428450,38.43,77873.76,211.5,0.05188,4e-05,6.76519]
[1776979433486,38.43,77874.66,211.5,0.05193,4e-05,6.76996]
[1776979438521,38.43,77875.98,211.5,0.05199,4e-05,6.77664]
[1776979443556,38.43,77876.09,211.5,0.052,4e-05,6.77777]
[1776979448591,38.44,77876.06,211.5,0.05201,4e-05,6.77828]
[1776979453626,38.44,77863.96,211.5,0.05149,4e-05,6.72382]
[1776979459668,38.44,77864.28,211.5,0.05152,4e-05,6.72676]
[1776979464703,38.44,77864.39,211.5,0.05154,4e-05,6.72827]
[1776979470745,38.45,77864.97,211.5,0.05157,4e-05,6.73204]
[1776979475780,38.45,77873.73,211.5,0.05193,4e-05,6.76929]
[1776979480815,38.45,77874.47,211.5,0.05197,4e-05,6.77327]
[1776979485850,38.45,77874.51,211.5,0.05198,4e-05,6.77405]
[1776979490888,38.45,77874.49,211.5,0.05198,4e-05,6.77457]
[1776979495923,38.45,77873.85,211.5,0.05196,4e-05,6.77224]
[1776979500958,38.45,77874.6,211.5,0.052,4e-05,6.77629]
[1776979505993,38.46,77868.58,211.5,0.05174,4e-05,6.74941]
[1776979514050,38.46,77868.75,211.5,0.05176,4e-05,6.75143]
[1776979520092,38.46,77868.62,211.5,0.05177,4e-05,6.75173]
[1776979525126,38.46,77868.87,211.5,0.05179,4e-05,6.75361]
[1776979528148,38.46,77882.01,211.5,0.05236,4e-05,6.81428]
[1776979533183,38.46,77884.38,211.5,0.05244,4e-05,6.82179]
[1776979538218,38.46,77878.58,211.5,0.05219,4e-05,6.79543]
[1776979543253,38.46,77877.4,211.5,0.05214,4e-05,6.7905]
[1776979548288,38.47,77881.25,211.5,0.05232,4e-05,6.80866]
[1776979553323,38.47,77886.04,211.5,0.05253,4e-05,6.83095]
[1776979556904,38.47,77886.36,211.5,0.05254,4e-05,6.83257]
[1776979558160,38.47,77886.36,211.5,0.05254,4e-05,6.83261]
[1776979563392,38.47,77886.12,211.5,0.05254,4e-05,6.83183]
[1776979568428,38.47,77888.16,211.5,0.05263,4e-05,6.8415]
[1776979574470,38.47,77889.2,211.5,0.05268,4e-05,6.8465]
[1776979579505,38.47,77888.78,211.5,0.05266,4e-05,6.84469]
[1776979582416,38.47,77888.78,211.5,0.05266,4e-05,6.84469]
[1776979583037,38.47,77888.78,211.5,0.05266,4e-05,6.84469]
[1776979584249,38.47,77888.78,211.5,0.05266,4e-05,6.84479]
[1776979589576,38.47,77899.36,211.5,0.05313,4e-05,6.89375]
[1776979594612,38.47,77903.71,211.5,0.05329,4e-05,6.90992]
[1776979599647,38.47,77905.75,211.5,0.05337,4e-05,6.91894]
[1776979604682,38.47,77905.62,211.5,0.05336,4e-05,6.91781]
[1776979609717,38.46,77906.44,211.5,0.05339,4e-05,6.92108]
[1776979615132,38.46,77906.82,211.5,0.05341,4e-05,6.9224]
[1776979615427,38.46,77906.71,211.5,0.0534,4e-05,6.92167]
[1776979618757,38.46,77907.33,211.5,0.05343,4e-05,6.92432]
[1776979619803,38.46,77907.46,211.5,0.05343,4e-05,6.92482]
[1776979626855,38.46,77907.75,211.5,0.05343,4e-05,6.92515]
[1776979632896,38.46,77905.0,211.5,0.05331,4e-05,6.9118]
[1776979638940,38.46,77904.17,211.5,0.05326,4e-05,6.90741]
[1776979643974,38.46,77904.05,211.5,0.05325,4e-05,6.90641]
[1776979649012,38.46,77904.33,211.5,0.05326,4e-05,6.90725]
[1776979654046,38.46,77899.43,211.5,0.05302,4e-05,6.88063]
[1776979659081,38.45,77904.83,211.5,0.05325,4e-05,6.90528]
[1776979664119,38.45,77905.27,211.5,0.05327,4e-05,6.90681]
[1776979669152,38.45,77906.17,211.5,0.0533,4e-05,6.91047]
[1776979674188,38.45,77907.44,211.5,0.05335,4e-05,6.91582]
[1776979679226,38.45,77905.22,211.5,0.05325,4e-05,6.90499]
[1776979684261,38.45,77906.04,211.5,0.05328,4e-05,6.90832]
[1776979689296,38.45,77906.32,211.5,0.05329,4e-05,6.90913]
[1776979694332,38.45,77906.72,211.5,0.0533,4e-05,6.91049]
[1776979699367,38.45,77905.97,211.5,0.05326,4e-05,6.90654]
[1776979704401,38.44,77906.05,211.5,0.05326,4e-05,6.90648]
[1776979709437,38.44,77905.94,211.5,0.05325,4e-05,6.90556]
[1776979714472,38.44,77906.77,211.5,0.05326,4e-05,6.90539]
[1776979719506,38.44,77905.12,211.5,0.05318,4e-05,6.89735]
[1776979724541,38.44,77904.84,211.5,0.05317,4e-05,6.89571]
[1776979730584,38.44,77904.87,211.5,0.05317,4e-05,6.89544]
[1776979734006,38.44,77904.87,211.5,0.05317,4e-05,6.89544]
[1776979735073,38.44,77904.56,211.5,0.05315,4e-05,6.89373]
[1776979736468,38.44,77904.76,211.5,0.05316,4e-05,6.8946]
[1776979737640,38.44,77908.05,211.5,0.0533,4e-05,6.9098]
[1776979743677,38.44,77912.8,211.5,0.05351,4e-05,6.93106]
[1776979748712,38.44,77911.9,211.5,0.05346,4e-05,6.9262]
[1776979753747,38.44,77911.94,211.5,0.05345,4e-05,6.92572]
[1776979758782,38.43,77912.46,211.5,0.05347,4e-05,6.92742]
[1776979763817,38.43,77920.38,211.5,0.05382,4e-05,6.96356]
[1776979768852,38.43,77923.33,211.5,0.05394,4e-05,6.97632]
[1776979773887,38.43,77918.25,211.5,0.05368,4e-05,6.94806]
[1776979778921,38.43,77920.15,211.5,0.05375,4e-05,6.95612]
[1776979783957,38.42,77922.91,211.5,0.05387,4e-05,6.96818]
[1776979787107,38.42,77924.29,211.5,0.05393,4e-05,6.97427]
[1776979793305,38.43,77924.98,211.5,0.05396,4e-05,6.97821]
[1776979794878,38.43,77925.02,211.5,0.05397,4e-05,6.97861]
[1776979800071,38.43,77937.52,211.5,0.05453,5e-05,7.03761]
[1776979805106,38.43,77939.99,211.5,0.05465,5e-05,7.04976]
[1776979810585,38.43,77945.36,211.5,0.0549,5e-05,7.07539]
[1776979815177,38.43,77958.65,211.5,0.05551,5e-05,7.13836]
[1776979819889,38.43,77961.3,211.5,0.05563,5e-05,7.15074]
[1776979823672,38.43,77970.96,211.5,0.05606,5e-05,7.19595]
[1776979826806,38.43,77974.55,211.5,0.05622,5e-05,7.21248]
[1776979829802,38.42,77988.68,211.5,0.05687,5e-05,7.27924]
[1776979830567,38.42,77988.68,211.5,0.05687,5e-05,7.27924]
[1776979833047,38.42,77989.59,211.5,0.05688,5e-05,7.2789]
[1776979833274,38.42,77989.59,211.5,0.05688,5e-05,7.2789]
[1776979833521,38.42,77989.59,211.5,0.05688,5e-05,7.2789]
[1776979833968,38.42,77990.5,211.5,0.05692,5e-05,7.28293]
[1776979834507,38.42,77990.5,211.5,0.05692,5e-05,7.28293]
[1776979835692,38.42,77995.21,211.5,0.05713,5e-05,7.30483]
[1776979835928,38.42,77995.21,211.5,0.05713,5e-05,7.30483]
[1776979837700,38.42,77998.93,211.5,0.0573,5e-05,7.32196]
[1776979838115,38.42,77998.93,211.5,0.0573,5e-05,7.32196]
[1776979841367,38.42,77983.37,211.5,0.05656,5e-05,7.24594]
[1776979847409,38.41,77977.93,211.5,0.05629,5e-05,7.21848]
[1776979852443,38.41,77984.41,211.5,0.05658,5e-05,7.24812]
[1776979857479,38.41,77984.13,211.5,0.05655,5e-05,7.24529]
[1776979862514,38.4,77984.33,211.5,0.05654,5e-05,7.24477]
[1776979867548,38.4,77982.95,211.5,0.05646,5e-05,7.2367]
[1776979872584,38.4,77982.89,211.5,0.05645,5e-05,7.23494]
[1776979877619,38.39,77982.92,211.5,0.05643,5e-05,7.23362]
[1776979882654,38.39,77984.99,211.5,0.05652,5e-05,7.242]
[1776979887689,38.39,77983.33,211.5,0.05642,5e-05,7.23254]
[1776979892724,38.39,77972.46,211.5,0.05588,5e-05,7.17566]
[1776979897759,38.38,77971.41,211.5,0.05582,5e-05,7.16964]
[1776979902794,38.38,77982.15,211.5,0.05631,5e-05,7.21977]
[1776979907830,38.38,77983.24,211.5,0.05634,5e-05,7.22351]
[1776979912865,38.38,77986.12,211.5,0.05646,5e-05,7.23578]
[1776979915896,38.37,77987.92,211.5,0.05654,5e-05,7.24378]
[1776979916979,38.37,77988.28,211.5,0.05655,5e-05,7.24519]
[1776979922935,38.37,77997.72,211.5,0.05697,5e-05,7.28805]
[1776979927969,38.36,77994.98,211.5,0.05682,5e-05,7.27311]
[1776979933005,38.36,77996.35,211.5,0.05687,5e-05,7.278]
[1776979938040,38.36,77992.28,211.5,0.05667,5e-05,7.2568]
[1776979943242,38.36,77990.23,211.5,0.05656,5e-05,7.2458]
[1776979949117,38.35,77988.79,211.5,0.05647,5e-05,7.23701]
[1776979954151,38.35,77990.12,211.5,0.05649,5e-05,7.23815]
[1776979959187,38.35,77991.5,211.5,0.05654,5e-05,7.24348]
[1776979964222,38.34,77990.06,211.5,0.05647,5e-05,7.23534]
[1776979969257,38.34,77990.14,211.5,0.05646,5e-05,7.23451]
[1776979971746,38.34,77990.15,211.5,0.05646,5e-05,7.23432]
[1776979981341,38.33,77996.97,211.5,0.05675,5e-05,7.26434]
[1776979986377,38.33,77995.79,211.5,0.05668,5e-05,7.25727]
[1776979991412,38.33,77993.78,211.5,0.05657,5e-05,7.24629]
[1776979996448,38.33,77993.26,211.5,0.05653,5e-05,7.2425]
[1776980001483,38.32,77995.36,211.5,0.05662,5e-05,7.25128]
[1776980003585,38.32,77998.24,211.5,0.05675,5e-05,7.26483]
[1776980004078,38.32,77998.71,211.5,0.05677,5e-05,7.2668]
[1776980004838,38.32,77998.15,211.5,0.05674,5e-05,7.26382]
[1776980005750,38.32,77998.15,211.5,0.05674,5e-05,7.26382]
[1776980007560,38.32,78008.9,211.5,0.05724,5e-05,7.31497]
[1776980009327,38.32,78011.44,211.5,0.05735,5e-05,7.32647]
[1776980009795,38.32,78011.44,211.5,0.05735,5e-05,7.32647]
[1776980012204,38.32,78012.04,211.5,0.05734,5e-05,7.32449]
[1776980017595,38.31,78012.09,211.5,0.05732,5e-05,7.32244]
[1776980022630,38.31,78011.99,211.5,0.0573,5e-05,7.32007]
[1776980022884,38.31,78011.99,211.5,0.0573,5e-05,7.32007]
[1776980030686,38.3,78012.23,211.5,0.05728,5e-05,7.31831]
[1776980034132,38.3,78012.1,211.5,0.05726,5e-05,7.31663]
[1776980034927,38.3,78012.15,211.5,0.05726,5e-05,7.31653]
[1776980035704,38.3,78012.15,211.5,0.05726,5e-05,7.31653]
[1776980044783,38.29,78012.21,211.5,0.05723,5e-05,7.3135]
[1776980049819,38.29,78007.41,211.5,0.05699,5e-05,7.28878]
[1776980054854,38.29,78005.72,211.5,0.0569,5e-05,7.27927]
[1776980056018,38.29,78005.72,211.5,0.0569,5e-05,7.27927]
[1776980060138,38.28,78004.09,211.5,0.05681,5e-05,7.27042]
[1776980062205,38.28,78004.19,211.5,0.05681,5e-05,7.27041]
[1776980067945,38.28,78002.21,211.5,0.0567,5e-05,7.25924]
[1776980072979,38.28,78002.05,211.5,0.05666,5e-05,7.2536]
[1776980078017,38.27,78002.46,211.5,0.05666,5e-05,7.25433]
[1776980083051,38.27,78001.35,211.5,0.0566,5e-05,7.24769]
[1776980088087,38.27,78003.83,211.5,0.0567,5e-05,7.25824]
[1776980093121,38.27,78006.82,211.5,0.05682,5e-05,7.2711]
[1776980098157,38.26,78008.29,211.5,0.05688,5e-05,7.27658]
[1776980103833,38.26,78010.34,211.5,0.05696,5e-05,7.28514]
[1776980109233,38.25,78010.35,211.5,0.05694,5e-05,7.28286]
[1776980110934,38.25,78010.33,211.5,0.05693,5e-05,7.28243]
[1776980114355,38.25,78007.48,211.5,0.05679,5e-05,7.2677]
[1776980116863,38.25,78007.21,211.5,0.05677,5e-05,7.26576]
[1776980127359,38.24,78007.8,211.5,0.05676,5e-05,7.26457]
[1776980132394,38.24,78009.85,211.5,0.05681,5e-05,7.26918]
[1776980137429,38.24,78009.49,211.5,0.05678,5e-05,7.2659]
[1776980143085,38.23,78009.5,211.5,0.05677,5e-05,7.26473]
[1776980143091,38.23,78009.5,211.5,0.05677,5e-05,7.26473]
[1776980144132,38.23,78009.38,211.5,0.05676,5e-05,7.26355]
[1776980147632,38.23,78010.68,211.5,0.05681,5e-05,7.2689]
[1776980151848,38.23,78010.96,211.5,0.05681,5e-05,7.26931]
[1776980152790,38.23,78010.97,211.5,0.05681,5e-05,7.26874]
[1776980153623,38.23,78010.66,211.5,0.05679,5e-05,7.26693]
[1776980160591,38.22,78008.25,211.5,0.05665,5e-05,7.25299]
[1776980172674,38.21,78008.14,211.5,0.05662,5e-05,7.24905]
[1776980177710,38.21,78007.58,211.5,0.05657,5e-05,7.24493]
[1776980182153,38.21,78018.98,211.5,0.0571,5e-05,7.29875]
[1776980187780,38.2,78022.87,211.5,0.05726,5e-05,7.31531]
[1776980188707,38.2,78022.87,211.5,0.05726,5e-05,7.31531]
[1776980193821,38.2,78028.75,211.5,0.05749,5e-05,7.33776]
[1776980194758,38.2,78028.75,211.5,0.05749,5e-05,7.33776]
[1776980199864,38.19,78029.36,211.5,0.05749,5e-05,7.33813]
[1776980200260,38.19,78029.36,211.5,0.05749,5e-05,7.33813]
[1776980205358,38.19,78025.61,211.5,0.05729,5e-05,7.31787]
[1776980210961,38.19,78026.69,211.5,0.05732,5e-05,7.32071]
[1776980215996,38.18,78026.69,211.5,0.0573,5e-05,7.31875]
[1776980223045,38.18,78026.16,211.5,0.05725,5e-05,7.3135]
[1776980224771,38.18,78026.16,211.5,0.05725,5e-05,7.3135]
[1776980230093,38.17,78027.16,211.5,0.05727,5e-05,7.31575]
[1776980236135,38.17,78027.03,211.5,0.05724,5e-05,7.31297]
[1776980241170,38.16,78044.73,211.5,0.05806,5e-05,7.39706]
[1776980246206,38.16,78044.94,211.5,0.05805,5e-05,7.39564]
[1776980251241,38.15,78047.39,211.5,0.05812,5e-05,7.4014]
[1776980253830,38.15,78047.2,211.5,0.0581,5e-05,7.39998]
[1776980259297,38.14,78054.02,211.5,0.05839,5e-05,7.42966]
[1776980264332,38.14,78057.87,211.5,0.05855,5e-05,7.44579]
[1776980269367,38.13,78061.13,211.5,0.05868,5e-05,7.45901]
[1776980274402,38.13,78061.45,211.5,0.05867,5e-05,7.45779]
[1776980279437,38.12,78061.3,211.5,0.05863,5e-05,7.45433]
[1776980284762,38.12,78065.16,211.5,0.0588,5e-05,7.47111]
[1776980290514,38.11,78066.5,211.5,0.05882,5e-05,7.47384]
[1776980295548,38.1,78066.67,211.5,0.0588,5e-05,7.47145]
[1776980300583,38.1,78066.16,211.5,0.05875,5e-05,7.46635]
[1776980306627,38.09,78067.89,211.5,0.0588,5e-05,7.47178]
[1776980311662,38.09,78068.19,211.5,0.05876,5e-05,7.46699]
[1776980316700,38.08,78067.91,211.5,0.05872,5e-05,7.46315]
[1776980321737,38.08,78068.27,211.5,0.05872,5e-05,7.46252]
[1776980326773,38.07,78068.5,211.5,0.05871,5e-05,7.46129]
[1776980331807,38.07,78068.47,211.5,0.05868,5e-05,7.45882]
[1776980336842,38.06,78068.56,211.5,0.05866,5e-05,7.45698]
[1776980341878,38.06,78053.02,211.5,0.05789,5e-05,7.37877]
[1776980343590,38.06,78051.32,211.5,0.05781,5e-05,7.37014]
[1776980348927,38.05,78044.29,211.5,0.05746,5e-05,7.33395]
[1776980353961,38.05,78039.98,211.5,0.05724,5e-05,7.31173]
[1776980358089,38.05,78033.83,211.5,0.05694,5e-05,7.28127]
[1776980364031,38.05,78033.88,211.5,0.05693,5e-05,7.28025]
[1776980364292,38.05,78033.88,211.5,0.05693,5e-05,7.28025]
[1776980374102,38.04,78033.02,211.5,0.05685,5e-05,7.27069]
[1776980379137,38.04,78037.19,211.5,0.05704,5e-05,7.28992]
[1776980384172,38.04,78037.14,211.5,0.05702,5e-05,7.28864]
[1776980387065,38.04,78037.22,211.5,0.05702,5e-05,7.28861]
[1776980394241,38.03,78037.34,211.5,0.05701,5e-05,7.28748]
[1776980397413,38.03,78034.3,211.5,0.05686,5e-05,7.27232]
[1776980403309,38.03,78024.66,211.5,0.0564,5e-05,7.22473]
[1776980408346,38.03,78010.1,211.5,0.05572,5e-05,7.15417]
[1776980413381,38.03,78006.1,211.5,0.05553,5e-05,7.13514]
[1776980418416,38.03,78017.08,211.5,0.05604,5e-05,7.18784]
[1776980423451,38.03,78018.08,211.5,0.05609,5e-05,7.19239]
[1776980427479,38.03,78033.92,211.5,0.05683,5e-05,7.26854]
[1776980428459,38.03,78033.92,211.5,0.05683,5e-05,7.26854]
[1776980433521,38.03,78033.32,211.5,0.05676,5e-05,7.26097]
[1776980434677,38.03,78033.32,211.5,0.05676,5e-05,7.26097]
[1776980438810,38.03,78033.97,211.5,0.05679,5e-05,7.26341]
[1776980444598,38.02,78034.08,211.5,0.05678,5e-05,7.26258]
[1776980449633,38.02,78030.88,211.5,0.05662,5e-05,7.24607]
[1776980454668,38.02,78030.87,211.5,0.05661,5e-05,7.24502]
[1776980460710,38.02,78030.57,211.5,0.05658,5e-05,7.2421]
[1776980461569,38.02,78030.57,211.5,0.05658,5e-05,7.2421]
[1776980466753,38.01,78023.12,211.5,0.05622,5e-05,7.20511]
[1776980471919,38.01,78019.53,211.5,0.05604,5e-05,7.18734]
[1776980477830,38.01,78018.47,211.5,0.05599,5e-05,7.18162]
[1776980482865,38.01,78019.69,211.5,0.05604,5e-05,7.18706]
[1776980488907,38.01,78021.07,211.5,0.0561,5e-05,7.19323]
[1776980493942,38.01,78024.77,211.5,0.05624,5e-05,7.20681]
[1776980498977,38.01,78026.58,211.5,0.05632,5e-05,7.21494]
[1776980502965,38.01,78026.73,211.5,0.05633,5e-05,7.21529]
[1776980508040,38.0,78027.91,211.5,0.05637,5e-05,7.22023]
[1776980508477,38.0,78027.91,211.5,0.05637,5e-05,7.22023]
[1776980511460,38.01,78028.56,211.5,0.05641,5e-05,7.22408]
[1776980517103,38.0,78029.89,211.5,0.05646,5e-05,7.22968]
[1776980517856,38.0,78029.89,211.5,0.05646,5e-05,7.22968]
[1776980523145,38.0,78031.84,211.5,0.05655,5e-05,7.23818]
[1776980528180,38.0,78035.14,211.5,0.05669,5e-05,7.2532]
[1776980529321,38.0,78035.14,211.5,0.05669,5e-05,7.2532]
[1776980529888,38.0,78035.62,211.5,0.05671,5e-05,7.25532]
[1776980536236,38.0,78038.23,211.5,0.05682,5e-05,7.26639]
[1776980542022,38.0,78038.83,211.5,0.05684,5e-05,7.26883]
[1776980547312,37.99,78039.51,211.5,0.05685,5e-05,7.26987]
[1776980553355,37.99,78039.7,211.5,0.05682,5e-05,7.26548]
[1776980554553,37.99,78039.7,211.5,0.05682,5e-05,7.26548]
[1776980559689,37.99,78039.42,211.5,0.05679,5e-05,7.26278]
[1776980560017,37.99,78039.42,211.5,0.05679,5e-05,7.26278]
[1776980564099,37.98,78038.85,211.5,0.05676,5e-05,7.25896]
[1776980569468,37.98,78040.01,211.5,0.05679,5e-05,7.26276]
[1776980573068,37.98,78039.86,211.5,0.05678,5e-05,7.26177]
[1776980574159,37.98,78039.89,211.5,0.05678,5e-05,7.26113]
[1776980574179,37.98,78039.89,211.5,0.05678,5e-05,7.26113]
[1776980579540,37.97,78042.02,211.5,0.05686,5e-05,7.26985]
[1776980584575,37.97,78045.06,211.5,0.05699,5e-05,7.28324]
[1776980590617,37.97,78047.37,211.5,0.05709,5e-05,7.29276]
[1776980595652,37.97,78047.62,211.5,0.05708,5e-05,7.29254]
[1776980599679,37.96,78062.22,211.5,0.05777,5e-05,7.36243]
[1776980604715,37.96,78056.78,211.5,0.05749,5e-05,7.33401]
[1776980609750,37.96,78055.75,211.5,0.05742,5e-05,7.32742]
[1776980614785,37.95,78056.27,211.5,0.05741,5e-05,7.32477]
[1776980620827,37.95,78056.45,211.5,0.0574,5e-05,7.32396]
[1776980625862,37.95,78056.29,211.5,0.05738,5e-05,7.32181]
[1776980630897,37.94,78058.13,211.5,0.05745,5e-05,7.32946]
[1776980635932,37.94,78064.05,211.5,0.05772,5e-05,7.35669]
[1776980640967,37.94,78063.62,211.5,0.05768,5e-05,7.35304]
[1776980646002,37.93,78056.77,211.5,0.05734,5e-05,7.31816]
[1776980651038,37.93,78050.13,211.5,0.05701,5e-05,7.28464]
[1776980656073,37.93,78045.47,211.5,0.05678,5e-05,7.26101]
[1776980658347,37.93,78062.69,211.5,0.0576,5e-05,7.34466]
[1776980659385,37.93,78077.06,211.5,0.05828,5e-05,7.41455]
[1776980660358,37.93,78077.06,211.5,0.05828,5e-05,7.41455]
[1776980666265,37.92,78078.5,211.5,0.05833,5e-05,7.41904]
[1776980667068,37.92,78078.56,211.5,0.05832,5e-05,7.4189]
[1776980668164,37.92,78079.81,211.5,0.05838,5e-05,7.42461]
[1776980668642,37.92,78083.69,211.5,0.05856,5e-05,7.44327]
[1776980671775,37.92,78091.85,211.5,0.05892,5e-05,7.47829]
[1776980672606,37.92,78093.96,211.5,0.05902,5e-05,7.4882]
[1776980675400,37.91,78089.15,211.5,0.05877,5e-05,7.46338]
[1776980676892,37.91,78087.9,211.5,0.0587,5e-05,7.45625]
[1776980678957,37.91,78091.91,211.5,0.05889,5e-05,7.47503]
[1776980683293,37.91,78093.43,211.5,0.05894,5e-05,7.48043]
[1776980689305,37.9,78086.42,211.5,0.05856,5e-05,7.44221]
[1776980694340,37.89,78086.46,211.5,0.05854,5e-05,7.44]
[1776980699376,37.89,78086.57,211.5,0.05852,5e-05,7.43815]
[1776980702397,37.89,78065.44,211.5,0.05749,5e-05,7.33307]
[1776980707433,37.88,78057.28,211.5,0.05709,5e-05,7.29189]
[1776980712468,37.88,78050.99,211.5,0.05678,5e-05,7.26012]
[1776980717503,37.88,78048.69,211.5,0.05666,5e-05,7.24801]
[1776980722538,37.88,78052.45,211.5,0.05683,5e-05,7.26524]
[1776980727572,37.87,78053.99,211.5,0.05689,5e-05,7.27159]
[1776980732608,37.87,78055.17,211.5,0.05691,5e-05,7.27243]
[1776980737645,37.87,78056.11,211.5,0.05694,5e-05,7.27579]
[1776980742680,37.87,78057.54,211.5,0.05699,5e-05,7.2815]
[1776980747716,37.86,78064.44,211.5,0.05731,5e-05,7.31373]
[1776980749288,37.86,78064.44,211.5,0.05731,5e-05,7.31373]
[1776980755505,37.86,78064.43,211.5,0.0573,5e-05,7.31242]
[1776980757569,37.86,78063.62,211.5,0.05724,5e-05,7.30694]
[1776980759641,37.86,78063.37,211.5,0.05722,5e-05,7.30512]
[1776980764835,37.85,78063.33,211.5,0.05721,5e-05,7.30317]
[1776980774904,37.85,78063.17,211.5,0.05717,5e-05,7.29954]
[1776980779940,37.84,78057.47,211.5,0.05688,5e-05,7.27044]
[1776980784976,37.84,78056.52,211.5,0.05683,5e-05,7.2646]
[1776980790011,37.84,78056.1,211.5,0.0568,5e-05,7.26138]
[1776980794565,37.84,78056.1,211.5,0.0568,5e-05,7.26138]
[1776980795599,37.84,78056.06,211.5,0.05676,5e-05,7.25654]
[1776980801087,37.83,78052.77,211.5,0.05658,5e-05,7.23872]
[1776980806123,37.83,78052.14,211.5,0.05654,5e-05,7.23459]
[1776980814178,37.83,78052.14,211.5,0.05653,5e-05,7.2329]
[1776980821228,37.83,78052.29,211.5,0.05652,5e-05,7.23217]
[1776980826263,37.82,78053.73,211.5,0.05658,5e-05,7.23813]
[1776980831298,37.82,78060.85,211.5,0.0569,5e-05,7.27152]
[1776980837340,37.82,78061.48,211.5,0.05692,5e-05,7.27303]
[1776980842375,37.82,78062.47,211.5,0.05695,5e-05,7.2766]
[1776980849424,37.81,78061.96,211.5,0.05691,5e-05,7.27241]
[1776980854459,37.81,78060.34,211.5,0.0568,5e-05,7.25974]
[1776980859494,37.81,78062.36,211.5,0.05688,5e-05,7.2685]
[1776980864529,37.81,78060.75,211.5,0.0568,5e-05,7.25963]
[1776980864679,37.81,78060.75,211.5,0.0568,5e-05,7.25963]
[1776980871578,37.8,78060.64,211.5,0.05678,5e-05,7.25768]
[1776980876614,37.8,78062.03,211.5,0.05683,5e-05,7.26346]
[1776980886683,37.8,78061.93,211.5,0.05681,5e-05,7.26097]
[1776980893009,37.79,78059.89,211.5,0.0567,5e-05,7.25029]
[1776980893013,37.79,78059.89,211.5,0.0567,5e-05,7.25029]
[1776980894041,37.79,78059.77,211.5,0.05669,5e-05,7.24936]
[1776980900782,37.79,78059.51,211.5,0.05667,5e-05,7.2467]
[1776980906825,37.79,78053.53,211.5,0.05638,5e-05,7.21675]
[1776980908861,37.79,78053.53,211.5,0.05638,5e-05,7.21675]
[1776980909857,37.79,78053.89,211.5,0.05639,5e-05,7.21824]
[1776980916898,37.79,78049.22,211.5,0.05614,5e-05,7.19097]
[1776980923948,37.79,78049.37,211.5,0.05614,5e-05,7.19097]
[1776980927595,37.78,78049.33,211.5,0.05613,5e-05,7.19056]
[1776980928628,37.78,78049.64,211.5,0.05614,5e-05,7.19183]
[1776980934021,37.78,78050.33,211.5,0.05617,5e-05,7.19443]
[1776980939676,37.78,78038.96,211.5,0.05563,5e-05,7.13903]
[1776980945098,37.78,78036.31,211.5,0.05551,5e-05,7.12605]
[1776980950133,37.78,78034.03,211.5,0.0554,5e-05,7.11506]
[1776980952089,37.78,78034.03,211.5,0.0554,5e-05,7.11506]
[1776980957183,37.78,78048.13,211.5,0.05606,5e-05,7.18292]
[1776980964757,37.78,78048.94,211.5,0.05609,5e-05,7.18656]
[1776980965821,37.78,78048.94,211.5,0.05609,5e-05,7.18634]
[1776980967548,37.78,78048.96,211.5,0.05609,5e-05,7.18634]
[1776980967625,37.78,78049.54,211.5,0.05612,5e-05,7.18912]
[1776980974303,37.78,78049.83,211.5,0.05611,5e-05,7.18767]
[1776980979339,37.78,78053.73,211.5,0.0563,5e-05,7.20719]
[1776980984374,37.78,78053.78,211.5,0.05631,5e-05,7.20791]
[1776980989409,37.78,78054.97,211.5,0.05637,5e-05,7.21403]
[1776980994444,37.79,78052.0,211.5,0.05623,5e-05,7.20007]
[1776980999479,37.79,78047.59,211.5,0.05603,5e-05,7.17922]
[1776981004514,37.79,78045.92,211.5,0.05596,5e-05,7.17181]
[1776981008278,37.79,78045.79,211.5,0.05596,5e-05,7.17159]
[1776981009314,37.79,78046.59,211.5,0.056,5e-05,7.17559]
[1776981015783,37.79,78046.71,211.5,0.05601,5e-05,7.17681]
[1776981022522,37.79,78046.59,211.5,0.05601,5e-05,7.17727]
[1776981031703,37.79,78045.38,211.5,0.05594,5e-05,7.16894]
[1776981036948,37.8,78045.34,211.5,0.05594,5e-05,7.16889]
[1776981036970,37.8,78045.34,211.5,0.05594,5e-05,7.16889]
[1776981037992,37.8,78045.34,211.5,0.05595,5e-05,7.16944]
[1776981043788,37.8,78044.92,211.5,0.05594,5e-05,7.16843]
[1776981049829,37.8,78045.72,211.5,0.05598,5e-05,7.17325]
[1776981056879,37.8,78044.9,211.5,0.05596,5e-05,7.17045]
[1776981065997,37.8,78043.2,211.5,0.05588,5e-05,7.16297]
[1776981072991,37.81,78043.09,211.5,0.0559,5e-05,7.1647]
[1776981079034,37.81,78041.84,211.5,0.05585,5e-05,7.1598]
[1776981087090,37.81,78041.59,211.5,0.05586,5e-05,7.16013]
[1776981097160,37.82,78040.9,211.5,0.05582,5e-05,7.15497]
[1776981103202,37.82,78039.29,211.5,0.05575,5e-05,7.14831]
[1776981109244,37.82,78039.83,211.5,0.05579,5e-05,7.15207]
[1776981117303,37.83,78039.0,211.5,0.05576,5e-05,7.14952]
[1776981118350,37.83,78039.0,211.5,0.05576,5e-05,7.14952]
[1776981119360,37.83,78039.0,211.5,0.05577,5e-05,7.14988]
[1776981125359,37.83,78040.25,211.5,0.05584,5e-05,7.15696]
[1776981133415,37.83,78040.58,211.5,0.05587,5e-05,7.15991]
[1776981139457,37.83,78039.47,211.5,0.05583,5e-05,7.15579]
[1776981144492,37.84,78039.67,211.5,0.05584,5e-05,7.15766]
[1776981149527,37.84,78040.09,211.5,0.05587,5e-05,7.16057]
[1776981154562,37.84,78038.77,211.5,0.05579,5e-05,7.1514]
[1776981159599,37.84,78036.27,211.5,0.05569,5e-05,7.14034]
[1776981164634,37.84,78024.14,211.5,0.05513,5e-05,7.0832]
[1776981169668,37.85,78022.95,211.5,0.05509,5e-05,7.07896]
[1776981174704,37.85,78020.02,211.5,0.05497,5e-05,7.06641]
[1776981179739,37.85,78019.93,211.5,0.05498,5e-05,7.06758]
[1776981184774,37.86,78019.43,211.5,0.05498,5e-05,7.06678]
[1776981189809,37.86,78019.12,211.5,0.05498,5e-05,7.06689]
[1776981194844,37.86,78020.89,211.5,0.05507,5e-05,7.07692]
[1776981199880,37.87,78020.78,211.5,0.05508,5e-05,7.0779]
[1776981205922,37.87,78020.85,211.5,0.05511,5e-05,7.07999]
[1776981210957,37.87,78021.55,211.5,0.05515,5e-05,7.08477]
[1776981215992,37.87,78029.33,211.5,0.0555,5e-05,7.11966]
[1776981221027,37.88,78029.37,211.5,0.05551,5e-05,7.12096]
[1776981228075,37.88,78029.28,211.5,0.05552,5e-05,7.122]
[1776981234118,37.88,78029.21,211.5,0.05553,5e-05,7.12282]
[1776981239153,37.88,78029.69,211.5,0.05556,5e-05,7.126]
[1776981244188,37.89,78029.36,211.5,0.05555,5e-05,7.12522]
[1776981249223,37.89,78028.65,211.5,0.05553,5e-05,7.12257]
[1776981256272,37.89,78028.81,211.5,0.05555,5e-05,7.12432]
[1776981261307,37.89,78021.92,211.5,0.05523,5e-05,7.09195]
[1776981266342,37.89,78021.39,211.5,0.05522,5e-05,7.09041]
[1776981273391,37.9,78021.89,211.5,0.05523,5e-05,7.09072]
[1776981278428,37.9,78027.89,211.5,0.05552,5e-05,7.12078]
[1776981283463,37.9,78028.41,211.5,0.05556,5e-05,7.12439]
[1776981288498,37.9,78028.39,211.5,0.05557,5e-05,7.1254]
[1776981298869,37.91,78028.31,211.5,0.05557,5e-05,7.12589]
[1776981304610,37.91,78027.72,211.5,0.05557,5e-05,7.12584]
[1776981309645,37.91,78028.69,211.5,0.05563,5e-05,7.13158]
[1776981317016,37.91,78027.77,211.5,0.05559,5e-05,7.12779]
[1776981317025,37.91,78027.77,211.5,0.05559,5e-05,7.12779]
[1776981318021,37.92,78027.8,211.5,0.0556,5e-05,7.12879]
[1776981323743,37.92,78027.94,211.5,0.05562,5e-05,7.13097]
[1776981330792,37.92,78027.9,211.5,0.05564,5e-05,7.13231]
[1776981336834,37.93,78028.67,211.5,0.05566,5e-05,7.13364]
[1776981341873,37.93,78029.47,211.5,0.05571,5e-05,7.13851]
[1776981347915,37.93,78028.54,211.5,0.05567,5e-05,7.13526]
[1776981356979,37.93,78028.45,211.5,0.05569,5e-05,7.13672]
[1776981362014,37.94,78028.11,211.5,0.05568,5e-05,7.13611]
[1776981367453,37.94,78028.07,211.5,0.05568,5e-05,7.13633]
[1776981367464,37.94,78028.07,211.5,0.05568,5e-05,7.13633]
[1776981368471,37.94,78028.07,211.5,0.05569,5e-05,7.13694]
[1776981375107,37.94,78022.48,211.5,0.05545,5e-05,7.11193]
[1776981380140,37.94,78021.85,211.5,0.05543,5e-05,7.11016]
[1776981385175,37.95,78020.56,211.5,0.05538,5e-05,7.10527]
[1776981389210,37.95,78020.56,211.5,0.05538,5e-05,7.10527]
[1776981390255,37.95,78020.56,211.5,0.05538,5e-05,7.10527]
[1776981395946,37.95,78020.1,211.5,0.05536,5e-05,7.10124]
[1776981398290,37.95,78002.66,211.5,0.05457,5e-05,7.01969]
[1776981398933,37.95,78002.66,211.5,0.05457,5e-05,7.01969]
[1776981400518,37.96,78002.46,211.5,0.05457,5e-05,7.01953]
[1776981408216,37.96,78000.52,211.5,0.05449,5e-05,7.01152]
[1776981409233,37.96,78000.95,211.5,0.05453,5e-05,7.01557]
[1776981416638,37.97,78000.62,211.5,0.05453,5e-05,7.01556]
[1776981416679,37.97,78000.62,211.5,0.05453,5e-05,7.01556]
[1776981417707,37.97,78000.65,211.5,0.05455,5e-05,7.01723]
[1776981423466,37.97,77992.97,211.5,0.05422,5e-05,6.9835]
[1776981428052,37.98,77991.98,211.5,0.05419,5e-05,6.98007]
[1776981430520,37.98,77977.53,211.5,0.05355,5e-05,6.91319]
[1776981438571,37.99,77975.62,211.5,0.0535,5e-05,6.90856]
[1776981443608,37.99,77974.97,211.5,0.0535,5e-05,6.90796]
[1776981448644,38.0,77972.21,211.5,0.0534,5e-05,6.89739]
[1776981453679,38.0,77972.16,211.5,0.05339,5e-05,6.89594]
[1776981459721,38.01,77972.13,211.5,0.05342,5e-05,6.89858]
[1776981464755,38.01,77973.58,211.5,0.0535,5e-05,6.90765]
[1776981469791,38.02,77972.54,211.5,0.05348,5e-05,6.90536]
[1776981475833,38.03,77972.38,211.5,0.0535,5e-05,6.90714]
[1776981476661,38.03,77972.38,211.5,0.0535,5e-05,6.90714]
[1776981477674,38.03,77972.44,211.5,0.0535,5e-05,6.90743]
[1776981484898,38.03,77973.18,211.5,0.05357,5e-05,6.91456]
[1776981490942,38.04,77973.58,211.5,0.05361,5e-05,6.91878]
[1776981495977,38.04,77972.42,211.5,0.05358,5e-05,6.91522]
[1776981501014,38.05,77971.65,211.5,0.05356,5e-05,6.91351]
[1776981506056,38.05,77971.15,211.5,0.05356,5e-05,6.91305]
[1776981512165,38.05,77970.93,211.5,0.05356,5e-05,6.91316]
[1776981515402,38.06,77960.28,211.5,0.05308,4e-05,6.86153]
[1776981525194,38.07,77970.75,211.5,0.05359,5e-05,6.91562]
[1776981528367,38.07,77970.85,211.5,0.05361,5e-05,6.91685]
[1776981529397,38.07,77973.26,211.5,0.05372,5e-05,6.92857]
[1776981533252,38.07,77989.1,211.5,0.05446,5e-05,7.00499]
[1776981539294,38.08,77992.48,211.5,0.05462,5e-05,7.0225]
[1776981544332,38.08,77979.63,211.5,0.05405,5e-05,6.96305]
[1776981545289,38.08,77979.63,211.5,0.05405,5e-05,6.96305]
[1776981546429,38.08,77969.29,211.5,0.05359,5e-05,6.91471]
[1776981549382,38.08,77947.83,211.5,0.05264,4e-05,6.81586]
[1776981552075,38.08,77946.42,211.5,0.05259,4e-05,6.8105]
[1776981557430,38.09,77945.41,211.5,0.05259,4e-05,6.81003]
[1776981563472,38.1,77944.91,211.5,0.0526,4e-05,6.81132]
[1776981568507,38.11,77958.22,211.5,0.05322,4e-05,6.87637]
[1776981574548,38.11,77958.02,211.5,0.05322,4e-05,6.87484]
[1776981582605,38.12,77958.71,211.5,0.05329,4e-05,6.88215]
[1776981589176,38.13,77959.02,211.5,0.05332,4e-05,6.88511]
[1776981589201,38.13,77959.02,211.5,0.05332,4e-05,6.88511]
[1776981589630,38.13,77960.36,211.5,0.0534,4e-05,6.89336]
[1776981590440,38.13,77940.32,211.5,0.05251,4e-05,6.80049]
[1776981591668,38.13,77924.25,211.5,0.05181,4e-05,6.72678]
[1776981592760,38.13,77924.25,211.5,0.05181,4e-05,6.72678]
[1776981595540,38.13,77925.26,211.5,0.05186,4e-05,6.73218]
[1776981595739,38.14,77925.66,211.5,0.0519,4e-05,6.73622]
[1776981597798,38.14,77907.02,211.5,0.05108,4e-05,6.65048]
[1776981599533,38.14,77904.13,211.5,0.05097,4e-05,6.63883]
[1776981599945,38.15,77903.93,211.5,0.05098,4e-05,6.63966]
[1776981600862,38.15,77902.24,211.5,0.05091,4e-05,6.63193]
[1776981601990,38.15,77898.11,211.5,0.05073,4e-05,6.61306]
[1776981604097,38.15,77913.76,211.5,0.05142,4e-05,6.68643]
[1776981604585,38.15,77914.48,211.5,0.05147,4e-05,6.69132]
[1776981605268,38.15,77914.48,211.5,0.05147,4e-05,6.69132]
[1776981605969,38.15,77928.84,211.5,0.05211,4e-05,6.75832]
[1776981611838,38.16,77934.22,211.5,0.05238,4e-05,6.78728]
[1776981616873,38.17,77945.29,211.5,0.0529,4e-05,6.84174]
[1776981620340,38.17,77945.66,211.5,0.05293,4e-05,6.84459]
[1776981622332,38.17,77957.02,211.5,0.05345,4e-05,6.89877]
[1776981626949,38.18,77985.54,211.5,0.05477,5e-05,7.03567]
[1776981631984,38.18,77982.58,211.5,0.05462,5e-05,7.01923]
[1776981632630,38.18,77982.58,211.5,0.05462,5e-05,7.01923]
[1776981638027,38.19,77977.4,211.5,0.0544,5e-05,6.99682]
[1776981640778,38.19,77977.76,211.5,0.05443,5e-05,6.99914]
[1776981643069,38.19,78002.59,211.5,0.05557,5e-05,7.11751]
[1776981649105,38.19,77997.87,211.5,0.05536,5e-05,7.09587]
[1776981653137,38.19,78010.9,211.5,0.05597,5e-05,7.15856]
[1776981655189,38.19,78014.52,211.5,0.05614,5e-05,7.17596]
[1776981661221,38.19,78022.23,211.5,0.0565,5e-05,7.21305]
[1776981666451,38.19,78035.58,211.5,0.05713,5e-05,7.27721]
[1776981667456,38.19,78035.89,211.5,0.05714,5e-05,7.2786]
[1776981673278,38.19,78031.49,211.5,0.05692,5e-05,7.25639]
[1776981678313,38.19,78029.56,211.5,0.05683,5e-05,7.24657]
[1776981682203,38.19,78021.4,211.5,0.05644,5e-05,7.20702]
[1776981687376,38.19,78015.43,211.5,0.05616,5e-05,7.17847]
[1776981690486,38.19,78022.86,211.5,0.05651,5e-05,7.21422]
[1776981696478,38.19,78029.85,211.5,0.05681,5e-05,7.24377]
[1776981701513,38.19,78022.35,211.5,0.05646,5e-05,7.20744]
[1776981706547,38.19,78035.02,211.5,0.05705,5e-05,7.26823]
[1776981711583,38.18,78031.09,211.5,0.05686,5e-05,7.24869]
[1776981716617,38.18,78031.21,211.5,0.05686,5e-05,7.2487]
[1776981721473,38.18,78022.22,211.5,0.05643,5e-05,7.20496]
[1776981726688,38.18,78015.71,211.5,0.05613,5e-05,7.17357]
[1776981729740,38.18,78014.76,211.5,0.05608,5e-05,7.16907]
[1776981735751,38.18,78003.44,211.5,0.05556,5e-05,7.11565]
[1776981737765,38.18,78016.67,211.5,0.05618,5e-05,7.17919]
[1776981742800,38.18,78026.8,211.5,0.05665,5e-05,7.22781]
[1776981747835,38.18,78013.83,211.5,0.05605,5e-05,7.16557]
[1776981748842,38.18,78029.17,211.5,0.05677,5e-05,7.23936]
[1776981753877,38.18,78037.89,211.5,0.05715,5e-05,7.27733]
[1776981756691,38.18,78038.83,211.5,0.05719,5e-05,7.28178]
[1776981765963,38.18,78028.34,211.5,0.05669,5e-05,7.23024]
[1776981770998,38.18,78029.24,211.5,0.05673,5e-05,7.23442]
[1776981774508,38.18,78023.77,211.5,0.05647,5e-05,7.20803]
[1776981776807,38.18,78019.87,211.5,0.05629,5e-05,7.1894]
[1776981778719,38.18,78010.06,211.5,0.05583,5e-05,7.1424]
[1776981779382,38.18,78014.82,211.5,0.05605,5e-05,7.16524]
[1776981781459,38.18,78020.43,211.5,0.05632,5e-05,7.19238]
[1776981781517,38.18,78020.43,211.5,0.05632,5e-05,7.19238]
[1776981781787,38.18,78025.04,211.5,0.05654,5e-05,7.21467]
[1776981787112,38.18,78030.67,211.5,0.0568,5e-05,7.24173]
[1776981792147,38.18,78034.61,211.5,0.05699,5e-05,7.26071]
[1776981797182,38.18,78037.53,211.5,0.05712,5e-05,7.27464]
[1776981802217,38.18,78041.27,211.5,0.0573,5e-05,7.29244]
[1776981807251,38.18,78042.7,211.5,0.05736,5e-05,7.29889]
[1776981812289,38.18,78040.96,211.5,0.05724,5e-05,7.28619]
[1776981817324,38.18,78044.34,211.5,0.0574,5e-05,7.30194]
[1776981822359,38.18,78041.01,211.5,0.05723,5e-05,7.28525]
[1776981827394,38.17,78040.63,211.5,0.05721,5e-05,7.28287]
[1776981832429,38.17,78040.15,211.5,0.05718,5e-05,7.28001]
[1776981837464,38.17,78043.89,211.5,0.05736,5e-05,7.29757]
[1776981842499,38.17,78040.68,211.5,0.0572,5e-05,7.28139]
[1776981848541,38.17,78041.24,211.5,0.05722,5e-05,7.28335]
[1776981853578,38.17,78027.18,211.5,0.05655,5e-05,7.21504]
[1776981853857,38.17,78027.18,211.5,0.05655,5e-05,7.21504]
[1776981860669,38.17,78019.09,211.5,0.05617,5e-05,7.17632]
[1776981862090,38.17,78025.8,211.5,0.05649,5e-05,7.20863]
[1776981867679,38.17,78025.65,211.5,0.05648,5e-05,7.20794]
[1776981868288,38.17,78025.65,211.5,0.05648,5e-05,7.20794]
[1776981870371,38.17,78032.54,211.5,0.0568,5e-05,7.24116]
[1776981875732,38.17,78041.48,211.5,0.05719,5e-05,7.28023]
[1776981880768,38.17,78033.52,211.5,0.05682,5e-05,7.24145]
[1776981886810,38.17,78038.21,211.5,0.05703,5e-05,7.26384]
[1776981891845,38.17,78039.32,211.5,0.05708,5e-05,7.26889]
[1776981896880,38.17,78036.67,211.5,0.05696,5e-05,7.25576]
[1776981901915,38.17,78037.62,211.5,0.057,5e-05,7.26011]
[1776981906950,38.16,78040.68,211.5,0.05714,5e-05,7.2746]
[1776981911985,38.16,78037.66,211.5,0.05699,5e-05,7.25968]
[1776981917020,38.16,78036.63,211.5,0.05694,5e-05,7.25447]
[1776981922055,38.16,78043.24,211.5,0.05725,5e-05,7.28606]
[1776981927093,38.16,78051.49,211.5,0.05764,5e-05,7.32551]
[1776981932128,38.16,78051.85,211.5,0.05762,5e-05,7.32277]
[1776981937163,38.16,78057.12,211.5,0.05786,5e-05,7.34751]
[1776981942197,38.16,78056.35,211.5,0.05782,5e-05,7.34267]
[1776981947233,38.15,78056.59,211.5,0.05782,5e-05,7.34273]
[1776981952268,38.15,78053.98,211.5,0.05768,5e-05,7.3289]
[1776981957303,38.15,78053.28,211.5,0.05764,5e-05,7.32444]
[1776981962338,38.15,78053.55,211.5,0.05764,5e-05,7.32446]
[1776981968380,38.14,78055.91,211.5,0.05773,5e-05,7.33455]
[1776981974422,38.14,78056.24,211.5,0.05774,5e-05,7.33471]
[1776981979846,38.14,78056.83,211.5,0.05775,5e-05,7.3366]
[1776981985397,38.14,78049.09,211.5,0.05737,5e-05,7.29778]
[1776981990533,38.13,78060.47,211.5,0.0579,5e-05,7.35182]
[1776981995569,38.13,78059.97,211.5,0.05784,5e-05,7.34427]
[1776982000604,38.13,78060.09,211.5,0.05783,5e-05,7.34354]
[1776982005639,38.13,78058.88,211.5,0.05776,5e-05,7.33638]
[1776982010674,38.12,78061.47,211.5,0.05787,5e-05,7.34772]
[1776982015710,38.12,78061.8,211.5,0.05788,5e-05,7.34804]
[1776982022758,38.12,78060.7,211.5,0.0578,5e-05,7.34095]
[1776982027793,38.11,78062.03,211.5,0.05786,5e-05,7.34624]
[1776982032829,38.11,78063.05,211.5,0.05789,5e-05,7.34995]
[1776982039878,38.11,78063.32,211.5,0.05789,5e-05,7.34956]
[1776982044913,38.11,78064.31,211.5,0.05792,5e-05,7.35318]
[1776982049947,38.1,78064.33,211.5,0.05791,5e-05,7.35208]
[1776982054983,38.1,78073.93,211.5,0.05833,5e-05,7.3939]
[1776982060020,38.1,78064.25,211.5,0.05786,5e-05,7.34523]
[1776982065055,38.1,78063.05,211.5,0.05779,5e-05,7.33838]
[1776982071098,38.09,78062.83,211.5,0.05777,5e-05,7.33613]
[1776982076133,38.09,78062.73,211.5,0.05775,5e-05,7.33466]
[1776982081168,38.09,78066.16,211.5,0.0579,5e-05,7.35037]
[1776982085783,38.09,78064.28,211.5,0.05781,5e-05,7.34056]
[1776982086307,38.09,78063.46,211.5,0.05777,5e-05,7.33616]
[1776982086640,38.09,78100.65,211.5,0.05957,5e-05,7.51867]
[1776982087989,38.09,78145.21,211.5,0.06177,5e-05,7.74032]
[1776982089108,38.09,78145.21,211.5,0.06177,5e-05,7.74032]
[1776982090053,38.08,78152.15,211.5,0.06212,5e-05,7.77444]
[1776982090065,38.06,78165.05,211.5,0.06267,5e-05,7.82936]
[1776982090633,38.06,78165.05,211.5,0.06267,5e-05,7.82936]
[1776982090696,38.06,78186.27,211.5,0.06376,5e-05,7.93721]
[1776982091788,38.06,78198.91,211.5,0.0644,5e-05,8.00125]
[1776982092277,38.06,78198.91,211.5,0.0644,5e-05,8.00125]
[1776982092387,38.06,78198.91,211.5,0.0644,5e-05,8.00125]
[1776982093258,38.06,78187.22,211.5,0.06379,5e-05,7.94075]
[1776982094455,38.06,78184.48,211.5,0.06364,5e-05,7.92558]
[1776982094561,38.06,78153.36,211.5,0.06205,5e-05,7.76781]
[1776982095489,38.06,78153.36,211.5,0.06205,5e-05,7.76781]
[1776982095719,38.06,78140.37,211.5,0.06139,5e-05,7.70215]
[1776982099075,38.06,78139.59,211.5,0.06134,5e-05,7.69742]
[1776982101628,38.05,78141.3,211.5,0.06142,5e-05,7.70552]
[1776982102070,38.05,78141.3,211.5,0.06142,5e-05,7.70552]
[1776982107388,38.05,78140.17,211.5,0.06135,5e-05,7.69812]
[1776982109491,38.05,78139.29,211.5,0.0613,5e-05,7.69322]
[1776982112106,38.05,78124.3,211.5,0.06055,5e-05,7.6181]
[1776982112351,38.05,78123.52,211.5,0.06048,5e-05,7.6103]
[1776982112424,38.05,78126.21,211.5,0.06062,5e-05,7.62359]
[1776982117459,38.04,78128.83,211.5,0.06071,5e-05,7.63349]
[1776982122494,38.04,78128.86,211.5,0.06068,5e-05,7.63037]
[1776982125515,38.03,78115.82,211.5,0.06002,5e-05,7.56355]
[1776982130550,38.03,78110.09,211.5,0.05971,5e-05,7.53252]
[1776982135926,38.02,78110.99,211.5,0.05973,5e-05,7.53491]
[1776982141627,38.02,78117.65,211.5,0.06002,5e-05,7.56416]
[1776982143312,38.01,78118.1,211.5,0.06003,5e-05,7.56525]
[1776982143641,38.01,78117.8,211.5,0.06002,5e-05,7.56376]
[1776982148676,38.01,78120.34,211.5,0.06014,5e-05,7.57595]
[1776982151685,38.01,78121.35,211.5,0.06019,5e-05,7.58077]
[1776982151697,38.01,78117.12,211.5,0.05998,5e-05,7.55962]
[1776982156732,38.01,78108.68,211.5,0.05953,5e-05,7.51502]
[1776982161767,38.0,78115.2,211.5,0.05983,5e-05,7.54485]
[1776982166802,38.0,78118.3,211.5,0.05995,5e-05,7.55759]
[1776982168113,38.0,78118.3,211.5,0.05995,5e-05,7.55759]
[1776982168907,37.99,78114.35,211.5,0.05975,5e-05,7.53684]
[1776982174858,37.99,78115.72,211.5,0.05979,5e-05,7.53965]
[1776982179862,37.99,78127.68,211.5,0.06038,5e-05,7.59902]
[1776982185125,37.99,78129.82,211.5,0.06047,5e-05,7.60891]
[1776982192795,37.99,78117.76,211.5,0.05987,5e-05,7.54801]
[1776982199344,37.99,78116.79,211.5,0.05982,5e-05,7.543]
[1776982205291,37.99,78124.44,211.5,0.0602,5e-05,7.58094]
[1776982207354,37.99,78128.14,211.5,0.06038,5e-05,7.59921]
[1776982214134,37.99,78131.94,211.5,0.06059,5e-05,7.62022]
[1776982215621,37.99,78131.87,211.5,0.06059,5e-05,7.62015]
[1776982218105,37.99,78131.64,211.5,0.06057,5e-05,7.61874]
[1776982219783,37.99,78149.69,211.5,0.06148,5e-05,7.70927]
[1776982225210,37.99,78152.74,211.5,0.06164,5e-05,7.72545]
[1776982228035,37.99,78157.33,211.5,0.06187,5e-05,7.74885]
[1776982231258,37.99,78173.06,211.5,0.06264,5e-05,7.82368]
[1776982232967,37.99,78176.54,211.5,0.06281,5e-05,7.84091]
[1776982238307,37.99,78178.76,211.5,0.06292,5e-05,7.8516]
[1776982243342,37.99,78182.09,211.5,0.06309,5e-05,7.86839]
[1776982248377,37.99,78179.96,211.5,0.06297,5e-05,7.85739]
[1776982253412,37.99,78181.57,211.5,0.06306,5e-05,7.86549]
[1776982258447,37.99,78181.62,211.5,0.06306,5e-05,7.86566]
[1776982263486,37.99,78176.84,211.5,0.06281,5e-05,7.84132]
[1776982265244,37.99,78176.84,211.5,0.06281,5e-05,7.84132]
[1776982270534,37.99,78159.56,211.5,0.06192,5e-05,7.75269]
[1776982271421,37.99,78159.56,211.5,0.06192,5e-05,7.75269]
[1776982277582,37.99,78157.41,211.5,0.06182,5e-05,7.74281]
[1776982281043,37.99,78157.07,211.5,0.06181,5e-05,7.7415]
[1776982281775,37.99,78154.8,211.5,0.0617,5e-05,7.7305]
[1776982285884,37.99,78138.92,211.5,0.0609,5e-05,7.65036]
[1776982285957,37.99,78137.06,211.5,0.0608,5e-05,7.64098]
[1776982291758,37.99,78132.61,211.5,0.06056,5e-05,7.61656]
[1776982292087,37.99,78132.61,211.5,0.06056,5e-05,7.61656]
[1776982292182,37.98,78132.54,211.5,0.06052,5e-05,7.61138]
[1776982298731,37.98,78129.14,211.5,0.06035,5e-05,7.59431]
[1776982303265,37.98,78128.33,211.5,0.06031,5e-05,7.59025]
[1776982303767,37.98,78120.28,211.5,0.05991,5e-05,7.55018]
[1776982309809,37.98,78120.61,211.5,0.0599,5e-05,7.54912]
[1776982314844,37.97,78119.33,211.5,0.05981,5e-05,7.5405]
[1776982319879,37.97,78114.7,211.5,0.05956,5e-05,7.51538]
[1776982324916,37.96,78117.58,211.5,0.05968,5e-05,7.52761]
[1776982329951,37.96,78117.17,211.5,0.05964,5e-05,7.52349]
[1776982334987,37.96,78111.49,211.5,0.05934,5e-05,7.49341]
[1776982340136,37.95,78117.5,211.5,0.05962,5e-05,7.52175]
[1776982346286,37.95,78115.1,211.5,0.05948,5e-05,7.50718]
[1776982348080,37.95,78099.33,211.5,0.0587,5e-05,7.42855]
[1776982353115,37.94,78091.46,211.5,0.05828,5e-05,7.38492]
[1776982358150,37.94,78083.29,211.5,0.05788,5e-05,7.34422]
[1776982363185,37.94,78078.09,211.5,0.05763,5e-05,7.31852]
[1776982368220,37.94,78071.17,211.5,0.0573,5e-05,7.28466]
[1776982373255,37.94,78074.57,211.5,0.05746,5e-05,7.30116]
[1776982378290,37.94,78074.44,211.5,0.05745,5e-05,7.3003]
[1776982383325,37.94,78074.27,211.5,0.05744,5e-05,7.29925]
[1776982388360,37.94,78074.68,211.5,0.05745,5e-05,7.30096]
[1776982393396,37.94,78072.7,211.5,0.05736,5e-05,7.29103]
[1776982398431,37.94,78075.51,211.5,0.05749,5e-05,7.3044]
[1776982403466,37.94,78085.47,211.5,0.05796,5e-05,7.35262]
[1776982409250,37.94,78086.14,211.5,0.05799,5e-05,7.35534]
[1776982414543,37.94,78090.98,211.5,0.05819,5e-05,7.3745]
[1776982419909,37.93,78100.19,211.5,0.05863,5e-05,7.41922]
[1776982425621,37.93,78104.33,211.5,0.05882,5e-05,7.43823]
[1776982430655,37.93,78105.71,211.5,0.05887,5e-05,7.44404]
[1776982435691,37.93,78106.74,211.5,0.05891,5e-05,7.4481]
[1776982440727,37.93,78100.6,211.5,0.0586,5e-05,7.41689]
[1776982445844,37.92,78103.41,211.5,0.05873,5e-05,7.4299]
[1776982451886,37.92,78103.42,211.5,0.05872,5e-05,7.4288]
[1776982454406,37.92,78103.33,211.5,0.05872,5e-05,7.42816]
[1776982463970,37.92,78102.49,211.5,0.05865,5e-05,7.42187]
[1776982466796,37.92,78102.85,211.5,0.05867,5e-05,7.42326]
[1776982468863,37.91,78102.76,211.5,0.05866,5e-05,7.42242]
[1776982471210,37.91,78102.75,211.5,0.05865,5e-05,7.42199]
[1776982477496,37.91,78092.88,211.5,0.05814,5e-05,7.36876]
[1776982487131,37.91,78095.31,211.5,0.05824,5e-05,7.37944]
[1776982492166,37.91,78095.35,211.5,0.05824,5e-05,7.37903]
[1776982497201,37.91,78094.49,211.5,0.05819,5e-05,7.37423]
[1776982502237,37.91,78099.93,211.5,0.05845,5e-05,7.40034]
[1776982507272,37.9,78101.88,211.5,0.05854,5e-05,7.40916]
[1776982512345,37.9,78107.75,211.5,0.05882,5e-05,7.43749]
[1776982514306,37.9,78110.7,211.5,0.05896,5e-05,7.45167]
[1776982516290,37.9,78110.0,211.5,0.05892,5e-05,7.4478]
[1776982518364,37.9,78091.39,211.5,0.05801,5e-05,7.35571]
[1776982523399,37.9,78090.44,211.5,0.05796,5e-05,7.3508]
[1776982528434,37.9,78089.98,211.5,0.05794,5e-05,7.34833]
[1776982533469,37.9,78089.64,211.5,0.05789,5e-05,7.34278]
[1776982538504,37.9,78086.45,211.5,0.05774,5e-05,7.32709]
[1776982541526,37.9,78070.98,211.5,0.057,5e-05,7.25168]
[1776982546561,37.9,78078.23,211.5,0.05735,5e-05,7.28741]
[1776982553609,37.9,78075.0,211.5,0.0572,5e-05,7.27214]
[1776982558645,37.9,78075.21,211.5,0.05721,5e-05,7.27353]
[1776982563679,37.9,78075.71,211.5,0.05724,5e-05,7.27628]
[1776982568715,37.9,78088.16,211.5,0.05784,5e-05,7.33721]
[1776982569868,37.9,78088.16,211.5,0.05784,5e-05,7.33721]
[1776982572260,37.9,78104.78,211.5,0.05864,5e-05,7.41876]
[1776982576415,37.9,78113.64,211.5,0.05907,5e-05,7.4626]
[1776982578491,37.9,78114.38,211.5,0.05911,5e-05,7.46666]
[1776982580022,37.9,78113.64,211.5,0.05907,5e-05,7.46235]
[1776982581807,37.9,78128.64,211.5,0.0598,5e-05,7.53629]
[1776982586841,37.9,78130.15,211.5,0.05986,5e-05,7.54214]
[1776982590873,37.9,78137.34,211.5,0.06021,5e-05,7.57694]
[1776982596912,37.89,78136.37,211.5,0.06013,5e-05,7.5679]
[1776982600421,37.89,78132.65,211.5,0.05994,5e-05,7.54941]
[1776982605975,37.89,78125.22,211.5,0.05956,5e-05,7.51092]
[1776982611010,37.89,78125.89,211.5,0.05958,5e-05,7.51261]
[1776982616044,37.88,78126.09,211.5,0.05957,5e-05,7.51195]
[1776982619897,37.88,78125.5,211.5,0.05953,5e-05,7.50801]
[1776982623220,37.88,78109.0,211.5,0.05872,5e-05,7.42553]
[1776982625795,37.88,78109.67,211.5,0.05874,5e-05,7.42822]
[1776982627134,37.88,78138.84,211.5,0.06018,5e-05,7.57284]
[1776982630245,37.88,78145.48,211.5,0.0605,5e-05,7.60575]
[1776982630683,37.88,78151.81,211.5,0.06082,5e-05,7.637]
[1776982631000,37.88,78151.81,211.5,0.06082,5e-05,7.637]
[1776982631055,37.88,78151.81,211.5,0.06082,5e-05,7.637]
[1776982631648,37.88,78151.81,211.5,0.06082,5e-05,7.637]
[1776982631717,37.88,78151.81,211.5,0.06082,5e-05,7.637]
[1776982631845,37.88,78163.93,211.5,0.06143,5e-05,7.69796]
[1776982631957,37.88,78163.93,211.5,0.06143,5e-05,7.69796]
[1776982632182,37.88,78176.9,211.5,0.06208,5e-05,7.7635]
[1776982633712,37.88,78176.9,211.5,0.06208,5e-05,7.7635]
[1776982634380,37.88,78180.44,211.5,0.06226,5e-05,7.7812]
[1776982635606,37.88,78180.25,211.5,0.06225,5e-05,7.78039]
[1776982638103,37.88,78180.98,211.5,0.0623,5e-05,7.78473]
[1776982640456,37.88,78188.08,211.5,0.06266,5e-05,7.82091]
[1776982646587,37.88,78183.05,211.5,0.06241,5e-05,7.79589]
[1776982652323,37.88,78178.44,211.5,0.06216,5e-05,7.76959]
[1776982655674,37.88,78197.46,211.5,0.06313,5e-05,7.8667]
[1776982656163,37.88,78197.46,211.5,0.06313,5e-05,7.8667]
[1776982656423,37.88,78197.46,211.5,0.06313,5e-05,7.8667]
[1776982656441,37.88,78220.99,211.5,0.06436,5e-05,7.98743]
[1776982658371,37.88,78204.24,211.5,0.06348,5e-05,7.90124]
[1776982660070,37.88,78197.95,211.5,0.06316,5e-05,7.86891]
[1776982661147,37.88,78198.94,211.5,0.06321,5e-05,7.8739]
[1776982661158,37.88,78198.94,211.5,0.06321,5e-05,7.8739]
[1776982661444,37.88,78198.94,211.5,0.06321,5e-05,7.8739]
[1776982662576,37.88,78197.64,211.5,0.06314,5e-05,7.86725]
[1776982662677,37.88,78184.74,211.5,0.06248,5e-05,7.80154]
[1776982664683,37.88,78181.35,211.5,0.0623,5e-05,7.78434]
[1776982668446,37.88,78194.13,211.5,0.06296,5e-05,7.8499]
[1776982674488,37.88,78197.38,211.5,0.06313,5e-05,7.86649]
[1776982679523,37.88,78188.66,211.5,0.06268,5e-05,7.82212]
[1776982684563,37.88,78195.26,211.5,0.06303,5e-05,7.85598]
[1776982688587,37.88,78182.44,211.5,0.06237,5e-05,7.79097]
[1776982693622,37.89,78181.93,211.5,0.06235,5e-05,7.78904]
[1776982698660,37.89,78180.41,211.5,0.06228,5e-05,7.78184]
[1776982703695,37.89,78180.32,211.5,0.06228,5e-05,7.78192]
[1776982708730,37.89,78180.36,211.5,0.06229,5e-05,7.78263]
[1776982713765,37.89,78175.93,211.5,0.06204,5e-05,7.75692]
[1776982718801,37.89,78163.63,211.5,0.06143,5e-05,7.69574]
[1776982723837,37.89,78161.64,211.5,0.06134,5e-05,7.68679]
[1776982728875,37.9,78161.62,211.5,0.06135,5e-05,7.68777]
[1776982730957,37.9,78161.18,211.5,0.06133,5e-05,7.68576]
[1776982732237,37.9,78163.01,211.5,0.06142,5e-05,7.69519]
[1776982737937,37.9,78169.21,211.5,0.06175,5e-05,7.72756]
[1776982742972,37.9,78171.69,211.5,0.06188,5e-05,7.74091]
[1776982748013,37.9,78184.29,211.5,0.06253,5e-05,7.80538]
[1776982749633,37.9,78184.29,211.5,0.06253,5e-05,7.80538]
[1776982755059,37.9,78189.77,211.5,0.06281,5e-05,7.83329]
[1776982760097,37.9,78193.02,211.5,0.06298,5e-05,7.84982]
[1776982765132,37.9,78189.64,211.5,0.0628,5e-05,7.8326]
[1776982768361,37.9,78184.74,211.5,0.06255,5e-05,7.80781]
[1776982769225,37.9,78184.57,211.5,0.06254,5e-05,7.80703]
[1776982769320,37.9,78184.57,211.5,0.06254,5e-05,7.80703]
[1776982769833,37.9,78214.46,211.5,0.06409,5e-05,7.95962]
[1776982770175,37.9,78249.4,211.5,0.06593,5e-05,8.14019]
[1776982771240,37.9,78249.4,211.5,0.06593,5e-05,8.14019]
[1776982771646,37.9,78249.4,211.5,0.06593,5e-05,8.14019]
[1776982772217,37.9,78249.44,211.5,0.0659,5e-05,8.13607]
[1776982778429,37.9,78248.8,211.5,0.06584,5e-05,8.13025]
[1776982778878,37.9,78248.8,211.5,0.06584,5e-05,8.13025]
[1776982780394,37.9,78245.92,211.5,0.06568,5e-05,8.11447]
[1776982780912,37.9,78245.92,211.5,0.06568,5e-05,8.11447]
[1776982781724,37.89,78243.51,211.5,0.06554,5e-05,8.10158]
[1776982781763,37.89,78262.53,211.5,0.06656,5e-05,8.20059]
[1776982782173,37.89,78262.53,211.5,0.06656,5e-05,8.20059]
[1776982782895,37.89,78279.26,211.5,0.06745,5e-05,8.28693]
[1776982783853,37.89,78279.26,211.5,0.06745,5e-05,8.28693]
[1776982785639,37.89,78282.24,211.5,0.06759,5e-05,8.30043]
[1776982786993,37.88,78269.37,211.5,0.06687,5e-05,8.23073]
[1776982787715,37.88,78269.37,211.5,0.06687,5e-05,8.23073]
[1776982789770,37.88,78255.71,211.5,0.06612,5e-05,8.15748]
[1776982795286,37.87,78255.3,211.5,0.06604,5e-05,8.15005]
[1776982797421,37.87,78253.97,211.5,0.06595,5e-05,8.14139]
[1776982797480,37.87,78253.97,211.5,0.06595,5e-05,8.14139]
[1776982803417,37.86,78258.54,211.5,0.06616,5e-05,8.16162]
[1776982806449,37.86,78241.53,211.5,0.06524,5e-05,8.0719]
[1776982809471,37.85,78256.47,211.5,0.06602,5e-05,8.1485]
[1776982813499,37.85,78243.48,211.5,0.06531,5e-05,8.07926]
[1776982818538,37.85,78247.62,211.5,0.06551,5e-05,8.09894]
[1776982823576,37.84,78246.46,211.5,0.06543,5e-05,8.09096]
[1776982826597,37.84,78260.99,211.5,0.06619,5e-05,8.16536]
[1776982831632,37.83,78264.92,211.5,0.06635,5e-05,8.17941]
[1776982836667,37.83,78264.91,211.5,0.06632,5e-05,8.17682]
[1776982839614,37.83,78262.75,211.5,0.06619,5e-05,8.16454]
[1776982840825,37.83,78270.06,211.5,0.06658,5e-05,8.20227]
[1776982841565,37.83,78280.56,211.5,0.06714,5e-05,8.25678]
[1776982842752,37.82,78280.4,211.5,0.06713,5e-05,8.25532]
[1776982845198,37.82,78275.87,211.5,0.06686,5e-05,8.22978]
[1776982845205,37.82,78275.87,211.5,0.06686,5e-05,8.22978]
[1776982846279,37.82,78273.41,211.5,0.06673,5e-05,8.21632]
[1776982846880,37.82,78273.41,211.5,0.06673,5e-05,8.21632]
[1776982847077,37.82,78271.29,211.5,0.06661,5e-05,8.20466]
[1776982852784,37.81,78258.29,211.5,0.06588,5e-05,8.13401]
[1776982852971,37.81,78258.29,211.5,0.06588,5e-05,8.13401]
[1776982856940,37.81,78258.31,211.5,0.06587,5e-05,8.13287]
[1776982866882,37.8,78249.22,211.5,0.06534,5e-05,8.08133]
[1776982871917,37.8,78247.93,211.5,0.06525,5e-05,8.07285]
[1776982875198,37.8,78246.85,211.5,0.06518,5e-05,8.06615]
[1776982880981,37.79,78235.36,211.5,0.06456,5e-05,8.00484]
[1776982886016,37.79,78244.97,211.5,0.06505,5e-05,8.05324]
[1776982889040,37.79,78259.83,211.5,0.06583,5e-05,8.12933]
[1776982890012,37.79,78259.83,211.5,0.06583,5e-05,8.12933]
[1776982895082,37.78,78259.53,211.5,0.06575,5e-05,8.12091]
[1776982900117,37.78,78261.07,211.5,0.06581,5e-05,8.12668]
[1776982905152,37.77,78255.22,211.5,0.06548,5e-05,8.09405]
[1776982909180,37.77,78237.3,211.5,0.06451,5e-05,7.99956]
[1776982910067,37.77,78237.3,211.5,0.06451,5e-05,7.99956]
[1776982915222,37.77,78227.52,211.5,0.06399,5e-05,7.94788]
[1776982920257,37.77,78225.73,211.5,0.06389,5e-05,7.93777]
[1776982926299,37.76,78223.13,211.5,0.06374,5e-05,7.92347]
[1776982931334,37.76,78228.9,211.5,0.06403,5e-05,7.95241]
[1776982936369,37.76,78232.23,211.5,0.0642,5e-05,7.96861]
[1776982941405,37.76,78219.85,211.5,0.06354,5e-05,7.90389]
[1776982946440,37.76,78215.92,211.5,0.06333,5e-05,7.88319]
[1776982951477,37.76,78204.61,211.5,0.06272,5e-05,7.82126]
[1776982956512,37.76,78205.71,211.5,0.06277,5e-05,7.82686]
[1776982961547,37.76,78204.53,211.5,0.06271,5e-05,7.82081]
[1776982966582,37.76,78202.77,211.5,0.06262,5e-05,7.81177]
[1776982971617,37.76,78202.56,211.5,0.06261,5e-05,7.81067]
[1776982976652,37.76,78201.45,211.5,0.06255,5e-05,7.80498]
[1776982981687,37.76,78198.99,211.5,0.06243,5e-05,7.79239]
[1776982986723,37.76,78187.01,211.5,0.06182,5e-05,7.73186]
[1776982987465,37.76,78187.01,211.5,0.06182,5e-05,7.73186]
[1776982991531,37.76,78179.81,211.5,0.06145,5e-05,7.6948]
[1776982997801,37.76,78180.37,211.5,0.06148,5e-05,7.69847]
[1776983002836,37.76,78180.18,211.5,0.06148,5e-05,7.69837]
[1776983007871,37.76,78184.72,211.5,0.06172,5e-05,7.72222]
[1776983012906,37.76,78197.3,211.5,0.06234,5e-05,7.78277]
[1776983017942,37.76,78197.07,211.5,0.06233,5e-05,7.78192]
[1776983022977,37.76,78206.66,211.5,0.06283,5e-05,7.83098]
[1776983028013,37.76,78205.89,211.5,0.06279,5e-05,7.82708]
[1776983033041,37.76,78206.37,211.5,0.06281,5e-05,7.82962]
[1776983038083,37.76,78208.5,211.5,0.06292,5e-05,7.84061]
[1776983041104,37.76,78221.69,211.5,0.06361,5e-05,7.9082]
[1776983046139,37.76,78220.9,211.5,0.06356,5e-05,7.90369]
[1776983051174,37.76,78221.25,211.5,0.06358,5e-05,7.90519]
[1776983056209,37.76,78221.32,211.5,0.06358,5e-05,7.90517]
[1776983061244,37.76,78221.16,211.5,0.06356,5e-05,7.90392]
[1776983066279,37.76,78221.43,211.5,0.06357,5e-05,7.9048]
[1776983067190,37.76,78221.43,211.5,0.06357,5e-05,7.9048]
[1776983072320,37.76,78217.06,211.5,0.06331,5e-05,7.87795]
[1776983078201,37.76,78224.44,211.5,0.06369,5e-05,7.91559]
[1776983083398,37.76,78225.68,211.5,0.06375,5e-05,7.92132]
[1776983088433,37.76,78226.13,211.5,0.06377,5e-05,7.92311]
[1776983093468,37.75,78226.6,211.5,0.06379,5e-05,7.925]
[1776983098503,37.75,78225.79,211.5,0.06374,5e-05,7.92028]
[1776983103548,37.75,78217.62,211.5,0.06331,5e-05,7.87778]
[1776983110597,37.75,78216.66,211.5,0.06326,5e-05,7.87262]
[1776983115632,37.75,78219.41,211.5,0.0634,5e-05,7.88665]
[1776983120667,37.75,78214.83,211.5,0.06316,5e-05,7.86313]
[1776983125702,37.75,78218.1,211.5,0.06333,5e-05,7.87997]
[1776983130737,37.75,78217.11,211.5,0.06328,5e-05,7.87491]
[1776983135772,37.75,78207.36,211.5,0.06275,5e-05,7.82145]
[1776983140809,37.75,78206.89,211.5,0.06273,5e-05,7.81948]
[1776983145099,37.75,78203.93,211.5,0.06258,5e-05,7.80467]
[1776983146853,37.75,78184.36,211.5,0.06159,5e-05,7.70559]
[1776983150485,37.76,78180.69,211.5,0.06141,5e-05,7.68781]
[1776983152704,37.76,78180.58,211.5,0.06141,5e-05,7.68781]
[1776983154781,37.76,78180.87,211.5,0.06142,5e-05,7.68941]
[1776983159944,37.76,78182.12,211.5,0.0615,5e-05,7.69691]
[1776983164979,37.76,78182.19,211.5,0.06152,5e-05,7.69857]
[1776983170014,37.76,78181.11,211.5,0.06147,5e-05,7.69438]
[1776983175049,37.77,78180.21,211.5,0.06144,5e-05,7.69101]
[1776983181091,37.77,78177.83,211.5,0.06134,5e-05,7.68055]
[1776983186128,37.77,78181.66,211.5,0.06154,5e-05,7.70117]
[1776983191170,37.78,78181.2,211.5,0.0615,5e-05,7.69617]
[1776983196205,37.78,78187.83,211.5,0.06185,5e-05,7.73089]
[1776983201240,37.78,78195.85,211.5,0.06227,5e-05,7.77232]
[1776983206275,37.78,78196.39,211.5,0.0623,5e-05,7.77569]
[1776983211310,37.78,78199.62,211.5,0.06247,5e-05,7.79266]
[1776983216344,37.78,78203.98,211.5,0.0627,5e-05,7.81536]
[1776983221380,37.78,78203.64,211.5,0.06269,5e-05,7.814]
[1776983226415,37.78,78202.74,211.5,0.06265,5e-05,7.8098]
[1776983231450,37.78,78202.78,211.5,0.06265,5e-05,7.81045]
[1776983236485,37.79,78203.07,211.5,0.06267,5e-05,7.81239]
[1776983241520,37.79,78203.33,211.5,0.06269,5e-05,7.81417]
[1776983246556,37.79,78219.39,211.5,0.06353,5e-05,7.89655]
[1776983251591,37.79,78219.08,211.5,0.06348,5e-05,7.89096]
[1776983252376,37.79,78219.08,211.5,0.06348,5e-05,7.89096]
[1776983257634,37.79,78218.44,211.5,0.06345,5e-05,7.88767]
[1776983262677,37.79,78221.79,211.5,0.06362,5e-05,7.90489]
[1776983268718,37.79,78229.54,211.5,0.06402,5e-05,7.94439]
[1776983273753,37.78,78228.69,211.5,0.06397,5e-05,7.93952]
[1776983278788,37.78,78235.2,211.5,0.06431,5e-05,7.97248]
[1776983283822,37.78,78228.4,211.5,0.06394,5e-05,7.93664]
[1776983288861,37.78,78225.93,211.5,0.06381,5e-05,7.92335]
[1776983293900,37.78,78223.54,211.5,0.06368,5e-05,7.9104]
[1776983298935,37.78,78226.28,211.5,0.06381,5e-05,7.92392]
[1776983303971,37.78,78227.52,211.5,0.06387,5e-05,7.92956]
[1776983309006,37.78,78229.36,211.5,0.06396,5e-05,7.93822]
[1776983314041,37.77,78240.71,211.5,0.06452,5e-05,7.99193]
[1776983316871,37.77,78249.88,211.5,0.06499,5e-05,8.03885]
[1776983317173,37.77,78249.88,211.5,0.06499,5e-05,8.03885]
[1776983317246,37.77,78262.35,211.5,0.06565,5e-05,8.10333]
[1776983317589,37.77,78262.35,211.5,0.06565,5e-05,8.10333]
[1776983318071,37.77,78277.8,211.5,0.06648,5e-05,8.1836]
[1776983318926,37.77,78277.8,211.5,0.06648,5e-05,8.1836]
[1776983319417,37.77,78277.8,211.5,0.06648,5e-05,8.1836]
[1776983320479,37.77,78279.41,211.5,0.06655,5e-05,8.19091]
[1776983321111,37.77,78279.41,211.5,0.06655,5e-05,8.19091]
[1776983321783,37.77,78279.43,211.5,0.06655,5e-05,8.19045]
[1776983328141,37.76,78278.84,211.5,0.06647,5e-05,8.18332]
[1776983333176,37.75,78273.23,211.5,0.06614,5e-05,8.15117]
[1776983337009,37.75,78268.4,211.5,0.06587,5e-05,8.12439]
[1776983342239,37.74,78268.36,211.5,0.06583,5e-05,8.12124]
[1776983347274,37.74,78265.76,211.5,0.06567,5e-05,8.10528]
[1776983352309,37.74,78262.99,211.5,0.0655,5e-05,8.0887]
[1776983357344,37.73,78256.3,211.5,0.06512,5e-05,8.05199]
[1776983358495,37.73,78251.07,211.5,0.06484,5e-05,8.02453]
[1776983358883,37.73,78251.07,211.5,0.06484,5e-05,8.02453]
[1776983364397,37.73,78233.47,211.5,0.0639,5e-05,7.93234]
[1776983370439,37.73,78231.83,211.5,0.06381,5e-05,7.92314]
[1776983375477,37.73,78230.85,211.5,0.06373,5e-05,7.91366]
[1776983377955,37.73,78227.4,211.5,0.06354,5e-05,7.89572]
[1776983383537,37.73,78210.44,211.5,0.06267,5e-05,7.80895]
[1776983388573,37.73,78202.29,211.5,0.06225,5e-05,7.76779]
[1776983393607,37.73,78201.15,211.5,0.0622,5e-05,7.7626]
[1776983398642,37.73,78199.64,211.5,0.06213,5e-05,7.75555]
[1776983403677,37.73,78199.89,211.5,0.06215,5e-05,7.75747]
[1776983409720,37.73,78201.31,211.5,0.06223,5e-05,7.76538]
[1776983414755,37.73,78200.77,211.5,0.06221,5e-05,7.76319]
[1776983420797,37.73,78203.45,211.5,0.06235,5e-05,7.77753]
[1776983423818,37.73,78216.15,211.5,0.06301,5e-05,7.84254]
[1776983428853,37.73,78216.54,211.5,0.06303,5e-05,7.84451]
[1776983433888,37.73,78216.51,211.5,0.063,5e-05,7.84051]
[1776983438923,37.73,78218.84,211.5,0.06312,5e-05,7.85249]
[1776983439629,37.73,78218.84,211.5,0.06312,5e-05,7.85249]
[1776983444965,37.73,78219.19,211.5,0.06314,5e-05,7.85426]
[1776983450640,37.73,78220.14,211.5,0.06318,5e-05,7.8591]
[1776983456043,37.73,78218.64,211.5,0.06311,5e-05,7.85138]
[1776983459561,37.73,78218.51,211.5,0.0631,5e-05,7.85071]
[1776983460654,37.73,78218.51,211.5,0.0631,5e-05,7.85071]
[1776983465884,37.73,78220.99,211.5,0.06323,5e-05,7.86332]
[1776983470800,37.73,78221.47,211.5,0.06325,5e-05,7.86563]
[1776983476185,37.73,78229.23,211.5,0.06365,5e-05,7.90514]
[1776983482228,37.73,78232.01,211.5,0.06379,5e-05,7.91873]
[1776983487263,37.73,78231.71,211.5,0.06377,5e-05,7.91655]
[1776983492298,37.73,78232.52,211.5,0.06377,5e-05,7.9162]
[1776983497525,37.73,78241.79,211.5,0.06425,5e-05,7.96336]
[1776983498802,37.73,78244.2,211.5,0.06438,5e-05,7.97562]
[1776983503699,37.73,78244.25,211.5,0.06437,5e-05,7.97521]
[1776983508140,37.72,78244.13,211.5,0.06435,5e-05,7.97301]
[1776983513446,37.72,78247.58,211.5,0.06452,5e-05,7.98926]
[1776983518481,37.72,78247.94,211.5,0.06452,5e-05,7.9899]
[1776983520513,37.72,78248.07,211.5,0.06453,5e-05,7.99034]
[1776983526537,37.71,78248.03,211.5,0.06451,5e-05,7.98857]
[1776983531572,37.71,78249.1,211.5,0.06455,5e-05,7.99307]
[1776983536607,37.71,78250.04,211.5,0.06459,5e-05,7.99695]
[1776983541642,37.71,78251.51,211.5,0.06466,5e-05,8.00361]
[1776983546677,37.71,78251.41,211.5,0.06465,5e-05,8.00214]
[1776983551712,37.7,78251.53,211.5,0.06461,5e-05,7.998]
[1776983556747,37.7,78251.19,211.5,0.06459,5e-05,7.99543]
[1776983561784,37.7,78252.22,211.5,0.06464,5e-05,8.00004]
[1776983566820,37.7,78252.71,211.5,0.06465,5e-05,8.00186]
[1776983571771,37.7,78252.74,211.5,0.06465,5e-05,8.00172]
[1776983572747,37.7,78252.75,211.5,0.06465,5e-05,8.00149]
[1776983581151,37.7,78251.17,211.5,0.06455,5e-05,7.99218]
[1776983582245,37.7,78251.25,211.5,0.06456,5e-05,7.99248]
[1776983582653,37.7,78251.25,211.5,0.06456,5e-05,7.99248]
[1776983583467,37.7,78244.98,211.5,0.06423,5e-05,7.95986]
[1776983587702,37.7,78240.27,211.5,0.06398,5e-05,7.9354]
[1776983589773,37.7,78239.14,211.5,0.06392,5e-05,7.92947]
[1776983591285,37.7,78236.97,211.5,0.0638,5e-05,7.91816]
[1776983591310,37.7,78236.97,211.5,0.0638,5e-05,7.91816]
[1776983591352,37.7,78236.97,211.5,0.0638,5e-05,7.91816]
[1776983592482,37.69,78237.16,211.5,0.06381,5e-05,7.91903]
[1776983592668,37.69,78250.79,211.5,0.06453,5e-05,7.98927]
[1776983594338,37.69,78262.18,211.5,0.06513,5e-05,8.04838]
[1776983595096,37.69,78263.62,211.5,0.0652,5e-05,8.05535]
[1776983597960,37.69,78268.72,211.5,0.06546,5e-05,8.08105]
[1776983598040,37.69,78272.79,211.5,0.06568,5e-05,8.10228]
[1776983603075,37.69,78272.92,211.5,0.0657,5e-05,8.1038]
[1776983606887,37.69,78272.1,211.5,0.06566,5e-05,8.1001]
[1776983607103,37.69,78271.0,211.5,0.0656,5e-05,8.09436]
[1776983612138,37.69,78269.66,211.5,0.06548,5e-05,8.08161]
[1776983617174,37.69,78266.88,211.5,0.06531,5e-05,8.06529]
[1776983622209,37.68,78263.66,211.5,0.06512,5e-05,8.0469]
[1776983624181,37.68,78263.3,211.5,0.0651,5e-05,8.04472]
[1776983629618,37.68,78257.28,211.5,0.06476,5e-05,8.01182]
[1776983635224,37.68,78256.64,211.5,0.06472,5e-05,8.00718]
[1776983635418,37.68,78256.64,211.5,0.06472,5e-05,8.00718]
[1776983637872,37.68,78256.3,211.5,0.06469,5e-05,8.00481]
[1776983641345,37.68,78272.32,211.5,0.06554,5e-05,8.08756]
[1776983646380,37.67,78269.45,211.5,0.06537,5e-05,8.07091]
[1776983651597,37.67,78269.93,211.5,0.06538,5e-05,8.07238]
[1776983657457,37.67,78272.23,211.5,0.06549,5e-05,8.08253]
[1776983664505,37.66,78273.01,211.5,0.06551,5e-05,8.08466]
[1776983669541,37.66,78272.82,211.5,0.06548,5e-05,8.08233]
[1776983674576,37.66,78270.83,211.5,0.06534,5e-05,8.06679]
[1776983679611,37.65,78272.66,211.5,0.06542,5e-05,8.07511]
[1776983682634,37.65,78257.16,211.5,0.06459,5e-05,7.99377]
[1776983683346,37.65,78257.16,211.5,0.06459,5e-05,7.99377]
[1776983684980,37.65,78246.83,211.5,0.06404,5e-05,7.94013]
[1776983685984,37.65,78248.45,211.5,0.06413,5e-05,7.94847]
[1776983691697,37.65,78247.99,211.5,0.0641,5e-05,7.94573]
[1776983696731,37.65,78247.76,211.5,0.06409,5e-05,7.94429]
[1776983699942,37.65,78245.78,211.5,0.06398,5e-05,7.93394]
[1776983701569,37.65,78245.94,211.5,0.06399,5e-05,7.93473]
[1776983705696,37.65,78246.32,211.5,0.06401,5e-05,7.93652]
[1776983709144,37.65,78246.47,211.5,0.06401,5e-05,7.93707]
[1776983709228,37.65,78246.47,211.5,0.06401,5e-05,7.93707]
[1776983711953,37.65,78267.03,211.5,0.06509,5e-05,8.04324]
[1776983713156,37.65,78266.4,211.5,0.06506,5e-05,8.03974]
[1776983718886,37.65,78268.41,211.5,0.06515,5e-05,8.04898]
[1776983723920,37.64,78269.65,211.5,0.06521,5e-05,8.05441]
[1776983728956,37.64,78270.28,211.5,0.06523,5e-05,8.05667]
[1776983733991,37.64,78271.03,211.5,0.06523,5e-05,8.05569]
[1776983739027,37.64,78270.98,211.5,0.06522,5e-05,8.05447]
[1776983746606,37.64,78280.66,211.5,0.06573,5e-05,8.1042]
[1776983746670,37.63,78280.66,211.5,0.06572,5e-05,8.10312]
[1776983751461,37.64,78289.59,211.5,0.0662,5e-05,8.15051]
[1776983751559,37.64,78289.92,211.5,0.06622,5e-05,8.15254]
[1776983757652,37.63,78288.57,211.5,0.06614,5e-05,8.14395]
[1776983757754,37.63,78288.67,211.5,0.06613,5e-05,8.14372]
[1776983759722,37.63,78291.14,211.5,0.06627,5e-05,8.15668]
[1776983759820,37.63,78291.29,211.5,0.06628,5e-05,8.15772]
[1776983763551,37.63,78287.26,211.5,0.06605,5e-05,8.13579]
[1776983763652,37.63,78287.58,211.5,0.06606,5e-05,8.13672]
[1776983766215,37.63,78300.82,211.5,0.06678,5e-05,8.20652]
[1776983771255,37.63,78299.14,211.5,0.06669,5e-05,8.19792]
[1776983774198,37.63,78292.88,211.5,0.06635,5e-05,8.16511]
[1776983774206,37.63,78292.88,211.5,0.06635,5e-05,8.16511]
[1776983774275,37.63,78291.06,211.5,0.06626,5e-05,8.15565]
[1776983779311,37.63,78291.57,211.5,0.06626,5e-05,8.15626]
[1776983783287,37.62,78290.96,211.5,0.06622,5e-05,8.15182]
[1776983788375,37.62,78276.37,211.5,0.06541,5e-05,8.07308]
[1776983793410,37.62,78275.7,211.5,0.06533,5e-05,8.06419]
[1776983795024,37.62,78274.96,211.5,0.06528,5e-05,8.05974]
[1776983800466,37.61,78275.59,211.5,0.0653,5e-05,8.06133]
[1776983803040,37.61,78285.03,211.5,0.0658,5e-05,8.11007]
[1776983803488,37.61,78295.54,211.5,0.06637,5e-05,8.16536]
[1776983808523,37.61,78294.95,211.5,0.06634,5e-05,8.16257]
[1776983813416,37.61,78296.46,211.5,0.06642,5e-05,8.17082]
[1776983813558,37.61,78296.72,211.5,0.06644,5e-05,8.17225]
[1776983818596,37.61,78287.34,211.5,0.06591,5e-05,8.1208]
[1776983824639,37.6,78287.8,211.5,0.06591,5e-05,8.12093]
[1776983829673,37.6,78291.92,211.5,0.06611,5e-05,8.14058]
[1776983834101,37.6,78303.28,211.5,0.06671,5e-05,8.19853]
[1776983834708,37.6,78303.63,211.5,0.06672,5e-05,8.2004]
[1776983838234,37.6,78304.55,211.5,0.06677,5e-05,8.2053]
[1776983838737,37.6,78304.44,211.5,0.06676,5e-05,8.20421]
[1776983843772,37.59,78295.95,211.5,0.06628,5e-05,8.15704]
[1776983848934,37.59,78291.71,211.5,0.06603,5e-05,8.13307]
[1776983849814,37.59,78274.87,211.5,0.06512,5e-05,8.04417]
[1776983850642,37.59,78274.87,211.5,0.06512,5e-05,8.04417]
[1776983851099,37.58,78267.38,211.5,0.06472,5e-05,8.00489]
[1776983852031,37.58,78267.38,211.5,0.06472,5e-05,8.00489]
[1776983856823,37.58,78266.33,211.5,0.06462,5e-05,7.9945]
[1776983862906,37.58,78266.95,211.5,0.06464,5e-05,7.99639]
[1776983867941,37.58,78267.34,211.5,0.06465,5e-05,7.99747]
[1776983873984,37.58,78267.13,211.5,0.06463,5e-05,7.99535]
[1776983880027,37.57,78267.19,211.5,0.06462,5e-05,7.99476]
[1776983885063,37.57,78256.95,211.5,0.06408,5e-05,7.94114]
[1776983885330,37.57,78256.95,211.5,0.06408,5e-05,7.94114]
[1776983891651,37.57,78254.91,211.5,0.06397,5e-05,7.93038]
[1776983893198,37.57,78254.44,211.5,0.06394,5e-05,7.92788]
[1776983899163,37.57,78270.11,211.5,0.06476,5e-05,8.00838]
[1776983904198,37.57,78270.14,211.5,0.06476,5e-05,8.00794]
[1776983909233,37.57,78268.21,211.5,0.06465,5e-05,7.99746]
[1776983914268,37.57,78267.23,211.5,0.06457,5e-05,7.98814]
[1776983919303,37.57,78267.27,211.5,0.06457,5e-05,7.98808]
[1776983924337,37.57,78269.57,211.5,0.06469,5e-05,7.99983]
[1776983929373,37.57,78270.11,211.5,0.06471,5e-05,8.00232]
[1776983934929,37.57,78269.54,211.5,0.06468,5e-05,7.99916]
[1776983940450,37.57,78267.68,211.5,0.06458,5e-05,7.98927]
[1776983945484,37.57,78272.35,211.5,0.06483,5e-05,8.01347]
[1776983950522,37.56,78274.02,211.5,0.06491,5e-05,8.02185]
[1776983955557,37.56,78277.04,211.5,0.06507,5e-05,8.03709]
[1776983960591,37.56,78273.58,211.5,0.06488,5e-05,8.0185]
[1776983965628,37.56,78273.26,211.5,0.06485,5e-05,8.0162]
[1776983970663,37.56,78270.04,211.5,0.06468,5e-05,7.99906]
[1776983975698,37.56,78269.14,211.5,0.0646,5e-05,7.99017]
[1776983980733,37.56,78269.07,211.5,0.06459,5e-05,7.98955]
[1776983984764,37.56,78284.67,211.5,0.06542,5e-05,8.07059]
[1776983989798,37.56,78279.19,211.5,0.06512,5e-05,8.041]
[1776983995840,37.56,78276.88,211.5,0.06499,5e-05,8.02799]
[1776984000875,37.55,78273.47,211.5,0.0648,5e-05,8.00959]
[1776984005910,37.55,78277.56,211.5,0.06501,5e-05,8.03018]
[1776984010945,37.55,78276.6,211.5,0.06495,5e-05,8.0243]
[1776984016025,37.55,78273.65,211.5,0.06478,5e-05,8.00819]
[1776984017547,37.55,78262.94,211.5,0.06421,5e-05,7.95226]
[1776984018382,37.55,78263.1,211.5,0.06422,5e-05,7.95301]
[1776984023397,37.55,78263.48,211.5,0.06424,5e-05,7.95466]
[1776984026324,37.55,78263.48,211.5,0.06424,5e-05,7.95466]
[1776984032098,37.55,78262.21,211.5,0.06414,5e-05,7.94374]
[1776984037133,37.55,78268.26,211.5,0.06445,5e-05,7.97497]
[1776984042168,37.55,78258.73,211.5,0.06395,5e-05,7.92549]
[1776984049217,37.55,78260.9,211.5,0.06407,5e-05,7.93696]
[1776984054252,37.55,78261.82,211.5,0.06412,5e-05,7.9418]
[1776984059287,37.55,78261.33,211.5,0.06409,5e-05,7.93935]
[1776984064322,37.55,78258.41,211.5,0.06394,5e-05,7.92442]
[1776984069357,37.55,78262.86,211.5,0.06418,5e-05,7.94768]
[1776984074392,37.55,78268.82,211.5,0.06449,5e-05,7.97868]
[1776984075933,37.55,78268.82,211.5,0.06449,5e-05,7.97868]
[1776984081346,37.55,78267.05,211.5,0.0644,5e-05,7.96932]
[1776984086476,37.55,78264.03,211.5,0.06424,5e-05,7.95372]
[1776984091511,37.55,78269.18,211.5,0.06448,5e-05,7.97668]
[1776984094483,37.55,78268.88,211.5,0.06447,5e-05,7.97507]
[1776984098163,37.55,78269.42,211.5,0.06449,5e-05,7.97784]
[1776984098844,37.55,78269.42,211.5,0.06449,5e-05,7.97782]
[1776984099569,37.55,78287.82,211.5,0.06548,5e-05,8.07375]
[1776984101400,37.55,78298.5,211.5,0.06605,5e-05,8.12957]
[1776984101987,37.55,78298.5,211.5,0.06605,5e-05,8.12957]
[1776984102175,37.55,78298.5,211.5,0.06605,5e-05,8.12957]
[1776984102975,37.55,78301.27,211.5,0.06619,5e-05,8.14358]
[1776984103205,37.55,78301.27,211.5,0.06619,5e-05,8.14358]
[1776984103265,37.55,78300.83,211.5,0.06617,5e-05,8.14097]
[1776984108632,37.55,78301.73,211.5,0.06623,5e-05,8.14686]
[1776984113880,37.55,78305.97,211.5,0.06646,5e-05,8.17]
[1776984119709,37.55,78305.72,211.5,0.06646,5e-05,8.16986]
[1776984124744,37.55,78303.61,211.5,0.06636,5e-05,8.15963]
[1776984129779,37.56,78305.03,211.5,0.06644,5e-05,8.168]
[1776984137835,37.56,78304.33,211.5,0.06642,5e-05,8.16579]
[1776984142870,37.56,78305.77,211.5,0.06651,5e-05,8.17411]
[1776984146057,37.56,78305.88,211.5,0.06652,5e-05,8.17496]
[1776984151936,37.56,78305.53,211.5,0.06648,5e-05,8.17006]
[1776984156971,37.56,78305.13,211.5,0.06646,5e-05,8.16858]
[1776984163013,37.57,78304.48,211.5,0.06644,5e-05,8.16589]
[1776984165543,37.57,78304.48,211.5,0.06644,5e-05,8.16601]
[1776984166034,37.56,78291.46,211.5,0.06573,5e-05,8.09736]
[1776984167740,37.56,78281.99,211.5,0.06522,5e-05,8.04753]
[1776984168589,37.56,78280.32,211.5,0.06513,5e-05,8.03859]
[1776984174089,37.56,78277.52,211.5,0.06497,5e-05,8.02271]
[1776984177436,37.56,78276.99,211.5,0.06493,5e-05,8.01936]
[1776984178118,37.56,78276.11,211.5,0.06489,5e-05,8.01511]
[1776984181566,37.56,78277.53,211.5,0.06497,5e-05,8.0235]
[1776984182146,37.56,78277.63,211.5,0.06498,5e-05,8.02381]
[1776984187181,37.56,78286.19,211.5,0.06542,5e-05,8.06725]
[1776984192216,37.56,78285.59,211.5,0.06538,5e-05,8.06281]
[1776984197250,37.55,78285.35,211.5,0.06535,5e-05,8.0603]
[1776984202286,37.55,78285.13,211.5,0.06533,5e-05,8.05794]
[1776984205654,37.55,78288.19,211.5,0.06548,5e-05,8.07323]
[1776984206313,37.55,78295.06,211.5,0.06585,5e-05,8.10948]
[1776984211349,37.55,78304.25,211.5,0.06633,5e-05,8.15469]
[1776984216384,37.55,78304.62,211.5,0.06636,5e-05,8.15724]
[1776984221419,37.56,78304.67,211.5,0.06637,5e-05,8.15805]
[1776984226454,37.56,78304.25,211.5,0.06635,5e-05,8.15629]
[1776984235517,37.56,78304.73,211.5,0.06638,5e-05,8.15954]
[1776984240552,37.56,78306.3,211.5,0.06647,5e-05,8.16808]
[1776984245587,37.56,78306.39,211.5,0.06648,5e-05,8.16874]
[1776984251099,37.56,78306.54,211.5,0.06649,5e-05,8.16969]
[1776984256664,37.56,78322.07,211.5,0.06733,5e-05,8.25141]
[1776984262706,37.56,78322.91,211.5,0.06737,5e-05,8.25531]
[1776984269754,37.56,78324.25,211.5,0.06744,5e-05,8.26169]
[1776984274790,37.55,78327.29,211.5,0.06757,5e-05,8.27339]
[1776984279825,37.55,78326.16,211.5,0.0675,5e-05,8.26685]
[1776984284860,37.55,78326.61,211.5,0.06752,5e-05,8.26879]
[1776984289895,37.55,78326.74,211.5,0.06752,5e-05,8.26905]
[1776984295293,37.55,78332.0,211.5,0.06781,6e-05,8.29661]
[1776984301175,37.55,78337.62,211.5,0.06811,6e-05,8.32558]
[1776984306314,37.55,78339.67,211.5,0.06821,6e-05,8.3357]
[1776984308021,37.55,78353.48,211.5,0.06898,6e-05,8.4094]
[1776984313058,37.55,78348.55,211.5,0.06871,6e-05,8.38333]
[1776984318093,37.55,78348.12,211.5,0.06869,6e-05,8.38141]
[1776984323479,37.55,78352.2,211.5,0.06892,6e-05,8.40355]
[1776984329171,37.55,78358.78,211.5,0.06929,6e-05,8.43871]
[1776984334206,37.55,78363.24,211.5,0.06951,6e-05,8.45856]
[1776984339240,37.55,78359.48,211.5,0.06929,6e-05,8.43812]
[1776984344276,37.55,78358.58,211.5,0.06924,6e-05,8.4332]
[1776984349311,37.55,78357.73,211.5,0.06919,6e-05,8.42853]
[1776984354346,37.55,78352.04,211.5,0.06888,6e-05,8.3983]
[1776984359381,37.55,78350.78,211.5,0.06881,6e-05,8.39169]
[1776984364416,37.55,78346.54,211.5,0.06858,6e-05,8.36925]
[1776984369451,37.55,78347.26,211.5,0.06862,6e-05,8.37355]
[1776984374486,37.55,78348.25,211.5,0.06868,6e-05,8.37932]
[1776984379521,37.55,78347.82,211.5,0.06866,6e-05,8.37755]
[1776984384555,37.55,78348.12,211.5,0.06869,6e-05,8.37974]
[1776984389591,37.55,78348.19,211.5,0.0687,6e-05,8.38074]
[1776984394625,37.56,78345.72,211.5,0.06854,6e-05,8.36425]
[1776984399661,37.56,78345.48,211.5,0.06853,6e-05,8.3638]
[1776984404696,37.56,78346.3,211.5,0.06859,6e-05,8.36902]
[1776984409731,37.56,78346.35,211.5,0.0686,6e-05,8.37014]
[1776984415773,37.56,78339.53,211.5,0.06823,6e-05,8.33502]
[1776984420810,37.57,78331.03,211.5,0.06778,6e-05,8.29096]
[1776984423872,37.57,78328.05,211.5,0.06762,5e-05,8.27575]
[1776984429874,37.57,78316.27,211.5,0.06698,5e-05,8.21392]
[1776984431390,37.57,78316.27,211.5,0.06698,5e-05,8.21392]
[1776984431492,37.57,78316.27,211.5,0.06698,5e-05,8.21392]
[1776984431536,37.57,78313.75,211.5,0.06684,5e-05,8.2008]
[1776984436923,37.56,78312.33,211.5,0.06674,5e-05,8.19118]
[1776984438096,37.56,78312.33,211.5,0.06674,5e-05,8.19118]
[1776984438166,37.56,78311.46,211.5,0.06669,5e-05,8.18571]
[1776984438677,37.56,78311.46,211.5,0.06669,5e-05,8.18571]
[1776984439238,37.56,78304.39,211.5,0.0663,5e-05,8.14804]
[1776984444980,37.56,78300.33,211.5,0.06606,5e-05,8.12493]
[1776984450019,37.55,78299.4,211.5,0.06599,5e-05,8.1181]
[1776984454650,37.55,78299.28,211.5,0.06594,5e-05,8.11235]
[1776984455240,37.55,78299.66,211.5,0.06595,5e-05,8.11365]
[1776984461097,37.55,78299.51,211.5,0.06595,5e-05,8.11333]
[1776984466132,37.55,78301.12,211.5,0.06604,5e-05,8.12214]
[1776984469140,37.55,78300.66,211.5,0.06602,5e-05,8.11984]
[1776984469153,37.55,78301.2,211.5,0.06605,5e-05,8.12279]
[1776984475195,37.55,78300.37,211.5,0.06597,5e-05,8.11558]
[1776984479492,37.54,78300.93,211.5,0.06599,5e-05,8.11708]
[1776984479565,37.54,78300.93,211.5,0.06598,5e-05,8.1166]
[1776984481237,37.54,78316.16,211.5,0.06681,5e-05,8.19682]
[1776984486277,37.54,78314.74,211.5,0.06673,5e-05,8.18895]
[1776984489827,37.54,78314.92,211.5,0.06674,5e-05,8.18969]
[1776984489830,37.54,78314.92,211.5,0.06674,5e-05,8.18969]
[1776984490306,37.54,78314.72,211.5,0.06672,5e-05,8.18805]
[1776984495340,37.54,78315.98,211.5,0.06676,5e-05,8.19179]
[1776984500377,37.53,78315.78,211.5,0.06672,5e-05,8.18786]
[1776984505411,37.52,78315.58,211.5,0.06668,5e-05,8.18399]
[1776984507104,37.52,78315.53,211.5,0.06667,5e-05,8.18316]
[1776984507427,37.52,78318.32,211.5,0.06681,5e-05,8.19734]
[1776984510447,37.52,78335.54,211.5,0.06776,6e-05,8.28833]
[1776984515482,37.52,78344.18,211.5,0.06819,6e-05,8.32928]
[1776984520518,37.52,78339.99,211.5,0.06795,6e-05,8.30586]
[1776984525553,37.52,78342.06,211.5,0.06806,6e-05,8.31612]
[1776984530587,37.51,78341.98,211.5,0.06804,6e-05,8.31502]
[1776984535622,37.51,78340.48,211.5,0.06796,6e-05,8.30651]
[1776984540658,37.51,78342.45,211.5,0.06806,6e-05,8.31654]
[1776984545696,37.51,78342.25,211.5,0.06804,6e-05,8.31504]
[1776984551738,37.51,78342.2,211.5,0.06804,6e-05,8.31434]
[1776984557781,37.51,78342.58,211.5,0.06805,6e-05,8.31601]
[1776984562815,37.51,78342.49,211.5,0.06805,6e-05,8.31527]
[1776984569865,37.51,78341.99,211.5,0.06802,6e-05,8.31231]
[1776984574900,37.51,78342.5,211.5,0.06801,6e-05,8.31091]
[1776984579934,37.51,78341.28,211.5,0.06794,6e-05,8.30429]
[1776984584970,37.51,78333.38,211.5,0.06751,6e-05,8.26233]
[1776984591012,37.51,78330.69,211.5,0.06736,5e-05,8.24823]
[1776984597057,37.51,78326.2,211.5,0.06712,5e-05,8.22501]
[1776984602099,37.51,78322.28,211.5,0.06691,5e-05,8.20488]
[1776984607127,37.51,78321.06,211.5,0.06685,5e-05,8.19899]
[1776984614176,37.51,78320.64,211.5,0.06684,5e-05,8.1975]
[1776984619211,37.51,78318.8,211.5,0.06674,5e-05,8.18825]
[1776984624246,37.51,78317.4,211.5,0.06667,5e-05,8.18127]
[1776984632302,37.52,78314.45,211.5,0.06649,5e-05,8.16244]
[1776984637828,37.52,78309.8,211.5,0.06624,5e-05,8.13847]
[1776984637850,37.52,78309.8,211.5,0.06624,5e-05,8.13847]
[1776984638344,37.52,78306.26,211.5,0.06605,5e-05,8.11956]
[1776984643379,37.51,78303.47,211.5,0.06588,5e-05,8.10339]
[1776984648414,37.51,78300.3,211.5,0.06569,5e-05,8.08453]
[1776984653450,37.51,78300.79,211.5,0.06569,5e-05,8.08519]
[1776984660614,37.5,78297.61,211.5,0.06551,5e-05,8.067]
[1776984660631,37.5,78297.61,211.5,0.06551,5e-05,8.067]
[1776984661646,37.5,78298.39,211.5,0.06554,5e-05,8.06995]
[1776984667548,37.5,78299.65,211.5,0.06558,5e-05,8.07412]
[1776984672583,37.49,78301.34,211.5,0.06565,5e-05,8.081]
[1776984673875,37.49,78301.34,211.5,0.06565,5e-05,8.081]
[1776984674597,37.49,78311.56,211.5,0.0662,5e-05,8.13438]
[1776984679632,37.49,78313.19,211.5,0.06629,5e-05,8.14307]
[1776984684202,37.49,78311.67,211.5,0.06621,5e-05,8.1352]
[1776984684208,37.49,78311.67,211.5,0.06621,5e-05,8.1352]
[1776984684690,37.49,78312.13,211.5,0.06623,5e-05,8.13714]
[1776984689725,37.49,78312.53,211.5,0.06622,5e-05,8.1368]
[1776984694760,37.48,78312.94,211.5,0.06619,5e-05,8.13263]
[1776984699795,37.48,78313.0,211.5,0.06617,5e-05,8.13058]
[1776984704830,37.47,78305.74,211.5,0.06575,5e-05,8.09022]
[1776984709865,37.47,78304.78,211.5,0.06568,5e-05,8.08304]
[1776984714900,37.46,78309.89,211.5,0.06593,5e-05,8.10774]
[1776984719935,37.46,78311.48,211.5,0.06599,5e-05,8.1139]
[1776984725977,37.45,78312.07,211.5,0.066,5e-05,8.11427]
[1776984731012,37.45,78311.91,211.5,0.06597,5e-05,8.11119]
[1776984736047,37.44,78311.66,211.5,0.06593,5e-05,8.10764]
[1776984741082,37.44,78311.7,211.5,0.06591,5e-05,8.10566]
[1776984746118,37.44,78309.58,211.5,0.06577,5e-05,8.09239]
[1776984751040,37.43,78304.48,211.5,0.06548,5e-05,8.06394]
[1776984756188,37.43,78299.32,211.5,0.06515,5e-05,8.03097]
[1776984758621,37.43,78299.42,211.5,0.06515,5e-05,8.03117]
[1776984764244,37.42,78295.47,211.5,0.06492,5e-05,8.00823]
[1776984769279,37.42,78286.03,211.5,0.0644,5e-05,7.9578]
[1776984774315,37.42,78285.25,211.5,0.06435,5e-05,7.95261]
[1776984779349,37.42,78285.41,211.5,0.06435,5e-05,7.95236]
[1776984784384,37.41,78288.26,211.5,0.06449,5e-05,7.96615]
[1776984789419,37.41,78286.44,211.5,0.06438,5e-05,7.95554]
[1776984794761,37.41,78285.46,211.5,0.06431,5e-05,7.94941]
[1776984800598,37.41,78276.23,211.5,0.06382,5e-05,7.90068]
[1776984806538,37.41,78275.26,211.5,0.06376,5e-05,7.89492]
[1776984811573,37.41,78275.59,211.5,0.06374,5e-05,7.89241]
[1776984816608,37.41,78275.17,211.5,0.06372,5e-05,7.88999]
[1776984821643,37.41,78273.2,211.5,0.06361,5e-05,7.87964]
[1776984826678,37.41,78272.86,211.5,0.0636,5e-05,7.87787]
[1776984832720,37.41,78275.33,211.5,0.06373,5e-05,7.89073]
[1776984837755,37.41,78275.18,211.5,0.06372,5e-05,7.88994]
[1776984842797,37.41,78282.35,211.5,0.0641,5e-05,7.92719]
[1776984846732,37.41,78293.99,211.5,0.06472,5e-05,7.98764]
[1776984846951,37.4,78300.01,211.5,0.06504,5e-05,8.01899]
[1776984852743,37.41,78307.74,211.5,0.06547,5e-05,8.06087]
[1776984857919,37.41,78303.18,211.5,0.06523,5e-05,8.0382]
[1776984857924,37.41,78303.18,211.5,0.06523,5e-05,8.0382]
[1776984857999,37.41,78302.71,211.5,0.06521,5e-05,8.03599]
[1776984863952,37.41,78303.17,211.5,0.06522,5e-05,8.03673]
[1776984866191,37.41,78303.17,211.5,0.06522,5e-05,8.03673]
[1776984866973,37.41,78303.28,211.5,0.06522,5e-05,8.03695]
[1776984872009,37.41,78302.23,211.5,0.06515,5e-05,8.02863]
[1776984874475,37.41,78301.01,211.5,0.06509,5e-05,8.02268]
[1776984875029,37.41,78299.74,211.5,0.06502,5e-05,8.01625]
[1776984880064,37.41,78299.48,211.5,0.06499,5e-05,8.01341]
[1776984882747,37.41,78298.82,211.5,0.06495,5e-05,8.00966]
[1776984883085,37.41,78298.87,211.5,0.06495,5e-05,8.00932]
[1776984888120,37.41,78301.1,211.5,0.06508,5e-05,8.02206]
[1776984893155,37.41,78303.93,211.5,0.06524,5e-05,8.03781]
[1776984898190,37.41,78303.88,211.5,0.06525,5e-05,8.03833]
[1776984903225,37.41,78303.68,211.5,0.06524,5e-05,8.03805]
[1776984908260,37.41,78303.63,211.5,0.06525,5e-05,8.03853]
[1776984913295,37.42,78307.59,211.5,0.06547,5e-05,8.06002]
[1776984918331,37.42,78307.87,211.5,0.06549,5e-05,8.06206]
[1776984922041,37.42,78307.68,211.5,0.06548,5e-05,8.0614]
[1776984922140,37.42,78307.71,211.5,0.06549,5e-05,8.06168]
[1776984927398,37.41,78307.4,211.5,0.06545,5e-05,8.05804]
[1776984932794,37.41,78307.53,211.5,0.06541,5e-05,8.05322]
[1776984939482,37.4,78305.58,211.5,0.06527,5e-05,8.03995]
[1776984944527,37.4,78306.16,211.5,0.06529,5e-05,8.04116]
[1776984949562,37.4,78307.29,211.5,0.06533,5e-05,8.04522]
[1776984954597,37.39,78306.53,211.5,0.06527,5e-05,8.0394]
[1776984959632,37.39,78306.5,211.5,0.06525,5e-05,8.03743]
[1776984964667,37.39,78306.68,211.5,0.06524,5e-05,8.03657]
[1776984969703,37.38,78306.68,211.5,0.06522,5e-05,8.03445]
[1776984974738,37.38,78310.31,211.5,0.06539,5e-05,8.05164]
[1776984979773,37.37,78308.59,211.5,0.06528,5e-05,8.0408]
[1776984984808,37.37,78308.32,211.5,0.06525,5e-05,8.03765]
[1776984990850,37.37,78307.87,211.5,0.0652,5e-05,8.03323]
[1776984993871,37.36,78290.78,211.5,0.06425,5e-05,7.93899]
[1776984995362,37.36,78289.42,211.5,0.06417,5e-05,7.93171]
[1776984998613,37.36,78289.85,211.5,0.06419,5e-05,7.93342]
[1776985003941,37.36,78285.91,211.5,0.06397,5e-05,7.91194]
[1776985008976,37.36,78289.42,211.5,0.06415,5e-05,7.92953]
[1776985014011,37.36,78283.52,211.5,0.06383,5e-05,7.89826]
[1776985019046,37.36,78283.69,211.5,0.06384,5e-05,7.89879]
[1776985024086,37.36,78251.87,211.5,0.06217,5e-05,7.73413]
[1776985024385,37.36,78251.87,211.5,0.06217,5e-05,7.73413]
[1776985025244,37.36,78251.87,211.5,0.06217,5e-05,7.73413]
[1776985025608,37.36,78245.85,211.5,0.06186,5e-05,7.70345]
[1776985025622,37.36,78245.85,211.5,0.06186,5e-05,7.70345]
[1776985026367,37.36,78247.95,211.5,0.06197,5e-05,7.71447]
[1776985031770,37.36,78248.65,211.5,0.06202,5e-05,7.71931]
[1776985036978,37.36,78256.51,211.5,0.06244,5e-05,7.76064]
[1776985042218,37.37,78250.09,211.5,0.06212,5e-05,7.72893]
[1776985047271,37.37,78249.89,211.5,0.06211,5e-05,7.72884]
[1776985052286,37.37,78247.3,211.5,0.06197,5e-05,7.71322]
[1776985056776,37.37,78247.44,211.5,0.06198,5e-05,7.71476]
[1776985061061,37.37,78242.22,211.5,0.06173,5e-05,7.68919]
[1776985067084,37.38,78245.8,211.5,0.06193,5e-05,7.70927]
[1776985070785,37.38,78245.61,211.5,0.06193,5e-05,7.70936]
[1776985071806,37.38,78245.61,211.5,0.06194,5e-05,7.70988]
[1776985077465,37.38,78244.64,211.5,0.0619,5e-05,7.70645]
[1776985082501,37.39,78245.26,211.5,0.06195,5e-05,7.71085]
[1776985087535,37.39,78242.15,211.5,0.0618,5e-05,7.6961]
[1776985092570,37.39,78241.42,211.5,0.06177,5e-05,7.69364]
[1776985094241,37.39,78241.42,211.5,0.06177,5e-05,7.69364]
[1776985099291,37.39,78239.85,211.5,0.06171,5e-05,7.68693]
[1776985105661,37.4,78240.33,211.5,0.06175,5e-05,7.69149]
[1776985115732,37.4,78240.37,211.5,0.06175,5e-05,7.6904]
[1776985120767,37.41,78242.97,211.5,0.0619,5e-05,7.70499]
[1776985125802,37.41,78250.12,211.5,0.06228,5e-05,7.74274]
[1776985130837,37.41,78248.03,211.5,0.06218,5e-05,7.73288]
[1776985135883,37.41,78247.22,211.5,0.06215,5e-05,7.72969]
[1776985140918,37.41,78247.01,211.5,0.06215,5e-05,7.72975]
[1776985146960,37.42,78253.56,211.5,0.0625,5e-05,7.76431]
[1776985151996,37.42,78253.55,211.5,0.06251,5e-05,7.76505]
[1776985157031,37.42,78253.57,211.5,0.06252,5e-05,7.76602]
[1776985162066,37.42,78253.44,211.5,0.06252,5e-05,7.76628]
[1776985167101,37.42,78253.94,211.5,0.06256,5e-05,7.76984]
[1776985172136,37.43,78253.93,211.5,0.06254,5e-05,7.76695]
[1776985177171,37.43,78258.76,211.5,0.0628,5e-05,7.79277]
[1776985182206,37.43,78260.12,211.5,0.06288,5e-05,7.80076]
[1776985187241,37.43,78257.92,211.5,0.06278,5e-05,7.79049]
[1776985189204,37.43,78259.01,211.5,0.06284,5e-05,7.79634]
[1776985194289,37.43,78266.48,211.5,0.06324,5e-05,7.83592]
[1776985199326,37.44,78263.81,211.5,0.06311,5e-05,7.82296]
[1776985200793,37.44,78263.84,211.5,0.06311,5e-05,7.82329]
[1776985201329,37.44,78263.84,211.5,0.06311,5e-05,7.82329]
[1776985201346,37.44,78240.17,211.5,0.06188,5e-05,7.70166]
[1776985201607,37.44,78240.17,211.5,0.06188,5e-05,7.70166]
[1776985201970,37.44,78240.17,211.5,0.06188,5e-05,7.70166]
[1776985203250,37.44,78229.26,211.5,0.06132,5e-05,7.6465]
[1776985205658,37.44,78222.4,211.5,0.06099,5e-05,7.61304]
[1776985206341,37.44,78222.4,211.5,0.06099,5e-05,7.61304]
[1776985208294,37.44,78240.73,211.5,0.06194,5e-05,7.70744]
[1776985213447,37.45,78241.97,211.5,0.06202,5e-05,7.71544]
[1776985214442,37.45,78256.07,211.5,0.06276,5e-05,7.78836]
[1776985219477,37.45,78255.7,211.5,0.06275,5e-05,7.78739]
[1776985224512,37.45,78256.04,211.5,0.06277,5e-05,7.78999]
[1776985227814,37.45,78256.52,211.5,0.0628,5e-05,7.79277]
[1776985233575,37.45,78256.91,211.5,0.06281,5e-05,7.79197]
[1776985238610,37.45,78255.45,211.5,0.06274,5e-05,7.78521]
[1776985243646,37.46,78255.93,211.5,0.06277,5e-05,7.7885]
[1776985248681,37.46,78255.77,211.5,0.06277,5e-05,7.78847]
[1776985255173,37.46,78261.52,211.5,0.06308,5e-05,7.81862]
[1776985260765,37.46,78261.52,211.5,0.06309,5e-05,7.81962]
[1776985265896,37.46,78260.4,211.5,0.06303,5e-05,7.81436]
[1776985271842,37.46,78242.92,211.5,0.06214,5e-05,7.72618]
[1776985276877,37.47,78245.62,211.5,0.06229,5e-05,7.74128]
[1776985281442,37.47,78244.6,211.5,0.06225,5e-05,7.73673]
[1776985286947,37.47,78250.31,211.5,0.06256,5e-05,7.76747]
[1776985291982,37.47,78254.24,211.5,0.06274,5e-05,7.7845]
[1776985297021,37.47,78251.0,211.5,0.06258,5e-05,7.76859]
[1776985302056,37.48,78253.01,211.5,0.0627,5e-05,7.77987]
[1776985307091,37.48,78258.79,211.5,0.06301,5e-05,7.81042]
[1776985313133,37.48,78258.34,211.5,0.06299,5e-05,7.80902]
[1776985318168,37.48,78259.96,211.5,0.06309,5e-05,7.81821]
[1776985323202,37.48,78261.04,211.5,0.06315,5e-05,7.8248]
[1776985328238,37.49,78258.88,211.5,0.06305,5e-05,7.81456]
[1776985333275,37.49,78257.66,211.5,0.063,5e-05,7.8093]
[1776985339316,37.49,78257.77,211.5,0.06302,5e-05,7.81116]
[1776985343727,37.49,78257.56,211.5,0.06301,5e-05,7.81094]
[1776985349386,37.49,78242.17,211.5,0.06223,5e-05,7.73329]
[1776985351587,37.5,78236.76,211.5,0.06195,5e-05,7.70595]
[1776985361469,37.5,78231.88,211.5,0.06171,5e-05,7.68141]
[1776985366505,37.51,78228.16,211.5,0.06154,5e-05,7.66447]
[1776985370533,37.51,78243.5,211.5,0.06235,5e-05,7.74435]
[1776985376575,37.51,78242.22,211.5,0.0623,5e-05,7.73945]
[1776985381611,37.52,78238.41,211.5,0.06212,5e-05,7.72133]
[1776985386646,37.52,78237.05,211.5,0.06206,5e-05,7.71579]
[1776985391680,37.52,78238.26,211.5,0.06214,5e-05,7.72334]
[1776985396716,37.53,78237.97,211.5,0.06214,5e-05,7.72313]
[1776985402758,37.53,78237.08,211.5,0.06211,5e-05,7.72007]
[1776985407793,37.53,78232.26,211.5,0.06187,5e-05,7.69682]
[1776985412828,37.53,78230.14,211.5,0.06175,5e-05,7.68355]
[1776985416826,37.54,78229.98,211.5,0.06175,5e-05,7.68359]
[1776985421891,37.54,78241.08,211.5,0.06234,5e-05,7.74164]
[1776985426926,37.54,78251.9,211.5,0.06291,5e-05,7.79782]
[1776985432968,37.54,78251.48,211.5,0.06289,5e-05,7.7964]
[1776985433730,37.54,78251.48,211.5,0.06289,5e-05,7.7964]
[1776985434833,37.54,78244.2,211.5,0.06252,5e-05,7.75917]
[1776985440019,37.54,78236.51,211.5,0.06213,5e-05,7.72128]
[1776985445054,37.55,78236.16,211.5,0.06213,5e-05,7.72071]
[1776985450089,37.55,78235.03,211.5,0.06208,5e-05,7.71614]
[1776985456133,37.55,78227.07,211.5,0.06169,5e-05,7.6772]
[1776985461168,37.56,78228.53,211.5,0.06178,5e-05,7.68603]
[1776985466203,37.56,78228.87,211.5,0.06181,5e-05,7.68905]
[1776985471237,37.56,78230.56,211.5,0.06188,5e-05,7.69502]
[1776985476274,37.56,78230.28,211.5,0.06188,5e-05,7.69476]
[1776985481309,37.57,78230.59,211.5,0.0619,5e-05,7.6975]
[1776985486344,37.57,78232.37,211.5,0.06201,5e-05,7.70767]
[1776985491380,37.57,78231.92,211.5,0.062,5e-05,7.70663]
[1776985496416,37.57,78229.74,211.5,0.0619,5e-05,7.69654]
[1776985501452,37.57,78238.42,211.5,0.06236,5e-05,7.74196]
[1776985506784,37.58,78248.26,211.5,0.06287,5e-05,7.79293]
[1776985512529,37.58,78240.66,211.5,0.06248,5e-05,7.75457]
[1776985517564,37.58,78241.16,211.5,0.06252,5e-05,7.75778]
[1776985522599,37.58,78241.93,211.5,0.06256,5e-05,7.76234]
[1776985527636,37.58,78241.42,211.5,0.06254,5e-05,7.76035]
[1776985532671,37.58,78250.41,211.5,0.06299,5e-05,7.803]
[1776985537706,37.58,78250.22,211.5,0.06298,5e-05,7.80241]
[1776985542741,37.58,78246.32,211.5,0.06278,5e-05,7.78295]
[1776985548782,37.58,78245.73,211.5,0.06276,5e-05,7.78071]
[1776985554826,37.59,78245.76,211.5,0.06277,5e-05,7.78165]
[1776985559861,37.59,78248.56,211.5,0.06292,5e-05,7.79658]
[1776985564896,37.59,78247.69,211.5,0.06288,5e-05,7.79255]
[1776985569931,37.59,78247.18,211.5,0.06286,5e-05,7.79035]
[1776985574966,37.59,78247.06,211.5,0.06286,5e-05,7.79015]
[1776985581008,37.59,78248.91,211.5,0.06296,5e-05,7.80006]
[1776985586043,37.59,78249.58,211.5,0.06299,5e-05,7.80376]
[1776985591078,37.59,78248.05,211.5,0.06289,5e-05,7.79231]
[1776985596113,37.59,78248.67,211.5,0.06293,5e-05,7.79581]
[1776985601532,37.59,78249.29,211.5,0.06296,5e-05,7.79923]
[1776985608197,37.59,78248.78,211.5,0.06294,5e-05,7.79712]
[1776985613231,37.59,78249.01,211.5,0.06295,5e-05,7.79871]
[1776985619725,37.6,78249.0,211.5,0.06296,5e-05,7.79891]
[1776985625316,37.6,78241.74,211.5,0.06259,5e-05,7.76274]
[1776985629345,37.6,78224.54,211.5,0.06171,5e-05,7.67555]
[1776985634380,37.6,78223.99,211.5,0.06169,5e-05,7.67406]
[1776985639416,37.6,78224.86,211.5,0.06175,5e-05,7.67977]
[1776985644451,37.61,78226.94,211.5,0.06187,5e-05,7.69134]
[1776985649486,37.61,78226.51,211.5,0.06186,5e-05,7.69021]
[1776985654521,37.61,78226.38,211.5,0.06183,5e-05,7.68675]
[1776985659555,37.61,78225.64,211.5,0.06181,5e-05,7.68421]
[1776985664592,37.61,78224.71,211.5,0.06177,5e-05,7.68053]
[1776985669626,37.62,78222.52,211.5,0.06167,5e-05,7.67044]
[1776985674661,37.62,78219.84,211.5,0.06154,5e-05,7.65796]
[1776985679697,37.62,78218.44,211.5,0.06149,5e-05,7.65219]
[1776985684732,37.62,78216.98,211.5,0.06142,5e-05,7.64618]
[1776985689767,37.63,78226.58,211.5,0.06193,5e-05,7.69643]
[1776985695809,37.63,78224.34,211.5,0.06183,5e-05,7.68638]
[1776985700844,37.63,78224.87,211.5,0.06187,5e-05,7.69024]
[1776985705879,37.64,78222.99,211.5,0.06179,5e-05,7.68187]
[1776985710914,37.64,78216.14,211.5,0.06145,5e-05,7.6483]
[1776985715949,37.64,78219.87,211.5,0.06163,5e-05,7.66486]
[1776985720984,37.64,78219.15,211.5,0.0616,5e-05,7.66257]
[1776985726019,37.65,78218.97,211.5,0.06161,5e-05,7.66305]
[1776985732060,37.65,78214.92,211.5,0.06142,5e-05,7.64426]
[1776985737096,37.65,78214.91,211.5,0.06143,5e-05,7.64576]
[1776985743137,37.66,78214.98,211.5,0.06146,5e-05,7.64798]
[1776985748173,37.66,78214.45,211.5,0.06145,5e-05,7.64686]
[1776985754215,37.66,78214.73,211.5,0.06148,5e-05,7.6502]
[1776985759250,37.67,78209.59,211.5,0.06124,5e-05,7.6259]
[1776985764285,37.67,78208.44,211.5,0.06119,5e-05,7.62186]
[1776985771333,37.68,78207.99,211.5,0.06117,5e-05,7.61829]
[1776985776369,37.68,78205.22,211.5,0.06105,5e-05,7.60616]
[1776985781404,37.68,78202.61,211.5,0.06094,5e-05,7.59494]
[1776985786439,37.69,78202.36,211.5,0.06094,5e-05,7.59563]
[1776985791474,37.69,78199.6,211.5,0.06082,5e-05,7.5836]
[1776985796509,37.7,78194.69,211.5,0.06059,5e-05,7.5608]
[1776985801547,37.7,78193.71,211.5,0.06056,5e-05,7.5579]
[1776985803686,37.7,78193.59,211.5,0.06056,5e-05,7.5577]
[1776985804708,37.7,78189.03,211.5,0.06034,5e-05,7.53519]
[1776985804763,37.7,78189.03,211.5,0.06034,5e-05,7.53519]
[1776985805745,37.7,78185.96,211.5,0.06019,5e-05,7.52019]
[1776985807785,37.7,78181.27,211.5,0.05996,5e-05,7.49722]
[1776985809119,37.7,78180.17,211.5,0.0599,5e-05,7.49188]
[1776985811619,37.71,78163.04,211.5,0.05906,5e-05,7.4072]
[1776985815770,37.71,78160.59,211.5,0.05894,5e-05,7.39567]
[1776985821688,37.71,78156.57,211.5,0.05876,5e-05,7.37738]
[1776985826724,37.71,78155.34,211.5,0.05871,5e-05,7.37258]
[1776985831759,37.72,78151.29,211.5,0.0585,5e-05,7.35009]
[1776985835550,37.72,78158.22,211.5,0.05885,5e-05,7.38523]
[1776985841829,37.73,78162.68,211.5,0.05911,5e-05,7.41142]
[1776985846864,37.73,78158.65,211.5,0.05894,5e-05,7.39454]
[1776985851262,37.74,78155.77,211.5,0.05883,5e-05,7.3828]
[1776985856522,37.74,78151.94,211.5,0.05865,5e-05,7.36534]
[1776985862980,37.74,78150.86,211.5,0.05862,5e-05,7.36173]
[1776985865774,37.74,78149.74,211.5,0.05857,5e-05,7.35666]
[1776985871037,37.75,78149.37,211.5,0.05859,5e-05,7.35836]
[1776985876073,37.76,78154.83,211.5,0.05889,5e-05,7.3891]
[1776985881108,37.77,78157.17,211.5,0.05904,5e-05,7.40363]
[1776985886143,37.77,78157.86,211.5,0.0591,5e-05,7.40987]
[1776985891178,37.78,78158.03,211.5,0.05911,5e-05,7.40968]
[1776985893738,37.78,78158.06,211.5,0.05912,5e-05,7.41094]
[1776985894791,37.78,78158.06,211.5,0.05912,5e-05,7.41094]
[1776985900106,37.78,78157.7,211.5,0.05913,5e-05,7.41191]
[1776985905277,37.79,78155.85,211.5,0.05908,5e-05,7.40665]
[1776985910312,37.8,78163.23,211.5,0.05947,5e-05,7.44607]
[1776985915347,37.8,78164.34,211.5,0.05955,5e-05,7.45399]
[1776985920383,37.81,78158.79,211.5,0.0593,5e-05,7.42882]
[1776985925417,37.81,78158.12,211.5,0.0593,5e-05,7.42811]
[1776985930452,37.82,78158.19,211.5,0.05933,5e-05,7.43106]
[1776985935487,37.82,78157.94,211.5,0.05934,5e-05,7.43238]
[1776985938816,37.83,78157.74,211.5,0.05934,5e-05,7.43242]
[1776985944550,37.83,78157.1,211.5,0.05935,5e-05,7.4328]
[1776985949585,37.84,78155.77,211.5,0.05931,5e-05,7.42872]
[1776985954620,37.84,78140.19,211.5,0.05854,5e-05,7.35056]
[1776985957514,37.85,78138.27,211.5,0.05846,5e-05,7.34238]
[1776985959304,37.85,78138.13,211.5,0.05846,5e-05,7.34259]
[1776985959654,37.85,78125.09,211.5,0.05782,5e-05,7.27872]
[1776985964281,37.85,78118.49,211.5,0.05752,5e-05,7.24795]
[1776985969727,37.86,78120.37,211.5,0.05763,5e-05,7.25955]
[1776985974761,37.86,78120.07,211.5,0.05764,5e-05,7.26006]
[1776985979797,37.87,78119.79,211.5,0.05765,5e-05,7.26068]
[1776985984833,37.87,78121.84,211.5,0.05777,5e-05,7.2727]
[1776985989869,37.87,78128.4,211.5,0.0581,5e-05,7.30665]
[1776985994902,37.88,78128.35,211.5,0.05812,5e-05,7.30816]
[1776985998253,37.88,78128.35,211.5,0.05812,5e-05,7.30816]
[1776986007994,37.89,78130.55,211.5,0.05831,5e-05,7.32734]
[1776986014036,37.9,78130.36,211.5,0.05832,5e-05,7.32728]
[1776986019071,37.91,78132.22,211.5,0.05845,5e-05,7.3403]
[1776986023077,37.92,78131.87,211.5,0.05846,5e-05,7.34087]
[1776986028134,37.92,78125.52,211.5,0.05818,5e-05,7.31259]
[1776986033169,37.93,78125.86,211.5,0.05821,5e-05,7.31621]
[1776986038203,37.93,78127.35,211.5,0.05831,5e-05,7.32583]
[1776986043239,37.94,78126.9,211.5,0.05831,5e-05,7.32554]
[1776986048275,37.94,78126.94,211.5,0.05833,5e-05,7.32764]
[1776986053310,37.94,78126.29,211.5,0.05832,5e-05,7.32636]
[1776986060269,37.95,78131.19,211.5,0.05857,5e-05,7.35194]
[1776986065394,37.95,78121.43,211.5,0.05812,5e-05,7.30694]
[1776986070429,37.96,78122.15,211.5,0.05818,5e-05,7.31252]
[1776986074078,37.96,78122.03,211.5,0.05815,5e-05,7.30897]
[1776986074086,37.96,78122.03,211.5,0.05815,5e-05,7.30897]
[1776986076889,37.96,78122.15,211.5,0.05817,5e-05,7.31078]
[1776986077178,37.96,78122.15,211.5,0.05817,5e-05,7.31078]
[1776986082514,37.97,78123.39,211.5,0.05826,5e-05,7.31956]
[1776986087549,37.97,78123.16,211.5,0.05827,5e-05,7.32025]
[1776986092584,37.97,78123.09,211.5,0.05828,5e-05,7.32168]
[1776986097619,37.98,78121.01,211.5,0.0582,5e-05,7.31322]
[1776986102654,37.98,78112.07,211.5,0.05778,5e-05,7.27123]
[1776986107689,37.99,78103.18,211.5,0.05738,5e-05,7.2302]
[1776986112723,37.99,78110.07,211.5,0.05773,5e-05,7.26607]
[1776986117759,37.99,78119.36,211.5,0.0582,5e-05,7.31334]
[1776986122794,38.0,78121.92,211.5,0.05834,5e-05,7.32762]
[1776986127830,38.0,78122.85,211.5,0.0584,5e-05,7.33372]
[1776986131860,38.0,78110.97,211.5,0.05781,5e-05,7.27306]
[1776986136895,38.01,78099.86,211.5,0.0573,5e-05,7.2211]
[1776986141930,38.01,78101.47,211.5,0.0574,5e-05,7.23126]
[1776986146965,38.02,78111.39,211.5,0.0579,5e-05,7.28167]
[1776986152003,38.02,78112.19,211.5,0.05796,5e-05,7.28734]
[1776986157037,38.02,78104.97,211.5,0.05762,5e-05,7.25385]
[1776986162072,38.03,78106.59,211.5,0.05772,5e-05,7.26367]
[1776986165396,38.03,78106.55,211.5,0.05773,5e-05,7.26422]
[1776986167367,38.03,78087.77,211.5,0.05684,5e-05,7.1747]
[1776986167837,38.03,78087.77,211.5,0.05684,5e-05,7.1747]
[1776986169829,38.03,78088.5,211.5,0.05688,5e-05,7.17874]
[1776986170128,38.04,78091.63,211.5,0.05704,5e-05,7.1944]
[1776986175166,38.04,78094.12,211.5,0.05715,5e-05,7.2063]
[1776986180201,38.03,78090.26,211.5,0.05697,5e-05,7.18734]
[1776986185237,38.03,78093.49,211.5,0.05712,5e-05,7.20286]
[1776986185888,38.03,78093.49,211.5,0.05712,5e-05,7.20286]
[1776986185893,38.03,78093.49,211.5,0.05712,5e-05,7.20286]
[1776986186244,38.03,78092.36,211.5,0.05707,5e-05,7.19733]
[1776986191279,38.04,78091.04,211.5,0.057,5e-05,7.18934]
[1776986192105,38.04,78091.04,211.5,0.057,5e-05,7.18934]
[1776986192125,38.04,78091.04,211.5,0.057,5e-05,7.18934]
[1776986194174,38.04,78090.77,211.5,0.05699,5e-05,7.18891]
[1776986194275,38.04,78090.77,211.5,0.057,5e-05,7.18935]
[1776986196249,38.04,78090.81,211.5,0.057,5e-05,7.18998]
[1776986196346,38.04,78090.68,211.5,0.057,5e-05,7.18925]
[1776986200613,38.05,78088.3,211.5,0.0569,5e-05,7.17945]
[1776986201349,38.05,78087.4,211.5,0.05686,5e-05,7.17505]
[1776986206383,38.05,78085.84,211.5,0.05678,5e-05,7.16735]
[1776986208658,38.05,78085.22,211.5,0.05675,5e-05,7.16432]
[1776986208759,38.05,78085.22,211.5,0.05675,5e-05,7.1643]
[1776986212509,38.05,78084.93,211.5,0.05675,5e-05,7.16382]
[1776986213433,38.05,78077.24,211.5,0.05639,5e-05,7.12761]
[1776986214879,38.05,78076.16,211.5,0.05634,5e-05,7.12243]
[1776986220482,38.05,78074.99,211.5,0.05628,5e-05,7.117]
[1776986223157,38.05,78075.09,211.5,0.05629,5e-05,7.11751]
[1776986226109,38.05,78071.4,211.5,0.05612,5e-05,7.09985]
[1776986231633,38.05,78067.7,211.5,0.05595,5e-05,7.08246]
[1776986237819,38.05,78061.53,211.5,0.05566,5e-05,7.05354]
[1776986243644,38.05,78069.4,211.5,0.05604,5e-05,7.09208]
[1776986245527,38.05,78069.4,211.5,0.05604,5e-05,7.09208]
[1776986248679,38.05,78083.88,211.5,0.05673,5e-05,7.1621]
[1776986253714,38.05,78086.52,211.5,0.05683,5e-05,7.17089]
[1776986258749,38.05,78089.6,211.5,0.05697,5e-05,7.18551]
[1776986263784,38.05,78099.89,211.5,0.05746,5e-05,7.23511]
[1776986268819,38.05,78101.82,211.5,0.05755,5e-05,7.2438]
[1776986273854,38.05,78100.93,211.5,0.0575,5e-05,7.23873]
[1776986278889,38.05,78100.38,211.5,0.05746,5e-05,7.23537]
[1776986283788,38.05,78098.56,211.5,0.05737,5e-05,7.22616]
[1776986285938,38.05,78075.77,211.5,0.05628,5e-05,7.11558]
[1776986290973,38.05,78073.31,211.5,0.05617,5e-05,7.10407]
[1776986296008,38.05,78073.39,211.5,0.05617,5e-05,7.1048]
[1776986301043,38.05,78077.23,211.5,0.05636,5e-05,7.12357]
[1776986306078,38.05,78077.14,211.5,0.05636,5e-05,7.12326]
[1776986311113,38.05,78078.29,211.5,0.05638,5e-05,7.12514]
[1776986316148,38.05,78077.18,211.5,0.05633,5e-05,7.11983]
[1776986321186,38.05,78077.39,211.5,0.05634,5e-05,7.12088]
[1776986326221,38.05,78076.72,211.5,0.05631,5e-05,7.11766]
[1776986330713,38.05,78077.01,211.5,0.05632,5e-05,7.11906]
[1776986338988,38.05,78076.91,211.5,0.05632,5e-05,7.11857]
[1776986344346,38.05,78078.93,211.5,0.05641,5e-05,7.12821]
[1776986349382,38.05,78076.85,211.5,0.05631,5e-05,7.1181]
[1776986354417,38.05,78080.46,211.5,0.05649,5e-05,7.13543]
[1776986356172,38.05,78080.59,211.5,0.05649,5e-05,7.13602]
[1776986361467,38.05,78089.36,211.5,0.05691,5e-05,7.17807]
[1776986365887,38.05,78091.19,211.5,0.05699,5e-05,7.18664]
[1776986372583,38.05,78091.15,211.5,0.05695,5e-05,7.18176]
[1776986377620,38.04,78091.28,211.5,0.05695,5e-05,7.18193]
[1776986382655,38.04,78091.27,211.5,0.05695,5e-05,7.18145]
[1776986387669,38.04,78091.34,211.5,0.05695,5e-05,7.18146]
[1776986387690,38.04,78106.21,211.5,0.05766,5e-05,7.25361]
[1776986387729,38.04,78106.21,211.5,0.05766,5e-05,7.25361]
[1776986394275,38.04,78111.88,211.5,0.05793,5e-05,7.28016]
[1776986394445,38.04,78111.88,211.5,0.05793,5e-05,7.28016]
[1776986396967,38.04,78112.16,211.5,0.05794,5e-05,7.28129]
[1776986401087,38.04,78106.59,211.5,0.05766,5e-05,7.25373]
[1776986406826,38.04,78094.98,211.5,0.0571,5e-05,7.19651]
[1776986411861,38.04,78093.94,211.5,0.05704,5e-05,7.19118]
[1776986416986,38.04,78093.42,211.5,0.05702,5e-05,7.18849]
[1776986417740,38.04,78093.42,211.5,0.05702,5e-05,7.18849]
[1776986417254,38.04,78106.18,211.5,0.05763,5e-05,7.2505]
[1776986418455,38.04,78121.66,211.5,0.05838,5e-05,7.32597]
[1776986424322,38.03,78121.52,211.5,0.05836,5e-05,7.3243]
[1776986427990,38.03,78115.97,211.5,0.05808,5e-05,7.29603]
[1776986434020,38.03,78117.94,211.5,0.05814,5e-05,7.30085]
[1776986439061,38.03,78121.48,211.5,0.0583,5e-05,7.31706]
[1776986443295,38.03,78121.67,211.5,0.05831,5e-05,7.3176]
[1776986445784,38.03,78132.52,211.5,0.05883,5e-05,7.37048]
[1776986446110,38.03,78137.37,211.5,0.05907,5e-05,7.39406]
[1776986451145,38.03,78136.16,211.5,0.05902,5e-05,7.38897]
[1776986454847,38.03,78135.89,211.5,0.05901,5e-05,7.3882]
[1776986455173,38.03,78135.92,211.5,0.05901,5e-05,7.38805]
[1776986460210,38.02,78131.59,211.5,0.05878,5e-05,7.36527]
[1776986465245,38.02,78132.57,211.5,0.05882,5e-05,7.36882]
[1776986470279,38.02,78140.88,211.5,0.05921,5e-05,7.40836]
[1776986474539,38.02,78141.5,211.5,0.05923,5e-05,7.41046]
[1776986474614,38.02,78140.3,211.5,0.05917,5e-05,7.40422]
[1776986480351,38.02,78142.07,211.5,0.05927,5e-05,7.41393]
[1776986485386,38.02,78145.28,211.5,0.05943,5e-05,7.43055]
[1776986488022,38.02,78147.64,211.5,0.05955,5e-05,7.44248]
[1776986488407,38.02,78149.0,211.5,0.05962,5e-05,7.44933]
[1776986493442,38.02,78149.17,211.5,0.05958,5e-05,7.44443]
[1776986498477,38.01,78136.43,211.5,0.05893,5e-05,7.37959]
[1776986503512,38.01,78129.81,211.5,0.0586,5e-05,7.34585]
[1776986508547,38.01,78130.47,211.5,0.05862,5e-05,7.348]
[1776986513582,38.01,78130.99,211.5,0.05863,5e-05,7.34949]
[1776986518617,38.0,78130.32,211.5,0.05859,5e-05,7.3452]
[1776986523652,38.0,78129.13,211.5,0.05852,5e-05,7.33836]
[1776986528687,38.0,78130.69,211.5,0.05859,5e-05,7.34506]
[1776986534730,38.0,78129.3,211.5,0.05851,5e-05,7.33708]
[1776986541780,37.99,78129.32,211.5,0.0585,5e-05,7.33592]
[1776986546813,37.99,78129.41,211.5,0.05849,5e-05,7.33549]
[1776986551832,37.99,78126.59,211.5,0.05832,5e-05,7.31708]
[1776986556947,37.99,78137.48,211.5,0.05884,5e-05,7.36974]
[1776986561982,37.99,78137.47,211.5,0.05883,5e-05,7.36858]
[1776986567018,37.99,78138.78,211.5,0.05889,5e-05,7.37397]
[1776986572054,37.98,78142.44,211.5,0.05905,5e-05,7.39088]
[1776986578096,37.98,78145.12,211.5,0.05917,5e-05,7.40254]
[1776986583131,37.98,78147.92,211.5,0.05929,5e-05,7.41493]
[1776986588166,37.97,78147.74,211.5,0.05927,5e-05,7.41254]
[1776986593201,37.97,78155.08,211.5,0.05962,5e-05,7.44735]
[1776986598236,37.97,78154.39,211.5,0.05957,5e-05,7.44216]
[1776986603937,37.96,78156.25,211.5,0.05964,5e-05,7.4496]
[1776986603952,37.96,78156.68,211.5,0.05966,5e-05,7.45137]
[1776986604277,37.96,78156.71,211.5,0.05966,5e-05,7.45164]
[1776986609313,37.96,78163.58,211.5,0.06001,5e-05,7.48632]
[1776986614348,37.96,78171.66,211.5,0.06039,5e-05,7.52295]
[1776986619890,37.96,78171.68,211.5,0.06039,5e-05,7.52305]
[1776986622943,37.96,78171.64,211.5,0.06039,5e-05,7.52284]
[1776986623410,37.96,78160.56,211.5,0.05983,5e-05,7.46717]
[1776986628446,37.96,78157.74,211.5,0.05967,5e-05,7.45118]
[1776986633481,37.95,78158.09,211.5,0.05966,5e-05,7.45089]
[1776986638520,37.95,78157.25,211.5,0.0596,5e-05,7.44466]
[1776986643554,37.95,78156.2,211.5,0.05953,5e-05,7.43741]
[1776986648590,37.94,78158.35,211.5,0.05961,5e-05,7.44603]
[1776986653624,37.94,78158.43,211.5,0.0596,5e-05,7.44432]
[1776986658660,37.93,78158.44,211.5,0.05957,5e-05,7.44228]
[1776986664259,37.93,78158.26,211.5,0.05955,5e-05,7.43973]
[1776986669736,37.92,78158.35,211.5,0.05952,5e-05,7.43732]
[1776986675780,37.92,78158.37,211.5,0.05947,5e-05,7.43121]
[1776986680814,37.91,78158.72,211.5,0.05947,5e-05,7.43097]
[1776986686857,37.91,78157.66,211.5,0.05939,5e-05,7.42337]
[1776986692112,37.91,78157.9,211.5,0.05939,5e-05,7.42301]
[1776986697934,37.9,78158.74,211.5,0.0594,5e-05,7.42446]
[1776986702969,37.9,78160.24,211.5,0.05946,5e-05,7.42995]
[1776986709011,37.89,78159.42,211.5,0.05939,5e-05,7.42355]
[1776986714047,37.89,78159.63,211.5,0.05938,5e-05,7.42272]
[1776986721096,37.88,78153.33,211.5,0.05905,5e-05,7.38918]
[1776986726131,37.88,78156.33,211.5,0.05918,5e-05,7.40233]
[1776986731166,37.88,78156.7,211.5,0.05915,5e-05,7.39864]
[1776986736201,37.87,78151.75,211.5,0.05889,5e-05,7.37247]
[1776986741236,37.87,78151.84,211.5,0.05888,5e-05,7.37141]
[1776986746271,37.87,78152.12,211.5,0.05888,5e-05,7.37127]
[1776986751305,37.86,78151.93,211.5,0.05885,5e-05,7.36882]
[1776986757172,37.86,78151.91,211.5,0.05884,5e-05,7.3675]
[1776986762411,37.86,78152.26,211.5,0.05884,5e-05,7.36741]
[1776986768425,37.85,78150.47,211.5,0.05873,5e-05,7.35606]
[1776986771446,37.85,78137.79,211.5,0.0581,5e-05,7.29279]
[1776986777487,37.85,78135.07,211.5,0.05795,5e-05,7.27843]
[1776986782523,37.85,78134.99,211.5,0.05794,5e-05,7.27726]
[1776986787557,37.85,78134.45,211.5,0.05791,5e-05,7.27388]
[1776986792593,37.84,78134.22,211.5,0.05786,5e-05,7.26826]
[1776986797628,37.84,78130.98,211.5,0.0577,5e-05,7.25167]
[1776986802663,37.84,78130.36,211.5,0.05766,5e-05,7.248]
[1776986812190,37.84,78131.28,211.5,0.0577,5e-05,7.25198]
[1776986817769,37.84,78131.35,211.5,0.05769,5e-05,7.25094]
[1776986822802,37.84,78127.76,211.5,0.05751,5e-05,7.23283]
[1776986827839,37.84,78128.17,211.5,0.05752,5e-05,7.23437]
[1776986832873,37.83,78129.12,211.5,0.05756,5e-05,7.23853]
[1776986837908,37.83,78133.28,211.5,0.05776,5e-05,7.25832]
[1776986842943,37.83,78133.6,211.5,0.05777,5e-05,7.25921]
[1776986847978,37.83,78133.98,211.5,0.05778,5e-05,7.26042]
[1776986853013,37.83,78136.76,211.5,0.05788,5e-05,7.26956]
[1776986858048,37.83,78139.42,211.5,0.058,5e-05,7.28185]
[1776986858561,37.83,78139.42,211.5,0.058,5e-05,7.28185]
[1776986859055,37.83,78140.67,211.5,0.05806,5e-05,7.28784]
[1776986865097,37.83,78147.17,211.5,0.0584,5e-05,7.32167]
[1776986870132,37.83,78147.47,211.5,0.05843,5e-05,7.32459]
[1776986875166,37.84,78154.29,211.5,0.05878,5e-05,7.35966]
[1776986880202,37.84,78166.43,211.5,0.05939,5e-05,7.42079]
[1776986885238,37.84,78172.89,211.5,0.05972,5e-05,7.45358]
[1776986890272,37.84,78173.73,211.5,0.05977,5e-05,7.45827]
[1776986895307,37.84,78173.51,211.5,0.05976,5e-05,7.45763]
[1776986900342,37.84,78173.22,211.5,0.05975,5e-05,7.45664]
[1776986906384,37.84,78174.68,211.5,0.05983,5e-05,7.46443]
[1776986911419,37.85,78172.54,211.5,0.0597,5e-05,7.45038]
[1776986916454,37.85,78167.32,211.5,0.05945,5e-05,7.42502]
[1776986918602,37.85,78160.23,211.5,0.05909,5e-05,7.38999]
[1776986918603,37.85,78157.21,211.5,0.05895,5e-05,7.37537]
[1776986924516,37.84,78155.78,211.5,0.05886,5e-05,7.36695]
[1776986929551,37.84,78155.25,211.5,0.05883,5e-05,7.36303]
[1776986934586,37.84,78156.59,211.5,0.05888,5e-05,7.36829]
[1776986939621,37.84,78155.26,211.5,0.0588,5e-05,7.36009]
[1776986944656,37.83,78159.45,211.5,0.05899,5e-05,7.37944]
[1776986949690,37.83,78158.62,211.5,0.05893,5e-05,7.37382]
[1776986956740,37.83,78161.22,211.5,0.05904,5e-05,7.38452]
[1776986961716,37.82,78167.9,211.5,0.05936,5e-05,7.41629]
[1776986961775,37.82,78168.06,211.5,0.05936,5e-05,7.41671]
[1776986966810,37.82,78171.03,211.5,0.05951,5e-05,7.432]
[1776986971846,37.82,78171.37,211.5,0.05951,5e-05,7.43037]
[1776986976881,37.83,78164.8,211.5,0.05919,5e-05,7.39838]
[1776986981750,37.83,78164.15,211.5,0.05916,5e-05,7.39584]
[1776986981916,37.83,78160.16,211.5,0.05897,5e-05,7.37623]
[1776986986952,37.82,78156.81,211.5,0.05879,5e-05,7.35832]
[1776986992994,37.82,78158.29,211.5,0.05884,5e-05,7.36404]
[1776986998029,37.82,78159.82,211.5,0.0589,5e-05,7.37021]
[1776987003065,37.81,78169.61,211.5,0.05937,5e-05,7.41719]
[1776987006772,37.81,78170.13,211.5,0.05939,5e-05,7.41871]
[1776987007093,37.81,78172.3,211.5,0.05949,5e-05,7.42915]
[1776987014141,37.81,78172.99,211.5,0.05954,5e-05,7.43337]
[1776987019177,37.81,78172.68,211.5,0.05953,5e-05,7.43244]
[1776987024212,37.82,78185.18,211.5,0.06016,5e-05,7.49533]
[1776987029247,37.82,78190.85,211.5,0.06044,5e-05,7.52374]
[1776987030377,37.82,78190.85,211.5,0.06044,5e-05,7.52374]
[1776987040324,37.81,78201.99,211.5,0.06097,5e-05,7.57519]
[1776987045359,37.81,78197.88,211.5,0.06076,5e-05,7.5542]
[1776987048967,37.81,78196.36,211.5,0.06068,5e-05,7.54651]
[1776987053110,37.82,78196.41,211.5,0.0607,5e-05,7.54754]
[1776987058450,37.82,78196.19,211.5,0.06069,5e-05,7.54713]
[1776987064491,37.82,78196.77,211.5,0.06072,5e-05,7.54991]
[1776987069673,37.82,78200.54,211.5,0.06091,5e-05,7.56875]
[1776987075206,37.82,78196.72,211.5,0.06073,5e-05,7.55062]
[1776987080604,37.82,78193.22,211.5,0.06056,5e-05,7.53375]
[1776987085639,37.82,78186.2,211.5,0.0602,5e-05,7.49857]
[1776987090674,37.82,78180.52,211.5,0.05992,5e-05,7.47051]
[1776987095709,37.82,78181.0,211.5,0.05992,5e-05,7.46947]
[1776987098251,37.82,78180.76,211.5,0.05991,5e-05,7.46834]
[1776987101577,37.82,78180.63,211.5,0.05991,5e-05,7.46795]
[1776987101661,37.82,78180.63,211.5,0.05991,5e-05,7.46795]
[1776987107311,37.82,78180.51,211.5,0.0599,5e-05,7.46769]
[1776987112829,37.82,78180.72,211.5,0.05992,5e-05,7.46907]
[1776987117864,37.82,78181.08,211.5,0.05994,5e-05,7.47104]
[1776987122900,37.82,78191.32,211.5,0.06045,5e-05,7.5222]
[1776987127935,37.82,78191.0,211.5,0.06043,5e-05,7.52039]
[1776987131162,37.82,78191.04,211.5,0.06043,5e-05,7.52053]
[1776987132353,37.82,78190.4,211.5,0.0604,5e-05,7.51729]
[1776987138005,37.82,78185.23,211.5,0.06014,5e-05,7.49153]
[1776987143040,37.82,78184.91,211.5,0.06013,5e-05,7.49008]
[1776987145767,37.82,78184.83,211.5,0.06012,5e-05,7.48975]
[1776987145771,37.82,78184.83,211.5,0.06012,5e-05,7.48975]
[1776987148312,37.82,78185.09,211.5,0.06014,5e-05,7.49113]
[1776987148549,37.82,78185.34,211.5,0.06015,5e-05,7.49241]
[1776987154117,37.82,78185.03,211.5,0.06011,5e-05,7.48729]
[1776987154567,37.82,78185.03,211.5,0.06011,5e-05,7.48729]
[1776987155124,37.82,78184.15,211.5,0.06006,5e-05,7.48245]
[1776987156633,37.82,78183.38,211.5,0.06002,5e-05,7.47817]
[1776987156638,37.82,78183.38,211.5,0.06002,5e-05,7.47817]
[1776987157138,37.82,78183.23,211.5,0.06001,5e-05,7.47749]
[1776987162173,37.82,78180.38,211.5,0.05987,5e-05,7.46363]
[1776987167208,37.82,78181.3,211.5,0.05992,5e-05,7.46859]
[1776987173250,37.82,78181.1,211.5,0.05992,5e-05,7.468]
[1776987179292,37.83,78180.96,211.5,0.05991,5e-05,7.46773]
[1776987185336,37.83,78180.4,211.5,0.05989,5e-05,7.46534]
[1776987190371,37.83,78180.51,211.5,0.0599,5e-05,7.46621]
[1776987192784,37.83,78180.81,211.5,0.05992,5e-05,7.46784]
[1776987193392,37.83,78167.59,211.5,0.05926,5e-05,7.40212]
[1776987198427,37.82,78157.56,211.5,0.05874,5e-05,7.35099]
[1776987203462,37.82,78156.71,211.5,0.05869,5e-05,7.34558]
[1776987208497,37.82,78157.34,211.5,0.05871,5e-05,7.3475]
[1776987213532,37.82,78159.63,211.5,0.05878,5e-05,7.35383]
[1776987218567,37.81,78158.6,211.5,0.05872,5e-05,7.3475]
[1776987223602,37.81,78157.82,211.5,0.05867,5e-05,7.34244]
[1776987229069,37.81,78158.73,211.5,0.0587,5e-05,7.34598]
[1776987229074,37.81,78158.73,211.5,0.0587,5e-05,7.34598]
[1776987229170,37.81,78161.39,211.5,0.05883,5e-05,7.35863]
[1776987234587,37.81,78161.54,211.5,0.05884,5e-05,7.35959]
[1776987239714,37.81,78161.48,211.5,0.05886,5e-05,7.36129]
[1776987244748,37.82,78166.67,211.5,0.05912,5e-05,7.38804]
[1776987249784,37.82,78179.01,211.5,0.05975,5e-05,7.45013]
[1776987254819,37.82,78179.17,211.5,0.05976,5e-05,7.45138]
[1776987259854,37.82,78178.21,211.5,0.05972,5e-05,7.44706]
[1776987262164,37.82,78177.96,211.5,0.0597,5e-05,7.44591]
[1776987262219,37.82,78177.58,211.5,0.05969,5e-05,7.44421]
[1776987267910,37.82,78178.81,211.5,0.05973,5e-05,7.44838]
[1776987272945,37.81,78178.84,211.5,0.05968,5e-05,7.44237]
[1776987277980,37.81,78180.48,211.5,0.05974,5e-05,7.44863]
[1776987279675,37.81,78183.12,211.5,0.05987,5e-05,7.4614]
[1776987279994,37.81,78183.5,211.5,0.05989,5e-05,7.46338]
[1776987286036,37.81,78188.59,211.5,0.06015,5e-05,7.48908]
[1776987291072,37.81,78189.87,211.5,0.06021,5e-05,7.49565]
[1776987296108,37.81,78190.16,211.5,0.06023,5e-05,7.49729]
[1776987301145,37.81,78189.76,211.5,0.06021,5e-05,7.49548]
[1776987307187,37.81,78190.69,211.5,0.06026,5e-05,7.50038]
[1776987309332,37.81,78191.34,211.5,0.0603,5e-05,7.50367]
[1776987309334,37.81,78191.18,211.5,0.06029,5e-05,7.5029]
[1776987315243,37.8,78197.69,211.5,0.06059,5e-05,7.53262]
[1776987320278,37.8,78197.81,211.5,0.06057,5e-05,7.53079]
[1776987325313,37.79,78198.4,211.5,0.06057,5e-05,7.53136]
[1776987330348,37.79,78199.59,211.5,0.06061,5e-05,7.53498]
[1776987335383,37.78,78200.01,211.5,0.06058,5e-05,7.53092]
[1776987340418,37.78,78200.26,211.5,0.06057,5e-05,7.52989]
[1776987345453,37.77,78203.43,211.5,0.0607,5e-05,7.54349]
[1776987346676,37.77,78203.43,211.5,0.0607,5e-05,7.54349]
[1776987346787,37.77,78207.31,211.5,0.0609,5e-05,7.56255]
[1776987347467,37.77,78211.17,211.5,0.06109,5e-05,7.58199]
[1776987352502,37.77,78212.57,211.5,0.06116,5e-05,7.58888]
[1776987357537,37.77,78214.45,211.5,0.06126,5e-05,7.59821]
[1776987362572,37.77,78212.59,211.5,0.06116,5e-05,7.58865]
[1776987367607,37.77,78214.03,211.5,0.06123,5e-05,7.59581]
[1776987372642,37.77,78214.58,211.5,0.06126,5e-05,7.59837]
[1776987377677,37.77,78214.76,211.5,0.06126,5e-05,7.59902]
[1776987382026,37.77,78214.21,211.5,0.06123,5e-05,7.59609]
[1776987389761,37.78,78214.42,211.5,0.06127,5e-05,7.59962]
[1776987391435,37.78,78214.42,211.5,0.06127,5e-05,7.59962]
[1776987392782,37.78,78201.13,211.5,0.06057,5e-05,7.52961]
[1776987397817,37.78,78197.35,211.5,0.06039,5e-05,7.51099]
[1776987402685,37.78,78205.29,211.5,0.06079,5e-05,7.55098]
[1776987404742,37.78,78204.98,211.5,0.06078,5e-05,7.54945]
[1776987413929,37.78,78197.51,211.5,0.06041,5e-05,7.51332]
[1776987418963,37.78,78196.27,211.5,0.06035,5e-05,7.50743]
[1776987423999,37.78,78193.67,211.5,0.06022,5e-05,7.49475]
[1776987429033,37.78,78190.24,211.5,0.06006,5e-05,7.47798]
[1776987435076,37.78,78190.65,211.5,0.06008,5e-05,7.48059]
[1776987440111,37.79,78195.89,211.5,0.06035,5e-05,7.50725]
[1776987445146,37.79,78194.47,211.5,0.06028,5e-05,7.50036]
[1776987450181,37.79,78192.91,211.5,0.0602,5e-05,7.49281]
[1776987455216,37.79,78193.42,211.5,0.06021,5e-05,7.49182]
[1776987461257,37.79,78193.89,211.5,0.06023,5e-05,7.49451]
[1776987466745,37.79,78197.46,211.5,0.06041,5e-05,7.51254]
[1776987472335,37.79,78215.87,211.5,0.06137,5e-05,7.60696]
[1776987474987,37.79,78215.98,211.5,0.06138,5e-05,7.6081]
[1776987477055,37.79,78217.45,211.5,0.06146,5e-05,7.61566]
[1776987481196,37.79,78218.84,211.5,0.06153,5e-05,7.62333]
[1776987486434,37.79,78218.28,211.5,0.0615,5e-05,7.61995]
[1776987491470,37.79,78214.26,211.5,0.06129,5e-05,7.59906]
[1776987496504,37.79,78214.47,211.5,0.06129,5e-05,7.59964]
[1776987501539,37.79,78214.45,211.5,0.06129,5e-05,7.59912]
[1776987505464,37.79,78214.57,211.5,0.06129,5e-05,7.59965]
[1776987506641,37.79,78214.57,211.5,0.06129,5e-05,7.59943]
[1776987512617,37.79,78221.47,211.5,0.06161,5e-05,7.62983]
[1776987513462,37.79,78221.47,211.5,0.06161,5e-05,7.62983]
[1776987513730,37.79,78221.47,211.5,0.06161,5e-05,7.62983]
[1776987514720,37.79,78221.43,211.5,0.06161,5e-05,7.62951]
[1776987520673,37.79,78220.93,211.5,0.06157,5e-05,7.6261]
[1776987525708,37.78,78222.35,211.5,0.06164,5e-05,7.63264]
[1776987529151,37.78,78225.73,211.5,0.06181,5e-05,7.64946]
[1776987534771,37.79,78227.95,211.5,0.06193,5e-05,7.66159]
[1776987539807,37.79,78227.98,211.5,0.06195,5e-05,7.66295]
[1776987544842,37.79,78229.68,211.5,0.06205,5e-05,7.67274]
[1776987545331,37.79,78229.68,211.5,0.06205,5e-05,7.67274]
[1776987550884,37.79,78229.64,211.5,0.06204,5e-05,7.67184]
[1776987555680,37.79,78230.91,211.5,0.0621,5e-05,7.67755]
[1776987559947,37.79,78243.51,211.5,0.06275,5e-05,7.74217]
[1776987565224,37.79,78243.82,211.5,0.06277,5e-05,7.74424]
[1776987570243,37.79,78243.71,211.5,0.06278,5e-05,7.74429]
[1776987575291,37.79,78244.48,211.5,0.06279,5e-05,7.7448]
[1776987581094,37.79,78244.65,211.5,0.06281,5e-05,7.74661]
[1776987586129,37.8,78238.09,211.5,0.06248,5e-05,7.7138]
[1776987591164,37.8,78238.83,211.5,0.06252,5e-05,7.71834]
[1776987596199,37.8,78238.99,211.5,0.06254,5e-05,7.71987]
[1776987601234,37.8,78238.98,211.5,0.06254,5e-05,7.72049]
[1776987607275,37.8,78239.68,211.5,0.06259,5e-05,7.72497]
[1776987612312,37.8,78240.52,211.5,0.06264,5e-05,7.72981]
[1776987617348,37.8,78240.9,211.5,0.06267,5e-05,7.73229]
[1776987622382,37.8,78241.6,211.5,0.06271,5e-05,7.73636]
[1776987627418,37.81,78244.37,211.5,0.06286,5e-05,7.75096]
[1776987632453,37.81,78244.73,211.5,0.06285,5e-05,7.7493]
[1776987637488,37.81,78245.48,211.5,0.06289,5e-05,7.75354]
[1776987642525,37.81,78255.04,211.5,0.0634,5e-05,7.80273]
[1776987643004,37.81,78255.04,211.5,0.0634,5e-05,7.80273]
[1776987648568,37.81,78256.44,211.5,0.06347,5e-05,7.80984]
[1776987653603,37.81,78257.17,211.5,0.06351,5e-05,7.81345]
[1776987656892,37.81,78257.17,211.5,0.06351,5e-05,7.81345]
[1776987662672,37.81,78266.21,211.5,0.06398,5e-05,7.8593]
[1776987663876,37.81,78266.21,211.5,0.06398,5e-05,7.8593]
[1776987664983,37.81,78267.22,211.5,0.06403,5e-05,7.86441]
[1776987667126,37.81,78276.36,211.5,0.06451,5e-05,7.91108]
[1776987667187,37.81,78276.36,211.5,0.06451,5e-05,7.91108]
[1776987672742,37.8,78281.42,211.5,0.06477,5e-05,7.93605]
[1776987677778,37.8,78281.91,211.5,0.06478,5e-05,7.93755]
[1776987680706,37.8,78282.97,211.5,0.06483,5e-05,7.94261]
[1776987680913,37.8,78282.97,211.5,0.06483,5e-05,7.94261]
[1776987681609,37.8,78282.36,211.5,0.0648,5e-05,7.93924]
[1776987682480,37.8,78282.68,211.5,0.06481,5e-05,7.94068]
[1776987682895,37.8,78282.68,211.5,0.06481,5e-05,7.94068]
[1776987683846,37.8,78283.4,211.5,0.06485,5e-05,7.94419]
[1776987690726,37.8,78274.89,211.5,0.06438,5e-05,7.89896]
[1776987695267,37.79,78274.31,211.5,0.06431,5e-05,7.89112]
[1776987700943,37.79,78275.95,211.5,0.06439,5e-05,7.89861]
[1776987706688,37.79,78275.55,211.5,0.06436,5e-05,7.89583]
[1776987712240,37.79,78275.62,211.5,0.06435,5e-05,7.89511]
[1776987712369,37.79,78275.62,211.5,0.06435,5e-05,7.89511]
[1776987718062,37.79,78275.36,211.5,0.06433,5e-05,7.89247]
[1776987723096,37.78,78275.85,211.5,0.06434,5e-05,7.89405]
[1776987728132,37.78,78275.99,211.5,0.06434,5e-05,7.89381]
[1776987732059,37.78,78275.57,211.5,0.06431,5e-05,7.89125]
[1776987738347,37.78,78278.23,211.5,0.06444,5e-05,7.90365]
[1776987743051,37.78,78283.88,211.5,0.06473,5e-05,7.93189]
[1776987743525,37.78,78284.42,211.5,0.06475,5e-05,7.93418]
[1776987745473,37.78,78302.8,211.5,0.06574,5e-05,8.02936]
[1776987745813,37.78,78302.8,211.5,0.06574,5e-05,8.02936]
[1776987746136,37.77,78304.63,211.5,0.06583,5e-05,8.03815]
[1776987747134,37.77,78305.97,211.5,0.0659,5e-05,8.04514]
[1776987747914,37.77,78305.97,211.5,0.0659,5e-05,8.04514]
[1776987751807,37.77,78300.7,211.5,0.0656,5e-05,8.01613]
[1776987754137,37.77,78300.05,211.5,0.06553,5e-05,8.00779]
[1776987755677,37.77,78299.51,211.5,0.06549,5e-05,8.00467]
[1776987762371,37.76,78297.17,211.5,0.06534,5e-05,7.99031]
[1776987767406,37.76,78296.09,211.5,0.06527,5e-05,7.98356]
[1776987772440,37.76,78303.15,211.5,0.06564,5e-05,8.01901]
[1776987778000,37.76,78293.23,211.5,0.0651,5e-05,7.96655]
[1776987779167,37.76,78293.28,211.5,0.0651,5e-05,7.96649]
[1776987784525,37.75,78290.54,211.5,0.06494,5e-05,7.95137]
[1776987789560,37.75,78286.3,211.5,0.06471,5e-05,7.92879]
[1776987794595,37.75,78284.92,211.5,0.06463,5e-05,7.9212]
[1776987799630,37.75,78284.41,211.5,0.0646,5e-05,7.91814]
[1776987800314,37.75,78284.41,211.5,0.0646,5e-05,7.91814]
[1776987805672,37.75,78278.46,211.5,0.06428,5e-05,7.88692]
[1776987810710,37.75,78278.14,211.5,0.06426,5e-05,7.8851]
[1776987816752,37.75,78279.23,211.5,0.06429,5e-05,7.88662]
[1776987822794,37.75,78276.62,211.5,0.06415,5e-05,7.87303]
[1776987823200,37.75,78276.62,211.5,0.06415,5e-05,7.87303]
[1776987823376,37.75,78276.62,211.5,0.06415,5e-05,7.87303]
[1776987829843,37.75,78274.19,211.5,0.06402,5e-05,7.86058]
[1776987835160,37.75,78271.88,211.5,0.0639,5e-05,7.84879]
[1776987835732,37.75,78268.96,211.5,0.06374,5e-05,7.8338]
[1776987836697,37.75,78267.57,211.5,0.06367,5e-05,7.82671]
[1776987838936,37.75,78268.2,211.5,0.0637,5e-05,7.83007]
[1776987842093,37.75,78268.66,211.5,0.06373,5e-05,7.83257]
[1776987847973,37.75,78273.38,211.5,0.06398,5e-05,7.8569]
[1776987851186,37.75,78273.4,211.5,0.06398,5e-05,7.85697]
[1776987857818,37.75,78270.5,211.5,0.06383,5e-05,7.84199]
[1776987864030,37.75,78269.95,211.5,0.0638,5e-05,7.8393]
[1776987869123,37.75,78272.65,211.5,0.06394,5e-05,7.85334]
[1776987874156,37.75,78273.92,211.5,0.06398,5e-05,7.85605]
[1776987879191,37.75,78278.79,211.5,0.06424,5e-05,7.88124]
[1776987884225,37.75,78287.71,211.5,0.06471,5e-05,7.92685]
[1776987889272,37.75,78281.96,211.5,0.0644,5e-05,7.89687]
[1776987892543,37.75,78279.79,211.5,0.06429,5e-05,7.88566]
[1776987893128,37.75,78279.79,211.5,0.06429,5e-05,7.88566]
[1776987899332,37.75,78280.01,211.5,0.0643,5e-05,7.88677]
[1776987904367,37.75,78281.45,211.5,0.06437,5e-05,7.89414]
[1776987909401,37.75,78277.91,211.5,0.06419,5e-05,7.87576]
[1776987914520,37.75,78273.66,211.5,0.06396,5e-05,7.85397]
[1776987920479,37.75,78273.14,211.5,0.06394,5e-05,7.85162]
[1776987925514,37.75,78272.76,211.5,0.06392,5e-05,7.8499]
[1776987931556,37.75,78277.8,211.5,0.06416,5e-05,7.8721]
[1776987936628,37.75,78277.33,211.5,0.06414,5e-05,7.86977]
[1776987942630,37.75,78277.67,211.5,0.06415,5e-05,7.87164]
[1776987945004,37.75,78276.47,211.5,0.06409,5e-05,7.86551]
[1776987950021,37.75,78271.19,211.5,0.06382,5e-05,7.83861]
[1776987955723,37.75,78270.32,211.5,0.06377,5e-05,7.83465]
[1776987961766,37.75,78270.15,211.5,0.06377,5e-05,7.83423]
[1776987966801,37.75,78273.46,211.5,0.06395,5e-05,7.8516]
[1776987967524,37.75,78273.46,211.5,0.06395,5e-05,7.8516]
[1776987969221,37.76,78273.08,211.5,0.06393,5e-05,7.8497]
[1776987969822,37.76,78260.08,211.5,0.06325,5e-05,7.78306]
[1776987971836,37.76,78247.05,211.5,0.06257,5e-05,7.71689]
[1776987976871,37.76,78249.57,211.5,0.06272,5e-05,7.73104]
[1776987981906,37.76,78256.04,211.5,0.06307,5e-05,7.76532]
[1776987987304,37.76,78262.72,211.5,0.06342,5e-05,7.80023]
[1776987992557,37.76,78272.43,211.5,0.06391,5e-05,7.84682]
[1776987998017,37.76,78273.68,211.5,0.06398,5e-05,7.85356]
[1776988001812,37.76,78273.8,211.5,0.06399,5e-05,7.85423]
[1776988003789,37.76,78274.87,211.5,0.06405,5e-05,7.85975]
[1776988004710,37.76,78275.97,211.5,0.0641,5e-05,7.86542]
[1776988005405,37.76,78279.21,211.5,0.06428,5e-05,7.88211]
[1776988012117,37.76,78282.43,211.5,0.06444,5e-05,7.8983]
[1776988017152,37.76,78283.73,211.5,0.06451,5e-05,7.90459]
[1776988022187,37.76,78284.05,211.5,0.06452,5e-05,7.90577]
[1776988027222,37.76,78285.13,211.5,0.06457,5e-05,7.91085]
[1776988027425,37.76,78285.13,211.5,0.06457,5e-05,7.91085]
[1776988033267,37.76,78291.73,211.5,0.06491,5e-05,7.94418]
[1776988037777,37.76,78292.88,211.5,0.06497,5e-05,7.94947]
[1776988043337,37.76,78295.83,211.5,0.06512,5e-05,7.96371]
[1776988044246,37.76,78295.83,211.5,0.06512,5e-05,7.96371]
[1776988049411,37.75,78302.79,211.5,0.06548,5e-05,7.99874]
[1776988051521,37.75,78316.75,211.5,0.06619,5e-05,8.06668]
[1776988053218,37.75,78318.41,211.5,0.06628,5e-05,8.075]
[1776988053451,37.75,78318.41,211.5,0.06628,5e-05,8.075]
[1776988053875,37.75,78319.91,211.5,0.06636,5e-05,8.08248]
[1776988054414,37.75,78322.27,211.5,0.06649,5e-05,8.09496]
[1776988059451,37.75,78322.13,211.5,0.0665,5e-05,8.09626]
[1776988060541,37.76,78318.89,211.5,0.06633,5e-05,8.0797]
[1776988061366,37.76,78318.89,211.5,0.06633,5e-05,8.07962]
[1776988066500,37.75,78321.87,211.5,0.06648,5e-05,8.0947]
[1776988072179,37.75,78323.51,211.5,0.06657,5e-05,8.10281]
[1776988072262,37.75,78324.4,211.5,0.06661,5e-05,8.10722]
[1776988072954,37.75,78324.4,211.5,0.06661,5e-05,8.10722]
[1776988072960,37.75,78324.4,211.5,0.06661,5e-05,8.10722]
[1776988073055,37.75,78324.69,211.5,0.06663,5e-05,8.10912]
[1776988074143,37.75,78324.69,211.5,0.06663,5e-05,8.10912]
[1776988074241,37.75,78325.15,211.5,0.06666,5e-05,8.11139]
[1776988075022,37.75,78325.15,211.5,0.06666,5e-05,8.11139]
[1776988075120,37.75,78325.15,211.5,0.06666,5e-05,8.11141]
[1776988080597,37.76,78325.0,211.5,0.06668,5e-05,8.11331]
[1776988087439,37.76,78325.0,211.5,0.06668,5e-05,8.11331]
[1776988087475,37.76,78325.0,211.5,0.06668,5e-05,8.11331]
[1776988087647,37.77,78321.89,211.5,0.06655,5e-05,8.10074]
[1776988092682,37.77,78316.24,211.5,0.06624,5e-05,8.0714]
[1776988098296,37.77,78309.87,211.5,0.0659,5e-05,8.03847]
[1776988103759,37.77,78301.55,211.5,0.06546,5e-05,7.99612]
[1776988108794,37.77,78299.28,211.5,0.06535,5e-05,7.98518]
[1776988113830,37.77,78297.38,211.5,0.06523,5e-05,7.97257]
[1776988118865,37.78,78297.94,211.5,0.06527,5e-05,7.97661]
[1776988124907,37.78,78297.42,211.5,0.06526,5e-05,7.9753]
[1776988130193,37.78,78296.2,211.5,0.06521,5e-05,7.96995]
[1776988130444,37.78,78296.2,211.5,0.06521,5e-05,7.9702]
[1776988136908,37.78,78285.35,211.5,0.06462,5e-05,7.91327]
[1776988142382,37.78,78277.61,211.5,0.0642,5e-05,7.87286]
[1776988148068,37.78,78283.36,211.5,0.0645,5e-05,7.90205]
[1776988149423,37.78,78283.36,211.5,0.0645,5e-05,7.90205]
[1776988155117,37.78,78281.86,211.5,0.06442,5e-05,7.89391]
[1776988160152,37.78,78278.83,211.5,0.06426,5e-05,7.87804]
[1776988165187,37.78,78283.45,211.5,0.0645,5e-05,7.90186]
[1776988170222,37.78,78285.46,211.5,0.06461,5e-05,7.91201]
[1776988175257,37.78,78284.05,211.5,0.0645,5e-05,7.90054]
[1776988180292,37.77,78284.82,211.5,0.06454,5e-05,7.90433]
[1776988185327,37.77,78284.29,211.5,0.06451,5e-05,7.9014]
[1776988190361,37.77,78284.47,211.5,0.06452,5e-05,7.90215]
[1776988195397,37.77,78278.92,211.5,0.06422,5e-05,7.87346]
[1776988200434,37.77,78279.78,211.5,0.06427,5e-05,7.87791]
[1776988205469,37.77,78280.58,211.5,0.06431,5e-05,7.88205]
[1776988210504,37.77,78293.87,211.5,0.06502,5e-05,7.95073]
[1776988211433,37.77,78293.87,211.5,0.06502,5e-05,7.95073]
[1776988214532,37.77,78310.79,211.5,0.06592,5e-05,8.03816]
[1776988219567,37.77,78313.18,211.5,0.06604,5e-05,8.04945]
[1776988222207,37.77,78313.63,211.5,0.06606,5e-05,8.05131]
[1776988222588,37.77,78313.52,211.5,0.06605,5e-05,8.05049]
[1776988228630,37.77,78315.69,211.5,0.06618,5e-05,8.0633]
[1776988233670,37.77,78312.17,211.5,0.06598,5e-05,8.04211]
[1776988238705,37.78,78312.37,211.5,0.066,5e-05,8.04436]
[1776988243739,37.78,78316.58,211.5,0.06624,5e-05,8.06743]
[1776988245488,37.78,78316.58,211.5,0.06624,5e-05,8.06743]
[1776988245533,37.78,78317.23,211.5,0.06628,5e-05,8.07122]
[1776988246635,37.78,78317.23,211.5,0.06628,5e-05,8.07122]
[1776988251796,37.79,78309.33,211.5,0.06589,5e-05,8.03398]
[1776988252698,37.79,78309.33,211.5,0.06589,5e-05,8.03398]
[1776988252714,37.79,78309.33,211.5,0.06589,5e-05,8.03398]
[1776988252739,37.79,78309.33,211.5,0.06589,5e-05,8.03398]
[1776988252804,37.79,78306.86,211.5,0.06577,5e-05,8.02181]
[1776988257840,37.79,78299.79,211.5,0.06537,5e-05,7.98393]
[1776988263232,37.79,78300.28,211.5,0.06539,5e-05,7.98577]
[1776988268824,37.78,78300.04,211.5,0.06537,5e-05,7.98352]
[1776988274959,37.78,78299.64,211.5,0.06534,5e-05,7.98034]
[1776988280425,37.78,78299.86,211.5,0.06534,5e-05,7.9807]
[1776988286035,37.78,78295.37,211.5,0.06509,5e-05,7.95647]
[1776988291071,37.78,78294.14,211.5,0.06499,5e-05,7.94552]
[1776988296105,37.78,78281.55,211.5,0.06431,5e-05,7.87992]
[1776988298244,37.78,78280.92,211.5,0.06428,5e-05,7.87665]
[1776988302379,37.78,78280.85,211.5,0.06427,5e-05,7.8762]
[1776988308191,37.77,78281.17,211.5,0.06429,5e-05,7.87765]
[1776988313225,37.77,78281.19,211.5,0.06429,5e-05,7.87761]
[1776988318261,37.77,78281.03,211.5,0.06428,5e-05,7.87662]
[1776988321282,37.77,78296.17,211.5,0.06508,5e-05,7.95476]
[1776988326317,37.77,78297.9,211.5,0.06517,5e-05,7.96301]
[1776988329297,37.77,78298.14,211.5,0.06518,5e-05,7.96396]
[1776988333391,37.77,78297.55,211.5,0.06514,5e-05,7.96031]
[1776988339757,37.77,78297.34,211.5,0.06512,5e-05,7.95815]
[1776988345449,37.77,78298.57,211.5,0.06517,5e-05,7.96356]
[1776988350484,37.76,78299.09,211.5,0.06519,5e-05,7.96541]
[1776988352044,37.76,78299.12,211.5,0.06516,5e-05,7.96145]
[1776988357533,37.76,78296.46,211.5,0.06501,5e-05,7.94668]
[1776988358186,37.76,78296.46,211.5,0.06501,5e-05,7.94668]
[1776988363575,37.76,78292.89,211.5,0.06481,5e-05,7.92739]
[1776988368611,37.76,78293.5,211.5,0.06484,5e-05,7.92989]
[1776988373646,37.76,78291.87,211.5,0.06474,5e-05,7.9208]
[1776988376878,37.76,78291.23,211.5,0.0647,5e-05,7.91712]
[1776988379246,37.76,78290.83,211.5,0.06468,5e-05,7.91481]
[1776988384846,37.76,78291.3,211.5,0.0647,5e-05,7.91662]
[1776988390765,37.75,78291.37,211.5,0.06469,5e-05,7.91613]
[1776988391359,37.75,78291.37,211.5,0.06469,5e-05,7.91613]
[1776988396807,37.75,78292.01,211.5,0.06472,5e-05,7.9187]
[1776988401842,37.75,78290.54,211.5,0.06463,5e-05,7.91047]
[1776988406877,37.75,78289.99,211.5,0.0646,5e-05,7.90706]
[1776988411912,37.75,78286.57,211.5,0.06438,5e-05,7.88494]
[1776988417597,37.75,78284.01,211.5,0.06424,5e-05,7.87144]
[1776988418238,37.75,78280.28,211.5,0.06405,5e-05,7.85217]
[1776988423999,37.75,78287.93,211.5,0.06445,5e-05,7.89156]
[1776988429034,37.75,78287.19,211.5,0.06441,5e-05,7.8875]
[1776988434072,37.75,78286.61,211.5,0.06438,5e-05,7.88431]
[1776988439104,37.75,78286.25,211.5,0.06435,5e-05,7.88225]
[1776988444138,37.75,78285.68,211.5,0.06432,5e-05,7.87915]
[1776988449174,37.75,78286.58,211.5,0.06437,5e-05,7.88359]
[1776988454208,37.75,78291.3,211.5,0.06462,5e-05,7.90766]
[1776988459460,37.74,78291.36,211.5,0.06462,5e-05,7.90765]
[1776988465530,37.74,78291.3,211.5,0.06461,5e-05,7.90688]
[1776988471491,37.74,78291.48,211.5,0.06461,5e-05,7.90738]
[1776988473342,37.74,78277.88,211.5,0.06386,5e-05,7.8331]
[1776988474748,37.74,78277.88,211.5,0.06386,5e-05,7.8331]
[1776988476130,37.74,78276.4,211.5,0.06378,5e-05,7.82552]
[1776988481398,37.74,78283.3,211.5,0.06415,5e-05,7.86131]
[1776988483978,37.74,78284.16,211.5,0.0642,5e-05,7.8657]
[1776988488374,37.74,78284.51,211.5,0.06421,5e-05,7.86742]
[1776988494491,37.74,78284.08,211.5,0.06419,5e-05,7.86508]
[1776988499524,37.74,78272.82,211.5,0.06359,5e-05,7.80722]
[1776988500924,37.74,78272.86,211.5,0.0636,5e-05,7.8075]
[1776988506573,37.74,78273.0,211.5,0.06361,5e-05,7.80863]
[1776988511608,37.74,78275.94,211.5,0.06377,5e-05,7.82402]
[1776988516643,37.74,78280.0,211.5,0.06398,5e-05,7.84505]
[1776988519532,37.74,78280.25,211.5,0.064,5e-05,7.84636]
[1776988520413,37.74,78280.19,211.5,0.06399,5e-05,7.84607]
[1776988521017,37.74,78280.26,211.5,0.064,5e-05,7.84645]
[1776988522307,37.74,78280.26,211.5,0.064,5e-05,7.84645]
[1776988525377,37.75,78280.37,211.5,0.064,5e-05,7.84712]
[1776988530741,37.75,78280.29,211.5,0.064,5e-05,7.84685]
[1776988535776,37.75,78281.33,211.5,0.06403,5e-05,7.84835]
[1776988540811,37.75,78281.73,211.5,0.06405,5e-05,7.85036]
[1776988545810,37.75,78279.83,211.5,0.06395,5e-05,7.84052]
[1776988550881,37.75,78275.58,211.5,0.06372,5e-05,7.8187]
[1776988555916,37.75,78276.0,211.5,0.06375,5e-05,7.82098]
[1776988560957,37.75,78275.06,211.5,0.0637,5e-05,7.81623]
[1776988565986,37.75,78272.3,211.5,0.06356,5e-05,7.80226]
[1776988567176,37.75,78272.3,211.5,0.06356,5e-05,7.80226]
[1776988567269,37.75,78272.3,211.5,0.06356,5e-05,7.80226]
[1776988573035,37.75,78262.84,211.5,0.06306,5e-05,7.75439]
[1776988578070,37.75,78263.16,211.5,0.06309,5e-05,7.75669]
[1776988583105,37.75,78262.68,211.5,0.06307,5e-05,7.75489]
[1776988588140,37.75,78262.61,211.5,0.06307,5e-05,7.7552]
[1776988593974,37.75,78263.3,211.5,0.06309,5e-05,7.75535]
[1776988603246,37.76,78262.57,211.5,0.06306,5e-05,7.75318]
[1776988608281,37.76,78262.62,211.5,0.06307,5e-05,7.7542]
[1776988613316,37.76,78264.32,211.5,0.06317,5e-05,7.76381]
[1776988618351,37.76,78265.84,211.5,0.06326,5e-05,7.77231]
[1776988623386,37.76,78265.8,211.5,0.06327,5e-05,7.77279]
[1776988628421,37.76,78268.24,211.5,0.0634,5e-05,7.78596]
[1776988633456,37.76,78268.98,211.5,0.06345,5e-05,7.79037]
[1776988638491,37.77,78268.64,211.5,0.06343,5e-05,7.78923]
[1776988642436,37.77,78268.99,211.5,0.06346,5e-05,7.79137]
[1776988643461,37.77,78269.03,211.5,0.06346,5e-05,7.79169]
[1776988644864,37.77,78269.03,211.5,0.06346,5e-05,7.7918]
[1776988645872,37.77,78269.19,211.5,0.06347,5e-05,7.79273]
[1776988648975,37.77,78269.13,211.5,0.06347,5e-05,7.79264]
[1776988649427,37.77,78269.43,211.5,0.06349,5e-05,7.7944]
[1776988649954,37.77,78269.43,211.5,0.06349,5e-05,7.7944]
[1776988650334,37.77,78269.36,211.5,0.06349,5e-05,7.79414]
[1776988653146,37.77,78279.63,211.5,0.064,5e-05,7.84324]
[1776988655999,37.77,78280.95,211.5,0.06407,5e-05,7.85011]
[1776988657623,37.77,78273.3,211.5,0.06367,5e-05,7.8108]
[1776988660088,37.77,78272.25,211.5,0.06362,5e-05,7.80566]
[1776988665673,37.77,78271.78,211.5,0.06359,5e-05,7.80368]
[1776988668861,37.77,78269.6,211.5,0.06348,5e-05,7.79276]
[1776988669885,37.77,78269.2,211.5,0.06346,5e-05,7.79081]
[1776988675753,37.77,78269.36,211.5,0.06348,5e-05,7.79233]
[1776988681795,37.77,78269.56,211.5,0.0635,5e-05,7.79396]
[1776988686830,37.77,78271.42,211.5,0.0636,5e-05,7.80392]
[1776988691864,37.78,78271.13,211.5,0.06359,5e-05,7.80275]
[1776988696900,37.78,78267.31,211.5,0.06339,5e-05,7.7835]
[1776988701935,37.78,78269.15,211.5,0.06349,5e-05,7.79334]
[1776988706970,37.78,78269.18,211.5,0.06349,5e-05,7.79387]
[1776988712006,37.78,78270.91,211.5,0.06356,5e-05,7.79922]
[1776988712456,37.78,78270.91,211.5,0.06356,5e-05,7.79922]
[1776988719054,37.78,78269.84,211.5,0.06351,5e-05,7.79433]
[1776988722009,37.78,78269.99,211.5,0.06352,5e-05,7.7953]
[1776988723022,37.78,78269.99,211.5,0.06352,5e-05,7.7954]
[1776988723972,37.78,78269.93,211.5,0.06352,5e-05,7.79519]
[1776988730521,37.78,78270.91,211.5,0.06358,5e-05,7.80087]
[1776988736178,37.78,78269.37,211.5,0.06351,5e-05,7.79376]
[1776988741213,37.78,78269.62,211.5,0.06353,5e-05,7.7957]
[1776988746247,37.79,78270.77,211.5,0.06359,5e-05,7.80226]
[1776988750938,37.79,78275.14,211.5,0.06383,5e-05,7.82504]
[1776988756320,37.79,78274.65,211.5,0.06381,5e-05,7.82319]
[1776988764376,37.79,78273.62,211.5,0.06376,5e-05,7.81876]
[1776988769411,37.79,78271.03,211.5,0.06363,5e-05,7.80606]
[1776988771812,37.79,78271.54,211.5,0.06366,5e-05,7.8088]
[1776988777468,37.79,78272.84,211.5,0.06371,5e-05,7.81252]
[1776988782502,37.79,78278.55,211.5,0.06402,5e-05,7.84252]
[1776988783518,37.79,78278.55,211.5,0.06402,5e-05,7.84252]
[1776988784282,37.79,78278.88,211.5,0.06404,5e-05,7.84429]
[1776988789551,37.8,78277.31,211.5,0.06396,5e-05,7.83665]
[1776988794068,37.8,78275.94,211.5,0.06389,5e-05,7.82983]
[1776988797956,37.8,78275.02,211.5,0.06384,5e-05,7.82543]
[1776988802265,37.8,78300.92,211.5,0.06523,5e-05,7.95933]
[1776988802830,37.8,78300.92,211.5,0.06523,5e-05,7.95933]
[1776988802981,37.8,78305.45,211.5,0.06547,5e-05,7.98285]
[1776988808695,37.8,78311.35,211.5,0.06581,5e-05,8.01536]
[1776988811075,37.8,78314.05,211.5,0.06596,5e-05,8.02969]
[1776988811092,37.8,78314.05,211.5,0.06596,5e-05,8.02969]
[1776988811109,37.8,78316.55,211.5,0.06609,5e-05,8.04297]
[1776988815229,37.8,78315.19,211.5,0.06602,5e-05,8.03546]
[1776988820781,37.8,78299.95,211.5,0.06518,5e-05,7.95461]
[1776988825816,37.8,78299.36,211.5,0.06513,5e-05,7.95047]
[1776988831687,37.79,78299.57,211.5,0.06514,5e-05,7.95066]
[1776988833070,37.79,78307.79,211.5,0.06554,5e-05,7.98894]
[1776988838907,37.79,78311.17,211.5,0.0657,5e-05,8.00422]
[1776988843942,37.78,78312.64,211.5,0.06576,5e-05,8.01018]
[1776988848977,37.78,78315.39,211.5,0.06589,5e-05,8.0227]
[1776988854012,37.78,78317.06,211.5,0.06596,5e-05,8.02956]
[1776988858462,37.77,78318.77,211.5,0.06604,5e-05,8.03697]
[1776988864082,37.77,78319.3,211.5,0.06605,5e-05,8.03744]
[1776988869117,37.77,78315.94,211.5,0.06584,5e-05,8.01802]
[1776988874152,37.76,78316.24,211.5,0.06584,5e-05,8.01784]
[1776988879187,37.76,78316.54,211.5,0.06584,5e-05,8.01768]
[1776988884222,37.76,78316.28,211.5,0.06581,5e-05,8.0146]
[1776988889257,37.75,78314.8,211.5,0.0657,5e-05,8.00485]
[1776988894292,37.75,78311.46,211.5,0.06548,5e-05,7.9819]
[1776988895990,37.75,78311.37,211.5,0.06547,5e-05,7.98113]
[1776988900035,37.74,78309.41,211.5,0.06535,5e-05,7.96974]
[1776988900879,37.74,78309.41,211.5,0.06535,5e-05,7.96974]
[1776988902570,37.74,78309.92,211.5,0.06537,5e-05,7.97152]
[1776988906603,37.74,78302.53,211.5,0.06496,5e-05,7.93206]
[1776988914817,37.74,78302.59,211.5,0.06495,5e-05,7.93088]
[1776988920474,37.73,78310.57,211.5,0.06536,5e-05,7.9704]
[1776988924158,37.73,78304.97,211.5,0.06505,5e-05,7.94074]
[1776988924906,37.73,78303.75,211.5,0.06498,5e-05,7.93417]
[1776988924960,37.73,78303.75,211.5,0.06498,5e-05,7.93417]
[1776988927689,37.73,78303.54,211.5,0.06496,5e-05,7.9324]
[1776988929281,37.73,78309.09,211.5,0.06526,5e-05,7.96099]
[1776988935200,37.73,78311.84,211.5,0.06539,5e-05,7.97354]
[1776988940316,37.72,78313.0,211.5,0.06544,5e-05,7.97807]
[1776988945649,37.72,78311.05,211.5,0.06531,5e-05,7.96583]
[1776988950683,37.72,78305.48,211.5,0.06499,5e-05,7.9355]
[1776988951425,37.72,78305.48,211.5,0.06499,5e-05,7.9355]
[1776988956725,37.71,78302.96,211.5,0.06482,5e-05,7.9171]
[1776988961760,37.71,78302.29,211.5,0.06477,5e-05,7.91247]
[1776988966796,37.71,78302.12,211.5,0.06475,5e-05,7.91039]
[1776988972148,37.71,78300.15,211.5,0.06463,5e-05,7.89927]
[1776988972920,37.71,78300.15,211.5,0.06463,5e-05,7.89905]
[1776988978882,37.7,78294.35,211.5,0.06431,5e-05,7.86777]
[1776988980792,37.7,78294.31,211.5,0.0643,5e-05,7.8674]
[1776988984202,37.7,78298.53,211.5,0.06452,5e-05,7.88874]
[1776988989959,37.7,78299.84,211.5,0.06458,5e-05,7.89419]
[1776988994994,37.7,78299.7,211.5,0.06456,5e-05,7.89255]
[1776989000029,37.7,78299.84,211.5,0.06456,5e-05,7.89238]
[1776989003566,37.7,78290.15,211.5,0.06404,5e-05,7.84184]
[1776989005586,37.7,78284.34,211.5,0.06373,5e-05,7.81172]
[1776989011107,37.69,78279.0,211.5,0.06341,5e-05,7.78009]
[1776989016143,37.69,78278.13,211.5,0.06337,5e-05,7.77563]
[1776989016491,37.69,78278.13,211.5,0.06337,5e-05,7.77563]
[1776989022185,37.69,78284.14,211.5,0.06369,5e-05,7.8066]
[1776989023541,37.69,78285.79,211.5,0.06377,5e-05,7.81506]
[1776989029235,37.69,78288.11,211.5,0.06389,5e-05,7.82666]
[1776989034269,37.69,78284.95,211.5,0.06372,5e-05,7.80995]
[1776989038734,37.69,78283.24,211.5,0.06363,5e-05,7.80086]
[1776989044341,37.69,78279.97,211.5,0.06345,5e-05,7.7837]
[1776989049376,37.69,78278.32,211.5,0.06336,5e-05,7.77504]
[1776989054413,37.69,78277.92,211.5,0.06334,5e-05,7.77286]
[1776989059447,37.69,78286.62,211.5,0.0638,5e-05,7.81733]
[1776989064483,37.69,78276.68,211.5,0.06327,5e-05,7.76599]
[1776989064539,37.69,78276.68,211.5,0.06327,5e-05,7.76599]
[1776989070525,37.69,78271.74,211.5,0.06301,5e-05,7.74094]
[1776989075560,37.69,78261.48,211.5,0.06245,5e-05,7.68506]
[1776989077225,37.69,78261.48,211.5,0.06245,5e-05,7.68506]
[1776989082609,37.69,78249.28,211.5,0.06183,5e-05,7.62452]
[1776989087644,37.7,78243.95,211.5,0.06157,5e-05,7.59879]
[1776989092678,37.7,78235.88,211.5,0.06117,5e-05,7.55947]
[1776989094614,37.7,78228.66,211.5,0.06081,5e-05,7.52339]
[1776989094826,37.7,78228.66,211.5,0.06081,5e-05,7.52339]
[1776989095863,37.7,78225.06,211.5,0.06063,5e-05,7.50567]
[1776989098053,37.7,78210.15,211.5,0.05988,5e-05,7.4318]
[1776989100667,37.71,78204.05,211.5,0.05959,5e-05,7.40297]
[1776989106777,37.72,78196.18,211.5,0.05924,5e-05,7.36802]
[1776989111812,37.72,78202.95,211.5,0.05961,5e-05,7.40475]
[1776989116847,37.73,78202.99,211.5,0.05964,5e-05,7.40778]
[1776989121882,37.73,78213.23,211.5,0.06018,5e-05,7.46152]
[1776989126920,37.74,78220.85,211.5,0.06059,5e-05,7.50204]
[1776989131955,37.74,78230.63,211.5,0.06108,5e-05,7.54921]
[1776989133934,37.74,78230.34,211.5,0.06107,5e-05,7.54807]
[1776989140283,37.75,78249.02,211.5,0.06205,5e-05,7.64404]
[1776989142216,37.75,78252.61,211.5,0.06224,5e-05,7.66272]
[1776989148078,37.75,78258.34,211.5,0.06255,5e-05,7.69324]
[1776989150197,37.75,78258.69,211.5,0.06257,5e-05,7.69522]
[1776989152567,37.75,78259.01,211.5,0.06259,5e-05,7.69725]
[1776989158162,37.75,78264.69,211.5,0.0629,5e-05,7.72771]
[1776989163243,37.75,78269.55,211.5,0.06317,5e-05,7.75331]
[1776989168279,37.76,78266.62,211.5,0.06302,5e-05,7.73902]
[1776989173314,37.76,78275.53,211.5,0.06349,5e-05,7.78515]
[1776989177670,37.76,78284.89,211.5,0.06399,5e-05,7.83347]
[1776989178349,37.76,78289.29,211.5,0.06423,5e-05,7.85616]
[1776989183384,37.78,78290.37,211.5,0.0644,5e-05,7.87301]
[1776989187738,37.78,78287.05,211.5,0.06424,5e-05,7.85773]
[1776989187804,37.78,78287.05,211.5,0.06424,5e-05,7.85773]
[1776989188419,37.79,78279.82,211.5,0.06387,5e-05,7.82096]
[1776989193454,37.79,78273.25,211.5,0.06349,5e-05,7.78326]
[1776989198489,37.79,78268.38,211.5,0.06324,5e-05,7.75854]
[1776989204531,37.79,78266.93,211.5,0.06316,5e-05,7.75161]
[1776989209566,37.79,78269.41,211.5,0.0633,5e-05,7.76472]
[1776989214602,37.79,78274.88,211.5,0.06359,5e-05,7.79322]
[1776989219636,37.79,78276.08,211.5,0.06366,5e-05,7.79956]
[1776989224672,37.79,78274.44,211.5,0.06357,5e-05,7.79133]
[1776989227693,37.79,78287.37,211.5,0.06426,5e-05,7.85787]
[1776989233103,37.79,78290.46,211.5,0.06442,5e-05,7.87346]
[1776989236779,37.79,78298.11,211.5,0.06482,5e-05,7.91248]
[1776989236809,37.79,78298.11,211.5,0.06482,5e-05,7.91248]
[1776989242799,37.79,78299.17,211.5,0.06487,5e-05,7.91674]
[1776989246852,37.78,78304.5,211.5,0.06515,5e-05,7.94383]
[1776989250617,37.78,78309.91,211.5,0.06543,5e-05,7.9712]
[1776989254732,37.78,78310.06,211.5,0.06539,5e-05,7.96671]
[1776989254862,37.78,78310.06,211.5,0.06539,5e-05,7.96671]
[1776989255792,37.78,78315.33,211.5,0.06568,5e-05,7.99386]
[1776989255892,37.78,78315.33,211.5,0.06568,5e-05,7.99386]
[1776989255945,37.78,78319.45,211.5,0.0659,5e-05,8.01503]
[1776989258915,37.78,78333.23,211.5,0.06665,5e-05,8.08755]
[1776989262943,37.78,78316.25,211.5,0.06573,5e-05,7.99924]
[1776989267978,37.78,78312.7,211.5,0.06555,5e-05,7.98208]
[1776989273014,37.79,78313.41,211.5,0.06561,5e-05,7.987]
[1776989278413,37.79,78313.76,211.5,0.06563,5e-05,7.98976]
[1776989278431,37.79,78313.76,211.5,0.06563,5e-05,7.98976]
[1776989284094,37.8,78313.54,211.5,0.06566,5e-05,7.99216]
[1776989289129,37.8,78319.76,211.5,0.06602,5e-05,8.02717]
[1776989294164,37.81,78314.92,211.5,0.06579,5e-05,8.00445]
[1776989299199,37.81,78313.35,211.5,0.06573,5e-05,7.9989]
[1776989304234,37.82,78310.45,211.5,0.0656,5e-05,7.98654]
[1776989309272,37.82,78310.6,211.5,0.06564,5e-05,7.99005]
[1776989314296,37.83,78314.94,211.5,0.06587,5e-05,8.01071]
[1776989319345,37.83,78321.14,211.5,0.06623,5e-05,8.04584]
[1776989324380,37.84,78319.35,211.5,0.06616,5e-05,8.03884]
[1776989329415,37.84,78317.62,211.5,0.06609,5e-05,8.03221]
[1776989334450,37.85,78318.44,211.5,0.06616,5e-05,8.03889]
[1776989339485,37.85,78314.53,211.5,0.06598,5e-05,8.02092]
[1776989341499,37.85,78329.7,211.5,0.06681,5e-05,8.10115]
[1776989346535,37.86,78340.17,211.5,0.06741,6e-05,8.1577]
[1776989351697,37.86,78339.79,211.5,0.0674,6e-05,8.15696]
[1776989357614,37.86,78338.0,211.5,0.06733,6e-05,8.14994]
[1776989362649,37.87,78337.26,211.5,0.0673,5e-05,8.14779]
[1776989366740,37.87,78348.23,211.5,0.06792,6e-05,8.20658]
[1776989366828,37.87,78349.98,211.5,0.06802,6e-05,8.21641]
[1776989371091,37.87,78357.5,211.5,0.06845,6e-05,8.25724]
[1776989374107,37.88,78361.28,211.5,0.06864,6e-05,8.27421]
[1776989374163,37.88,78361.28,211.5,0.06864,6e-05,8.27421]
[1776989374222,37.88,78361.28,211.5,0.06864,6e-05,8.27421]
[1776989374445,37.88,78361.28,211.5,0.06864,6e-05,8.27421]
[1776989376122,37.88,78365.29,211.5,0.06887,6e-05,8.29605]
[1776989381781,37.88,78364.21,211.5,0.06883,6e-05,8.29194]
[1776989386817,37.88,78358.31,211.5,0.06852,6e-05,8.26197]
[1776989391866,37.88,78356.56,211.5,0.06843,6e-05,8.25385]
[1776989396893,37.89,78356.75,211.5,0.06846,6e-05,8.25662]
[1776989401928,37.89,78357.25,211.5,0.0685,6e-05,8.26078]
[1776989406963,37.89,78346.37,211.5,0.06792,6e-05,8.205]
[1776989411998,37.9,78341.71,211.5,0.06768,6e-05,8.18254]
[1776989417034,37.9,78336.0,211.5,0.06739,6e-05,8.155]
[1776989422069,37.91,78334.78,211.5,0.06735,5e-05,8.15116]
[1776989427104,37.91,78333.58,211.5,0.06732,5e-05,8.14748]
[1776989432143,37.92,78333.47,211.5,0.06731,5e-05,8.14552]
[1776989437180,37.92,78333.49,211.5,0.06734,5e-05,8.14823]
[1776989439535,37.93,78332.89,211.5,0.06731,5e-05,8.1456]
[1776989441112,37.93,78324.6,211.5,0.06687,5e-05,8.10325]
[1776989441320,37.93,78324.6,211.5,0.06687,5e-05,8.10325]
[1776989441346,37.93,78318.86,211.5,0.06656,5e-05,8.07386]
[1776989443477,37.93,78313.11,211.5,0.06625,5e-05,8.04401]
[1776989444004,37.93,78315.02,211.5,0.06635,5e-05,8.05411]
[1776989446109,37.93,78318.79,211.5,0.06656,5e-05,8.07401]
[1776989447916,37.93,78319.24,211.5,0.06659,5e-05,8.07645]
[1776989448312,37.93,78319.11,211.5,0.06658,5e-05,8.07585]
[1776989448609,37.93,78324.04,211.5,0.06685,5e-05,8.10168]
[1776989454300,37.94,78328.31,211.5,0.06712,5e-05,8.12717]
[1776989456581,37.94,78327.54,211.5,0.06708,5e-05,8.12366]
[1776989456621,37.94,78323.89,211.5,0.06689,5e-05,8.10509]
[1776989462421,37.94,78320.12,211.5,0.06668,5e-05,8.08567]
[1776989464830,37.94,78322.91,211.5,0.06684,5e-05,8.10032]
[1776989464932,37.94,78322.49,211.5,0.06682,5e-05,8.09817]
[1776989470421,37.94,78328.92,211.5,0.06719,5e-05,8.13382]
[1776989476454,37.95,78324.71,211.5,0.067,5e-05,8.11529]
[1776989481489,37.96,78318.29,211.5,0.06667,5e-05,8.08432]
[1776989486524,37.96,78323.61,211.5,0.06699,5e-05,8.11466]
[1776989491701,37.97,78322.98,211.5,0.06698,5e-05,8.11334]
[1776989497600,37.97,78332.39,211.5,0.0675,5e-05,8.16164]
[1776989503643,37.98,78332.09,211.5,0.06751,5e-05,8.16265]
[1776989508678,37.98,78330.28,211.5,0.06743,5e-05,8.15536]
[1776989513713,37.99,78323.07,211.5,0.06706,5e-05,8.12005]
[1776989519755,37.99,78323.12,211.5,0.0671,5e-05,8.12327]
[1776989523064,38.0,78317.12,211.5,0.06678,5e-05,8.0934]
[1776989525603,38.0,78314.21,211.5,0.06664,5e-05,8.07924]
[1776989525797,38.0,78307.76,211.5,0.06629,5e-05,8.04621]
[1776989530832,38.0,78312.07,211.5,0.06653,5e-05,8.06891]
[1776989535867,38.0,78306.85,211.5,0.06625,5e-05,8.04183]
[1776989538891,38.0,78319.31,211.5,0.06692,5e-05,8.10681]
[1776989540463,38.0,78319.93,211.5,0.06696,5e-05,8.11001]
[1776989544668,38.0,78320.08,211.5,0.06696,5e-05,8.11057]
[1776989544934,38.0,78321.3,211.5,0.06703,5e-05,8.11679]
[1776989547956,38.0,78333.77,211.5,0.06773,6e-05,8.18331]
[1776989552991,38.01,78332.65,211.5,0.06766,6e-05,8.17552]
[1776989558031,38.01,78330.58,211.5,0.06756,5e-05,8.16649]
[1776989563066,38.01,78330.55,211.5,0.06758,5e-05,8.16826]
[1776989568101,38.02,78329.36,211.5,0.06754,5e-05,8.16399]
[1776989573135,38.02,78329.44,211.5,0.06756,5e-05,8.16638]
[1776989578172,38.03,78328.99,211.5,0.06756,5e-05,8.16602]
[1776989583207,38.03,78323.16,211.5,0.06726,5e-05,8.13759]
[1776989588242,38.03,78318.86,211.5,0.06705,5e-05,8.11747]
[1776989593141,38.04,78317.97,211.5,0.06702,5e-05,8.11468]
[1776989593153,38.04,78317.97,211.5,0.06702,5e-05,8.11468]
[1776989593276,38.04,78317.29,211.5,0.06699,5e-05,8.11159]
[1776989598312,38.04,78317.58,211.5,0.067,5e-05,8.11283]
[1776989600296,38.04,78320.57,211.5,0.06717,5e-05,8.12837]
[1776989600326,38.04,78323.29,211.5,0.06731,5e-05,8.1425]
[1776989606368,38.04,78319.25,211.5,0.06712,5e-05,8.12379]
[1776989608244,38.04,78318.36,211.5,0.06707,5e-05,8.11957]
[1776989608382,38.05,78310.26,211.5,0.06664,5e-05,8.07779]
[1776989610121,38.05,78306.94,211.5,0.06646,5e-05,8.06051]
[1776989615431,38.05,78305.7,211.5,0.06636,5e-05,8.05009]
[1776989618616,38.05,78305.66,211.5,0.06636,5e-05,8.04988]
[1776989618726,38.05,78305.66,211.5,0.06636,5e-05,8.04988]
[1776989618782,38.05,78305.56,211.5,0.06635,5e-05,8.04935]
[1776989621292,38.04,78298.79,211.5,0.06598,5e-05,8.01332]
[1776989622021,38.04,78298.79,211.5,0.06598,5e-05,8.01332]
[1776989627089,38.04,78302.22,211.5,0.06614,5e-05,8.029]
[1776989636580,38.03,78307.79,211.5,0.06639,5e-05,8.05264]
[1776989640745,38.03,78308.08,211.5,0.06639,5e-05,8.05317]
[1776989640822,38.02,78308.08,211.5,0.06638,5e-05,8.05219]
[1776989642819,38.02,78312.6,211.5,0.06663,5e-05,8.07573]
[1776989642822,38.02,78312.6,211.5,0.06663,5e-05,8.07573]
[1776989642841,38.02,78312.44,211.5,0.06662,5e-05,8.07489]
[1776989644205,38.02,78311.71,211.5,0.06657,5e-05,8.07057]
[1776989645007,38.02,78311.71,211.5,0.06657,5e-05,8.07057]
[1776989653700,38.01,78311.51,211.5,0.06651,5e-05,8.06451]
[1776989664777,38.0,78311.98,211.5,0.06648,5e-05,8.0616]
[1776989669811,38.0,78313.49,211.5,0.06653,5e-05,8.06698]
[1776989674847,37.99,78314.34,211.5,0.06652,5e-05,8.06498]
[1776989683910,37.98,78313.93,211.5,0.06645,5e-05,8.05853]
[1776989688944,37.98,78314.53,211.5,0.06646,5e-05,8.05932]
[1776989691698,37.98,78315.49,211.5,0.0665,5e-05,8.06339]
[1776989691965,37.98,78316.57,211.5,0.06656,5e-05,8.06855]
[1776989697001,37.98,78324.5,211.5,0.06699,5e-05,8.11007]
[1776989702040,37.98,78332.46,211.5,0.06743,5e-05,8.15168]
[1776989705666,37.98,78331.73,211.5,0.06739,5e-05,8.1477]
[1776989706073,37.98,78344.68,211.5,0.0681,6e-05,8.21564]
[1776989711109,37.98,78350.26,211.5,0.06843,6e-05,8.24673]
[1776989715165,37.98,78358.16,211.5,0.06888,6e-05,8.28911]
[1776989717258,37.98,78373.19,211.5,0.06972,6e-05,8.3691]
[1776989725207,37.98,78374.44,211.5,0.06979,6e-05,8.3759]
[1776989730242,37.98,78373.11,211.5,0.06972,6e-05,8.36896]
[1776989734270,37.98,78355.79,211.5,0.06872,6e-05,8.27342]
[1776989739179,37.98,78350.6,211.5,0.06844,6e-05,8.24662]
[1776989739187,37.98,78350.6,211.5,0.06844,6e-05,8.24662]
[1776989739305,37.98,78342.24,211.5,0.06798,6e-05,8.2031]
[1776989740991,37.98,78342.24,211.5,0.06798,6e-05,8.2031]
[1776989743549,37.98,78336.49,211.5,0.06766,6e-05,8.17234]
[1776989743624,37.98,78332.54,211.5,0.06744,5e-05,8.15149]
[1776989747341,37.99,78326.92,211.5,0.06714,5e-05,8.12338]
[1776989747425,37.99,78326.92,211.5,0.06714,5e-05,8.12338]
[1776989754411,37.99,78324.79,211.5,0.06707,5e-05,8.11596]
[1776989759446,38.0,78324.21,211.5,0.06706,5e-05,8.11525]
[1776989764646,38.0,78324.64,211.5,0.0671,5e-05,8.11933]
[1776989765686,38.0,78325.49,211.5,0.06716,5e-05,8.12423]
[1776989765691,38.0,78325.49,211.5,0.06716,5e-05,8.12423]
[1776989765787,38.0,78324.18,211.5,0.06709,5e-05,8.11783]
[1776989771530,38.0,78319.1,211.5,0.06681,5e-05,8.09117]
[1776989776565,38.0,78320.5,211.5,0.06688,5e-05,8.09832]
[1776989781600,38.0,78321.5,211.5,0.06694,5e-05,8.10329]
[1776989786636,38.0,78320.22,211.5,0.06686,5e-05,8.09637]
[1776989791671,38.0,78322.43,211.5,0.06695,5e-05,8.10367]
[1776989795010,38.0,78321.53,211.5,0.0669,5e-05,8.09885]
[1776989795111,38.0,78321.02,211.5,0.06687,5e-05,8.09614]
[1776989802823,38.0,78320.68,211.5,0.06686,5e-05,8.09532]
[1776989803283,38.0,78320.68,211.5,0.06686,5e-05,8.09532]
[1776989803756,38.01,78318.04,211.5,0.06676,5e-05,8.08484]
[1776989809798,38.01,78317.12,211.5,0.0667,5e-05,8.07985]
[1776989815877,38.01,78315.99,211.5,0.06664,5e-05,8.0739]
[1776989817552,38.01,78311.93,211.5,0.06642,5e-05,8.05264]
[1776989817871,38.01,78307.41,211.5,0.06617,5e-05,8.02915]
[1776989822872,38.0,78303.88,211.5,0.06596,5e-05,8.00877]
[1776989827940,38.0,78301.74,211.5,0.06582,5e-05,7.99567]
[1776989833281,38.0,78300.85,211.5,0.06576,5e-05,7.98943]
[1776989834171,38.0,78299.99,211.5,0.0657,5e-05,7.98417]
[1776989838306,37.99,78286.47,211.5,0.06496,5e-05,7.91258]
[1776989844056,37.99,78282.85,211.5,0.06475,5e-05,7.89269]
[1776989850099,37.99,78281.29,211.5,0.06466,5e-05,7.88333]
[1776989855134,37.98,78285.03,211.5,0.06482,5e-05,7.89766]
[1776989857148,37.98,78297.81,211.5,0.0655,5e-05,7.96321]
[1776989862186,37.98,78302.69,211.5,0.06574,5e-05,7.9869]
[1776989863227,37.98,78302.69,211.5,0.06574,5e-05,7.9869]
[1776989863234,37.98,78313.11,211.5,0.0663,5e-05,8.04068]
[1776989869236,37.98,78312.84,211.5,0.06629,5e-05,8.03914]
[1776989874271,37.98,78314.67,211.5,0.06639,5e-05,8.04895]
[1776989879306,37.98,78317.66,211.5,0.06655,5e-05,8.06473]
[1776989884341,37.98,78324.39,211.5,0.06692,5e-05,8.09991]
[1776989889375,37.98,78324.13,211.5,0.06691,5e-05,8.09852]
[1776989894412,37.98,78325.1,211.5,0.06696,5e-05,8.1036]
[1776989899447,37.98,78324.03,211.5,0.0669,5e-05,8.09806]
[1776989904482,37.98,78322.66,211.5,0.06683,5e-05,8.09102]
[1776989909517,37.98,78321.06,211.5,0.06674,5e-05,8.08287]
[1776989914552,37.98,78320.72,211.5,0.0667,5e-05,8.07741]
[1776989919587,37.98,78320.26,211.5,0.06668,5e-05,8.07533]
[1776989924622,37.98,78333.93,211.5,0.06743,5e-05,8.14704]
[1776989929657,37.98,78333.56,211.5,0.06741,5e-05,8.14493]
[1776989933685,37.98,78346.24,211.5,0.0681,6e-05,8.21129]
[1776989941033,37.98,78349.31,211.5,0.06827,6e-05,8.22694]
[1776989941203,37.98,78349.31,211.5,0.06827,6e-05,8.22694]
[1776989941238,37.98,78349.31,211.5,0.06826,6e-05,8.22652]
[1776989942884,37.98,78365.06,211.5,0.06914,6e-05,8.30986]
[1776989948791,37.98,78376.59,211.5,0.0698,6e-05,8.37156]
[1776989953411,37.98,78376.33,211.5,0.06978,6e-05,8.37027]
[1776989962881,37.98,78384.4,211.5,0.07024,6e-05,8.41303]
[1776989967924,37.98,78382.59,211.5,0.07014,6e-05,8.40327]
[1776989973968,37.98,78382.53,211.5,0.0701,6e-05,8.39881]
[1776989979003,37.98,78383.44,211.5,0.07015,6e-05,8.40356]
[1776989984040,37.98,78383.25,211.5,0.07014,6e-05,8.40243]
[1776989987677,37.98,78384.75,211.5,0.07022,6e-05,8.41037]
[1776989987766,37.98,78384.75,211.5,0.07022,6e-05,8.41037]
[1776989993104,37.98,78386.81,211.5,0.07034,6e-05,8.42105]
[1776989998137,37.98,78387.1,211.5,0.07035,6e-05,8.42247]
[1776990003176,37.98,78383.81,211.5,0.07017,6e-05,8.4049]
[1776990008212,37.98,78388.3,211.5,0.07042,6e-05,8.42878]
[1776990011328,37.98,78390.13,211.5,0.07052,6e-05,8.43849]
[1776990017275,37.98,78394.63,211.5,0.07078,6e-05,8.46225]
[1776990020109,37.98,78397.42,211.5,0.07093,6e-05,8.47707]
[1776990020298,37.98,78412.28,211.5,0.07179,6e-05,8.55677]
[1776990020970,37.98,78412.28,211.5,0.07179,6e-05,8.55677]
[1776990024276,37.98,78423.65,211.5,0.07244,6e-05,8.61744]
[1776990029360,37.97,78422.03,211.5,0.07233,6e-05,8.60705]
[1776990034396,37.97,78440.58,211.5,0.07336,6e-05,8.70182]
[1776990036680,37.97,78446.37,211.5,0.07369,6e-05,8.73236]
[1776990039267,37.97,78446.67,211.5,0.0737,6e-05,8.73299]
[1776990041508,37.96,78449.61,211.5,0.07386,6e-05,8.74798]
[1776990041856,37.96,78452.24,211.5,0.07401,6e-05,8.76178]
[1776990042278,37.96,78452.24,211.5,0.07401,6e-05,8.76178]
[1776990042457,37.96,78463.11,211.5,0.07464,6e-05,8.82058]
[1776990043181,37.96,78463.11,211.5,0.07464,6e-05,8.82058]
[1776990043521,37.96,78455.02,211.5,0.07416,6e-05,8.77622]
[1776990044655,37.96,78447.49,211.5,0.07371,6e-05,8.73461]
[1776990045387,37.96,78447.49,211.5,0.07371,6e-05,8.73461]
[1776990047547,37.96,78432.91,211.5,0.07284,6e-05,8.654]
[1776990049041,37.96,78430.49,211.5,0.0727,6e-05,8.64049]
[1776990051626,37.95,78427.51,211.5,0.07251,6e-05,8.62321]
[1776990054763,37.95,78418.87,211.5,0.072,6e-05,8.57587]
[1776990054865,37.95,78418.87,211.5,0.072,6e-05,8.57587]
[1776990054873,37.95,78418.87,211.5,0.072,6e-05,8.57587]
[1776990056722,37.95,78409.55,211.5,0.07146,6e-05,8.52516]
[1776990057725,37.95,78407.98,211.5,0.07137,6e-05,8.51653]
[1776990063632,37.95,78403.58,211.5,0.0711,6e-05,8.49201]
[1776990069647,37.95,78404.26,211.5,0.07113,6e-05,8.49483]
[1776990074660,37.95,78403.64,211.5,0.07109,6e-05,8.49106]
[1776990078567,37.95,78388.76,211.5,0.07024,6e-05,8.41129]
[1776990081828,37.95,78387.3,211.5,0.07016,6e-05,8.40357]
[1776990081960,37.95,78387.3,211.5,0.07016,6e-05,8.40357]
[1776990089577,37.95,78394.54,211.5,0.07057,6e-05,8.44211]
[1776990094823,37.95,78393.53,211.5,0.07048,6e-05,8.43247]
[1776990099861,37.95,78402.69,211.5,0.071,6e-05,8.48134]
[1776990104896,37.95,78402.23,211.5,0.07097,6e-05,8.47848]
[1776990109931,37.94,78401.49,211.5,0.07093,6e-05,8.47425]
[1776990114966,37.94,78401.75,211.5,0.07094,6e-05,8.47541]
[1776990120001,37.94,78402.6,211.5,0.07098,6e-05,8.47974]
[1776990125037,37.94,78400.99,211.5,0.07089,6e-05,8.47088]
[1776990130072,37.94,78402.28,211.5,0.07096,6e-05,8.47754]
[1776990135107,37.94,78410.44,211.5,0.07142,6e-05,8.52084]
[1776990136539,37.94,78410.44,211.5,0.07142,6e-05,8.52084]
[1776990136549,37.94,78413.32,211.5,0.07159,6e-05,8.53621]
[1776990137122,37.94,78425.33,211.5,0.07229,6e-05,8.60129]
[1776990142283,37.94,78425.31,211.5,0.0723,6e-05,8.60214]
[1776990142354,37.94,78425.33,211.5,0.0723,6e-05,8.60249]
[1776990146185,37.94,78412.82,211.5,0.07157,6e-05,8.53432]
[1776990151219,37.94,78405.13,211.5,0.07109,6e-05,8.48849]
[1776990156255,37.94,78402.09,211.5,0.07091,6e-05,8.47193]
[1776990161290,37.94,78401.77,211.5,0.07089,6e-05,8.47004]
[1776990166325,37.94,78403.74,211.5,0.071,6e-05,8.4803]
[1776990170353,37.94,78416.44,211.5,0.07173,6e-05,8.54817]
[1776990172735,37.94,78416.27,211.5,0.07172,6e-05,8.54691]
[1776990173146,37.94,78416.27,211.5,0.07172,6e-05,8.54691]
[1776990173374,37.94,78451.05,211.5,0.07374,6e-05,8.73526]
[1776990174500,37.94,78463.43,211.5,0.07447,6e-05,8.8027]
[1776990175857,37.94,78462.14,211.5,0.0744,6e-05,8.79558]
[1776990181431,37.94,78457.29,211.5,0.07411,6e-05,8.76901]
[1776990186466,37.94,78447.89,211.5,0.07356,6e-05,8.71784]
[1776990187783,37.94,78446.9,211.5,0.0735,6e-05,8.71249]
[1776990188480,37.94,78446.57,211.5,0.07347,6e-05,8.71027]
[1776990193514,37.93,78444.77,211.5,0.07334,6e-05,8.69835]
[1776990196224,37.93,78444.86,211.5,0.07334,6e-05,8.69799]
[1776990196312,37.93,78444.86,211.5,0.07334,6e-05,8.69799]
[1776990196537,37.93,78449.6,211.5,0.07361,6e-05,8.72335]
[1776990201571,37.93,78464.07,211.5,0.07447,6e-05,8.80203]
[1776990206606,37.93,78460.62,211.5,0.07426,6e-05,8.78262]
[1776990211642,37.93,78468.31,211.5,0.07467,6e-05,8.81982]
[1776990216677,37.93,78468.83,211.5,0.0747,6e-05,8.82188]
[1776990218691,37.93,78483.35,211.5,0.07556,6e-05,8.90119]
[1776990222354,37.92,78482.16,211.5,0.07548,6e-05,8.89384]
[1776990227754,37.92,78490.32,211.5,0.07595,6e-05,8.93711]
[1776990232788,37.92,78491.03,211.5,0.07598,6e-05,8.93945]
[1776990236965,37.92,78492.17,211.5,0.07603,6e-05,8.9448]
[1776990237067,37.92,78492.73,211.5,0.07606,6e-05,8.94758]
[1776990239498,37.92,78493.59,211.5,0.07612,6e-05,8.95254]
[1776990241574,37.92,78495.25,211.5,0.07622,6e-05,8.9618]
[1776990246623,37.92,78488.51,211.5,0.07582,6e-05,8.92508]
[1776990249136,37.92,78477.3,211.5,0.07515,6e-05,8.86394]
[1776990249359,37.92,78472.81,211.5,0.07489,6e-05,8.83984]
[1776990249873,37.92,78472.81,211.5,0.07489,6e-05,8.83984]
[1776990249908,37.92,78472.81,211.5,0.07489,6e-05,8.83984]
[1776990249914,37.92,78467.45,211.5,0.07457,6e-05,8.81048]
[1776990251137,37.92,78467.45,211.5,0.07457,6e-05,8.81048]
[1776990253412,37.92,78451.61,211.5,0.07362,6e-05,8.72293]
[1776990254439,37.91,78449.59,211.5,0.07349,6e-05,8.71106]
[1776990255677,37.91,78448.84,211.5,0.07344,6e-05,8.70655]
[1776990256389,37.91,78448.53,211.5,0.07343,6e-05,8.70487]
[1776990256961,37.91,78424.75,211.5,0.07203,6e-05,8.57524]
[1776990261997,37.91,78423.38,211.5,0.07194,6e-05,8.56675]
[1776990265760,37.91,78409.03,211.5,0.07111,6e-05,8.48896]
[1776990267901,37.91,78406.72,211.5,0.07097,6e-05,8.47631]
[1776990268470,37.91,78406.72,211.5,0.07097,6e-05,8.47631]
[1776990274716,37.91,78406.23,211.5,0.07091,6e-05,8.46954]
[1776990277477,37.91,78406.18,211.5,0.07091,6e-05,8.46915]
[1776990283145,37.91,78409.52,211.5,0.07109,6e-05,8.48668]
[1776990288180,37.91,78408.32,211.5,0.07102,6e-05,8.47998]
[1776990293214,37.91,78408.88,211.5,0.07105,6e-05,8.48265]
[1776990297281,37.91,78408.97,211.5,0.07105,6e-05,8.48296]
[1776990297698,37.91,78408.97,211.5,0.07105,6e-05,8.48296]
[1776990297377,37.91,78388.36,211.5,0.06988,6e-05,8.37271]
[1776990298258,37.91,78372.71,211.5,0.069,6e-05,8.28945]
[1776990299560,37.91,78372.71,211.5,0.069,6e-05,8.28945]
[1776990299872,37.91,78371.13,211.5,0.06891,6e-05,8.28142]
[1776990305741,37.91,78379.51,211.5,0.06939,6e-05,8.32692]
[1776990310346,37.91,78396.5,211.5,0.07036,6e-05,8.4179]
[1776990315690,37.91,78393.81,211.5,0.07021,6e-05,8.40353]
[1776990321423,37.91,78391.15,211.5,0.07006,6e-05,8.38969]
[1776990326458,37.91,78391.65,211.5,0.07009,6e-05,8.39255]
[1776990328534,37.91,78392.67,211.5,0.07015,6e-05,8.39804]
[1776990329592,37.91,78393.73,211.5,0.07021,6e-05,8.40373]
[1776990331721,37.91,78400.79,211.5,0.07061,6e-05,8.44149]
[1776990336736,37.91,78403.23,211.5,0.07072,6e-05,8.45026]
[1776990346597,37.91,78392.5,211.5,0.07011,6e-05,8.39275]
[1776990347081,37.91,78392.5,211.5,0.07011,6e-05,8.39275]
[1776990349145,37.91,78392.61,211.5,0.07011,6e-05,8.39346]
[1776990354655,37.91,78391.94,211.5,0.07008,6e-05,8.39025]
[1776990359691,37.91,78398.48,211.5,0.07045,6e-05,8.42549]
[1776990364726,37.91,78402.41,211.5,0.07068,6e-05,8.44644]
[1776990369761,37.91,78404.19,211.5,0.07078,6e-05,8.45584]
[1776990374796,37.91,78406.46,211.5,0.07091,6e-05,8.46788]
[1776990379831,37.91,78411.24,211.5,0.07118,6e-05,8.49325]
[1776990384866,37.91,78416.65,211.5,0.07148,6e-05,8.52198]
[1776990389901,37.91,78420.81,211.5,0.07172,6e-05,8.54374]
[1776990394936,37.91,78421.16,211.5,0.0717,6e-05,8.54083]
[1776990399972,37.91,78419.7,211.5,0.07161,6e-05,8.53233]
[1776990405007,37.9,78416.92,211.5,0.07144,6e-05,8.51681]
[1776990409132,37.9,78422.08,211.5,0.07174,6e-05,8.54427]
[1776990409172,37.9,78427.56,211.5,0.07205,6e-05,8.5737]
[1776990413062,37.91,78443.34,211.5,0.07298,6e-05,8.66013]
[1776990414920,37.91,78443.35,211.5,0.07298,6e-05,8.66034]
[1776990415076,37.91,78430.85,211.5,0.07226,6e-05,8.59278]
[1776990417764,37.91,78423.68,211.5,0.07184,6e-05,8.55384]
[1776990423132,37.9,78426.88,211.5,0.07201,6e-05,8.56992]
[1776990424375,37.9,78426.88,211.5,0.07201,6e-05,8.56992]
[1776990430292,37.9,78437.58,211.5,0.07262,6e-05,8.62618]
[1776990430443,37.9,78437.58,211.5,0.07262,6e-05,8.62618]
[1776990436102,37.9,78441.1,211.5,0.0728,6e-05,8.6434]
[1776990436114,37.9,78441.1,211.5,0.0728,6e-05,8.6434]
[1776990437213,37.9,78441.87,211.5,0.07284,6e-05,8.64724]
[1776990438023,37.89,78444.55,211.5,0.07299,6e-05,8.6611]
[1776990438373,37.89,78445.48,211.5,0.07305,6e-05,8.66615]
[1776990443395,37.9,78446.36,211.5,0.0731,6e-05,8.6715]
[1776990449316,37.9,78445.68,211.5,0.07307,6e-05,8.66818]
[1776990455358,37.9,78446.29,211.5,0.07308,6e-05,8.66777]
[1776990458656,37.9,78445.11,211.5,0.07301,6e-05,8.66148]
[1776990458661,37.9,78445.11,211.5,0.07301,6e-05,8.66148]
[1776990458693,37.9,78445.11,211.5,0.07301,6e-05,8.66148]
[1776990458757,37.9,78445.31,211.5,0.07302,6e-05,8.66269]
[1776990464420,37.89,78442.79,211.5,0.07285,6e-05,8.64652]
[1776990467371,37.89,78442.79,211.5,0.07284,6e-05,8.64572]
[1776990467442,37.89,78447.59,211.5,0.07312,6e-05,8.67179]
[1776990472478,37.89,78458.75,211.5,0.07377,6e-05,8.73215]
[1776990477513,37.89,78458.83,211.5,0.07378,6e-05,8.73248]
[1776990482548,37.89,78461.97,211.5,0.07396,6e-05,8.74943]
[1776990487583,37.89,78460.11,211.5,0.07385,6e-05,8.73907]
[1776990492618,37.89,78468.43,211.5,0.07434,6e-05,8.78434]
[1776990497656,37.89,78465.99,211.5,0.07419,6e-05,8.7705]
[1776990502691,37.89,78465.45,211.5,0.07415,6e-05,8.76728]
[1776990507726,37.89,78464.35,211.5,0.07409,6e-05,8.76107]
[1776990512761,37.89,78461.7,211.5,0.0739,6e-05,8.74231]
[1776990517796,37.89,78459.83,211.5,0.07379,6e-05,8.7321]
[1776990520975,37.89,78459.47,211.5,0.07376,6e-05,8.73015]
[1776990521002,37.89,78459.47,211.5,0.07376,6e-05,8.73015]
[1776990521824,37.89,78452.59,211.5,0.07335,6e-05,8.69221]
[1776990522832,37.89,78452.59,211.5,0.07335,6e-05,8.69221]
[1776990523260,37.88,78447.28,211.5,0.07304,6e-05,8.66292]
[1776990528872,37.88,78445.23,211.5,0.07289,6e-05,8.64966]
[1776990532349,37.88,78444.64,211.5,0.07285,6e-05,8.64541]
[1776990533186,37.88,78443.51,211.5,0.07278,6e-05,8.63894]
[1776990533277,37.88,78443.51,211.5,0.07278,6e-05,8.63894]
[1776990534308,37.88,78441.79,211.5,0.07267,6e-05,8.62927]
[1776990535921,37.88,78441.98,211.5,0.07268,6e-05,8.62998]
[1776990540957,37.87,78441.97,211.5,0.07266,6e-05,8.62797]
[1776990542938,37.87,78441.93,211.5,0.07265,6e-05,8.62743]
[1776990543367,37.87,78441.93,211.5,0.07265,6e-05,8.62711]
[1776990549015,37.87,78439.65,211.5,0.0725,6e-05,8.61286]
[1776990554052,37.86,78441.18,211.5,0.07257,6e-05,8.61963]
[1776990559085,37.86,78440.71,211.5,0.07252,6e-05,8.61554]
[1776990564119,37.86,78438.34,211.5,0.07237,6e-05,8.60128]
[1776990569155,37.86,78431.33,211.5,0.07195,6e-05,8.56211]
[1776990574190,37.85,78429.48,211.5,0.0718,6e-05,8.54705]
[1776990579226,37.85,78429.4,211.5,0.07179,6e-05,8.54569]
[1776990585268,37.85,78429.99,211.5,0.07181,6e-05,8.54784]
[1776990590303,37.85,78432.52,211.5,0.07194,6e-05,8.5605]
[1776990593079,37.85,78432.64,211.5,0.07195,6e-05,8.56094]
[1776990593086,37.85,78432.64,211.5,0.07195,6e-05,8.56094]
[1776990598810,37.84,78436.85,211.5,0.07218,6e-05,8.58225]
[1776990601913,37.84,78437.52,211.5,0.07221,6e-05,8.5851]
[1776990607424,37.84,78444.12,211.5,0.07257,6e-05,8.61888]
[1776990610975,37.84,78445.47,211.5,0.07264,6e-05,8.62557]
[1776990611466,37.84,78451.08,211.5,0.07296,6e-05,8.65542]
[1776990611919,37.83,78452.47,211.5,0.07304,6e-05,8.66261]
[1776990617494,37.84,78458.96,211.5,0.07343,6e-05,8.69841]
[1776990622529,37.84,78465.22,211.5,0.0738,6e-05,8.7329]
[1776990627564,37.84,78468.08,211.5,0.07397,6e-05,8.74868]
[1776990632599,37.84,78471.75,211.5,0.07416,6e-05,8.76481]
[1776990637634,37.84,78476.89,211.5,0.07447,6e-05,8.79315]
[1776990642669,37.84,78480.09,211.5,0.07466,6e-05,8.81076]
[1776990647709,37.84,78480.2,211.5,0.07467,6e-05,8.81143]
[1776990652744,37.84,78481.48,211.5,0.07475,6e-05,8.81856]
[1776990657781,37.84,78480.8,211.5,0.07471,6e-05,8.81504]
[1776990663052,37.84,78478.79,211.5,0.07459,6e-05,8.80421]
[1776990666440,37.84,78494.18,211.5,0.07551,6e-05,8.8888]
[1776990671678,37.84,78494.04,211.5,0.0755,6e-05,8.88768]
[1776990677540,37.84,78491.29,211.5,0.07533,6e-05,8.87223]
[1776990682846,37.84,78481.84,211.5,0.07476,6e-05,8.82011]
[1776990689001,37.84,78485.22,211.5,0.07497,6e-05,8.83885]
[1776990694036,37.84,78475.75,211.5,0.07437,6e-05,8.78284]
[1776990698042,37.84,78474.25,211.5,0.07428,6e-05,8.77485]
[1776990698064,37.84,78469.88,211.5,0.07403,6e-05,8.75101]
[1776990703098,37.83,78471.99,211.5,0.07413,6e-05,8.76075]
[1776990704183,37.83,78471.99,211.5,0.07413,6e-05,8.76075]
[1776990705113,37.83,78471.1,211.5,0.07407,6e-05,8.75559]
[1776990710147,37.84,78469.75,211.5,0.074,6e-05,8.74874]
[1776990715183,37.84,78470.44,211.5,0.07405,6e-05,8.75305]
[1776990720219,37.84,78463.95,211.5,0.07367,6e-05,8.71808]
[1776990724124,37.84,78459.44,211.5,0.07341,6e-05,8.69381]
[1776990724135,37.84,78459.44,211.5,0.07341,6e-05,8.69381]
[1776990724225,37.84,78458.84,211.5,0.07337,6e-05,8.69089]
[1776990725793,37.84,78456.67,211.5,0.07325,6e-05,8.67907]
[1776990731296,37.84,78438.67,211.5,0.07218,6e-05,8.57994]
[1776990736331,37.83,78440.98,211.5,0.0723,6e-05,8.59162]
[1776990739466,37.83,78444.45,211.5,0.0725,6e-05,8.61006]
[1776990739764,37.83,78444.45,211.5,0.0725,6e-05,8.61006]
[1776990745994,37.83,78446.01,211.5,0.07258,6e-05,8.61715]
[1776990747100,37.83,78445.63,211.5,0.07255,6e-05,8.61463]
[1776990747726,37.83,78445.2,211.5,0.07252,6e-05,8.61207]
[1776990749247,37.83,78445.75,211.5,0.07255,6e-05,8.61482]
[1776990749262,37.83,78445.75,211.5,0.07255,6e-05,8.61482]
[1776990756892,37.83,78444.08,211.5,0.07241,6e-05,8.60026]
[1776990762520,37.82,78449.43,211.5,0.0727,6e-05,8.62733]
[1776990767555,37.82,78449.46,211.5,0.07269,6e-05,8.62607]
[1776990772590,37.82,78446.84,211.5,0.07252,6e-05,8.61047]
[1776990777624,37.81,78452.05,211.5,0.07281,6e-05,8.63741]
[1776990779526,37.81,78451.19,211.5,0.07275,6e-05,8.63243]
[1776990784674,37.81,78455.12,211.5,0.07296,6e-05,8.65196]
[1776990789709,37.81,78458.63,211.5,0.07315,6e-05,8.66938]
[1776990790904,37.81,78458.63,211.5,0.07315,6e-05,8.66938]
[1776990793756,37.8,78463.14,211.5,0.0734,6e-05,8.69251]
[1776990799779,37.8,78465.24,211.5,0.07349,6e-05,8.70119]
[1776990804817,37.79,78464.94,211.5,0.07346,6e-05,8.69761]
[1776990808005,37.79,78464.96,211.5,0.07345,6e-05,8.69697]
[1776990813881,37.79,78464.54,211.5,0.07336,6e-05,8.68802]
[1776990818916,37.78,78464.35,211.5,0.07333,6e-05,8.68524]
[1776990820932,37.78,78464.22,211.5,0.07332,6e-05,8.68418]
[1776990820950,37.78,78464.22,211.5,0.07332,6e-05,8.68418]
[1776990825621,37.78,78452.74,211.5,0.07263,6e-05,8.62025]
[1776990827457,37.78,78452.87,211.5,0.07263,6e-05,8.62047]
[1776990829031,37.78,78453.07,211.5,0.07264,6e-05,8.62131]
[1776990829696,37.78,78451.9,211.5,0.07257,6e-05,8.6147]
[1776990835032,37.77,78449.19,211.5,0.0724,6e-05,8.59864]
[1776990840069,37.77,78448.57,211.5,0.07235,6e-05,8.59426]
[1776990845104,37.77,78448.83,211.5,0.07236,6e-05,8.5947]
[1776990850139,37.77,78447.12,211.5,0.07225,6e-05,8.58448]
[1776990855174,37.77,78448.63,211.5,0.07232,6e-05,8.59173]
[1776990858195,37.77,78461.45,211.5,0.07307,6e-05,8.66074]
[1776990861567,37.76,78463.05,211.5,0.07315,6e-05,8.66855]
[1776990867258,37.76,78464.73,211.5,0.07323,6e-05,8.6758]
[1776990869241,37.76,78464.32,211.5,0.0732,6e-05,8.67325]
[1776990869248,37.76,78464.32,211.5,0.0732,6e-05,8.67325]
[1776990869349,37.76,78464.32,211.5,0.0732,6e-05,8.67325]
[1776990875314,37.75,78471.64,211.5,0.07358,6e-05,8.70672]
[1776990876915,37.75,78469.62,211.5,0.07345,6e-05,8.69532]
[1776990878182,37.75,78469.24,211.5,0.07343,6e-05,8.69291]
[1776990880951,37.75,78469.61,211.5,0.07344,6e-05,8.69394]
[1776990886391,37.75,78470.7,211.5,0.07348,6e-05,8.69793]
[1776990891426,37.74,78470.37,211.5,0.07344,6e-05,8.69449]
[1776990893166,37.74,78470.37,211.5,0.07344,6e-05,8.69449]
[1776990898475,37.74,78477.54,211.5,0.07384,6e-05,8.73141]
[1776990901080,37.74,78477.57,211.5,0.07384,6e-05,8.73122]
[1776990901916,37.74,78477.65,211.5,0.07384,6e-05,8.73095]
[1776990902799,37.74,78477.94,211.5,0.07385,6e-05,8.73219]
[1776990903512,37.74,78478.08,211.5,0.07386,6e-05,8.73296]
[1776990904085,37.74,78478.08,211.5,0.07386,6e-05,8.73296]
[1776990905665,37.73,78475.66,211.5,0.07371,6e-05,8.71901]
[1776990906517,37.73,78473.2,211.5,0.07356,6e-05,8.70522]
[1776990911566,37.73,78472.81,211.5,0.07352,6e-05,8.7013]
[1776990913395,37.73,78472.81,211.5,0.07352,6e-05,8.7013]
[1776990922643,37.72,78475.48,211.5,0.07364,6e-05,8.71261]
[1776990925419,37.72,78475.43,211.5,0.07363,6e-05,8.71205]
[1776990925664,37.72,78483.37,211.5,0.0741,6e-05,8.75498]
[1776990930699,37.72,78487.4,211.5,0.07434,6e-05,8.77767]
[1776990935800,37.72,78488.21,211.5,0.07437,6e-05,8.77844]
[1776990941776,37.73,78489.07,211.5,0.07443,6e-05,8.78399]
[1776990946811,37.73,78490.13,211.5,0.0745,6e-05,8.79041]
[1776990951847,37.73,78493.12,211.5,0.07468,6e-05,8.80746]
[1776990956884,37.73,78491.71,211.5,0.0746,6e-05,8.80023]
[1776990961920,37.73,78491.84,211.5,0.07462,6e-05,8.80158]
[1776990966954,37.73,78492.24,211.5,0.07465,6e-05,8.80449]
[1776990971990,37.73,78493.9,211.5,0.07476,6e-05,8.81423]
[1776990977026,37.73,78490.59,211.5,0.07456,6e-05,8.79667]
[1776990982062,37.74,78491.02,211.5,0.0746,6e-05,8.79973]
[1776990986193,37.74,78491.47,211.5,0.07463,6e-05,8.80262]
[1776990986262,37.74,78502.31,211.5,0.07528,6e-05,8.8625]
[1776990987022,37.74,78502.31,211.5,0.07528,6e-05,8.8625]
[1776990987097,37.74,78501.33,211.5,0.07522,6e-05,8.85664]
[1776990992132,37.74,78498.68,211.5,0.07503,6e-05,8.83819]
[1776990997167,37.74,78499.42,211.5,0.07508,6e-05,8.84245]
[1776991002202,37.74,78489.15,211.5,0.07446,6e-05,8.78608]
[1776991007237,37.74,78492.81,211.5,0.07468,6e-05,8.8064]
[1776991012272,37.74,78497.55,211.5,0.07497,6e-05,8.83234]
[1776991017307,37.74,78496.15,211.5,0.07488,6e-05,8.8242]
[1776991022343,37.74,78497.22,211.5,0.07494,6e-05,8.82962]
[1776991023063,37.74,78497.22,211.5,0.07494,6e-05,8.82962]
[1776991028384,37.73,78497.49,211.5,0.07495,6e-05,8.83037]
[1776991033432,37.73,78498.09,211.5,0.07497,6e-05,8.83301]
[1776991038468,37.73,78497.49,211.5,0.07493,6e-05,8.82906]
[1776991041489,37.73,78513.44,211.5,0.07589,6e-05,8.91669]
[1776991043362,37.73,78517.42,211.5,0.07613,6e-05,8.93846]
[1776991048538,37.7,78517.97,211.5,0.07598,6e-05,8.92568]
[1776991053221,37.69,78512.3,211.5,0.07554,6e-05,8.88381]
[1776991053236,37.69,78512.3,211.5,0.07554,6e-05,8.88381]
[1776991053318,37.68,78512.3,211.5,0.07553,6e-05,8.88356]
[1776991055178,37.68,78507.35,211.5,0.07524,6e-05,8.85618]
[1776991056009,37.68,78504.35,211.5,0.07504,6e-05,8.83826]
[1776991061212,37.68,78497.14,211.5,0.07458,6e-05,8.79586]
[1776991062027,37.67,78494.1,211.5,0.07438,6e-05,8.77793]
[1776991067672,37.67,78484.75,211.5,0.07379,6e-05,8.72322]
[1776991070998,37.67,78483.9,211.5,0.07373,6e-05,8.71764]
[1776991073942,37.66,78485.21,211.5,0.07379,6e-05,8.72349]
[1776991077775,37.66,78486.6,211.5,0.07385,6e-05,8.7294]
[1776991083783,37.65,78483.99,211.5,0.07367,6e-05,8.71214]
[1776991085860,37.65,78481.75,211.5,0.07353,6e-05,8.69946]
[1776991085901,37.65,78481.75,211.5,0.07353,6e-05,8.69946]
[1776991086805,37.65,78466.09,211.5,0.07259,6e-05,8.61312]
[1776991091840,37.65,78469.03,211.5,0.07275,6e-05,8.62799]
[1776991092612,37.65,78469.03,211.5,0.07275,6e-05,8.62799]
[1776991097881,37.65,78461.25,211.5,0.07228,6e-05,8.58434]
[1776991102917,37.64,78459.0,211.5,0.07214,6e-05,8.57127]
[1776991103624,37.64,78459.0,211.5,0.07214,6e-05,8.57127]
[1776991103677,37.64,78459.0,211.5,0.07214,6e-05,8.57127]
[1776991108958,37.64,78460.03,211.5,0.07219,6e-05,8.576]
[1776991114634,37.64,78463.96,211.5,0.07238,6e-05,8.59251]
[1776991116431,37.64,78464.1,211.5,0.07239,6e-05,8.59311]
[1776991118446,37.64,78470.98,211.5,0.07279,6e-05,8.63032]
[1776991123066,37.64,78484.34,211.5,0.07357,6e-05,8.70216]
[1776991126637,37.64,78488.73,211.5,0.07382,6e-05,8.72575]
[1776991128064,37.64,78488.26,211.5,0.07379,6e-05,8.72256]
[1776991133136,37.63,78490.69,211.5,0.07391,6e-05,8.73372]
[1776991133704,37.63,78490.69,211.5,0.07391,6e-05,8.73372]
[1776991135178,37.63,78490.9,211.5,0.07392,6e-05,8.73457]
[1776991137055,37.63,78491.93,211.5,0.07397,6e-05,8.73961]
[1776991143541,37.63,78489.98,211.5,0.07384,6e-05,8.72709]
[1776991144594,37.63,78493.16,211.5,0.07402,6e-05,8.74429]
[1776991154287,37.62,78496.78,211.5,0.0742,6e-05,8.76057]
[1776991159322,37.61,78493.96,211.5,0.07401,6e-05,8.74337]
[1776991164357,37.61,78493.49,211.5,0.07397,6e-05,8.73909]
[1776991169393,37.61,78492.98,211.5,0.07392,6e-05,8.73458]
[1776991174428,37.6,78489.24,211.5,0.07364,6e-05,8.70825]
[1776991179463,37.6,78490.21,211.5,0.07369,6e-05,8.71204]
[1776991185507,37.6,78485.54,211.5,0.07339,6e-05,8.68471]
[1776991190539,37.6,78485.01,211.5,0.07334,6e-05,8.68046]
[1776991195575,37.59,78485.8,211.5,0.07338,6e-05,8.68347]
[1776991200611,37.59,78486.36,211.5,0.07339,6e-05,8.6852]
[1776991205646,37.59,78485.99,211.5,0.07336,6e-05,8.68181]
[1776991210681,37.58,78477.07,211.5,0.07282,6e-05,8.63185]
[1776991215717,37.58,78477.17,211.5,0.07281,6e-05,8.63147]
[1776991220752,37.58,78469.56,211.5,0.07235,6e-05,8.58909]
[1776991225787,37.58,78468.73,211.5,0.0723,6e-05,8.58396]
[1776991226753,37.58,78468.73,211.5,0.0723,6e-05,8.58396]
[1776991231828,37.58,78470.38,211.5,0.07236,6e-05,8.58809]
[1776991236864,37.58,78469.62,211.5,0.0723,6e-05,8.58327]
[1776991241899,37.58,78463.82,211.5,0.07196,6e-05,8.55104]
[1776991246934,37.58,78462.97,211.5,0.0719,6e-05,8.54602]
[1776991247777,37.58,78462.97,211.5,0.0719,6e-05,8.54602]
[1776991252976,37.57,78459.49,211.5,0.0717,6e-05,8.52672]
[1776991258011,37.57,78456.74,211.5,0.07153,6e-05,8.51165]
[1776991258789,37.57,78456.74,211.5,0.07153,6e-05,8.51165]
[1776991262019,37.57,78455.1,211.5,0.07144,6e-05,8.50271]
[1776991262028,37.57,78455.1,211.5,0.07144,6e-05,8.50271]
[1776991267076,37.57,78454.24,211.5,0.07139,6e-05,8.49802]
[1776991272111,37.57,78446.35,211.5,0.07093,6e-05,8.45525]
[1776991277146,37.57,78445.92,211.5,0.07091,6e-05,8.45317]
[1776991282182,37.57,78445.79,211.5,0.0709,6e-05,8.4527]
[1776991287217,37.58,78452.3,211.5,0.07128,6e-05,8.48814]
[1776991287818,37.58,78452.3,211.5,0.07128,6e-05,8.48814]
[1776991293259,37.57,78457.54,211.5,0.07155,6e-05,8.51228]
[1776991298828,37.57,78459.42,211.5,0.07166,6e-05,8.52214]
[1776991304338,37.57,78458.4,211.5,0.0716,6e-05,8.51627]
[1776991309373,37.57,78458.26,211.5,0.07159,6e-05,8.51531]
[1776991314409,37.57,78458.42,211.5,0.07159,6e-05,8.51598]
[1776991319444,37.57,78458.17,211.5,0.07158,6e-05,8.51444]
[1776991319850,37.57,78458.17,211.5,0.07158,6e-05,8.51444]
[1776991322852,37.57,78444.34,211.5,0.07077,6e-05,8.43945]
[1776991328507,37.57,78435.02,211.5,0.07025,6e-05,8.39001]
[1776991333542,37.58,78430.9,211.5,0.07002,6e-05,8.36862]
[1776991337570,37.58,78415.38,211.5,0.06914,6e-05,8.28619]
[1776991342605,37.58,78424.8,211.5,0.06969,6e-05,8.33795]
[1776991347640,37.58,78435.65,211.5,0.07032,6e-05,8.39726]
[1776991352678,37.58,78435.96,211.5,0.07032,6e-05,8.3953]
[1776991357713,37.58,78436.72,211.5,0.07036,6e-05,8.39979]
[1776991362748,37.58,78432.14,211.5,0.0701,6e-05,8.37552]
[1776991367783,37.59,78427.33,211.5,0.06984,6e-05,8.35031]
[1776991372819,37.59,78424.94,211.5,0.06971,6e-05,8.33822]
[1776991375841,37.59,78414.83,211.5,0.06914,6e-05,8.28441]
[1776991375849,37.59,78413.27,211.5,0.06905,6e-05,8.27631]
[1776991377468,37.59,78404.46,211.5,0.06855,6e-05,8.22903]
[1776991378771,37.59,78402.86,211.5,0.06846,6e-05,8.22032]
[1776991382267,37.59,78400.04,211.5,0.06829,6e-05,8.20463]
[1776991387925,37.58,78400.48,211.5,0.0683,6e-05,8.206]
[1776991392377,37.58,78400.67,211.5,0.06831,6e-05,8.20652]
[1776991392474,37.58,78402.02,211.5,0.06838,6e-05,8.21335]
[1776991397995,37.59,78409.57,211.5,0.06883,6e-05,8.25514]
[1776991404716,37.59,78409.72,211.5,0.06884,6e-05,8.25672]
[1776991405937,37.59,78409.72,211.5,0.06885,6e-05,8.25773]
[1776991411124,37.59,78415.64,211.5,0.0692,6e-05,8.29059]
[1776991421156,37.6,78416.1,211.5,0.06923,6e-05,8.29159]
[1776991423521,37.6,78428.86,211.5,0.06996,6e-05,8.36049]
[1776991429214,37.6,78422.94,211.5,0.06963,6e-05,8.32981]
[1776991435256,37.6,78423.22,211.5,0.06966,6e-05,8.33246]
[1776991440291,37.6,78423.38,211.5,0.06968,6e-05,8.33425]
[1776991445327,37.61,78423.63,211.5,0.0697,6e-05,8.33651]
[1776991450361,37.61,78423.19,211.5,0.06969,6e-05,8.33507]
[1776991456404,37.61,78423.14,211.5,0.0697,6e-05,8.33591]
[1776991461440,37.61,78419.99,211.5,0.06953,6e-05,8.32019]
[1776991466324,37.61,78416.05,211.5,0.06932,6e-05,8.29997]
[1776991471510,37.62,78404.5,211.5,0.06865,6e-05,8.23577]
[1776991473057,37.62,78405.7,211.5,0.06872,6e-05,8.2425]
[1776991473070,37.62,78405.7,211.5,0.06872,6e-05,8.2425]
[1776991473524,37.62,78409.97,211.5,0.06896,6e-05,8.26509]
[1776991478559,37.62,78411.0,211.5,0.069,6e-05,8.2694]
[1776991483396,37.61,78409.07,211.5,0.06889,6e-05,8.25818]
[1776991483594,37.61,78408.98,211.5,0.06888,6e-05,8.25747]
[1776991488628,37.62,78410.84,211.5,0.069,6e-05,8.26889]
[1776991493664,37.62,78409.59,211.5,0.06894,6e-05,8.26368]
[1776991499706,37.62,78409.74,211.5,0.06897,6e-05,8.26627]
[1776991504741,37.63,78409.8,211.5,0.06899,6e-05,8.26809]
[1776991509776,37.63,78409.15,211.5,0.06897,6e-05,8.26612]
[1776991514811,37.63,78409.97,211.5,0.06903,6e-05,8.272]
[1776991519847,37.63,78410.24,211.5,0.06907,6e-05,8.27492]
[1776991524882,37.64,78410.17,211.5,0.06908,6e-05,8.27602]
[1776991526840,37.64,78409.17,211.5,0.06902,6e-05,8.27097]
[1776991526896,37.64,78410.06,211.5,0.06908,6e-05,8.27603]
[1776991533945,37.64,78410.88,211.5,0.06908,6e-05,8.27482]
[1776991534267,37.64,78410.88,211.5,0.06908,6e-05,8.27482]
[1776991534952,37.64,78417.72,211.5,0.06947,6e-05,8.3117]
[1776991539987,37.64,78417.75,211.5,0.06948,6e-05,8.31299]
[1776991545027,37.64,78421.08,211.5,0.06968,6e-05,8.33193]
[1776991545317,37.64,78421.08,211.5,0.06968,6e-05,8.33193]
[1776991547805,37.64,78431.24,211.5,0.07027,6e-05,8.38682]
[1776991549058,37.64,78439.99,211.5,0.07078,6e-05,8.43407]
[1776991550429,37.64,78452.18,211.5,0.07148,6e-05,8.49995]
[1776991559127,37.64,78454.97,211.5,0.07164,6e-05,8.51434]
[1776991564162,37.64,78467.38,211.5,0.07236,6e-05,8.58119]
[1776991569197,37.64,78476.87,211.5,0.0729,6e-05,8.63188]
[1776991574231,37.63,78477.55,211.5,0.07293,6e-05,8.63445]
[1776991575126,37.63,78477.55,211.5,0.07293,6e-05,8.63445]
[1776991580456,37.63,78478.22,211.5,0.07296,6e-05,8.63679]
[1776991580626,37.63,78478.22,211.5,0.07296,6e-05,8.63679]
[1776991586316,37.63,78487.66,211.5,0.0735,6e-05,8.68675]
[1776991587454,37.63,78487.66,211.5,0.0735,6e-05,8.68675]
[1776991593369,37.62,78486.37,211.5,0.07337,6e-05,8.67379]
[1776991598404,37.62,78487.45,211.5,0.07342,6e-05,8.67831]
[1776991603439,37.62,78490.36,211.5,0.07357,6e-05,8.69274]
[1776991608475,37.62,78485.02,211.5,0.07324,6e-05,8.6619]
[1776991613510,37.61,78483.45,211.5,0.07313,6e-05,8.6519]
[1776991618545,37.61,78484.12,211.5,0.07316,6e-05,8.65423]
[1776991623581,37.61,78481.33,211.5,0.07298,6e-05,8.63765]
[1776991624753,37.61,78481.33,211.5,0.07298,6e-05,8.63765]
[1776991630629,37.6,78481.84,211.5,0.07298,6e-05,8.63847]
[1776991635665,37.6,78482.22,211.5,0.07299,6e-05,8.63942]
[1776991640700,37.6,78485.18,211.5,0.07316,6e-05,8.65445]
[1776991645735,37.6,78485.39,211.5,0.07316,6e-05,8.65438]
[1776991650770,37.59,78485.14,211.5,0.07313,6e-05,8.6518]
[1776991655877,37.59,78485.02,211.5,0.07308,6e-05,8.64612]
[1776991658498,37.59,78484.74,211.5,0.07306,6e-05,8.64393]
[1776991663861,37.59,78483.99,211.5,0.073,6e-05,8.63856]
[1776991668896,37.59,78479.47,211.5,0.07272,6e-05,8.61288]
[1776991673930,37.59,78469.88,211.5,0.07215,6e-05,8.55998]
[1776991678966,37.58,78483.16,211.5,0.07292,6e-05,8.63191]
[1776991684001,37.58,78482.28,211.5,0.07286,6e-05,8.62619]
[1776991689036,37.58,78476.86,211.5,0.07254,6e-05,8.59595]
[1776991694071,37.58,78483.8,211.5,0.07294,6e-05,8.63335]
[1776991699106,37.58,78480.59,211.5,0.07274,6e-05,8.61504]
[1776991704141,37.58,78478.37,211.5,0.0726,6e-05,8.60232]
[1776991709175,37.58,78478.17,211.5,0.07259,6e-05,8.60076]
[1776991714211,37.58,78472.14,211.5,0.0722,6e-05,8.56338]
[1776991719246,37.58,78468.31,211.5,0.07197,6e-05,8.54248]
[1776991724281,37.58,78465.53,211.5,0.07181,6e-05,8.52746]
[1776991729316,37.58,78465.78,211.5,0.07183,6e-05,8.52894]
[1776991734702,37.58,78466.85,211.5,0.07189,6e-05,8.53483]
[1776991741299,37.58,78469.17,211.5,0.07203,6e-05,8.54746]
[1776991746437,37.58,78475.07,211.5,0.07237,6e-05,8.57937]
[1776991751472,37.58,78473.86,211.5,0.0723,6e-05,8.57259]
[1776991752309,37.58,78473.86,211.5,0.0723,6e-05,8.57259]
[1776991757514,37.57,78481.47,211.5,0.07274,6e-05,8.61387]
[1776991762549,37.57,78486.22,211.5,0.07302,6e-05,8.63934]
[1776991768591,37.57,78485.87,211.5,0.07299,6e-05,8.63673]
[1776991773625,37.57,78487.05,211.5,0.07302,6e-05,8.63848]
[1776991778661,37.57,78488.67,211.5,0.07311,6e-05,8.64672]
[1776991783696,37.57,78496.61,211.5,0.07357,6e-05,8.68936]
[1776991789738,37.56,78498.24,211.5,0.07365,6e-05,8.69683]
[1776991790347,37.56,78498.24,211.5,0.07365,6e-05,8.69683]
[1776991790516,37.56,78498.24,211.5,0.07365,6e-05,8.69683]
[1776991796787,37.56,78496.95,211.5,0.07355,6e-05,8.68756]
[1776991800358,37.56,78481.96,211.5,0.07265,6e-05,8.60465]
[1776991801858,37.56,78476.7,211.5,0.07234,6e-05,8.57592]
[1776991807865,37.56,78477.46,211.5,0.07238,6e-05,8.57902]
[1776991813907,37.56,78477.08,211.5,0.07235,6e-05,8.57624]
[1776991819949,37.55,78476.88,211.5,0.07233,6e-05,8.57445]
[1776991824984,37.55,78465.04,211.5,0.07163,6e-05,8.50974]
[1776991830019,37.55,78462.31,211.5,0.07147,6e-05,8.49496]
[1776991835054,37.55,78461.41,211.5,0.07139,6e-05,8.48617]
[1776991840089,37.55,78461.47,211.5,0.0714,6e-05,8.48671]
[1776991845124,37.55,78462.5,211.5,0.07146,6e-05,8.49249]
[1776991850159,37.56,78463.39,211.5,0.07151,6e-05,8.49752]
[1776991855194,37.56,78466.39,211.5,0.07169,6e-05,8.51398]
[1776991860229,37.56,78464.21,211.5,0.07156,6e-05,8.50228]
[1776991865263,37.56,78463.75,211.5,0.07154,6e-05,8.50001]
[1776991870299,37.56,78459.44,211.5,0.07129,6e-05,8.47691]
[1776991871030,37.56,78459.44,211.5,0.07129,6e-05,8.47691]
[1776991876341,37.56,78460.69,211.5,0.07137,6e-05,8.48444]
[1776991882382,37.56,78459.98,211.5,0.07133,6e-05,8.48091]
[1776991887418,37.56,78469.13,211.5,0.07187,6e-05,8.5308]
[1776991890439,37.56,78481.65,211.5,0.07261,6e-05,8.59895]
[1776991890449,37.56,78481.65,211.5,0.07261,6e-05,8.59895]
[1776991890670,37.56,78481.65,211.5,0.07261,6e-05,8.59895]
[1776991896481,37.56,78483.07,211.5,0.07265,6e-05,8.60171]
[1776991901516,37.56,78479.03,211.5,0.0724,6e-05,8.57881]
[1776991902462,37.56,78479.03,211.5,0.0724,6e-05,8.57881]
[1776991905135,37.56,78474.29,211.5,0.07212,6e-05,8.55264]
[1776991910580,37.55,78467.65,211.5,0.07172,6e-05,8.51605]
[1776991915615,37.55,78464.3,211.5,0.07153,6e-05,8.49775]
[1776991920649,37.55,78460.6,211.5,0.07131,6e-05,8.47773]
[1776991925686,37.55,78445.81,211.5,0.07046,6e-05,8.39815]
[1776991932341,37.56,78445.47,211.5,0.07045,6e-05,8.39679]
[1776991937770,37.56,78444.55,211.5,0.07041,6e-05,8.39315]
[1776991945208,37.56,78444.1,211.5,0.07039,6e-05,8.39113]
[1776991949684,37.56,78438.52,211.5,0.07008,6e-05,8.36232]
[1776991954890,37.56,78439.25,211.5,0.0701,6e-05,8.36305]
[1776991959925,37.57,78439.47,211.5,0.07012,6e-05,8.36512]
[1776991964972,37.57,78441.36,211.5,0.07024,6e-05,8.37622]
[1776991970010,37.57,78442.66,211.5,0.07032,6e-05,8.38398]
[1776991975045,37.57,78443.47,211.5,0.07038,6e-05,8.38901]
[1776991980079,37.57,78441.08,211.5,0.07025,6e-05,8.37675]
[1776991985135,37.57,78439.34,211.5,0.07015,6e-05,8.36795]
[1776991991135,37.57,78436.43,211.5,0.07,6e-05,8.35326]
[1776991992028,37.58,78435.08,211.5,0.06992,6e-05,8.34618]
[1776991992037,37.58,78435.08,211.5,0.06992,6e-05,8.34618]
[1776991992166,37.58,78421.22,211.5,0.06913,6e-05,8.27203]
[1776991993749,37.58,78412.64,211.5,0.06864,6e-05,8.22597]
[1776991995696,37.57,78412.38,211.5,0.06862,6e-05,8.22428]
[1776991997043,37.57,78412.09,211.5,0.0686,6e-05,8.22258]
[1776991999270,37.57,78413.19,211.5,0.06866,6e-05,8.22811]
[1776992001687,37.57,78411.54,211.5,0.06856,6e-05,8.21878]
[1776992004815,37.57,78409.09,211.5,0.06842,6e-05,8.20521]
[1776992011678,37.57,78409.68,211.5,0.06845,6e-05,8.20771]
[1776992019305,37.57,78408.71,211.5,0.06835,6e-05,8.19712]
[1776992023762,37.57,78406.14,211.5,0.06819,6e-05,8.18239]
[1776992026708,37.56,78407.4,211.5,0.06826,6e-05,8.18863]
[1776992029320,37.56,78407.37,211.5,0.06825,6e-05,8.18831]
[1776992032659,37.56,78406.59,211.5,0.0682,6e-05,8.18351]
[1776992033604,37.56,78406.59,211.5,0.0682,6e-05,8.18334]
[1776992037577,37.56,78407.14,211.5,0.06822,6e-05,8.18563]
[1776992039719,37.56,78406.71,211.5,0.0682,6e-05,8.18302]
[1776992043933,37.56,78410.62,211.5,0.06841,6e-05,8.2029]
[1776992045113,37.56,78409.89,211.5,0.06836,6e-05,8.19881]
[1776992050576,37.56,78411.76,211.5,0.06846,6e-05,8.20761]
[1776992055611,37.55,78411.87,211.5,0.06845,6e-05,8.20718]
[1776992060646,37.55,78413.61,211.5,0.06854,6e-05,8.21543]
[1776992065681,37.55,78419.74,211.5,0.06887,6e-05,8.24701]
[1776992071629,37.55,78420.83,211.5,0.06892,6e-05,8.25176]
[1776992080786,37.54,78421.82,211.5,0.06892,6e-05,8.25033]
[1776992085821,37.54,78422.25,211.5,0.06893,6e-05,8.25145]
[1776992090856,37.54,78421.5,211.5,0.06888,6e-05,8.24636]
[1776992099218,37.54,78420.37,211.5,0.06881,6e-05,8.23951]
[1776992104954,37.53,78421.24,211.5,0.06883,6e-05,8.24232]
[1776992110996,37.53,78419.54,211.5,0.06873,6e-05,8.23217]
[1776992112736,37.53,78418.98,211.5,0.06869,6e-05,8.22901]
[1776992113766,37.53,78418.78,211.5,0.06868,6e-05,8.22777]
[1776992114331,37.53,78418.78,211.5,0.06868,6e-05,8.22777]
[1776992115615,37.53,78417.81,211.5,0.06862,6e-05,8.22228]
[1776992118705,37.53,78412.61,211.5,0.06832,6e-05,8.19415]
[1776992119206,37.53,78412.61,211.5,0.06832,6e-05,8.19415]
[1776992120164,37.53,78412.69,211.5,0.06833,6e-05,8.19436]
[1776992122863,37.53,78409.09,211.5,0.06812,6e-05,8.17498]
[1776992125622,37.53,78403.49,211.5,0.0678,6e-05,8.14495]
[1776992129124,37.53,78400.93,211.5,0.06766,6e-05,8.13126]
[1776992130947,37.53,78401.81,211.5,0.06771,6e-05,8.13593]
[1776992131138,37.52,78400.31,211.5,0.06759,6e-05,8.12344]
[1776992132564,37.52,78400.31,211.5,0.06759,6e-05,8.12344]
[1776992132663,37.52,78399.87,211.5,0.06756,6e-05,8.12064]
[1776992134787,37.52,78398.25,211.5,0.06747,6e-05,8.11204]
[1776992134799,37.52,78398.25,211.5,0.06747,6e-05,8.11204]
[1776992139320,37.52,78395.74,211.5,0.06733,6e-05,8.09873]
[1776992139367,37.52,78395.74,211.5,0.06733,6e-05,8.09873]
[1776992140871,37.52,78385.69,211.5,0.06677,6e-05,8.04559]
[1776992141209,37.52,78383.23,211.5,0.06663,6e-05,8.03226]
[1776992143856,37.52,78383.59,211.5,0.06664,6e-05,8.03347]
[1776992149265,37.52,78381.01,211.5,0.06648,6e-05,8.01798]
[1776992154301,37.52,78370.24,211.5,0.06587,5e-05,7.96025]
[1776992156687,37.52,78370.17,211.5,0.06587,5e-05,7.95969]
[1776992161755,37.51,78362.86,211.5,0.06546,5e-05,7.92071]
[1776992165688,37.51,78373.54,211.5,0.06604,6e-05,7.97615]
[1776992165696,37.51,78373.54,211.5,0.06604,6e-05,7.97615]
[1776992165789,37.51,78376.7,211.5,0.06621,6e-05,7.99254]
[1776992169833,37.51,78374.85,211.5,0.06611,6e-05,7.98343]
[1776992169870,37.51,78374.88,211.5,0.06612,6e-05,7.98382]
[1776992175449,37.51,78373.07,211.5,0.066,6e-05,7.97292]
[1776992180484,37.51,78372.77,211.5,0.06598,6e-05,7.97034]
[1776992185520,37.51,78370.88,211.5,0.06586,5e-05,7.95947]
[1776992190556,37.51,78362.46,211.5,0.06539,5e-05,7.91451]
[1776992195591,37.5,78364.08,211.5,0.06545,5e-05,7.91851]
[1776992200626,37.5,78373.0,211.5,0.06593,6e-05,7.96455]
[1776992205661,37.5,78375.32,211.5,0.06604,6e-05,7.97568]
[1776992210699,37.5,78374.44,211.5,0.06598,6e-05,7.96995]
[1776992214727,37.5,78362.11,211.5,0.0653,5e-05,7.90453]
[1776992219762,37.5,78361.38,211.5,0.06525,5e-05,7.90014]
[1776992224797,37.49,78361.85,211.5,0.06527,5e-05,7.90202]
[1776992229832,37.49,78369.32,211.5,0.06567,5e-05,7.94028]
[1776992234867,37.49,78366.83,211.5,0.06553,5e-05,7.92626]
[1776992239908,37.49,78357.5,211.5,0.06501,5e-05,7.87659]
[1776992239972,37.49,78357.5,211.5,0.06501,5e-05,7.87659]
[1776992245950,37.49,78357.95,211.5,0.06502,5e-05,7.87835]
[1776992250984,37.49,78363.1,211.5,0.0653,5e-05,7.90465]
[1776992251984,37.49,78363.1,211.5,0.0653,5e-05,7.90465]
[1776992257026,37.49,78361.97,211.5,0.0652,5e-05,7.89393]
[1776992261055,37.48,78380.27,211.5,0.0662,6e-05,7.98937]
[1776992262949,37.48,78380.27,211.5,0.0662,6e-05,7.98937]
[1776992262979,37.48,78382.27,211.5,0.0663,6e-05,7.99934]
[1776992263788,37.48,78382.27,211.5,0.0663,6e-05,7.99934]
[1776992263793,37.48,78382.41,211.5,0.06631,6e-05,8.00025]
[1776992265083,37.48,78365.26,211.5,0.06537,5e-05,7.90998]
[1776992270118,37.48,78368.3,211.5,0.06552,5e-05,7.92521]
[1776992275153,37.48,78380.03,211.5,0.06616,6e-05,7.9859]
[1776992277749,37.48,78379.82,211.5,0.06615,6e-05,7.98455]
[1776992278589,37.48,78384.33,211.5,0.06639,6e-05,8.00781]
[1776992279626,37.48,78387.41,211.5,0.06656,6e-05,8.02378]
[1776992280481,37.48,78387.06,211.5,0.06654,6e-05,8.02163]
[1776992281370,37.48,78387.0,211.5,0.06653,6e-05,8.02102]
[1776992284953,37.47,78385.6,211.5,0.06645,6e-05,8.01307]
[1776992285646,37.47,78384.12,211.5,0.06636,6e-05,8.00499]
[1776992286207,37.47,78383.9,211.5,0.06634,6e-05,8.00328]
[1776992291265,37.47,78383.77,211.5,0.06632,6e-05,8.00124]
[1776992296299,37.47,78383.42,211.5,0.06629,6e-05,7.99807]
[1776992300823,37.47,78386.2,211.5,0.06643,6e-05,8.01165]
[1776992303120,37.46,78394.73,211.5,0.06689,6e-05,8.0558]
[1776992303846,37.46,78394.73,211.5,0.06689,6e-05,8.0558]
[1776992305915,37.46,78396.8,211.5,0.067,6e-05,8.06606]
[1776992305976,37.46,78396.8,211.5,0.067,6e-05,8.06606]
[1776992305992,37.46,78396.8,211.5,0.067,6e-05,8.06606]
[1776992306016,37.46,78396.77,211.5,0.067,6e-05,8.06555]
[1776992309320,37.46,78398.78,211.5,0.06711,6e-05,8.07654]
[1776992309352,37.46,78398.78,211.5,0.06711,6e-05,8.07654]
[1776992316439,37.46,78409.47,211.5,0.06769,6e-05,8.12982]
[1776992321840,37.46,78408.59,211.5,0.06764,6e-05,8.12519]
[1776992327340,37.46,78397.77,211.5,0.06703,6e-05,8.06781]
[1776992329123,37.46,78393.98,211.5,0.06682,6e-05,8.04798]
[1776992329530,37.46,78393.16,211.5,0.06677,6e-05,8.04332]
[1776992334566,37.46,78395.51,211.5,0.06689,6e-05,8.0541]
[1776992338874,37.46,78393.83,211.5,0.06678,6e-05,8.04425]
[1776992339475,37.46,78394.43,211.5,0.06681,6e-05,8.04712]
[1776992339601,37.46,78397.6,211.5,0.06699,6e-05,8.06359]
[1776992344636,37.46,78398.62,211.5,0.06705,6e-05,8.06953]
[1776992348664,37.46,78411.21,211.5,0.06776,6e-05,8.13676]
[1776992353698,37.46,78411.91,211.5,0.0678,6e-05,8.14056]
[1776992355948,37.46,78411.65,211.5,0.06778,6e-05,8.13918]
[1776992361755,37.46,78412.53,211.5,0.06783,6e-05,8.14392]
[1776992366790,37.46,78410.09,211.5,0.0677,6e-05,8.13098]
[1776992371825,37.46,78410.32,211.5,0.06768,6e-05,8.12826]
[1776992372877,37.46,78410.32,211.5,0.06768,6e-05,8.12826]
[1776992372902,37.46,78410.32,211.5,0.06768,6e-05,8.12826]
[1776992373049,37.46,78410.32,211.5,0.06768,6e-05,8.12826]
[1776992373069,37.46,78410.32,211.5,0.06768,6e-05,8.12826]
[1776992373933,37.46,78381.48,211.5,0.06608,6e-05,7.97569]
[1776992376671,37.46,78377.12,211.5,0.06584,6e-05,7.95331]
[1776992376865,37.46,78377.12,211.5,0.06584,6e-05,7.95331]
[1776992376869,37.46,78383.54,211.5,0.0662,6e-05,7.98737]
[1776992381894,37.46,78392.76,211.5,0.0667,6e-05,8.0347]
[1776992386930,37.46,78398.27,211.5,0.06699,6e-05,8.0623]
[1776992391230,37.45,78401.07,211.5,0.06713,6e-05,8.07577]
[1776992391965,37.45,78401.3,211.5,0.06714,6e-05,8.0771]
[1776992393482,37.45,78400.62,211.5,0.0671,6e-05,8.0736]
[1776992393688,37.45,78400.62,211.5,0.0671,6e-05,8.0736]
[1776992393979,37.45,78417.58,211.5,0.06806,6e-05,8.16389]
[1776992394988,37.45,78436.37,211.5,0.06912,6e-05,8.2644]
[1776992396915,37.45,78440.59,211.5,0.06936,6e-05,8.28689]
[1776992397485,37.45,78440.49,211.5,0.06936,6e-05,8.28613]
[1776992397500,37.45,78440.49,211.5,0.06936,6e-05,8.28613]
[1776992398008,37.45,78440.6,211.5,0.06936,6e-05,8.2865]
[1776992399513,37.45,78441.95,211.5,0.06944,6e-05,8.29405]
[1776992402228,37.45,78445.95,211.5,0.06968,6e-05,8.31637]
[1776992404884,37.45,78449.3,211.5,0.06988,6e-05,8.33487]
[1776992405059,37.46,78441.93,211.5,0.06945,6e-05,8.29537]
[1776992405781,37.46,78441.93,211.5,0.06945,6e-05,8.29537]
[1776992406835,37.45,78439.44,211.5,0.06931,6e-05,8.28173]
[1776992408396,37.45,78437.25,211.5,0.06918,6e-05,8.26951]
[1776992412350,37.45,78438.55,211.5,0.06924,6e-05,8.27563]
[1776992413921,37.45,78429.13,211.5,0.0687,6e-05,8.22488]
[1776992414961,37.45,78424.08,211.5,0.06842,6e-05,8.19772]
[1776992416177,37.45,78416.48,211.5,0.06798,6e-05,8.15699]
[1776992416974,37.45,78416.48,211.5,0.06798,6e-05,8.15699]
[1776992417146,37.45,78409.43,211.5,0.06759,6e-05,8.11941]
[1776992418904,37.45,78409.43,211.5,0.06758,6e-05,8.11897]
[1776992418975,37.45,78409.43,211.5,0.06758,6e-05,8.11897]
[1776992419892,37.45,78410.88,211.5,0.06766,6e-05,8.12623]
[1776992419977,37.45,78380.61,211.5,0.06597,6e-05,7.96609]
[1776992420290,37.45,78380.61,211.5,0.06597,6e-05,7.96609]
[1776992420517,37.45,78380.61,211.5,0.06597,6e-05,7.96609]
[1776992420534,37.45,78363.2,211.5,0.06502,5e-05,7.87458]
[1776992421455,37.45,78363.2,211.5,0.06502,5e-05,7.87458]
[1776992421596,37.45,78363.2,211.5,0.06502,5e-05,7.87458]
[1776992422176,37.45,78364.08,211.5,0.06507,5e-05,7.8795]
[1776992423595,37.45,78363.42,211.5,0.06503,5e-05,7.87605]
[1776992424334,37.45,78363.5,211.5,0.06504,5e-05,7.87724]
[1776992424612,37.45,78363.42,211.5,0.06504,5e-05,7.87721]
[1776992429730,37.45,78360.85,211.5,0.0649,5e-05,7.86358]
[1776992437295,37.45,78373.92,211.5,0.06557,5e-05,7.92685]
[1776992442331,37.45,78372.76,211.5,0.0655,5e-05,7.91998]
[1776992447366,37.45,78371.46,211.5,0.06542,5e-05,7.91243]
[1776992452401,37.44,78373.52,211.5,0.06553,5e-05,7.92256]
[1776992457436,37.44,78370.14,211.5,0.06534,5e-05,7.90409]
[1776992462471,37.44,78360.29,211.5,0.06479,5e-05,7.85198]
[1776992467506,37.44,78359.37,211.5,0.06474,5e-05,7.847]
[1776992472309,37.44,78361.91,211.5,0.06488,5e-05,7.86015]
[1776992475917,37.44,78356.02,211.5,0.06456,5e-05,7.82933]
[1776992476029,37.44,78356.02,211.5,0.06456,5e-05,7.82933]
[1776992476042,37.44,78356.02,211.5,0.06456,5e-05,7.82933]
[1776992476063,37.44,78356.02,211.5,0.06456,5e-05,7.82933]
[1776992476380,37.44,78354.24,211.5,0.06446,5e-05,7.82005]
[1776992476574,37.44,78337.48,211.5,0.06356,5e-05,7.73303]
[1776992477853,37.44,78324.78,211.5,0.06288,5e-05,7.6676]
[1776992479865,37.44,78324.83,211.5,0.06288,5e-05,7.66811]
[1776992480649,37.44,78325.46,211.5,0.06292,5e-05,7.6716]
[1776992480661,37.44,78305.66,211.5,0.06187,5e-05,7.56997]
[1776992483167,37.44,78298.11,211.5,0.06148,5e-05,7.53165]
[1776992488706,37.44,78307.23,211.5,0.06196,5e-05,7.57823]
[1776992490461,37.44,78307.43,211.5,0.06197,5e-05,7.5792]
[1776992495715,37.45,78309.44,211.5,0.06207,5e-05,7.58749]
[1776992500750,37.45,78310.37,211.5,0.06213,5e-05,7.59416]
[1776992505786,37.45,78310.27,211.5,0.06215,5e-05,7.59533]
[1776992507025,37.45,78310.27,211.5,0.06215,5e-05,7.59533]
[1776992512835,37.45,78306.15,211.5,0.06193,5e-05,7.57463]
[1776992517871,37.45,78303.29,211.5,0.06178,5e-05,7.56005]
[1776992522906,37.46,78298.68,211.5,0.06154,5e-05,7.53672]
[1776992527942,37.46,78285.76,211.5,0.06088,5e-05,7.47142]
[1776992530321,37.46,78280.55,211.5,0.06061,5e-05,7.44534]
[1776992535998,37.46,78290.51,211.5,0.06114,5e-05,7.49695]
[1776992540144,37.46,78294.72,211.5,0.06136,5e-05,7.51867]
[1776992546068,37.47,78297.92,211.5,0.06156,5e-05,7.53806]
[1776992547764,37.47,78297.8,211.5,0.06156,5e-05,7.53794]
[1776992553117,37.47,78312.24,211.5,0.06232,5e-05,7.61045]
[1776992558154,37.48,78315.24,211.5,0.06249,5e-05,7.62772]
[1776992563189,37.48,78318.25,211.5,0.06267,5e-05,7.64496]
[1776992568224,37.48,78318.01,211.5,0.06268,5e-05,7.64547]
[1776992573258,37.49,78318.18,211.5,0.06271,5e-05,7.64807]
[1776992578294,37.49,78318.62,211.5,0.06275,5e-05,7.65204]
[1776992583329,37.49,78318.76,211.5,0.06277,5e-05,7.65446]
[1776992589351,37.5,78330.61,211.5,0.06342,5e-05,7.71717]
[1776992590264,37.5,78330.61,211.5,0.06342,5e-05,7.71717]
[1776992597606,37.5,78344.04,211.5,0.06416,5e-05,7.78831]
[1776992602626,37.5,78337.12,211.5,0.06379,5e-05,7.75291]
[1776992602632,37.5,78337.12,211.5,0.06379,5e-05,7.75291]
[1776992607667,37.5,78335.79,211.5,0.06373,5e-05,7.74668]
[1776992610910,37.5,78335.7,211.5,0.06373,5e-05,7.74657]
[1776992610933,37.5,78335.7,211.5,0.06373,5e-05,7.74657]
[1776992611992,37.5,78335.78,211.5,0.0637,5e-05,7.74324]
[1776992617566,37.51,78321.76,211.5,0.06297,5e-05,7.672]
[1776992622602,37.51,78324.89,211.5,0.06314,5e-05,7.68917]
[1776992627637,37.51,78324.28,211.5,0.06312,5e-05,7.68699]
[1776992630624,37.51,78324.52,211.5,0.06314,5e-05,7.68862]
[1776992634445,37.51,78309.8,211.5,0.06237,5e-05,7.61385]
[1776992635464,37.51,78309.45,211.5,0.06235,5e-05,7.61267]
[1776992640729,37.52,78308.83,211.5,0.06234,5e-05,7.6114]
[1776992645688,37.52,78300.8,211.5,0.06193,5e-05,7.57165]
[1776992650798,37.52,78295.89,211.5,0.06168,5e-05,7.54691]
[1776992655834,37.52,78297.12,211.5,0.06174,5e-05,7.5532]
[1776992660868,37.52,78296.17,211.5,0.06169,5e-05,7.54841]
[1776992665851,37.52,78300.57,211.5,0.06193,5e-05,7.57093]
[1776992670939,37.53,78302.6,211.5,0.06205,5e-05,7.5832]
[1776992672574,37.53,78301.22,211.5,0.06195,5e-05,7.57261]
[1776992677988,37.53,78294.41,211.5,0.0616,5e-05,7.53842]
[1776992683023,37.53,78286.33,211.5,0.06118,5e-05,7.49763]
[1776992688058,37.53,78283.82,211.5,0.06106,5e-05,7.48537]
[1776992689378,37.53,78283.82,211.5,0.06106,5e-05,7.48537]
[1776992695112,37.53,78278.38,211.5,0.06078,5e-05,7.4585]
[1776992700147,37.53,78272.24,211.5,0.06047,5e-05,7.42809]
[1776992705184,37.53,78264.33,211.5,0.06008,5e-05,7.38902]
[1776992710219,37.54,78258.64,211.5,0.05979,5e-05,7.36133]
[1776992715254,37.54,78250.66,211.5,0.0594,5e-05,7.3224]
[1776992715488,37.54,78250.66,211.5,0.0594,5e-05,7.3224]
[1776992716261,37.54,78249.45,211.5,0.05933,5e-05,7.31612]
[1776992721307,37.53,78248.8,211.5,0.05929,5e-05,7.31185]
[1776992726342,37.53,78246.33,211.5,0.05915,5e-05,7.29843]
[1776992731377,37.53,78235.02,211.5,0.05855,5e-05,7.2374]
[1776992736412,37.53,78234.21,211.5,0.0585,5e-05,7.23274]
[1776992741449,37.53,78235.15,211.5,0.05854,5e-05,7.23671]
[1776992745308,37.53,78239.74,211.5,0.05877,5e-05,7.2591]
[1776992745401,37.53,78239.74,211.5,0.05877,5e-05,7.2591]
[1776992745477,37.53,78246.74,211.5,0.05912,5e-05,7.29383]
[1776992750513,37.53,78256.17,211.5,0.05961,5e-05,7.34205]
[1776992755554,37.53,78256.09,211.5,0.05961,5e-05,7.34257]
[1776992760589,37.53,78252.17,211.5,0.05942,5e-05,7.32391]
[1776992765624,37.54,78254.7,211.5,0.05956,5e-05,7.33767]
[1776992770659,37.54,78258.2,211.5,0.05975,5e-05,7.35615]
[1776992775694,37.54,78256.17,211.5,0.05966,5e-05,7.34691]
[1776992780729,37.54,78255.39,211.5,0.05963,5e-05,7.34399]
[1776992785764,37.54,78260.96,211.5,0.05992,5e-05,7.37295]
[1776992790843,37.54,78255.68,211.5,0.05966,5e-05,7.34717]
[1776992791217,37.55,78253.97,211.5,0.05955,5e-05,7.33514]
[1776992796841,37.54,78242.54,211.5,0.05896,5e-05,7.27685]
[1776992801876,37.54,78236.1,211.5,0.05863,5e-05,7.24414]
[1776992804901,37.54,78218.63,211.5,0.05775,5e-05,7.15731]
[1776992809935,37.54,78213.49,211.5,0.0575,5e-05,7.13235]
[1776992814973,37.54,78214.36,211.5,0.05755,5e-05,7.1371]
[1776992820016,37.54,78214.27,211.5,0.05755,5e-05,7.13718]
[1776992825046,37.54,78218.36,211.5,0.05775,5e-05,7.15774]
[1776992830081,37.55,78220.86,211.5,0.05788,5e-05,7.17032]
[1776992835116,37.55,78223.37,211.5,0.05801,5e-05,7.18281]
[1776992837272,37.55,78225.6,211.5,0.05812,5e-05,7.19385]
[1776992837310,37.55,78225.6,211.5,0.05812,5e-05,7.19385]
[1776992837335,37.55,78230.04,211.5,0.05834,5e-05,7.21584]
[1776992843173,37.55,78235.05,211.5,0.05862,5e-05,7.24315]
[1776992848208,37.55,78234.15,211.5,0.05859,5e-05,7.24068]
[1776992853243,37.56,78232.76,211.5,0.05852,5e-05,7.23202]
[1776992858278,37.56,78237.53,211.5,0.05878,5e-05,7.25784]
[1776992863314,37.57,78237.95,211.5,0.05882,5e-05,7.26192]
[1776992865308,37.57,78234.53,211.5,0.05865,5e-05,7.2453]
[1776992865328,37.57,78231.38,211.5,0.0585,5e-05,7.23008]
[1776992870364,37.57,78226.24,211.5,0.05824,5e-05,7.20439]
[1776992875400,37.57,78224.67,211.5,0.05816,5e-05,7.1966]
[1776992879530,37.57,78225.95,211.5,0.05822,5e-05,7.20292]
[1776992879622,37.57,78225.75,211.5,0.05821,5e-05,7.20192]
[1776992885468,37.57,78223.96,211.5,0.05815,5e-05,7.19592]
[1776992887588,37.58,78222.46,211.5,0.05808,5e-05,7.18898]
[1776992888490,37.58,78213.95,211.5,0.05766,5e-05,7.14747]
[1776992893525,37.58,78211.7,211.5,0.05756,5e-05,7.13682]
[1776992898560,37.58,78207.8,211.5,0.05737,5e-05,7.11817]
[1776992903595,37.58,78209.61,211.5,0.05747,5e-05,7.12771]
[1776992908630,37.58,78203.32,211.5,0.05716,5e-05,7.09744]
[1776992913665,37.58,78197.0,211.5,0.05683,5e-05,7.06354]
[1776992918699,37.59,78199.29,211.5,0.05695,5e-05,7.07561]
[1776992923735,37.59,78199.89,211.5,0.05699,5e-05,7.0793]
[1776992928759,37.59,78198.31,211.5,0.05692,5e-05,7.07225]
[1776992931791,37.59,78214.62,211.5,0.05773,5e-05,7.15272]
[1776992936825,37.59,78220.56,211.5,0.05802,5e-05,7.18195]
[1776992941874,37.59,78210.36,211.5,0.05752,5e-05,7.13163]
[1776992944601,37.59,78197.48,211.5,0.05688,5e-05,7.06866]
[1776992945614,37.59,78180.24,211.5,0.05604,5e-05,6.98473]
[1776992949268,37.59,78150.93,211.5,0.05465,5e-05,6.8446]
[1776992954529,37.6,78149.29,211.5,0.05459,5e-05,6.83836]
[1776992954610,37.6,78131.85,211.5,0.05377,5e-05,6.75603]
[1776992956608,37.6,78150.03,211.5,0.05465,5e-05,6.84424]
[1776992958315,37.6,78129.42,211.5,0.05368,5e-05,6.74682]
[1776992963774,37.61,78136.72,211.5,0.05405,5e-05,6.78431]
[1776992969210,37.62,78131.26,211.5,0.05384,5e-05,6.76205]
[1776992974423,37.62,78132.37,211.5,0.05389,5e-05,6.7669]
[1776992974461,37.63,78115.19,211.5,0.0531,5e-05,6.68597]
[1776992979175,37.63,78133.64,211.5,0.054,5e-05,6.77743]
[1776992984209,37.64,78133.73,211.5,0.05403,5e-05,6.78099]
[1776992989245,37.65,78143.73,211.5,0.05454,5e-05,6.83197]
[1776992991210,37.65,78144.48,211.5,0.05458,5e-05,6.83614]
[1776992994660,37.65,78148.32,211.5,0.05478,5e-05,6.85625]
[1776992996294,37.66,78161.96,211.5,0.05546,5e-05,6.92427]
[1776993001329,37.66,78164.05,211.5,0.0556,5e-05,6.93835]
[1776993006364,37.67,78170.98,211.5,0.05597,5e-05,6.97579]
[1776993011704,37.68,78174.86,211.5,0.05619,5e-05,6.99756]
[1776993017441,37.69,78180.72,211.5,0.05652,5e-05,7.03083]
[1776993022687,37.69,78184.57,211.5,0.05674,5e-05,7.05222]
[1776993028518,37.7,78181.34,211.5,0.05663,5e-05,7.04094]
[1776993033553,37.71,78176.08,211.5,0.05638,5e-05,7.01483]
[1776993038588,37.72,78176.23,211.5,0.05642,5e-05,7.01886]
[1776993043623,37.72,78176.61,211.5,0.05647,5e-05,7.02406]
[1776993048658,37.73,78176.6,211.5,0.0565,5e-05,7.02728]
[1776993053693,37.74,78176.57,211.5,0.05653,5e-05,7.03032]
[1776993058728,37.74,78178.78,211.5,0.05667,5e-05,7.04419]
[1776993063763,37.75,78178.5,211.5,0.05669,5e-05,7.04584]
[1776993068798,37.76,78177.65,211.5,0.05668,5e-05,7.04468]
[1776993074080,37.76,78177.74,211.5,0.05671,5e-05,7.04749]
[1776993079874,37.77,78177.99,211.5,0.05676,5e-05,7.05279]
[1776993084913,37.78,78183.51,211.5,0.05706,5e-05,7.08248]
[1776993090332,37.78,78184.03,211.5,0.05711,5e-05,7.08765]
[1776993090545,37.78,78184.03,211.5,0.05711,5e-05,7.08765]
[1776993092010,37.78,78184.71,211.5,0.05712,5e-05,7.08781]
[1776993094541,37.78,78198.63,211.5,0.05782,5e-05,7.15644]
[1776993103040,37.79,78185.65,211.5,0.05722,5e-05,7.09696]
[1776993108075,37.8,78181.8,211.5,0.05705,5e-05,7.0807]
[1776993113110,37.8,78195.03,211.5,0.05773,5e-05,7.148]
[1776993118145,37.81,78199.44,211.5,0.05797,5e-05,7.17167]
[1776993123824,37.81,78200.11,211.5,0.05802,5e-05,7.17648]
[1776993129160,37.82,78196.35,211.5,0.05786,5e-05,7.16009]
[1776993134257,37.82,78187.22,211.5,0.05743,5e-05,7.11812]
[1776993139745,37.83,78180.0,211.5,0.0571,5e-05,7.08475]
[1776993145334,37.83,78181.12,211.5,0.05719,5e-05,7.09347]
[1776993150369,37.84,78172.94,211.5,0.05681,5e-05,7.05608]
[1776993155403,37.84,78175.15,211.5,0.05692,5e-05,7.06547]
[1776993160957,37.85,78174.31,211.5,0.05689,5e-05,7.06281]
[1776993166480,37.85,78167.48,211.5,0.05658,5e-05,7.03142]
[1776993171516,37.85,78169.12,211.5,0.05666,5e-05,7.04022]
[1776993176552,37.85,78168.32,211.5,0.05663,5e-05,7.0371]
[1776993181587,37.85,78168.38,211.5,0.05664,5e-05,7.03813]
[1776993186622,37.86,78161.66,211.5,0.05632,5e-05,7.00632]
[1776993191657,37.86,78172.87,211.5,0.05688,5e-05,7.06165]
[1776993196009,37.86,78181.39,211.5,0.0573,5e-05,7.10352]
[1776993198071,37.86,78183.06,211.5,0.05739,5e-05,7.11209]
[1776993199867,37.86,78183.2,211.5,0.0574,5e-05,7.11323]
[1776993205755,37.87,78185.98,211.5,0.05756,5e-05,7.12926]
[1776993210789,37.87,78186.38,211.5,0.0576,5e-05,7.1331]
[1776993215827,37.87,78179.61,211.5,0.05726,5e-05,7.09822]
[1776993220861,37.88,78178.98,211.5,0.05725,5e-05,7.09726]
[1776993224607,37.88,78179.45,211.5,0.05729,5e-05,7.1008]
[1776993229925,37.88,78179.51,211.5,0.05729,5e-05,7.10175]
[1776993234959,37.88,78180.76,211.5,0.05736,5e-05,7.10804]
[1776993241002,37.88,78180.65,211.5,0.05735,5e-05,7.10768]
[1776993246037,37.88,78178.41,211.5,0.05725,5e-05,7.09689]
[1776993251700,37.88,78173.4,211.5,0.057,5e-05,7.07277]
[1776993257114,37.88,78182.03,211.5,0.05743,5e-05,7.11507]
[1776993262843,37.88,78183.46,211.5,0.0575,5e-05,7.12203]
[1776993268191,37.88,78184.26,211.5,0.05754,5e-05,7.12583]
[1776993272914,37.88,78185.29,211.5,0.05756,5e-05,7.12701]
[1776993278643,37.89,78184.06,211.5,0.05751,5e-05,7.12237]
[1776993284337,37.89,78183.12,211.5,0.05747,5e-05,7.11855]
[1776993289373,37.89,78182.3,211.5,0.05744,5e-05,7.11462]
[1776993294408,37.89,78180.76,211.5,0.05736,5e-05,7.10727]
[1776993299443,37.89,78181.27,211.5,0.05739,5e-05,7.1099]
[1776993301589,37.89,78182.41,211.5,0.05744,5e-05,7.11549]
[1776993303471,37.89,78197.01,211.5,0.05817,5e-05,7.18764]
[1776993308506,37.89,78190.85,211.5,0.05788,5e-05,7.15874]
[1776993313541,37.9,78186.28,211.5,0.05767,5e-05,7.13816]
[1776993318576,37.9,78186.22,211.5,0.05769,5e-05,7.13969]
[1776993323611,37.91,78185.54,211.5,0.05767,5e-05,7.13816]
[1776993328646,37.91,78184.94,211.5,0.05766,5e-05,7.13705]
[1776993333681,37.91,78188.22,211.5,0.05782,5e-05,7.15105]
[1776993339724,37.92,78188.21,211.5,0.05784,5e-05,7.15305]
[1776993344758,37.92,78185.06,211.5,0.0577,5e-05,7.13941]
[1776993349793,37.92,78186.99,211.5,0.05781,5e-05,7.15063]
[1776993353099,37.93,78187.48,211.5,0.05784,5e-05,7.15371]
[1776993362885,37.93,78173.33,211.5,0.05715,5e-05,7.08512]
[1776993367919,37.93,78172.48,211.5,0.05711,5e-05,7.08138]
[1776993372954,37.93,78166.8,211.5,0.05684,5e-05,7.05429]
[1776993378997,37.93,78166.31,211.5,0.05683,5e-05,7.05265]
[1776993384032,37.93,78165.21,211.5,0.05678,5e-05,7.048]
[1776993391080,37.93,78165.8,211.5,0.05679,5e-05,7.048]
[1776993398130,37.94,78163.64,211.5,0.0567,5e-05,7.03853]
[1776993402158,37.94,78151.01,211.5,0.05609,5e-05,6.97831]
[1776993407193,37.94,78151.46,211.5,0.05613,5e-05,6.98182]
[1776993411804,37.94,78138.43,211.5,0.05552,5e-05,6.92061]
[1776993417263,37.95,78134.11,211.5,0.05533,5e-05,6.90186]
[1776993422844,37.95,78133.01,211.5,0.0553,5e-05,6.89853]
[1776993429350,37.96,78129.95,211.5,0.05518,5e-05,6.88657]
[1776993434385,37.96,78121.49,211.5,0.0548,5e-05,6.8481]
[1776993439420,37.97,78126.68,211.5,0.05506,5e-05,6.87489]
[1776993444455,37.97,78128.18,211.5,0.05515,5e-05,6.88389]
[1776993449490,37.97,78135.6,211.5,0.05552,5e-05,6.92105]
[1776993454525,37.98,78129.9,211.5,0.05524,5e-05,6.89155]
[1776993459561,37.98,78132.06,211.5,0.05536,5e-05,6.90355]
[1776993464596,37.98,78133.88,211.5,0.05547,5e-05,6.91419]
[1776993469631,37.99,78136.24,211.5,0.05559,5e-05,6.92706]
[1776993474666,37.99,78143.09,211.5,0.05594,5e-05,6.9614]
[1776993479701,37.99,78140.14,211.5,0.05581,5e-05,6.94852]
[1776993484740,38.0,78141.67,211.5,0.0559,5e-05,6.95728]
[1776993490230,38.0,78140.99,211.5,0.05588,5e-05,6.95509]
[1776993493802,38.0,78127.73,211.5,0.05526,5e-05,6.89301]
[1776993498838,38.01,78121.9,211.5,0.055,5e-05,6.86715]
[1776993503872,38.01,78122.94,211.5,0.05507,5e-05,6.87396]
[1776993508908,38.01,78122.06,211.5,0.05504,5e-05,6.87149]
[1776993513942,38.02,78122.41,211.5,0.05505,5e-05,6.87106]
[1776993518978,38.02,78131.27,211.5,0.05549,5e-05,6.91495]
[1776993524014,38.02,78128.16,211.5,0.05535,5e-05,6.90135]
[1776993531062,38.03,78121.42,211.5,0.05505,5e-05,6.8713]
[1776993536097,38.03,78121.26,211.5,0.05506,5e-05,6.87207]
[1776993541132,38.03,78123.04,211.5,0.05516,5e-05,6.882]
[1776993546167,38.04,78123.4,211.5,0.05519,5e-05,6.88505]
[1776993551201,38.04,78123.16,211.5,0.05519,5e-05,6.8852]
[1776993556237,38.04,78125.9,211.5,0.05533,5e-05,6.89951]
[1776993561273,38.04,78123.92,211.5,0.05525,5e-05,6.89126]
[1776993567315,38.05,78123.3,211.5,0.05524,5e-05,6.88973]
[1776993572350,38.05,78122.73,211.5,0.05519,5e-05,6.88443]
[1776993577386,38.05,78119.13,211.5,0.05504,5e-05,6.86856]
[1776993582421,38.06,78108.14,211.5,0.05453,5e-05,6.81784]
[1776993587456,38.06,78107.75,211.5,0.05453,5e-05,6.81772]
[1776993592491,38.06,78105.67,211.5,0.05445,5e-05,6.80964]
[1776993597526,38.07,78101.88,211.5,0.05429,5e-05,6.79363]
[1776993602571,38.07,78092.93,211.5,0.05389,5e-05,6.75302]
[1776993607605,38.08,78093.79,211.5,0.05396,5e-05,6.75975]
[1776993612640,38.08,78089.76,211.5,0.0538,5e-05,6.74317]
[1776993617676,38.09,78091.43,211.5,0.0539,5e-05,6.75349]
[1776993622711,38.09,78084.97,211.5,0.05362,5e-05,6.72561]
[1776993627746,38.1,78084.09,211.5,0.05361,5e-05,6.72414]
[1776993632781,38.1,78083.19,211.5,0.05357,5e-05,6.71884]
[1776993637816,38.11,78083.25,211.5,0.0536,5e-05,6.72179]
[1776993643892,38.12,78083.63,211.5,0.05365,5e-05,6.72672]
[1776993648927,38.12,78085.73,211.5,0.05377,5e-05,6.73913]
[1776993653963,38.13,78083.34,211.5,0.05369,5e-05,6.73094]
[1776993661013,38.14,78085.36,211.5,0.05382,5e-05,6.74396]
[1776993666053,38.14,78085.35,211.5,0.05384,5e-05,6.74641]
[1776993671088,38.15,78082.98,211.5,0.05376,5e-05,6.73783]
[1776993676123,38.15,78080.22,211.5,0.05366,5e-05,6.72749]
[1776993681158,38.16,78079.99,211.5,0.05367,5e-05,6.72914]
[1776993686192,38.16,78078.11,211.5,0.05361,5e-05,6.72311]
[1776993691228,38.17,78079.48,211.5,0.05368,5e-05,6.72863]
[1776993696263,38.18,78084.03,211.5,0.05392,5e-05,6.7528]
[1776993701298,38.18,78081.32,211.5,0.05382,5e-05,6.74279]
[1776993706384,38.19,78081.3,211.5,0.05384,5e-05,6.7449]
[1776993711542,38.19,78076.19,211.5,0.05364,5e-05,6.72435]
[1776993717412,38.2,78073.64,211.5,0.05356,5e-05,6.71595]
[1776993722447,38.21,78093.95,211.5,0.05453,5e-05,6.81428]
[1776993727481,38.21,78095.93,211.5,0.05464,5e-05,6.82574]
[1776993732516,38.22,78095.74,211.5,0.05466,5e-05,6.82689]
[1776993737552,38.22,78095.98,211.5,0.05469,5e-05,6.83001]
[1776993742587,38.23,78100.26,211.5,0.05491,5e-05,6.85214]
[1776993747623,38.23,78103.19,211.5,0.05506,5e-05,6.86761]
[1776993752657,38.23,78097.71,211.5,0.05479,5e-05,6.83952]
[1776993757693,38.24,78097.82,211.5,0.05482,5e-05,6.84183]
[1776993762728,38.24,78093.38,211.5,0.05463,5e-05,6.82272]
[1776993767763,38.24,78093.68,211.5,0.05466,5e-05,6.826]
[1776993772798,38.25,78092.56,211.5,0.05463,5e-05,6.82253]
[1776993779846,38.25,78092.32,211.5,0.05464,5e-05,6.82388]
[1776993785126,38.26,78092.77,211.5,0.05467,5e-05,6.82737]
[1776993791931,38.26,78080.25,211.5,0.05412,5e-05,6.77152]
[1776993796948,38.27,78079.07,211.5,0.05408,5e-05,6.76764]
[1776993798497,38.27,78048.39,211.5,0.05268,5e-05,6.6258]
[1776993802008,38.27,78035.0,211.5,0.05209,5e-05,6.56572]
[1776993807043,38.28,78041.53,211.5,0.05242,5e-05,6.59923]
[1776993812077,38.29,78043.05,211.5,0.0525,5e-05,6.60601]
[1776993817112,38.3,78042.6,211.5,0.05251,5e-05,6.60738]
[1776993822148,38.3,78037.56,211.5,0.05233,5e-05,6.58839]
[1776993827183,38.31,78037.14,211.5,0.05234,5e-05,6.58938]
[1776993832218,38.32,78034.28,211.5,0.05225,5e-05,6.5806]
[1776993836252,38.33,78050.14,211.5,0.053,5e-05,6.65622]
[1776993839257,38.33,78058.84,211.5,0.05342,5e-05,6.69863]
[1776993844301,38.34,78073.34,211.5,0.05414,5e-05,6.77151]
[1776993848690,38.35,78071.35,211.5,0.05408,5e-05,6.7654]
[1776993854372,38.35,78058.48,211.5,0.05351,5e-05,6.70848]
[1776993859406,38.36,78059.55,211.5,0.05359,5e-05,6.71624]
[1776993864442,38.37,78060.52,211.5,0.05366,5e-05,6.7235]
[1776993869476,38.37,78065.76,211.5,0.05393,5e-05,6.7507]
[1776993874512,38.38,78059.19,211.5,0.05363,5e-05,6.71879]
[1776993879547,38.38,78056.6,211.5,0.05354,5e-05,6.70944]
[1776993884583,38.39,78057.2,211.5,0.05359,5e-05,6.71491]
[1776993889618,38.39,78061.78,211.5,0.05383,5e-05,6.73879]
[1776993894653,38.4,78062.25,211.5,0.05387,5e-05,6.74331]
[1776993899688,38.4,78062.32,211.5,0.0539,5e-05,6.7459]
[1776993904722,38.41,78062.39,211.5,0.05392,5e-05,6.74845]
[1776993909758,38.41,78065.52,211.5,0.05409,5e-05,6.76523]
[1776993914793,38.42,78063.22,211.5,0.05401,5e-05,6.75651]
[1776993919827,38.42,78061.21,211.5,0.05393,5e-05,6.74935]
[1776993924863,38.43,78062.9,211.5,0.05404,5e-05,6.75946]
[1776993929898,38.43,78068.01,211.5,0.05429,5e-05,6.78552]
[1776993931992,38.43,78067.97,211.5,0.0543,5e-05,6.78574]
[1776993935780,38.44,78068.09,211.5,0.0543,5e-05,6.78527]
[1776993941685,38.44,78067.22,211.5,0.05429,5e-05,6.78365]
[1776993947017,38.45,78068.39,211.5,0.05437,5e-05,6.792]
[1776993952052,38.46,78060.23,211.5,0.05401,5e-05,6.75595]
[1776993957090,38.46,78060.66,211.5,0.05406,5e-05,6.76029]
[1776993962703,38.46,78062.75,211.5,0.05417,5e-05,6.77185]
[1776993968167,38.47,78067.57,211.5,0.05443,5e-05,6.79742]
[1776993973202,38.48,78073.19,211.5,0.05471,5e-05,6.82581]
[1776993978238,38.48,78072.91,211.5,0.05471,5e-05,6.82641]
[1776993983273,38.48,78074.52,211.5,0.05481,5e-05,6.8359]
[1776993988307,38.49,78074.85,211.5,0.05484,5e-05,6.83932]
[1776993993342,38.49,78075.41,211.5,0.05486,5e-05,6.84042]
[1776993998378,38.5,78076.43,211.5,0.05493,5e-05,6.84709]
[1776994003413,38.5,78076.65,211.5,0.05496,5e-05,6.84997]
[1776994008448,38.5,78080.68,211.5,0.05517,5e-05,6.87071]
[1776994014492,38.51,78080.76,211.5,0.05519,5e-05,6.87308]
[1776994019582,38.51,78089.53,211.5,0.05562,5e-05,6.91609]
[1776994024617,38.51,78097.47,211.5,0.05601,5e-05,6.95485]
[1776994029652,38.52,78098.34,211.5,0.05606,5e-05,6.95997]
[1776994034687,38.52,78093.54,211.5,0.05584,5e-05,6.93817]
[1776994039722,38.52,78089.65,211.5,0.05567,5e-05,6.9209]
[1776994044757,38.52,78089.35,211.5,0.05567,5e-05,6.92067]
[1776994049792,38.53,78085.99,211.5,0.05552,5e-05,6.90603]
[1776994054827,38.53,78086.79,211.5,0.05555,5e-05,6.90728]
[1776994059862,38.53,78096.81,211.5,0.05603,5e-05,6.95583]
[1776994065409,38.53,78096.55,211.5,0.05603,5e-05,6.95526]
[1776994070939,38.54,78097.15,211.5,0.05607,5e-05,6.95927]
[1776994075973,38.54,78102.26,211.5,0.05632,5e-05,6.98433]
[1776994078315,38.54,78103.59,211.5,0.05638,5e-05,6.99079]
[1776994084031,38.54,78108.64,211.5,0.05665,5e-05,7.01737]
[1776994089802,38.55,78109.26,211.5,0.0567,5e-05,7.02212]
[1776994095108,38.55,78110.99,211.5,0.05681,5e-05,7.03337]
[1776994099897,38.56,78111.01,211.5,0.05682,5e-05,7.03431]
[1776994107192,38.56,78110.94,211.5,0.05683,5e-05,7.03556]
[1776994112227,38.56,78110.56,211.5,0.05679,5e-05,7.03013]
[1776994118269,38.56,78111.07,211.5,0.05682,5e-05,7.03284]
[1776994123304,38.56,78109.59,211.5,0.05675,5e-05,7.02596]
[1776994128339,38.56,78109.54,211.5,0.05675,5e-05,7.02595]
[1776994136395,38.56,78109.62,211.5,0.05676,5e-05,7.02668]
[1776994141431,38.56,78106.21,211.5,0.05659,5e-05,7.01066]
[1776994147475,38.56,78105.77,211.5,0.05658,5e-05,7.00894]
[1776994152510,38.56,78105.29,211.5,0.05656,5e-05,7.00699]
[1776994157545,38.56,78104.33,211.5,0.05651,5e-05,7.00266]
[1776994162580,38.56,78098.02,211.5,0.05622,5e-05,6.97301]
[1776994167615,38.57,78096.43,211.5,0.05615,5e-05,6.96601]
[1776994172651,38.57,78090.64,211.5,0.05585,5e-05,6.93538]
[1776994177687,38.57,78087.13,211.5,0.05569,5e-05,6.9196]
[1776994182721,38.57,78086.86,211.5,0.05569,5e-05,6.91925]
[1776994187605,38.57,78075.79,211.5,0.05518,5e-05,6.86792]
[1776994192792,38.58,78071.34,211.5,0.05498,5e-05,6.84874]
[1776994194057,38.58,78064.62,211.5,0.05467,5e-05,6.81753]
[1776994195154,38.58,78057.22,211.5,0.05433,5e-05,6.78327]
[1776994200848,38.58,78056.8,211.5,0.05434,5e-05,6.78376]
[1776994205888,38.59,78054.65,211.5,0.05426,5e-05,6.77569]
[1776994210919,38.59,78053.08,211.5,0.05421,5e-05,6.77037]
[1776994215954,38.6,78053.76,211.5,0.05426,5e-05,6.7755]
[1776994220988,38.6,78057.14,211.5,0.05443,5e-05,6.79308]
[1776994232066,38.61,78058.4,211.5,0.0545,5e-05,6.79888]
[1776994237101,38.61,78056.83,211.5,0.05444,5e-05,6.79322]
[1776994242136,38.62,78056.41,211.5,0.05444,5e-05,6.79292]
[1776994247172,38.62,78062.16,211.5,0.05473,5e-05,6.8214]
[1776994252214,38.62,78076.87,211.5,0.05543,5e-05,6.89182]
[1776994257329,38.62,78079.46,211.5,0.05556,5e-05,6.90475]
[1776994264302,38.63,78077.67,211.5,0.05549,5e-05,6.89782]
[1776994269338,38.63,78069.54,211.5,0.05512,5e-05,6.86082]
[1776994274372,38.63,78069.59,211.5,0.05514,5e-05,6.86243]
[1776994279875,38.63,78069.07,211.5,0.05512,5e-05,6.86109]
[1776994285450,38.64,78063.62,211.5,0.05489,5e-05,6.83769]
[1776994290485,38.64,78054.56,211.5,0.05449,5e-05,6.79699]
[1776994295520,38.65,78051.19,211.5,0.05432,5e-05,6.77943]
[1776994301563,38.65,78049.41,211.5,0.05426,5e-05,6.77345]
[1776994306598,38.66,78043.66,211.5,0.05402,5e-05,6.74866]
[1776994311633,38.66,78044.84,211.5,0.05409,5e-05,6.75609]
[1776994316673,38.66,78031.77,211.5,0.05351,5e-05,6.69745]
[1776994321709,38.67,78031.93,211.5,0.05354,5e-05,6.7009]
[1776994326744,38.68,78028.74,211.5,0.05342,5e-05,6.68842]
[1776994331779,38.68,78020.06,211.5,0.05305,5e-05,6.65097]
[1776994333793,38.68,78002.45,211.5,0.05227,4e-05,6.57132]
[1776994335807,38.69,77988.95,211.5,0.05168,4e-05,6.51121]
[1776994337821,38.69,78001.76,211.5,0.05226,4e-05,6.57106]
[1776994342856,38.7,78008.05,211.5,0.05258,5e-05,6.60288]
[1776994347891,38.7,77998.14,211.5,0.05217,4e-05,6.56088]
[1776994352926,38.71,77993.39,211.5,0.05196,4e-05,6.53916]
[1776994357965,38.72,77997.27,211.5,0.05217,4e-05,6.56041]
[1776994362999,38.73,78004.34,211.5,0.05252,5e-05,6.59593]
[1776994368037,38.73,78002.24,211.5,0.05246,4e-05,6.58951]
[1776994373072,38.74,78007.43,211.5,0.05272,5e-05,6.61642]
[1776994378107,38.75,78013.55,211.5,0.05303,5e-05,6.64739]
[1776994383142,38.75,78018.62,211.5,0.05329,5e-05,6.67339]
[1776994388180,38.76,78024.69,211.5,0.05359,5e-05,6.70388]
[1776994393215,38.76,78024.25,211.5,0.05359,5e-05,6.70421]
[1776994398250,38.77,78030.43,211.5,0.0539,5e-05,6.73507]
[1776994404020,38.77,78041.18,211.5,0.05441,5e-05,6.78647]
[1776994409327,38.78,78051.86,211.5,0.05493,5e-05,6.8384]
[1776994414362,38.78,78054.19,211.5,0.05502,5e-05,6.84655]
[1776994420083,38.78,78055.13,211.5,0.05507,5e-05,6.85183]
[1776994425552,38.78,78048.67,211.5,0.05479,5e-05,6.82306]
[1776994431481,38.79,78048.67,211.5,0.0548,5e-05,6.82478]
[1776994436515,38.79,78049.24,211.5,0.05484,5e-05,6.82861]
[1776994441552,38.79,78057.76,211.5,0.05525,5e-05,6.86954]
[1776994446590,38.79,78058.85,211.5,0.05531,5e-05,6.87544]
[1776994451622,38.8,78059.45,211.5,0.05535,5e-05,6.87904]
[1776994456657,38.8,78063.19,211.5,0.05553,5e-05,6.89734]
[1776994461659,38.8,78075.55,211.5,0.05612,5e-05,6.95607]
[1776994466727,38.8,78063.3,211.5,0.05554,5e-05,6.89863]
[1776994471761,38.8,78065.04,211.5,0.0556,5e-05,6.90377]
[1776994476797,38.8,78066.63,211.5,0.05569,5e-05,6.91203]
[1776994481832,38.8,78065.56,211.5,0.05564,5e-05,6.90775]
[1776994486867,38.81,78066.29,211.5,0.05569,5e-05,6.91211]
[1776994491902,38.81,78067.46,211.5,0.05575,5e-05,6.91837]
[1776994496937,38.81,78067.43,211.5,0.05576,5e-05,6.91899]
[1776994501972,38.81,78073.9,211.5,0.05607,5e-05,6.95016]
[1776994507007,38.81,78073.8,211.5,0.05607,5e-05,6.95018]
[1776994512046,38.81,78067.57,211.5,0.05578,5e-05,6.92152]
[1776994517081,38.82,78065.31,211.5,0.05568,5e-05,6.91163]
[1776994522116,38.82,78064.13,211.5,0.05564,5e-05,6.90684]
[1776994527151,38.82,78054.05,211.5,0.05517,5e-05,6.86059]
[1776994532188,38.82,78059.74,211.5,0.05542,5e-05,6.88448]
[1776994537223,38.82,78060.87,211.5,0.05548,5e-05,6.89057]
[1776994542258,38.82,78057.09,211.5,0.05532,5e-05,6.87365]
[1776994547293,38.83,78057.45,211.5,0.05534,5e-05,6.87623]
[1776994552327,38.83,78057.84,211.5,0.05537,5e-05,6.87891]
[1776994557363,38.83,78063.94,211.5,0.05566,5e-05,6.90826]
[1776994562398,38.83,78058.69,211.5,0.05542,5e-05,6.88427]
[1776994567433,38.83,78057.32,211.5,0.05537,5e-05,6.87863]
[1776994572468,38.83,78057.29,211.5,0.05537,5e-05,6.87926]
[1776994577505,38.84,78056.84,211.5,0.05536,5e-05,6.87796]
[1776994582540,38.84,78054.21,211.5,0.05524,5e-05,6.86649]
[1776994588585,38.84,78055.54,211.5,0.05532,5e-05,6.87364]
[1776994593621,38.84,78053.88,211.5,0.05522,5e-05,6.86284]
[1776994598657,38.84,78053.73,211.5,0.05522,5e-05,6.86292]
[1776994603692,38.85,78043.41,211.5,0.05475,5e-05,6.81568]
[1776994608727,38.85,78045.86,211.5,0.05487,5e-05,6.82814]
[1776994614768,38.85,78047.13,211.5,0.05494,5e-05,6.8351]
[1776994619803,38.85,78047.12,211.5,0.05495,5e-05,6.83586]
[1776994625425,38.85,78049.4,211.5,0.05506,5e-05,6.84726]
[1776994627774,38.85,78066.54,211.5,0.05587,5e-05,6.92775]
[1776994632895,38.85,78080.53,211.5,0.05653,5e-05,6.99364]
[1776994637930,38.85,78091.07,211.5,0.05703,5e-05,7.04314]
[1776994642965,38.85,78092.56,211.5,0.05709,5e-05,7.04955]
[1776994648234,38.85,78091.77,211.5,0.05705,5e-05,7.04511]
[1776994654042,38.85,78100.65,211.5,0.05744,5e-05,7.08253]
[1776994659077,38.85,78101.74,211.5,0.05748,5e-05,7.08683]
[1776994664112,38.84,78102.87,211.5,0.05753,5e-05,7.0914]
[1776994669147,38.84,78100.68,211.5,0.05741,5e-05,7.08019]
[1776994674182,38.84,78107.31,211.5,0.05773,5e-05,7.11107]
[1776994679217,38.84,78118.84,211.5,0.05828,5e-05,7.16527]
[1776994681869,38.84,78121.57,211.5,0.0584,5e-05,7.17784]
[1776994685221,38.84,78129.72,211.5,0.05879,5e-05,7.21617]
[1776994687416,38.84,78144.75,211.5,0.05953,5e-05,7.2885]
[1776994693316,38.83,78151.05,211.5,0.05984,5e-05,7.31832]
[1776994698351,38.83,78145.04,211.5,0.05953,5e-05,7.28857]
[1776994701759,38.83,78143.98,211.5,0.05948,5e-05,7.28321]
[1776994707524,38.83,78144.06,211.5,0.05946,5e-05,7.28139]
[1776994717484,38.82,78140.32,211.5,0.0592,5e-05,7.25499]
[1776994720505,38.82,78127.83,211.5,0.05857,5e-05,7.19375]
[1776994725540,38.81,78118.83,211.5,0.05812,5e-05,7.14933]
[1776994730576,38.81,78113.57,211.5,0.05785,5e-05,7.12301]
[1776994735611,38.81,78110.82,211.5,0.05771,5e-05,7.10891]
[1776994740645,38.81,78110.08,211.5,0.05767,5e-05,7.10453]
[1776994743440,38.81,78105.98,211.5,0.05747,5e-05,7.08479]
[1776994748702,38.8,78112.35,211.5,0.05777,5e-05,7.11432]
[1776994754418,38.8,78117.16,211.5,0.05799,5e-05,7.13653]
[1776994759779,38.8,78120.18,211.5,0.05812,5e-05,7.14948]
[1776994764825,38.8,78123.81,211.5,0.05829,5e-05,7.16563]
[1776994770866,38.79,78124.98,211.5,0.05833,5e-05,7.16969]
[1776994775902,38.79,78124.04,211.5,0.05824,5e-05,7.16006]
[1776994780937,38.79,78124.38,211.5,0.05824,5e-05,7.16047]
[1776994785972,38.79,78124.88,211.5,0.05826,5e-05,7.16169]
[1776994791007,38.78,78126.36,211.5,0.05832,5e-05,7.16763]
[1776994797052,38.78,78127.72,211.5,0.05837,5e-05,7.17272]
[1776994801106,38.78,78128.57,211.5,0.0584,5e-05,7.17609]
[1776994808129,38.77,78137.41,211.5,0.05881,5e-05,7.21627]
[1776994809374,38.77,78137.41,211.5,0.05881,5e-05,7.21627]
[1776994815183,38.77,78131.94,211.5,0.05852,5e-05,7.18795]
[1776994820218,38.77,78131.19,211.5,0.05847,5e-05,7.1831]
[1776994825253,38.76,78132.6,211.5,0.05853,5e-05,7.18843]
[1776994830288,38.76,78139.41,211.5,0.05885,5e-05,7.21995]
[1776994832303,38.76,78155.71,211.5,0.05962,5e-05,7.29437]
[1776994834373,38.76,78156.07,211.5,0.05963,5e-05,7.29571]
[1776994837809,38.75,78158.91,211.5,0.05975,5e-05,7.30785]
[1776994843381,38.75,78163.14,211.5,0.05996,5e-05,7.32789]
[1776994848416,38.75,78167.44,211.5,0.06017,5e-05,7.34831]
[1776994853451,38.75,78171.14,211.5,0.06035,5e-05,7.36578]
[1776994858486,38.75,78172.85,211.5,0.06043,5e-05,7.3734]
[1776994867218,38.75,78169.1,211.5,0.06023,5e-05,7.35452]
[1776994872584,38.74,78162.39,211.5,0.05986,5e-05,7.31882]
[1776994878634,38.74,78162.25,211.5,0.05983,5e-05,7.31553]
[1776994884384,38.74,78162.25,211.5,0.05983,5e-05,7.31553]
[1776994889711,38.73,78162.3,211.5,0.05978,5e-05,7.31105]
[1776994894746,38.72,78161.51,211.5,0.05969,5e-05,7.30122]
[1776994899781,38.72,78160.58,211.5,0.05963,5e-05,7.29471]
[1776994904816,38.71,78159.77,211.5,0.05957,5e-05,7.28875]
[1776994909851,38.71,78160.85,211.5,0.0596,5e-05,7.29199]
[1776994914885,38.7,78160.63,211.5,0.05957,5e-05,7.2889]
[1776994920928,38.7,78161.12,211.5,0.05957,5e-05,7.28887]
[1776994925963,38.69,78159.86,211.5,0.05948,5e-05,7.28078]
[1776994931672,38.69,78159.75,211.5,0.05946,5e-05,7.2787]
[1776994937041,38.69,78159.39,211.5,0.05941,5e-05,7.27426]
[1776994942076,38.68,78161.93,211.5,0.05952,5e-05,7.28459]
[1776994947111,38.68,78162.0,211.5,0.0595,5e-05,7.28293]
[1776994952146,38.67,78158.34,211.5,0.05927,5e-05,7.25932]
[1776994957181,38.67,78149.26,211.5,0.0588,5e-05,7.21349]
[1776994962744,38.67,78144.5,211.5,0.05856,5e-05,7.18936]
[1776994968259,38.66,78139.91,211.5,0.05831,5e-05,7.16547]
[1776994973293,38.66,78137.55,211.5,0.05819,5e-05,7.15302]
[1776994978329,38.66,78136.51,211.5,0.05813,5e-05,7.14702]
[1776994983482,38.66,78127.63,211.5,0.05769,5e-05,7.10361]
[1776994986088,38.66,78125.82,211.5,0.05759,5e-05,7.09454]
[1776994991629,38.65,78118.54,211.5,0.05724,5e-05,7.05921]
[1776994996939,38.65,78108.87,211.5,0.05677,5e-05,7.01275]
[1776995004512,38.65,78108.12,211.5,0.05673,5e-05,7.00918]
[1776995009547,38.65,78099.64,211.5,0.05633,5e-05,6.96898]
[1776995012567,38.65,78087.7,211.5,0.05573,5e-05,6.90903]
[1776995017603,38.66,78086.56,211.5,0.05569,5e-05,6.90453]
[1776995022638,38.66,78078.22,211.5,0.05531,5e-05,6.86631]
[1776995027673,38.66,78076.61,211.5,0.05524,5e-05,6.85996]
[1776995032708,38.66,78075.71,211.5,0.05521,5e-05,6.8569]
[1776995038750,38.67,78074.43,211.5,0.05517,5e-05,6.85222]
[1776995043786,38.67,78075.33,211.5,0.05522,5e-05,6.85757]
[1776995048820,38.67,78074.94,211.5,0.05521,5e-05,6.85689]
[1776995053855,38.67,78069.34,211.5,0.05496,5e-05,6.83184]
[1776995055869,38.68,78054.64,211.5,0.05429,5e-05,6.7638]
[1776995060904,38.68,78052.07,211.5,0.05419,5e-05,6.75376]
[1776995065939,38.68,78052.04,211.5,0.0542,5e-05,6.75547]
[1776995070974,38.69,78059.17,211.5,0.05455,5e-05,6.79046]
[1776995075007,38.69,78072.75,211.5,0.05517,5e-05,6.85122]
[1776995080047,38.69,78071.85,211.5,0.05514,5e-05,6.84811]
[1776995085082,38.7,78072.46,211.5,0.05518,5e-05,6.85211]
[1776995090116,38.7,78073.8,211.5,0.05525,5e-05,6.85956]
[1776995095152,38.7,78077.17,211.5,0.05542,5e-05,6.87653]
[1776995100187,38.7,78078.18,211.5,0.05548,5e-05,6.88232]
[1776995105222,38.7,78072.72,211.5,0.05524,5e-05,6.85781]
[1776995110446,38.71,78071.99,211.5,0.05521,5e-05,6.85543]
[1776995116306,38.71,78073.35,211.5,0.05529,5e-05,6.86361]
[1776995121342,38.71,78073.16,211.5,0.0553,5e-05,6.86398]
[1776995126377,38.72,78073.3,211.5,0.05532,5e-05,6.86588]
[1776995131412,38.72,78072.73,211.5,0.05528,5e-05,6.86067]
[1776995135643,38.72,78073.1,211.5,0.0553,5e-05,6.86265]
[1776995138547,38.72,78073.1,211.5,0.05531,5e-05,6.86393]
[1776995143511,38.73,78071.5,211.5,0.05525,5e-05,6.8577]
[1776995149545,38.73,78060.15,211.5,0.05474,5e-05,6.80681]
[1776995154580,38.73,78061.59,211.5,0.05483,5e-05,6.8155]
[1776995159620,38.74,78060.94,211.5,0.05481,5e-05,6.81401]
[1776995164655,38.74,78058.65,211.5,0.05472,5e-05,6.80488]
[1776995172710,38.75,78062.55,211.5,0.05493,5e-05,6.82554]
[1776995177746,38.75,78081.93,211.5,0.05585,5e-05,6.9176]
[1776995182747,38.75,78087.45,211.5,0.05612,5e-05,6.94403]
[1776995187816,38.75,78082.24,211.5,0.05587,5e-05,6.9201]
[1776995192851,38.75,78082.24,211.5,0.05585,5e-05,6.91705]
[1776995197885,38.75,78081.72,211.5,0.05584,5e-05,6.91537]
[1776995202921,38.76,78093.0,211.5,0.05638,5e-05,6.96932]
[1776995207956,38.76,78097.85,211.5,0.05662,5e-05,6.99271]
[1776995210978,38.76,78123.26,211.5,0.05784,5e-05,7.11388]
[1776995216024,38.76,78119.37,211.5,0.05765,5e-05,7.09479]
[1776995219033,38.76,78142.67,211.5,0.05878,5e-05,7.20618]
[1776995220863,38.75,78143.3,211.5,0.05881,5e-05,7.20893]
[1776995226083,38.75,78144.27,211.5,0.05884,5e-05,7.21176]
[1776995229435,38.75,78145.28,211.5,0.05888,5e-05,7.21574]
[1776995235164,38.75,78148.64,211.5,0.05903,5e-05,7.23041]
[1776995240660,38.74,78151.59,211.5,0.05915,5e-05,7.24289]
[1776995246224,38.74,78158.01,211.5,0.05945,5e-05,7.27156]
[1776995251526,38.73,78164.79,211.5,0.05977,5e-05,7.30297]
[1776995252201,38.73,78168.93,211.5,0.05994,5e-05,7.3188]
[1776995258685,38.73,78178.51,211.5,0.06039,5e-05,7.36264]
[1776995263099,38.72,78183.46,211.5,0.06062,5e-05,7.38464]
[1776995263115,38.72,78183.46,211.5,0.06062,5e-05,7.38464]
[1776995263123,38.72,78186.93,211.5,0.06078,5e-05,7.40048]
[1776995263803,38.72,78186.93,211.5,0.06078,5e-05,7.40048]
[1776995263895,38.72,78199.24,211.5,0.0614,5e-05,7.4608]
[1776995265309,38.72,78199.68,211.5,0.06142,5e-05,7.46297]
[1776995265863,38.72,78199.68,211.5,0.06142,5e-05,7.46297]
[1776995266252,38.72,78205.52,211.5,0.06172,5e-05,7.4913]
[1776995266708,38.72,78205.52,211.5,0.06172,5e-05,7.4913]
[1776995266776,38.72,78218.46,211.5,0.06238,5e-05,7.55504]
[1776995267959,38.72,78218.46,211.5,0.06238,5e-05,7.55504]
[1776995268752,38.72,78217.43,211.5,0.06232,5e-05,7.54999]
[1776995268797,38.72,78235.33,211.5,0.06325,5e-05,7.63914]
[1776995271153,38.72,78248.13,211.5,0.06392,5e-05,7.70285]
[1776995272323,38.72,78241.81,211.5,0.06359,5e-05,7.67116]
[1776995277462,38.71,78233.36,211.5,0.06314,5e-05,7.62856]
[1776995283492,38.71,78238.58,211.5,0.06341,5e-05,7.65422]
[1776995287403,38.71,78242.75,211.5,0.06362,5e-05,7.6748]
[1776995292566,38.71,78258.62,211.5,0.06445,5e-05,7.7538]
[1776995297600,38.71,78258.34,211.5,0.06442,5e-05,7.75128]
[1776995302636,38.71,78257.45,211.5,0.06436,5e-05,7.74559]
[1776995307671,38.7,78259.03,211.5,0.06443,5e-05,7.75228]
[1776995312706,38.7,78255.27,211.5,0.06419,5e-05,7.72802]
[1776995317741,38.7,78244.23,211.5,0.0636,5e-05,7.67137]
[1776995318430,38.7,78244.23,211.5,0.0636,5e-05,7.67137]
[1776995323798,38.69,78240.43,211.5,0.06337,5e-05,7.64942]
[1776995328833,38.69,78238.2,211.5,0.06322,5e-05,7.63509]
[1776995333868,38.68,78237.35,211.5,0.06315,5e-05,7.62825]
[1776995335310,38.68,78235.56,211.5,0.06305,5e-05,7.61879]
[1776995340917,38.67,78238.96,211.5,0.06319,5e-05,7.63281]
[1776995345952,38.67,78239.5,211.5,0.06319,5e-05,7.63294]
[1776995350987,38.66,78238.66,211.5,0.06312,5e-05,7.62617]
[1776995356022,38.66,78239.8,211.5,0.06316,5e-05,7.62939]
[1776995361057,38.65,78237.11,211.5,0.06299,5e-05,7.61358]
[1776995367099,38.65,78239.87,211.5,0.06311,5e-05,7.62464]
[1776995371993,38.64,78239.8,211.5,0.06305,5e-05,7.61853]
[1776995374787,38.64,78252.49,211.5,0.06371,5e-05,7.68151]
[1776995382204,38.64,78261.7,211.5,0.06418,5e-05,7.72662]
[1776995384054,38.64,78258.15,211.5,0.06399,5e-05,7.70854]
[1776995384628,38.64,78260.33,211.5,0.06411,5e-05,7.71935]
[1776995386530,38.64,78269.06,211.5,0.06456,5e-05,7.76297]
[1776995388582,38.63,78271.21,211.5,0.06467,5e-05,7.77333]
[1776995389173,38.63,78271.21,211.5,0.06467,5e-05,7.77333]
[1776995389254,38.63,78290.49,211.5,0.0657,5e-05,7.87092]
[1776995389522,38.63,78290.49,211.5,0.0657,5e-05,7.87092]
[1776995390260,38.63,78307.6,211.5,0.06662,5e-05,7.95791]
[1776995390421,38.63,78307.6,211.5,0.06662,5e-05,7.95791]
[1776995390559,38.63,78307.6,211.5,0.06662,5e-05,7.95791]
[1776995393207,38.63,78308.16,211.5,0.06664,5e-05,7.95969]
[1776995393403,38.63,78311.02,211.5,0.06679,5e-05,7.97382]
[1776995393789,38.63,78311.02,211.5,0.06679,5e-05,7.97382]
[1776995394249,38.63,78311.02,211.5,0.06679,5e-05,7.97382]
[1776995395766,38.63,78316.96,211.5,0.0671,5e-05,8.00318]
[1776995400246,38.62,78315.56,211.5,0.067,5e-05,7.99423]
[1776995403469,38.62,78314.75,211.5,0.06693,5e-05,7.98782]
[1776995404311,38.62,78314.75,211.5,0.06693,5e-05,7.98782]
[1776995404914,38.62,78333.79,211.5,0.06797,6e-05,8.08484]
[1776995410078,38.61,78343.05,211.5,0.06845,6e-05,8.12985]
[1776995411640,38.61,78354.1,211.5,0.06905,6e-05,8.18577]
[1776995411722,38.61,78354.1,211.5,0.06905,6e-05,8.18577]
[1776995412236,38.6,78361.67,211.5,0.06946,6e-05,8.22401]
[1776995412641,38.6,78361.67,211.5,0.06946,6e-05,8.22401]
[1776995412742,38.6,78375.13,211.5,0.07021,6e-05,8.29445]
[1776995418457,38.54,78379.32,211.5,0.07011,6e-05,8.28567]
[1776995423492,38.54,78377.4,211.5,0.06998,6e-05,8.27343]
[1776995429118,38.53,78384.87,211.5,0.07039,6e-05,8.31105]
[1776995434569,38.49,78392.87,211.5,0.07059,6e-05,8.32893]
[1776995439605,38.47,78395.96,211.5,0.07063,6e-05,8.33327]
[1776995444640,38.45,78385.72,211.5,0.06998,6e-05,8.27256]
[1776995449674,38.45,78385.14,211.5,0.06992,6e-05,8.26737]
[1776995454710,38.44,78383.93,211.5,0.06983,6e-05,8.25878]
[1776995459745,38.44,78386.71,211.5,0.06996,6e-05,8.27116]
[1776995464780,38.43,78397.69,211.5,0.07056,6e-05,8.3267]
[1776995469149,38.38,78410.71,211.5,0.07101,6e-05,8.36884]
[1776995474856,38.34,78401.99,211.5,0.0703,6e-05,8.30415]
[1776995476961,38.34,78398.45,211.5,0.07009,6e-05,8.28444]
[1776995477347,38.33,78397.63,211.5,0.07004,6e-05,8.27966]
[1776995478391,38.34,78413.48,211.5,0.07095,6e-05,8.36351]
[1776995478725,38.34,78413.48,211.5,0.07095,6e-05,8.36351]
[1776995479790,38.34,78424.32,211.5,0.07157,6e-05,8.42111]
[1776995479939,38.34,78424.32,211.5,0.07157,6e-05,8.42111]
[1776995480029,38.33,78442.97,211.5,0.07265,6e-05,8.52058]
[1776995480674,38.33,78442.97,211.5,0.07265,6e-05,8.52058]
[1776995481145,38.33,78459.39,211.5,0.07361,6e-05,8.60857]
[1776995482377,38.33,78459.39,211.5,0.07361,6e-05,8.60857]
[1776995482555,38.33,78462.63,211.5,0.0738,6e-05,8.62516]
[1776995482869,38.33,78462.63,211.5,0.0738,6e-05,8.62516]
[1776995483995,38.33,78464.72,211.5,0.07392,6e-05,8.63644]
[1776995484033,38.33,78464.72,211.5,0.07392,6e-05,8.63644]
[1776995487125,38.33,78449.91,211.5,0.07302,6e-05,8.55415]
[1776995488368,38.33,78449.91,211.5,0.07302,6e-05,8.55415]
[1776995488892,38.33,78447.33,211.5,0.07286,6e-05,8.53987]
[1776995490239,38.32,78445.2,211.5,0.07269,6e-05,8.52444]
[1776995496046,38.31,78431.58,211.5,0.07181,6e-05,8.44218]
[1776995501081,38.31,78424.27,211.5,0.07138,6e-05,8.40246]
[1776995506116,38.3,78428.71,211.5,0.07163,6e-05,8.42551]
[1776995508130,38.3,78441.19,211.5,0.07235,6e-05,8.49186]
[1776995508658,38.3,78441.19,211.5,0.07235,6e-05,8.49186]
[1776995509476,38.3,78449.39,211.5,0.07283,6e-05,8.53557]
[1776995513166,38.3,78468.33,211.5,0.07393,6e-05,8.63606]
[1776995518201,38.29,78457.39,211.5,0.07325,6e-05,8.57461]
[1776995518455,38.29,78457.39,211.5,0.07325,6e-05,8.57461]
[1776995519023,38.29,78457.39,211.5,0.07325,6e-05,8.57461]
[1776995522158,38.29,78449.57,211.5,0.07274,6e-05,8.52794]
[1776995523373,38.28,78448.57,211.5,0.07268,6e-05,8.52226]
[1776995529279,38.28,78444.95,211.5,0.07244,6e-05,8.50081]
[1776995534313,38.28,78447.1,211.5,0.07255,6e-05,8.51084]
[1776995537618,38.28,78448.79,211.5,0.07264,6e-05,8.51894]
[1776995543377,38.27,78455.23,211.5,0.073,6e-05,8.55151]
[1776995548413,38.27,78465.48,211.5,0.07358,6e-05,8.60477]
[1776995553448,38.26,78463.34,211.5,0.07339,6e-05,8.58671]
[1776995558483,38.26,78463.46,211.5,0.07338,6e-05,8.58508]
[1776995558495,38.26,78463.46,211.5,0.07338,6e-05,8.58508]
[1776995559032,38.26,78463.46,211.5,0.07338,6e-05,8.58508]
[1776995559490,38.26,78462.61,211.5,0.07332,6e-05,8.58004]
[1776995564525,38.26,78461.41,211.5,0.07325,6e-05,8.57371]
[1776995568920,38.26,78458.64,211.5,0.07309,6e-05,8.55885]
[1776995569017,38.26,78457.26,211.5,0.07301,6e-05,8.55146]
[1776995574595,38.25,78451.23,211.5,0.07263,6e-05,8.51697]
[1776995581123,38.25,78451.11,211.5,0.07261,6e-05,8.51483]
[1776995585905,38.25,78441.14,211.5,0.072,6e-05,8.45939]
[1776995585943,38.25,78441.14,211.5,0.072,6e-05,8.45939]
[1776995588428,38.24,78426.8,211.5,0.07117,6e-05,8.38228]
[1776995588456,38.24,78414.67,211.5,0.07047,6e-05,8.31781]
[1776995589558,38.24,78413.04,211.5,0.07037,6e-05,8.30917]
[1776995591538,38.24,78411.71,211.5,0.0703,6e-05,8.30213]
[1776995595433,38.24,78418.68,211.5,0.0707,6e-05,8.33898]
[1776995597695,38.24,78410.55,211.5,0.07023,6e-05,8.29574]
[1776995602792,38.24,78402.54,211.5,0.06978,6e-05,8.2536]
[1776995604075,38.24,78402.54,211.5,0.06978,6e-05,8.2536]
[1776995609842,38.24,78403.04,211.5,0.06981,6e-05,8.25654]
[1776995614877,38.25,78401.51,211.5,0.06969,6e-05,8.24461]
[1776995619916,38.25,78397.4,211.5,0.06946,6e-05,8.22329]
[1776995623503,38.25,78393.58,211.5,0.06925,6e-05,8.20334]
[1776995623515,38.25,78393.58,211.5,0.06925,6e-05,8.20334]
[1776995623605,38.25,78391.85,211.5,0.06915,6e-05,8.19445]
[1776995623943,38.25,78391.03,211.5,0.06911,6e-05,8.19014]
[1776995624951,38.25,78391.03,211.5,0.06911,6e-05,8.19014]
[1776995626569,38.24,78386.17,211.5,0.06882,6e-05,8.16385]
[1776995627344,38.24,78386.17,211.5,0.06882,6e-05,8.16385]
[1776995629247,38.24,78385.94,211.5,0.0688,6e-05,8.16199]
[1776995629321,38.24,78387.46,211.5,0.06888,6e-05,8.16933]
[1776995631428,38.24,78390.5,211.5,0.06905,6e-05,8.1853]
[1776995631506,38.24,78390.5,211.5,0.06905,6e-05,8.1853]
[1776995632675,38.24,78396.87,211.5,0.06942,6e-05,8.21918]
[1776995639050,38.24,78400.09,211.5,0.06961,6e-05,8.23685]
[1776995644087,38.25,78395.12,211.5,0.06933,6e-05,8.21113]
[1776995648695,38.25,78393.74,211.5,0.06926,6e-05,8.20438]
[1776995649370,38.25,78410.4,211.5,0.07021,6e-05,8.29244]
[1776995650110,38.25,78410.4,211.5,0.07021,6e-05,8.29244]
[1776995650129,38.25,78434.22,211.5,0.07158,6e-05,8.41918]
[1776995650871,38.25,78434.22,211.5,0.07158,6e-05,8.41918]
[1776995655166,38.25,78428.73,211.5,0.07125,6e-05,8.38905]
[1776995655606,38.25,78428.38,211.5,0.07123,6e-05,8.38706]
[1776995656920,38.24,78427.45,211.5,0.07118,6e-05,8.38199]
[1776995659268,38.24,78423.7,211.5,0.07096,6e-05,8.36184]
[1776995665233,38.24,78425.27,211.5,0.07104,6e-05,8.36969]
[1776995670269,38.24,78424.12,211.5,0.07097,6e-05,8.36323]
[1776995675304,38.24,78423.53,211.5,0.0709,6e-05,8.35568]
[1776995680338,38.24,78420.62,211.5,0.07074,6e-05,8.34011]
[1776995685374,38.24,78421.87,211.5,0.07081,6e-05,8.34675]
[1776995690408,38.24,78427.35,211.5,0.07112,6e-05,8.37584]
[1776995695444,38.24,78429.69,211.5,0.07126,6e-05,8.38819]
[1776995700481,38.24,78423.0,211.5,0.07087,6e-05,8.35278]
[1776995705516,38.24,78421.54,211.5,0.07079,6e-05,8.34531]
[1776995710551,38.24,78421.26,211.5,0.07078,6e-05,8.34417]
[1776995715585,38.24,78422.5,211.5,0.07086,6e-05,8.35115]
[1776995720621,38.24,78423.09,211.5,0.07089,6e-05,8.35471]
[1776995725656,38.25,78421.95,211.5,0.07083,6e-05,8.34914]
[1776995731698,38.25,78421.7,211.5,0.0708,6e-05,8.34437]
[1776995737743,38.25,78422.52,211.5,0.07085,6e-05,8.34944]
[1776995742778,38.25,78422.17,211.5,0.07084,6e-05,8.3482]
[1776995746009,38.25,78434.53,211.5,0.07155,6e-05,8.41438]
[1776995751803,38.25,78439.57,211.5,0.07185,6e-05,8.44133]
[1776995756876,38.25,78438.72,211.5,0.0718,6e-05,8.43676]
[1776995761911,38.25,78447.61,211.5,0.07231,6e-05,8.48403]
[1776995767442,38.25,78454.46,211.5,0.07271,6e-05,8.52018]
[1776995769456,38.25,78460.78,211.5,0.07308,6e-05,8.55398]
[1776995771522,38.25,78466.95,211.5,0.07343,6e-05,8.58677]
[1776995771844,38.25,78468.63,211.5,0.07353,6e-05,8.59528]
[1776995776497,38.25,78451.81,211.5,0.07253,6e-05,8.50419]
[1776995776555,38.25,78451.81,211.5,0.07253,6e-05,8.50419]
[1776995778208,38.24,78449.81,211.5,0.07241,6e-05,8.49298]
[1776995780730,38.24,78428.22,211.5,0.07115,6e-05,8.37756]
[1776995787089,38.24,78428.42,211.5,0.07117,6e-05,8.37877]
[1776995792124,38.24,78426.85,211.5,0.07105,6e-05,8.36636]
[1776995797160,38.24,78426.24,211.5,0.07101,6e-05,8.36326]
[1776995802668,38.25,78426.2,211.5,0.07101,6e-05,8.36314]
[1776995808240,38.25,78425.68,211.5,0.07098,6e-05,8.36053]
[1776995815289,38.25,78426.17,211.5,0.07101,6e-05,8.36327]
[1776995820529,38.25,78425.73,211.5,0.07099,6e-05,8.36099]
[1776995820630,38.25,78444.07,211.5,0.07205,6e-05,8.45882]
[1776995821331,38.25,78458.01,211.5,0.07287,6e-05,8.5336]
[1776995823192,38.25,78460.74,211.5,0.07302,6e-05,8.54787]
[1776995827292,38.24,78460.33,211.5,0.07298,6e-05,8.54442]
[1776995832408,38.24,78464.9,211.5,0.07323,6e-05,8.5671]
[1776995837443,38.23,78456.23,211.5,0.0727,6e-05,8.51877]
[1776995842478,38.23,78455.25,211.5,0.07263,6e-05,8.51206]
[1776995847513,38.23,78461.19,211.5,0.07296,6e-05,8.54236]
[1776995853554,38.22,78462.34,211.5,0.07297,6e-05,8.54245]
[1776995858590,38.22,78463.58,211.5,0.07303,6e-05,8.54754]
[1776995863624,38.22,78467.89,211.5,0.07326,6e-05,8.56897]
[1776995868661,38.21,78466.29,211.5,0.07315,6e-05,8.55854]
[1776995873696,38.21,78465.76,211.5,0.0731,6e-05,8.55385]
[1776995878732,38.21,78468.49,211.5,0.07324,6e-05,8.56664]
[1776995883767,38.2,78467.71,211.5,0.07317,6e-05,8.56049]
[1776995888802,38.2,78468.72,211.5,0.07321,6e-05,8.56396]
[1776995893837,38.19,78467.96,211.5,0.07314,6e-05,8.55785]
[1776995893841,38.19,78467.96,211.5,0.07314,6e-05,8.55785]
[1776995898872,38.19,78464.9,211.5,0.07294,6e-05,8.53939]
[1776995903910,38.19,78470.69,211.5,0.07326,6e-05,8.56863]
[1776995908944,38.18,78476.25,211.5,0.07356,6e-05,8.59633]
[1776995914987,38.18,78471.72,211.5,0.07323,6e-05,8.56505]
[1776995920021,38.17,78466.18,211.5,0.07288,6e-05,8.53312]
[1776995925057,38.17,78466.91,211.5,0.0729,6e-05,8.53515]
[1776995930092,38.16,78467.62,211.5,0.07292,6e-05,8.53703]
[1776995935127,38.16,78468.07,211.5,0.07293,6e-05,8.53752]
[1776995940162,38.16,78467.56,211.5,0.07288,6e-05,8.53286]
[1776995945197,38.15,78466.33,211.5,0.07278,6e-05,8.52433]
[1776995950232,38.15,78474.77,211.5,0.07326,6e-05,8.56798]
[1776995955267,38.14,78468.8,211.5,0.07288,6e-05,8.53353]
[1776995960302,38.14,78466.57,211.5,0.07273,6e-05,8.51972]
[1776995965337,38.14,78463.32,211.5,0.07252,6e-05,8.50044]
[1776995965915,38.14,78463.32,211.5,0.07252,6e-05,8.50044]
[1776995971381,38.13,78472.24,211.5,0.07299,6e-05,8.54232]
[1776995974794,38.13,78475.38,211.5,0.07317,6e-05,8.5585]
[1776995975217,38.13,78475.66,211.5,0.07317,6e-05,8.55918]
[1776995975289,38.13,78475.66,211.5,0.07317,6e-05,8.55918]
[1776995976290,38.13,78476.5,211.5,0.07322,6e-05,8.56372]
[1776995976676,38.13,78476.5,211.5,0.07322,6e-05,8.56372]
[1776995982456,38.12,78462.2,211.5,0.07235,6e-05,8.48405]
[1776995987124,38.12,78462.14,211.5,0.07234,6e-05,8.48258]
[1776995992526,38.12,78464.05,211.5,0.07243,6e-05,8.49088]
[1776995997560,38.11,78463.46,211.5,0.07238,6e-05,8.48628]
[1776996001589,38.11,78445.42,211.5,0.07131,6e-05,8.38872]
[1776996006624,38.11,78450.47,211.5,0.0716,6e-05,8.41489]
[1776996011659,38.11,78456.12,211.5,0.07192,6e-05,8.4443]
[1776996016695,38.11,78453.74,211.5,0.07177,6e-05,8.43071]
[1776996021730,38.1,78461.99,211.5,0.07224,6e-05,8.47408]
[1776996026765,38.1,78463.01,211.5,0.07229,6e-05,8.47859]
[1776996031800,38.1,78459.21,211.5,0.07203,6e-05,8.45311]
[1776996035829,38.1,78446.52,211.5,0.07128,6e-05,8.38464]
[1776996037929,38.1,78449.35,211.5,0.07145,6e-05,8.39973]
[1776996038849,38.1,78449.82,211.5,0.07147,6e-05,8.4016]
[1776996042056,38.09,78449.84,211.5,0.07145,6e-05,8.39997]
[1776996042877,38.09,78450.09,211.5,0.07146,6e-05,8.40125]
[1776996047912,38.09,78459.96,211.5,0.07203,6e-05,8.45376]
[1776996048313,38.09,78459.96,211.5,0.07203,6e-05,8.45376]
[1776996053954,38.09,78459.14,211.5,0.07198,6e-05,8.44841]
[1776996058989,38.09,78460.93,211.5,0.07207,6e-05,8.45721]
[1776996064025,38.09,78462.27,211.5,0.07214,6e-05,8.4635]
[1776996069059,38.09,78468.4,211.5,0.07249,6e-05,8.49533]
[1776996074093,38.08,78464.91,211.5,0.07227,6e-05,8.47535]
[1776996079129,38.08,78469.01,211.5,0.0725,6e-05,8.4963]
[1776996084163,38.08,78471.88,211.5,0.07265,6e-05,8.51057]
[1776996089199,38.08,78471.57,211.5,0.07262,6e-05,8.50767]
[1776996094234,38.07,78471.29,211.5,0.07256,6e-05,8.50085]
[1776996099270,38.07,78472.4,211.5,0.07261,6e-05,8.50573]
[1776996104305,38.07,78472.17,211.5,0.07259,6e-05,8.50337]
[1776996106919,38.07,78472.13,211.5,0.07258,6e-05,8.50294]
[1776996112360,38.07,78472.44,211.5,0.07258,6e-05,8.50317]
[1776996114527,38.06,78472.37,211.5,0.07258,6e-05,8.50259]
[1776996114539,38.06,78472.37,211.5,0.07258,6e-05,8.50259]
[1776996116257,38.06,78474.22,211.5,0.07268,6e-05,8.51217]
[1776996116409,38.06,78474.22,211.5,0.07268,6e-05,8.51217]
[1776996116949,38.06,78474.22,211.5,0.07268,6e-05,8.51217]
[1776996117744,38.06,78476.49,211.5,0.07281,6e-05,8.52421]
[1776996117845,38.06,78500.64,211.5,0.07425,6e-05,8.65489]
[1776996119360,38.06,78509.72,211.5,0.07478,6e-05,8.70344]
[1776996119591,38.06,78509.72,211.5,0.07478,6e-05,8.70344]
[1776996121579,38.06,78503.78,211.5,0.07442,6e-05,8.67054]
[1776996123357,38.06,78509.01,211.5,0.07472,6e-05,8.69813]
[1776996126884,38.05,78515.68,211.5,0.07511,6e-05,8.73306]
[1776996132523,38.05,78516.98,211.5,0.07515,6e-05,8.73715]
[1776996138548,38.04,78515.56,211.5,0.07503,6e-05,8.72608]
[1776996143584,38.04,78508.87,211.5,0.0746,6e-05,8.68732]
[1776996148619,38.03,78509.7,211.5,0.07463,6e-05,8.68996]
[1776996153654,38.03,78508.33,211.5,0.07449,6e-05,8.6764]
[1776996158691,38.03,78505.79,211.5,0.07432,6e-05,8.66047]
[1776996163726,38.02,78501.78,211.5,0.07406,6e-05,8.63688]
[1776996165740,38.02,78487.74,211.5,0.07321,6e-05,8.56008]
[1776996167754,38.02,78504.02,211.5,0.07418,6e-05,8.64808]
[1776996172790,38.02,78505.25,211.5,0.07424,6e-05,8.65317]
[1776996177824,38.01,78508.5,211.5,0.07441,6e-05,8.66929]
[1776996182860,38.01,78512.65,211.5,0.07464,6e-05,8.69025]
[1776996187895,38.01,78509.3,211.5,0.07442,6e-05,8.67034]
[1776996192930,38.0,78511.46,211.5,0.07454,6e-05,8.68057]
[1776996197965,38.0,78511.56,211.5,0.07452,6e-05,8.67951]
[1776996203000,38.0,78511.2,211.5,0.07448,6e-05,8.67594]
[1776996204105,38.0,78511.2,211.5,0.07448,6e-05,8.67594]
[1776996204027,38.0,78524.93,211.5,0.07531,6e-05,8.75073]
[1776996205016,37.99,78548.53,211.5,0.07675,6e-05,8.88019]
[1776996205364,37.99,78548.53,211.5,0.07675,6e-05,8.88019]
[1776996207677,37.99,78540.71,211.5,0.07625,6e-05,8.83572]
[1776996208195,37.99,78538.74,211.5,0.07612,6e-05,8.82429]
[1776996213074,37.99,78523.89,211.5,0.07516,6e-05,8.7357]
[1776996213742,37.99,78523.89,211.5,0.07516,6e-05,8.7357]
[1776996217962,37.98,78535.38,211.5,0.07583,6e-05,8.79683]
[1776996218043,37.98,78535.38,211.5,0.07583,6e-05,8.79683]
[1776996219127,37.98,78543.25,211.5,0.07631,6e-05,8.83962]
[1776996219130,37.98,78562.42,211.5,0.07748,6e-05,8.94503]
[1776996219994,37.98,78562.42,211.5,0.07748,6e-05,8.94503]
[1776996221842,37.98,78567.96,211.5,0.07781,6e-05,8.9742]
[1776996222140,37.97,78584.74,211.5,0.07885,6e-05,9.06687]
[1776996224154,37.95,78561.51,211.5,0.07728,6e-05,8.92713]
[1776996226269,37.95,78559.18,211.5,0.07712,6e-05,8.91273]
[1776996226291,37.95,78559.18,211.5,0.07712,6e-05,8.91273]
[1776996227519,37.95,78559.38,211.5,0.07712,6e-05,8.9131]
[1776996233529,37.94,78556.51,211.5,0.0769,6e-05,8.8934]
[1776996233531,37.94,78556.51,211.5,0.0769,6e-05,8.8934]
[1776996238641,37.93,78551.79,211.5,0.07657,6e-05,8.86384]
[1776996244294,37.92,78556.38,211.5,0.0768,6e-05,8.88419]
[1776996245214,37.92,78556.38,211.5,0.0768,6e-05,8.88419]
[1776996245456,37.92,78556.38,211.5,0.0768,6e-05,8.88419]
[1776996247315,37.92,78538.4,211.5,0.07567,6e-05,8.78284]
[1776996249005,37.92,78538.4,211.5,0.07567,6e-05,8.78284]
[1776996249099,37.92,78536.27,211.5,0.07553,6e-05,8.76999]
[1776996252597,37.91,78533.51,211.5,0.07534,6e-05,8.75273]
[1776996255205,37.91,78531.33,211.5,0.07518,6e-05,8.73869]
[1776996255371,37.9,78530.47,211.5,0.07511,6e-05,8.73194]
[1776996260407,37.9,78530.5,211.5,0.07508,6e-05,8.72965]
[1776996261775,37.9,78530.5,211.5,0.07508,6e-05,8.72965]
[1776996261877,37.9,78528.45,211.5,0.07495,6e-05,8.71743]
[1776996266449,37.89,78514.26,211.5,0.07405,6e-05,8.63598]
[1776996269099,37.89,78507.53,211.5,0.07363,6e-05,8.59841]
[1776996270743,37.88,78501.94,211.5,0.07328,6e-05,8.56639]
[1776996276519,37.87,78494.19,211.5,0.07273,6e-05,8.51501]
[1776996277253,37.87,78494.19,211.5,0.07273,6e-05,8.51501]
[1776996277720,37.87,78494.19,211.5,0.07273,6e-05,8.51501]
[1776996282288,37.87,78490.59,211.5,0.07248,6e-05,8.49216]
[1776996284155,37.86,78487.89,211.5,0.07232,6e-05,8.47691]
[1776996284221,37.86,78483.94,211.5,0.07207,6e-05,8.45438]
[1776996284564,37.86,78483.94,211.5,0.07207,6e-05,8.45438]
[1776996286223,37.86,78484.13,211.5,0.07208,6e-05,8.4554]
[1776996286232,37.86,78484.13,211.5,0.07208,6e-05,8.4554]
[1776996287252,37.86,78484.21,211.5,0.07206,6e-05,8.45323]
[1776996289810,37.86,78479.66,211.5,0.07178,6e-05,8.4281]
[1776996293927,37.85,78474.84,211.5,0.07148,6e-05,8.40002]
[1776996294539,37.85,78470.92,211.5,0.07124,6e-05,8.37794]
[1776996295004,37.85,78470.92,211.5,0.07124,6e-05,8.37794]
[1776996295095,37.85,78464.2,211.5,0.07084,6e-05,8.34092]
[1776996295967,37.85,78464.2,211.5,0.07084,6e-05,8.34092]
[1776996297884,37.85,78462.72,211.5,0.07074,6e-05,8.33211]
[1776996300814,37.84,78454.18,211.5,0.07022,6e-05,8.28384]
[1776996300823,37.84,78454.18,211.5,0.07022,6e-05,8.28384]
[1776996302702,37.84,78441.06,211.5,0.06944,6e-05,8.21145]
[1776996304797,37.83,78438.0,211.5,0.06925,6e-05,8.19442]
[1776996306947,37.83,78439.54,211.5,0.06933,6e-05,8.20125]
[1776996310884,37.83,78441.44,211.5,0.0694,6e-05,8.20866]
[1776996311283,37.83,78441.44,211.5,0.0694,6e-05,8.20866]
[1776996312083,37.82,78435.8,211.5,0.06907,6e-05,8.17729]
[1776996312788,37.82,78432.1,211.5,0.06885,6e-05,8.15701]
[1776996316378,37.82,78430.44,211.5,0.06874,6e-05,8.14644]
[1776996317327,37.82,78430.13,211.5,0.06871,6e-05,8.14421]
[1776996321960,37.81,78429.82,211.5,0.06867,6e-05,8.14025]
[1776996327880,37.8,78435.49,211.5,0.06894,6e-05,8.16575]
[1776996332915,37.8,78430.61,211.5,0.0686,6e-05,8.13283]
[1776996337950,37.79,78429.79,211.5,0.06852,6e-05,8.12573]
[1776996339626,37.79,78429.75,211.5,0.06852,6e-05,8.12498]
[1776996339648,37.79,78429.75,211.5,0.06852,6e-05,8.12498]
[1776996339679,37.79,78429.75,211.5,0.06852,6e-05,8.12498]
[1776996343896,37.79,78421.92,211.5,0.06805,6e-05,8.08152]
[1776996349026,37.77,78429.52,211.5,0.06842,6e-05,8.11667]
[1776996353055,37.77,78415.27,211.5,0.06758,6e-05,8.03773]
[1776996356076,37.76,78400.61,211.5,0.06673,6e-05,7.95826]
[1776996361111,37.76,78405.95,211.5,0.06699,6e-05,7.98269]
[1776996365145,37.75,78421.33,211.5,0.06782,6e-05,8.0607]
[1776996370178,37.74,78421.96,211.5,0.06781,6e-05,8.05966]
[1776996375213,37.73,78419.03,211.5,0.0676,6e-05,8.04001]
[1776996380248,37.72,78417.14,211.5,0.06745,6e-05,8.02601]
[1776996381854,37.72,78416.2,211.5,0.06739,6e-05,8.02026]
[1776996383475,37.72,78405.58,211.5,0.06678,6e-05,7.96287]
[1776996384276,37.72,78406.82,211.5,0.06683,6e-05,7.96821]
[1776996389311,37.7,78399.45,211.5,0.06636,6e-05,7.92367]
[1776996393344,37.69,78384.88,211.5,0.06548,6e-05,7.83925]
[1776996397373,37.69,78371.32,211.5,0.06469,5e-05,7.76501]
[1776996402408,37.68,78369.89,211.5,0.06457,5e-05,7.75334]
[1776996407443,37.67,78371.22,211.5,0.0646,5e-05,7.75604]
[1776996412478,37.64,78381.15,211.5,0.06501,5e-05,7.79556]
[1776996417513,37.64,78381.21,211.5,0.06497,5e-05,7.79143]
[1776996422547,37.6,78370.12,211.5,0.06417,5e-05,7.71582]
[1776996428223,37.57,78368.68,211.5,0.06392,5e-05,7.69285]
[1776996433625,37.55,78377.38,211.5,0.06433,5e-05,7.73184]
[1776996438660,37.55,78366.05,211.5,0.06368,5e-05,7.66943]
[1776996443695,37.54,78362.7,211.5,0.06346,5e-05,7.64888]
[1776996448730,37.53,78363.82,211.5,0.06349,5e-05,7.65149]
[1776996453765,37.53,78372.21,211.5,0.06388,5e-05,7.68767]
[1776996458799,37.52,78373.67,211.5,0.06392,5e-05,7.69183]
[1776996463834,37.51,78372.85,211.5,0.06384,5e-05,7.68422]
[1776996468871,37.51,78378.7,211.5,0.06412,5e-05,7.71121]
[1776996473906,37.5,78378.02,211.5,0.06405,5e-05,7.70423]
[1776996478941,37.49,78378.77,211.5,0.06405,5e-05,7.7047]
[1776996483975,37.48,78387.14,211.5,0.06447,5e-05,7.74465]
[1776996489011,37.48,78391.37,211.5,0.06466,5e-05,7.76286]
[1776996494046,37.47,78392.31,211.5,0.06466,5e-05,7.76286]
[1776996498074,37.46,78378.66,211.5,0.06388,5e-05,7.68876]
[1776996503109,37.45,78380.6,211.5,0.06395,5e-05,7.69524]
[1776996508144,37.44,78385.81,211.5,0.06419,5e-05,7.71848]
[1776996513180,37.44,78381.98,211.5,0.06391,5e-05,7.69085]
[1776996518215,37.43,78383.65,211.5,0.06397,5e-05,7.69595]
[1776996523250,37.42,78379.48,211.5,0.0637,5e-05,7.67081]
[1776996528285,37.41,78377.61,211.5,0.06357,5e-05,7.65769]
[1776996533320,37.41,78368.13,211.5,0.06302,5e-05,7.6055]
[1776996539362,37.4,78367.34,211.5,0.06294,5e-05,7.59787]
[1776996544397,37.39,78365.63,211.5,0.06282,5e-05,7.58609]
[1776996549432,37.39,78366.17,211.5,0.06281,5e-05,7.58596]
[1776996554467,37.38,78369.28,211.5,0.06295,5e-05,7.59904]
[1776996559501,37.38,78368.68,211.5,0.06288,5e-05,7.5929]
[1776996564537,37.37,78365.92,211.5,0.0627,5e-05,7.57567]
[1776996569572,37.36,78366.37,211.5,0.0627,5e-05,7.57508]
[1776996571586,37.36,78380.87,211.5,0.06344,5e-05,7.64477]
[1776996576620,37.35,78380.18,211.5,0.06336,5e-05,7.63778]
[1776996581656,37.35,78373.45,211.5,0.06297,5e-05,7.59976]
[1776996586691,37.34,78372.28,211.5,0.06287,5e-05,7.59073]
[1776996591725,37.32,78379.17,211.5,0.06315,5e-05,7.61778]
[1776996596762,37.27,78380.84,211.5,0.06297,5e-05,7.60123]
[1776996602340,37.27,78369.01,211.5,0.06231,5e-05,7.53788]
[1776996607839,37.26,78360.19,211.5,0.06181,5e-05,7.48944]
[1776996612874,37.26,78356.98,211.5,0.06162,5e-05,7.47109]
[1776996617909,37.25,78358.39,211.5,0.06167,5e-05,7.47653]
[1776996620930,37.25,78372.84,211.5,0.06243,5e-05,7.54967]
[1776996625965,37.25,78379.73,211.5,0.06278,5e-05,7.58272]
[1776996631001,37.24,78379.91,211.5,0.06273,5e-05,7.57711]
[1776996636123,37.24,78379.61,211.5,0.06269,5e-05,7.57307]
[1776996642166,37.23,78380.18,211.5,0.06269,5e-05,7.57307]
[1776996650756,37.23,78380.14,211.5,0.06268,5e-05,7.57237]
[1776996654443,37.22,78388.38,211.5,0.06307,5e-05,7.60971]
[1776996654534,37.22,78401.05,211.5,0.06375,5e-05,7.67504]
[1776996658442,37.21,78413.73,211.5,0.06444,6e-05,7.74046]
[1776996664325,37.21,78404.43,211.5,0.06391,5e-05,7.69025]
[1776996664772,37.21,78404.43,211.5,0.06391,5e-05,7.69025]
[1776996665332,37.21,78406.86,211.5,0.06404,5e-05,7.70226]
[1776996670373,37.2,78398.98,211.5,0.06358,5e-05,7.65853]
[1776996670410,37.2,78373.15,211.5,0.06218,5e-05,7.52468]
[1776996671378,37.2,78349.05,211.5,0.06089,5e-05,7.40039]
[1776996676414,37.2,78343.26,211.5,0.06057,5e-05,7.36955]
[1776996681449,37.2,78338.51,211.5,0.06032,5e-05,7.34448]
[1776996686486,37.2,78330.64,211.5,0.0599,5e-05,7.30386]
[1776996691534,37.2,78329.83,211.5,0.05985,5e-05,7.29946]
[1776996697569,37.2,78335.11,211.5,0.06009,5e-05,7.32163]
[1776996702606,37.19,78334.97,211.5,0.06008,5e-05,7.32044]
[1776996707640,37.19,78335.07,211.5,0.06008,5e-05,7.32051]
[1776996712675,37.19,78334.1,211.5,0.06002,5e-05,7.3152]
[1776996717710,37.19,78333.17,211.5,0.05997,5e-05,7.31018]
[1776996722745,37.19,78333.87,211.5,0.06001,5e-05,7.31338]
[1776996727779,37.19,78343.17,211.5,0.06049,5e-05,7.36016]
[1776996732897,37.19,78342.91,211.5,0.06047,5e-05,7.35833]
[1776996737105,37.19,78355.58,211.5,0.06113,5e-05,7.42249]
[1776996737118,37.19,78358.56,211.5,0.06129,5e-05,7.43757]
[1776996741246,37.19,78356.83,211.5,0.0612,5e-05,7.42959]
[1776996741347,37.19,78356.28,211.5,0.06118,5e-05,7.42708]
[1776996746915,37.19,78357.7,211.5,0.06124,5e-05,7.43343]
[1776996751950,37.19,78358.48,211.5,0.06125,5e-05,7.43273]
[1776996757991,37.19,78358.96,211.5,0.06127,5e-05,7.43441]
[1776996763030,37.18,78358.95,211.5,0.06126,5e-05,7.43378]
[1776996768066,37.18,78358.39,211.5,0.06122,5e-05,7.43045]
[1776996773101,37.18,78360.71,211.5,0.06134,5e-05,7.44195]
[1776996776429,37.18,78363.51,211.5,0.06149,5e-05,7.4561]
[1776996776441,37.18,78363.51,211.5,0.06149,5e-05,7.4561]
[1776996776526,37.18,78363.53,211.5,0.06149,5e-05,7.45609]
[1776996780566,37.18,78363.53,211.5,0.06149,5e-05,7.45609]
[1776996780667,37.19,78363.53,211.5,0.06151,5e-05,7.45795]
[1776996781445,37.19,78363.53,211.5,0.06151,5e-05,7.45795]
[1776996781456,37.19,78363.53,211.5,0.06151,5e-05,7.45795]
[1776996782165,37.19,78364.94,211.5,0.06159,5e-05,7.46557]
[1776996785186,37.19,78379.68,211.5,0.06239,5e-05,7.54252]
[1776996790221,37.19,78379.13,211.5,0.06237,5e-05,7.54089]
[1776996790912,37.19,78379.13,211.5,0.06237,5e-05,7.54089]
[1776996796263,37.2,78378.81,211.5,0.06239,5e-05,7.54268]
[1776996801298,37.2,78382.65,211.5,0.06263,5e-05,7.56553]
[1776996806334,37.21,78394.69,211.5,0.06331,5e-05,7.63046]
[1776996807581,37.21,78394.69,211.5,0.06331,5e-05,7.63046]
[1776996809550,37.21,78396.52,211.5,0.06342,5e-05,7.64082]
[1776996814580,37.21,78406.9,211.5,0.06397,5e-05,7.69261]
[1776996820431,37.23,78410.05,211.5,0.06421,5e-05,7.71538]
[1776996825467,37.25,78416.53,211.5,0.06466,6e-05,7.75787]
[1776996826108,37.25,78416.53,211.5,0.06466,6e-05,7.75787]
[1776996830282,37.25,78428.91,211.5,0.06535,6e-05,7.82331]
[1776996833157,37.25,78441.1,211.5,0.06604,6e-05,7.8884]
[1776996835788,37.25,78443.84,211.5,0.0662,6e-05,7.90348]
[1776996837596,37.26,78444.93,211.5,0.06631,6e-05,7.91421]
[1776996839898,37.27,78437.27,211.5,0.06596,6e-05,7.88073]
[1776996840961,37.28,78436.12,211.5,0.06592,6e-05,7.87704]
[1776996841691,37.28,78436.12,211.5,0.06592,6e-05,7.87704]
[1776996842746,37.28,78440.09,211.5,0.06615,6e-05,7.89861]
[1776996846084,37.29,78445.75,211.5,0.06653,6e-05,7.93409]
[1776996850656,37.31,78444.71,211.5,0.06656,6e-05,7.93678]
[1776996852505,37.32,78445.16,211.5,0.06663,6e-05,7.94334]
[1776996854588,37.32,78446.12,211.5,0.06673,6e-05,7.95241]
[1776996856987,37.33,78445.5,211.5,0.06672,6e-05,7.95132]
[1776996857727,37.33,78445.5,211.5,0.06672,6e-05,7.95132]
[1776996864740,37.34,78435.82,211.5,0.06621,6e-05,7.90367]
[1776996867761,37.34,78420.65,211.5,0.06537,6e-05,7.82456]
[1776996869161,37.34,78419.09,211.5,0.06529,6e-05,7.81674]
[1776996874810,37.34,78422.18,211.5,0.06546,6e-05,7.83123]
[1776996879845,37.35,78422.15,211.5,0.06547,6e-05,7.83281]
[1776996885887,37.35,78422.99,211.5,0.06554,6e-05,7.83927]
[1776996890921,37.35,78422.73,211.5,0.06555,6e-05,7.83956]
[1776996896462,37.36,78425.43,211.5,0.06571,6e-05,7.85504]
[1776996897393,37.36,78425.54,211.5,0.06572,6e-05,7.85592]
[1776996902548,37.36,78427.4,211.5,0.06584,6e-05,7.86719]
[1776996906523,37.36,78425.08,211.5,0.06572,6e-05,7.85599]
[1776996912070,37.37,78410.27,211.5,0.06493,6e-05,7.78079]
[1776996917105,37.37,78414.9,211.5,0.0652,6e-05,7.80694]
[1776996922281,37.37,78414.04,211.5,0.06517,6e-05,7.80387]
[1776996924557,37.38,78409.78,211.5,0.06494,6e-05,7.78229]
[1776996930195,37.38,78407.15,211.5,0.06481,6e-05,7.76944]
[1776996932817,37.38,78406.98,211.5,0.06477,6e-05,7.7646]
[1776996938330,37.38,78409.52,211.5,0.06493,6e-05,7.77956]
[1776996944294,37.39,78408.59,211.5,0.0649,6e-05,7.77735]
[1776996946912,37.39,78408.7,211.5,0.06491,6e-05,7.77831]
[1776996947108,37.39,78402.43,211.5,0.06458,5e-05,7.74635]
[1776996947162,37.39,78402.43,211.5,0.06458,5e-05,7.74635]
[1776996951422,37.39,78399.11,211.5,0.0644,5e-05,7.72933]
[1776996955555,37.39,78398.52,211.5,0.06437,5e-05,7.72683]
[1776996961415,37.39,78402.38,211.5,0.06459,5e-05,7.74755]
[1776996966450,37.39,78402.26,211.5,0.06459,5e-05,7.74728]
[1776996971485,37.39,78407.98,211.5,0.06491,6e-05,7.77748]
[1776996973715,37.39,78411.35,211.5,0.06509,6e-05,7.79514]
[1776996975706,37.39,78419.05,211.5,0.06552,6e-05,7.83545]
[1776996981555,37.39,78414.65,211.5,0.06527,6e-05,7.81206]
[1776996986590,37.39,78415.5,211.5,0.06532,6e-05,7.81634]
[1776996990681,37.39,78415.58,211.5,0.06532,6e-05,7.81662]
[1776996992631,37.39,78394.73,211.5,0.06414,5e-05,7.70378]
[1776996994863,37.39,78394.64,211.5,0.06414,5e-05,7.70343]
[1776997000425,37.39,78398.3,211.5,0.06434,5e-05,7.72298]
[1776997001306,37.39,78397.98,211.5,0.06433,5e-05,7.72138]
[1776997006732,37.4,78386.26,211.5,0.06369,5e-05,7.66118]
[1776997011768,37.4,78388.12,211.5,0.06381,5e-05,7.67183]
[1776997012016,37.4,78388.12,211.5,0.06381,5e-05,7.67183]
[1776997017811,37.4,78388.33,211.5,0.06383,5e-05,7.6741]
[1776997022846,37.4,78388.02,211.5,0.06382,5e-05,7.6735]
[1776997023028,37.4,78388.02,211.5,0.06382,5e-05,7.6735]
[1776997025482,37.4,78395.73,211.5,0.06425,5e-05,7.71397]
[1776997030902,37.4,78405.04,211.5,0.06477,6e-05,7.76315]
[1776997035938,37.4,78404.45,211.5,0.06474,6e-05,7.76033]
[1776997040973,37.41,78404.37,211.5,0.06474,6e-05,7.76019]
[1776997046008,37.41,78412.63,211.5,0.06519,6e-05,7.80347]
[1776997051043,37.41,78413.52,211.5,0.06521,6e-05,7.80403]
[1776997056078,37.41,78408.82,211.5,0.06495,6e-05,7.77944]
[1776997061113,37.41,78404.1,211.5,0.06469,6e-05,7.75509]
[1776997063044,37.41,78404.1,211.5,0.06469,6e-05,7.75509]
[1776997072193,37.41,78401.73,211.5,0.06457,5e-05,7.74363]
[1776997077227,37.41,78401.11,211.5,0.06454,5e-05,7.74081]
[1776997082263,37.41,78403.12,211.5,0.06466,5e-05,7.75165]
[1776997087298,37.41,78403.69,211.5,0.06469,6e-05,7.75489]
[1776997093339,37.41,78407.2,211.5,0.06489,6e-05,7.77342]
[1776997098375,37.41,78400.89,211.5,0.06454,5e-05,7.7406]
[1776997103410,37.41,78398.99,211.5,0.06444,5e-05,7.73108]
[1776997108445,37.41,78403.41,211.5,0.06469,6e-05,7.75446]
[1776997113480,37.41,78400.93,211.5,0.06452,5e-05,7.73754]
[1776997118515,37.41,78396.77,211.5,0.0643,5e-05,7.71629]
[1776997123550,37.41,78403.78,211.5,0.06469,6e-05,7.75313]
[1776997128585,37.41,78402.77,211.5,0.06463,5e-05,7.74805]
[1776997133656,37.41,78403.85,211.5,0.0647,6e-05,7.75391]
[1776997138692,37.41,78403.2,211.5,0.06466,5e-05,7.75072]
[1776997143729,37.42,78403.36,211.5,0.06467,5e-05,7.75174]
[1776997148765,37.42,78402.61,211.5,0.06463,5e-05,7.74801]
[1776997153800,37.42,78401.42,211.5,0.06457,5e-05,7.74205]
[1776997158837,37.42,78391.14,211.5,0.06401,5e-05,7.68889]
[1776997163872,37.42,78389.07,211.5,0.06391,5e-05,7.67878]
[1776997168907,37.42,78392.23,211.5,0.06408,5e-05,7.69583]
[1776997173942,37.42,78386.83,211.5,0.06377,5e-05,7.66433]
[1776997178977,37.42,78382.0,211.5,0.06351,5e-05,7.64013]
[1776997184013,37.42,78379.8,211.5,0.06341,5e-05,7.62988]
[1776997189047,37.43,78379.9,211.5,0.06342,5e-05,7.63162]
[1776997194081,37.43,78379.6,211.5,0.06342,5e-05,7.63151]
[1776997199117,37.43,78379.7,211.5,0.06344,5e-05,7.6332]
[1776997201127,37.43,78380.02,211.5,0.06346,5e-05,7.63509]
[1776997203186,37.43,78379.86,211.5,0.06346,5e-05,7.63473]
[1776997213215,37.44,78380.08,211.5,0.0635,5e-05,7.63884]
[1776997218250,37.44,78383.79,211.5,0.06371,5e-05,7.65918]
[1776997223287,37.44,78385.0,211.5,0.06379,5e-05,7.66658]
[1776997228322,37.45,78384.59,211.5,0.06378,5e-05,7.66566]
[1776997233357,37.45,78387.03,211.5,0.0639,5e-05,7.67556]
[1776997238392,37.45,78382.66,211.5,0.06368,5e-05,7.65427]
[1776997243427,37.46,78381.59,211.5,0.06363,5e-05,7.65008]
[1776997248464,37.46,78382.53,211.5,0.0637,5e-05,7.65626]
[1776997253499,37.46,78382.95,211.5,0.06373,5e-05,7.65967]
[1776997258534,37.46,78385.0,211.5,0.06386,5e-05,7.67145]
[1776997263568,37.47,78388.17,211.5,0.06404,5e-05,7.68899]
[1776997268604,37.47,78389.63,211.5,0.06413,5e-05,7.69756]
[1776997273640,37.47,78377.73,211.5,0.0635,5e-05,7.63703]
[1776997278675,37.47,78370.18,211.5,0.06311,5e-05,7.59984]
[1776997283709,37.48,78361.34,211.5,0.06265,5e-05,7.55635]
[1776997284292,37.48,78361.34,211.5,0.06265,5e-05,7.55635]
[1776997289751,37.48,78354.62,211.5,0.06232,5e-05,7.52476]
[1776997294787,37.49,78346.92,211.5,0.06191,5e-05,7.48393]
[1776997299822,37.5,78338.33,211.5,0.06149,5e-05,7.44314]
[1776997304728,37.5,78331.49,211.5,0.06115,5e-05,7.4109]
[1776997304857,37.5,78317.65,211.5,0.06044,5e-05,7.34151]
[1776997306978,37.5,78313.8,211.5,0.06024,5e-05,7.32245]
[1776997309387,37.5,78312.62,211.5,0.06019,5e-05,7.31768]
[1776997314927,37.51,78312.98,211.5,0.06023,5e-05,7.3217]
[1776997317530,37.51,78309.44,211.5,0.06006,5e-05,7.30458]
[1776997319962,37.51,78334.11,211.5,0.06136,5e-05,7.4311]
[1776997324997,37.52,78332.54,211.5,0.06131,5e-05,7.42596]
[1776997330032,37.53,78332.65,211.5,0.06135,5e-05,7.42954]
[1776997335067,37.53,78338.09,211.5,0.06167,5e-05,7.46025]
[1776997339479,37.54,78333.95,211.5,0.06147,5e-05,7.44146]
[1776997345139,37.55,78329.81,211.5,0.0613,5e-05,7.42408]
[1776997350176,37.55,78323.9,211.5,0.06102,5e-05,7.39726]
[1776997352242,37.55,78323.69,211.5,0.06098,5e-05,7.39292]
[1776997354758,37.56,78316.96,211.5,0.06065,5e-05,7.36077]
[1776997360246,37.56,78308.85,211.5,0.06025,5e-05,7.32177]
[1776997363267,37.56,78296.27,211.5,0.05961,5e-05,7.2597]
[1776997364359,37.56,78296.27,211.5,0.05961,5e-05,7.2597]
[1776997365282,37.56,78292.32,211.5,0.05941,5e-05,7.24032]
[1776997366422,37.56,78292.96,211.5,0.05944,5e-05,7.24349]
[1776997366427,37.56,78292.96,211.5,0.05944,5e-05,7.24349]
[1776997367294,37.57,78292.72,211.5,0.05944,5e-05,7.24273]
[1776997367736,37.57,78292.72,211.5,0.05944,5e-05,7.24273]
[1776997368302,37.57,78293.08,211.5,0.05945,5e-05,7.24448]
[1776997368491,37.57,78293.08,211.5,0.05945,5e-05,7.24448]
[1776997369309,37.57,78292.57,211.5,0.05943,5e-05,7.24236]
[1776997374346,37.57,78299.46,211.5,0.05981,5e-05,7.27887]
[1776997379381,37.57,78301.22,211.5,0.05992,5e-05,7.28945]
[1776997384415,37.58,78307.57,211.5,0.06026,5e-05,7.32293]
[1776997388360,37.58,78308.12,211.5,0.0603,5e-05,7.32627]
[1776997393282,37.58,78312.48,211.5,0.06055,5e-05,7.35085]
[1776997398514,37.59,78311.72,211.5,0.06054,5e-05,7.34983]
[1776997401545,37.59,78312.13,211.5,0.06057,5e-05,7.3525]
[1776997407581,37.6,78311.49,211.5,0.06059,5e-05,7.35394]
[1776997412264,37.61,78312.17,211.5,0.06064,5e-05,7.35958]
[1776997418069,37.61,78305.57,211.5,0.0603,5e-05,7.32541]
[1776997422350,37.62,78306.99,211.5,0.06041,5e-05,7.33528]
[1776997427721,37.62,78294.13,211.5,0.05978,5e-05,7.27433]
[1776997432755,37.63,78293.87,211.5,0.05979,5e-05,7.27525]
[1776997436696,37.63,78294.49,211.5,0.05983,5e-05,7.27963]
[1776997440122,37.64,78311.01,211.5,0.06071,5e-05,7.36452]
[1776997446854,37.65,78305.37,211.5,0.06048,5e-05,7.34185]
[1776997449011,37.65,78305.51,211.5,0.06049,5e-05,7.34328]
[1776997454909,37.65,78306.7,211.5,0.06058,5e-05,7.35174]
[1776997459944,37.66,78306.88,211.5,0.0606,5e-05,7.35404]
[1776997464981,37.66,78307.21,211.5,0.06063,5e-05,7.35707]
[1776997467606,37.66,78307.11,211.5,0.06064,5e-05,7.35711]
[1776997473036,37.67,78313.11,211.5,0.06096,5e-05,7.38707]
[1776997478072,37.68,78315.54,211.5,0.06112,5e-05,7.40254]
[1776997483107,37.68,78309.7,211.5,0.06085,5e-05,7.37628]
[1776997484199,37.68,78309.7,211.5,0.06085,5e-05,7.37628]
[1776997491163,37.69,78306.26,211.5,0.0607,5e-05,7.36194]
[1776997492406,37.69,78306.26,211.5,0.0607,5e-05,7.36194]
[1776997498212,37.7,78302.05,211.5,0.06052,5e-05,7.34458]
[1776997499373,37.7,78302.05,211.5,0.06052,5e-05,7.34458]
[1776997505261,37.7,78296.0,211.5,0.06024,5e-05,7.31693]
[1776997510296,37.71,78300.28,211.5,0.06047,5e-05,7.33976]
[1776997515394,37.71,78298.69,211.5,0.0604,5e-05,7.33271]
[1776997516716,37.71,78304.38,211.5,0.0607,5e-05,7.36178]
[1776997522380,37.71,78291.79,211.5,0.06007,5e-05,7.30043]
[1776997524036,37.71,78292.41,211.5,0.0601,5e-05,7.30406]
[1776997527526,37.72,78292.92,211.5,0.06014,5e-05,7.30741]
[1776997537485,37.72,78293.97,211.5,0.06019,5e-05,7.31149]
[1776997539655,37.72,78294.12,211.5,0.0602,5e-05,7.31273]
[1776997545541,37.72,78293.69,211.5,0.0602,5e-05,7.31202]
[1776997548188,37.73,78293.95,211.5,0.06022,5e-05,7.31379]
[1776997558499,37.74,78294.84,211.5,0.06032,5e-05,7.32389]
[1776997558537,37.74,78294.84,211.5,0.06032,5e-05,7.32389]
[1776997567696,37.74,78295.63,211.5,0.0604,5e-05,7.33119]
[1776997572731,37.75,78295.22,211.5,0.06039,5e-05,7.33028]
[1776997577766,37.75,78294.03,211.5,0.06034,5e-05,7.32546]
[1776997582085,37.75,78281.92,211.5,0.05972,5e-05,7.2659]
[1776997587843,37.76,78280.53,211.5,0.05967,5e-05,7.26091]
[1776997592878,37.76,78279.94,211.5,0.05963,5e-05,7.25573]
[1776997597913,37.76,78284.73,211.5,0.0599,5e-05,7.2813]
[1776997603433,37.77,78284.41,211.5,0.05989,5e-05,7.28096]
[1776997608990,37.77,78285.84,211.5,0.05999,5e-05,7.29026]
[1776997614026,37.77,78288.74,211.5,0.06015,5e-05,7.30619]
[1776997619061,37.78,78288.9,211.5,0.06018,5e-05,7.30836]
[1776997624097,37.78,78291.9,211.5,0.06034,5e-05,7.32467]
[1776997629133,37.78,78294.3,211.5,0.06048,5e-05,7.33782]
[1776997635175,37.78,78297.22,211.5,0.06065,5e-05,7.35367]
[1776997640210,37.79,78298.14,211.5,0.0607,5e-05,7.35925]
[1776997645245,37.79,78294.57,211.5,0.06053,5e-05,7.34245]
[1776997650280,37.79,78296.5,211.5,0.06064,5e-05,7.35314]
[1776997655314,37.79,78295.62,211.5,0.06058,5e-05,7.34585]
[1776997660350,37.79,78303.25,211.5,0.06098,5e-05,7.38524]
[1776997660755,37.79,78303.25,211.5,0.06098,5e-05,7.38524]
[1776997661357,37.79,78316.67,211.5,0.06169,5e-05,7.45315]
[1776997666392,37.8,78307.3,211.5,0.06122,5e-05,7.40832]
[1776997671427,37.81,78306.5,211.5,0.06121,5e-05,7.40684]
[1776997676461,37.81,78306.58,211.5,0.06124,5e-05,7.40967]
[1776997681497,37.82,78307.08,211.5,0.06129,5e-05,7.41448]
[1776997686531,37.82,78315.28,211.5,0.06174,5e-05,7.45802]
[1776997691705,37.82,78317.76,211.5,0.0619,5e-05,7.47273]
[1776997697609,37.83,78307.56,211.5,0.06138,5e-05,7.42344]
[1776997698889,37.83,78303.77,211.5,0.06119,5e-05,7.40478]
[1776997702536,37.83,78301.09,211.5,0.06106,5e-05,7.39267]
[1776997705093,37.83,78300.28,211.5,0.06103,5e-05,7.3892]
[1776997710701,37.84,78297.12,211.5,0.0609,5e-05,7.37622]
[1776997711505,37.84,78297.12,211.5,0.0609,5e-05,7.37622]
[1776997716749,37.84,78288.79,211.5,0.06045,5e-05,7.33171]
[1776997721784,37.84,78287.66,211.5,0.06039,5e-05,7.32675]
[1776997726819,37.85,78289.27,211.5,0.06048,5e-05,7.33545]
[1776997731854,37.85,78290.25,211.5,0.06054,5e-05,7.34091]
[1776997736889,37.85,78289.46,211.5,0.06051,5e-05,7.33745]
[1776997741924,37.85,78289.51,211.5,0.06051,5e-05,7.33818]
[1776997746960,37.85,78288.45,211.5,0.06046,5e-05,7.33335]
[1776997751997,37.85,78285.23,211.5,0.0603,5e-05,7.31774]
[1776997757032,37.85,78285.49,211.5,0.06032,5e-05,7.31956]
[1776997763074,37.85,78286.48,211.5,0.06038,5e-05,7.32507]
[1776997768108,37.85,78287.27,211.5,0.06042,5e-05,7.32948]
[1776997773144,37.86,78285.64,211.5,0.06031,5e-05,7.31783]
[1776997778179,37.86,78285.91,211.5,0.06033,5e-05,7.31975]
[1776997784221,37.86,78287.94,211.5,0.06045,5e-05,7.33064]
[1776997790266,37.86,78288.8,211.5,0.0605,5e-05,7.33564]
[1776997792140,37.86,78288.51,211.5,0.06049,5e-05,7.33431]
[1776997793281,37.86,78288.51,211.5,0.06049,5e-05,7.33443]
[1776997795895,37.86,78288.52,211.5,0.06049,5e-05,7.33484]
[1776997796307,37.86,78288.46,211.5,0.06049,5e-05,7.33466]
[1776997801343,37.86,78288.45,211.5,0.06047,5e-05,7.33285]
[1776997803497,37.86,78288.73,211.5,0.06048,5e-05,7.3339]
[1776997803677,37.86,78290.05,211.5,0.06055,5e-05,7.34016]
[1776997804366,37.86,78305.5,211.5,0.06135,5e-05,7.41787]
[1776997809400,37.86,78316.22,211.5,0.06191,5e-05,7.47168]
[1776997812423,37.85,78303.71,211.5,0.06125,5e-05,7.40834]
[1776997817457,37.86,78298.35,211.5,0.06098,5e-05,7.3817]
[1776997822492,37.86,78297.82,211.5,0.06095,5e-05,7.37944]
[1776997827528,37.86,78297.87,211.5,0.06096,5e-05,7.38013]
[1776997830549,37.86,78311.68,211.5,0.06168,5e-05,7.44987]
[1776997832919,37.86,78317.67,211.5,0.06197,5e-05,7.47615]
[1776997838605,37.86,78323.28,211.5,0.06228,5e-05,7.50618]
[1776997843640,37.86,78323.1,211.5,0.06229,5e-05,7.50688]
[1776997848674,37.87,78323.27,211.5,0.06232,5e-05,7.50943]
[1776997853788,37.87,78323.57,211.5,0.06235,5e-05,7.51235]
[1776997853796,37.87,78323.57,211.5,0.06235,5e-05,7.51235]
[1776997854319,37.87,78324.92,211.5,0.06243,5e-05,7.51991]
[1776997854717,37.87,78307.97,211.5,0.06153,5e-05,7.43417]
[1776997856269,37.87,78300.77,211.5,0.06116,5e-05,7.39786]
[1776997858471,37.87,78300.84,211.5,0.06116,5e-05,7.39854]
[1776997859325,37.87,78304.29,211.5,0.06134,5e-05,7.41589]
[1776997864789,37.87,78309.17,211.5,0.06161,5e-05,7.44103]
[1776997869826,37.87,78313.08,211.5,0.06181,5e-05,7.4609]
[1776997874860,37.87,78302.01,211.5,0.06123,5e-05,7.40537]
[1776997879895,37.88,78303.27,211.5,0.06131,5e-05,7.41213]
[1776997884935,37.88,78303.36,211.5,0.06131,5e-05,7.41294]
[1776997889969,37.88,78313.89,211.5,0.06187,5e-05,7.46614]
[1776997895007,37.88,78315.16,211.5,0.0619,5e-05,7.46848]
[1776997900039,37.88,78314.96,211.5,0.06189,5e-05,7.46751]
[1776997903268,37.88,78314.96,211.5,0.06189,5e-05,7.46747]
[1776997906531,37.88,78322.49,211.5,0.0623,5e-05,7.50624]
[1776997912125,37.88,78315.34,211.5,0.06192,5e-05,7.47025]
[1776997917540,37.88,78319.7,211.5,0.06215,5e-05,7.49221]
[1776997917549,37.88,78319.7,211.5,0.06215,5e-05,7.49221]
[1776997919804,37.88,78310.72,211.5,0.06168,5e-05,7.44667]
[1776997919843,37.88,78286.2,211.5,0.0604,5e-05,7.32374]
[1776997925216,37.88,78287.1,211.5,0.06043,5e-05,7.32683]
[1776997928072,37.87,78287.05,211.5,0.06042,5e-05,7.32603]
[1776997928237,37.87,78287.06,211.5,0.06042,5e-05,7.3258]
[1776997933272,37.88,78287.06,211.5,0.06043,5e-05,7.32682]
[1776997938307,37.88,78287.4,211.5,0.06046,5e-05,7.32955]
[1776997943341,37.88,78296.39,211.5,0.06094,5e-05,7.37546]
[1776997948377,37.88,78297.36,211.5,0.06099,5e-05,7.38093]
[1776997949271,37.88,78297.36,211.5,0.06099,5e-05,7.38093]
[1776997954420,37.88,78297.55,211.5,0.06098,5e-05,7.37859]
[1776997959455,37.88,78298.97,211.5,0.06106,5e-05,7.38622]
[1776997964490,37.88,78304.35,211.5,0.06134,5e-05,7.41362]
[1776997969525,37.88,78311.18,211.5,0.0617,5e-05,7.44824]
[1776997974560,37.88,78312.07,211.5,0.06175,5e-05,7.4528]
[1776997979595,37.88,78313.57,211.5,0.06183,5e-05,7.4604]
[1776997984631,37.88,78312.49,211.5,0.06177,5e-05,7.45499]
[1776997989665,37.89,78311.52,211.5,0.06173,5e-05,7.45022]
[1776997994701,37.89,78314.84,211.5,0.0619,5e-05,7.46715]
[1776997999736,37.89,78309.93,211.5,0.06164,5e-05,7.44241]
[1776998004770,37.89,78312.79,211.5,0.0618,5e-05,7.45711]
[1776998009806,37.89,78315.81,211.5,0.06196,5e-05,7.47248]
[1776998014831,37.89,78323.01,211.5,0.06231,5e-05,7.50497]
[1776998020934,37.89,78329.67,211.5,0.06268,5e-05,7.54012]
[1776998027001,37.89,78332.2,211.5,0.06283,5e-05,7.55513]
[1776998032968,37.9,78332.22,211.5,0.06286,5e-05,7.5572]
[1776998038003,37.9,78334.05,211.5,0.06297,5e-05,7.56784]
[1776998043041,37.9,78335.61,211.5,0.06306,5e-05,7.57698]
[1776998049082,37.91,78336.86,211.5,0.06314,5e-05,7.58469]
[1776998053429,37.91,78336.28,211.5,0.06312,5e-05,7.58236]
[1776998054071,37.91,78336.28,211.5,0.06312,5e-05,7.58236]
[1776998054120,37.91,78319.26,211.5,0.06222,5e-05,7.49633]
[1776998055124,37.91,78304.25,211.5,0.06143,5e-05,7.42048]
[1776998057928,37.91,78303.96,211.5,0.06141,5e-05,7.41908]
[1776998060933,37.91,78304.41,211.5,0.06144,5e-05,7.42149]
[1776998060943,37.91,78304.41,211.5,0.06144,5e-05,7.42153]
[1776998062383,37.91,78306.22,211.5,0.06154,5e-05,7.4307]
[1776998062437,37.91,78311.93,211.5,0.06183,5e-05,7.45904]
[1776998064150,37.91,78314.02,211.5,0.06194,5e-05,7.46959]
[1776998069223,37.91,78315.77,211.5,0.06203,5e-05,7.47819]
[1776998074259,37.91,78316.13,211.5,0.06202,5e-05,7.47583]
[1776998079294,37.91,78317.55,211.5,0.06209,5e-05,7.48282]
[1776998084329,37.91,78323.18,211.5,0.06238,5e-05,7.51095]
[1776998089193,37.9,78327.82,211.5,0.06263,5e-05,7.53412]
[1776998091255,37.91,78328.93,211.5,0.06269,5e-05,7.53994]
[1776998091395,37.91,78328.93,211.5,0.06269,5e-05,7.53994]
[1776998095397,37.91,78333.08,211.5,0.06292,5e-05,7.56213]
[1776998100440,37.91,78333.82,211.5,0.06295,5e-05,7.5654]
[1776998105475,37.9,78333.84,211.5,0.06295,5e-05,7.56477]
[1776998110511,37.9,78334.02,211.5,0.06295,5e-05,7.56495]
[1776998115546,37.9,78333.46,211.5,0.06291,5e-05,7.56141]
[1776998120580,37.9,78334.15,211.5,0.06294,5e-05,7.56424]
[1776998125615,37.9,78335.82,211.5,0.06302,5e-05,7.57203]
[1776998131658,37.9,78336.55,211.5,0.06302,5e-05,7.57091]
[1776998136694,37.9,78336.22,211.5,0.063,5e-05,7.56854]
[1776998141730,37.89,78338.94,211.5,0.06314,5e-05,7.58177]
[1776998142191,37.89,78338.94,211.5,0.06314,5e-05,7.58177]
[1776998142922,37.89,78338.94,211.5,0.06314,5e-05,7.58177]
[1776998148779,37.9,78341.42,211.5,0.06328,5e-05,7.59575]
[1776998149764,37.9,78341.42,211.5,0.06328,5e-05,7.59575]
[1776998153337,37.9,78344.29,211.5,0.06345,5e-05,7.6113]
[1776998153391,37.9,78344.29,211.5,0.06345,5e-05,7.6113]
[1776998154396,37.9,78348.32,211.5,0.06367,5e-05,7.63212]
[1776998160868,37.9,78362.15,211.5,0.06443,5e-05,7.70421]
[1776998165902,37.9,78370.69,211.5,0.06489,5e-05,7.7484]
[1776998168201,37.9,78370.61,211.5,0.06489,5e-05,7.74798]
[1776998170318,37.9,78371.26,211.5,0.06492,5e-05,7.75128]
[1776998175972,37.9,78366.64,211.5,0.06467,5e-05,7.72742]
[1776998181008,37.9,78363.81,211.5,0.06452,5e-05,7.71296]
[1776998186043,37.9,78363.29,211.5,0.06449,5e-05,7.7105]
[1776998191078,37.9,78363.46,211.5,0.06447,5e-05,7.70759]
[1776998191268,37.9,78363.46,211.5,0.06447,5e-05,7.70759]
[1776998197120,37.9,78363.89,211.5,0.0645,5e-05,7.71006]
[1776998202154,37.9,78356.77,211.5,0.06412,5e-05,7.67369]
[1776998202838,37.9,78356.77,211.5,0.06412,5e-05,7.67369]
[1776998202984,37.9,78356.77,211.5,0.06412,5e-05,7.67369]
[1776998208197,37.9,78346.23,211.5,0.06353,5e-05,7.61816]
[1776998211074,37.9,78346.36,211.5,0.06353,5e-05,7.61841]
[1776998216252,37.9,78343.65,211.5,0.0634,5e-05,7.60544]
[1776998221288,37.9,78343.59,211.5,0.06341,5e-05,7.60628]
[1776998227331,37.91,78343.9,211.5,0.06344,5e-05,7.60926]
[1776998232366,37.91,78343.56,211.5,0.06343,5e-05,7.6087]
[1776998237401,37.91,78332.83,211.5,0.06287,5e-05,7.55551]
[1776998243101,37.92,78330.44,211.5,0.06276,5e-05,7.54468]
[1776998243876,37.92,78330.37,211.5,0.06276,5e-05,7.54501]
[1776998245457,37.92,78316.42,211.5,0.06202,5e-05,7.47424]
[1776998250492,37.92,78315.4,211.5,0.06197,5e-05,7.46922]
[1776998255617,37.92,78312.51,211.5,0.06179,5e-05,7.4507]
[1776998261569,37.92,78314.05,211.5,0.0619,5e-05,7.46115]
[1776998266604,37.93,78321.8,211.5,0.06233,5e-05,7.50209]
[1776998270945,37.93,78321.93,211.5,0.06235,5e-05,7.50371]
[1776998273002,37.93,78321.99,211.5,0.06235,5e-05,7.50424]
[1776998275055,37.93,78321.42,211.5,0.06232,5e-05,7.50115]
[1776998280701,37.93,78321.36,211.5,0.06232,5e-05,7.5009]
[1776998283175,37.93,78320.91,211.5,0.06229,5e-05,7.49851]
[1776998288760,37.93,78324.95,211.5,0.06252,5e-05,7.52005]
[1776998293797,37.93,78324.69,211.5,0.06252,5e-05,7.51998]
[1776998299837,37.94,78324.85,211.5,0.06254,5e-05,7.52224]
[1776998304874,37.94,78324.98,211.5,0.06256,5e-05,7.52415]
[1776998310918,37.94,78325.03,211.5,0.06258,5e-05,7.52595]
[1776998315955,37.95,78323.09,211.5,0.06246,5e-05,7.51346]
[1776998319983,37.95,78338.26,211.5,0.06328,5e-05,7.5916]
[1776998323004,37.95,78354.95,211.5,0.06418,5e-05,7.67731]
[1776998328043,37.95,78371.04,211.5,0.06506,5e-05,7.76022]
[1776998329772,37.95,78370.71,211.5,0.06504,5e-05,7.7585]
[1776998335092,37.95,78372.28,211.5,0.06512,5e-05,7.76618]
[1776998340127,37.95,78372.26,211.5,0.06512,5e-05,7.76573]
[1776998340484,37.95,78372.26,211.5,0.06512,5e-05,7.76573]
[1776998346169,37.95,78377.23,211.5,0.06538,5e-05,7.79092]
[1776998351204,37.94,78377.24,211.5,0.06538,5e-05,7.79045]
[1776998356240,37.94,78378.47,211.5,0.06544,5e-05,7.79629]
[1776998361276,37.94,78378.69,211.5,0.06545,5e-05,7.79676]
[1776998365165,37.94,78378.14,211.5,0.06541,5e-05,7.79359]
[1776998366200,37.94,78378.24,211.5,0.06542,5e-05,7.79411]
[1776998371623,37.94,78377.86,211.5,0.06536,5e-05,7.78741]
[1776998377406,37.94,78370.83,211.5,0.06497,5e-05,7.75083]
[1776998383429,37.94,78364.43,211.5,0.06462,5e-05,7.71785]
[1776998386530,37.94,78366.47,211.5,0.06473,5e-05,7.72843]
[1776998392493,37.94,78370.63,211.5,0.06496,5e-05,7.74989]
[1776998397528,37.94,78370.87,211.5,0.06497,5e-05,7.75107]
[1776998399206,37.94,78371.64,211.5,0.06502,5e-05,7.75503]
[1776998399920,37.94,78371.64,211.5,0.06502,5e-05,7.75503]
[1776998401655,37.94,78350.85,211.5,0.06388,5e-05,7.64781]
[1776998402800,37.94,78349.87,211.5,0.06383,5e-05,7.64253]
[1776998403492,37.94,78335.65,211.5,0.06306,5e-05,7.56956]
[1776998404239,37.94,78335.65,211.5,0.06306,5e-05,7.56956]
[1776998404712,37.94,78331.16,211.5,0.06282,5e-05,7.54662]
[1776998405105,37.94,78331.16,211.5,0.06282,5e-05,7.54662]
[1776998406847,37.94,78342.68,211.5,0.06343,5e-05,7.60512]
[1776998408240,37.94,78343.29,211.5,0.06346,5e-05,7.60804]
[1776998411377,37.94,78349.73,211.5,0.06382,5e-05,7.64168]
[1776998416662,37.94,78349.34,211.5,0.06381,5e-05,7.64068]
[1776998422704,37.94,78349.84,211.5,0.06384,5e-05,7.64417]
[1776998427739,37.94,78350.6,211.5,0.06389,5e-05,7.64876]
[1776998432837,37.94,78351.5,211.5,0.06395,5e-05,7.65374]
[1776998434775,37.95,78357.5,211.5,0.06424,5e-05,7.68082]
[1776998440337,37.95,78358.74,211.5,0.06431,5e-05,7.68752]
[1776998445865,37.95,78352.86,211.5,0.064,5e-05,7.65804]
[1776998449474,37.95,78352.79,211.5,0.064,5e-05,7.65792]
[1776998454928,37.95,78354.49,211.5,0.0641,5e-05,7.66746]
[1776998459967,37.95,78358.37,211.5,0.06432,5e-05,7.68789]
[1776998463519,37.95,78358.41,211.5,0.06432,5e-05,7.68826]
[1776998464707,37.95,78363.71,211.5,0.06461,5e-05,7.71563]
[1776998465700,37.95,78364.35,211.5,0.06465,5e-05,7.71896]
[1776998471045,37.95,78364.38,211.5,0.06465,5e-05,7.71935]
[1776998477087,37.95,78364.39,211.5,0.06465,5e-05,7.71962]
[1776998483130,37.95,78364.9,211.5,0.06468,5e-05,7.72251]
[1776998486737,37.95,78372.68,211.5,0.06511,5e-05,7.76269]
[1776998489900,37.95,78372.82,211.5,0.06512,5e-05,7.76336]
[1776998492738,37.95,78371.74,211.5,0.06503,5e-05,7.7537]
[1776998495721,37.95,78375.66,211.5,0.06524,5e-05,7.77395]
[1776998501258,37.95,78376.86,211.5,0.06531,5e-05,7.78002]
[1776998507300,37.95,78376.44,211.5,0.06528,5e-05,7.77771]
[1776998516362,37.95,78376.64,211.5,0.06529,5e-05,7.7785]
[1776998521398,37.95,78376.78,211.5,0.0653,5e-05,7.77907]
[1776998526433,37.95,78382.44,211.5,0.0656,6e-05,7.80811]
[1776998531468,37.95,78382.89,211.5,0.06562,6e-05,7.80996]
[1776998536503,37.95,78378.26,211.5,0.06537,5e-05,7.78568]
[1776998539230,37.95,78379.02,211.5,0.06541,5e-05,7.78946]
[1776998541346,37.95,78379.28,211.5,0.06542,5e-05,7.79064]
[1776998546573,37.95,78381.16,211.5,0.06552,5e-05,7.7998]
[1776998551608,37.95,78380.56,211.5,0.06545,5e-05,7.7921]
[1776998556643,37.95,78381.38,211.5,0.06549,5e-05,7.79581]
[1776998561678,37.94,78382.47,211.5,0.06554,6e-05,7.80086]
[1776998566713,37.94,78387.07,211.5,0.06579,6e-05,7.82406]
[1776998571748,37.94,78381.84,211.5,0.06549,5e-05,7.79624]
[1776998576783,37.94,78380.45,211.5,0.06541,5e-05,7.7885]
[1776998581818,37.94,78380.15,211.5,0.06538,5e-05,7.78643]
[1776998586854,37.94,78379.54,211.5,0.06535,5e-05,7.78271]
[1776998591889,37.94,78378.9,211.5,0.0653,5e-05,7.77878]
[1776998597932,37.93,78380.56,211.5,0.06539,5e-05,7.78657]
[1776998602968,37.93,78379.01,211.5,0.06529,5e-05,7.77789]
[1776998608004,37.93,78379.89,211.5,0.06534,5e-05,7.78184]
[1776998613038,37.93,78380.39,211.5,0.06533,5e-05,7.77977]
[1776998618073,37.93,78381.37,211.5,0.06537,5e-05,7.78424]
[1776998623108,37.93,78384.35,211.5,0.06553,6e-05,7.79906]
[1776998628143,37.93,78384.33,211.5,0.06552,6e-05,7.79828]
[1776998633177,37.93,78384.61,211.5,0.06553,6e-05,7.79908]
[1776998638213,37.92,78386.39,211.5,0.06562,6e-05,7.80765]
[1776998643248,37.92,78393.58,211.5,0.06601,6e-05,7.84421]
[1776998648551,37.92,78395.6,211.5,0.06611,6e-05,7.85395]
[1776998649638,37.92,78396.55,211.5,0.06616,6e-05,7.85852]
[1776998655332,37.92,78414.19,211.5,0.06713,6e-05,7.94885]
[1776998660367,37.91,78429.5,211.5,0.06797,6e-05,8.02739]
[1776998665402,37.91,78433.85,211.5,0.06819,6e-05,8.04794]
[1776998670436,37.9,78433.96,211.5,0.06817,6e-05,8.04606]
[1776998675472,37.9,78437.74,211.5,0.06833,6e-05,8.05941]
[1776998680508,37.89,78439.12,211.5,0.06838,6e-05,8.0641]
[1776998685543,37.89,78439.75,211.5,0.06838,6e-05,8.06474]
[1776998690579,37.88,78439.36,211.5,0.06833,6e-05,8.06]
[1776998695613,37.87,78439.72,211.5,0.06832,6e-05,8.05871]
[1776998700647,37.87,78439.59,211.5,0.06828,6e-05,8.05536]
[1776998705682,37.86,78449.49,211.5,0.06881,6e-05,8.10486]
[1776998710717,37.86,78455.53,211.5,0.06913,6e-05,8.13392]
[1776998715753,37.85,78455.28,211.5,0.06908,6e-05,8.12946]
[1776998720788,37.84,78452.76,211.5,0.0689,6e-05,8.11314]
[1776998720899,37.84,78452.76,211.5,0.0689,6e-05,8.11314]
[1776998726196,37.84,78452.97,211.5,0.06888,6e-05,8.11138]
[1776998729099,37.83,78453.96,211.5,0.06892,6e-05,8.11491]
[1776998734886,37.83,78454.1,211.5,0.06886,6e-05,8.10813]
[1776998740164,37.82,78452.96,211.5,0.06877,6e-05,8.09987]
[1776998745325,37.82,78453.1,211.5,0.06875,6e-05,8.09792]
[1776998745621,37.82,78453.1,211.5,0.06875,6e-05,8.09792]
[1776998748547,37.81,78441.83,211.5,0.06809,6e-05,8.03673]
[1776998748995,37.81,78443.62,211.5,0.06818,6e-05,8.04574]
[1776998753526,37.81,78448.2,211.5,0.06842,6e-05,8.06808]
[1776998753702,37.81,78448.2,211.5,0.06842,6e-05,8.06808]
[1776998755182,37.81,78448.49,211.5,0.06843,6e-05,8.06862]
[1776998757313,37.8,78447.77,211.5,0.06838,6e-05,8.0638]
[1776998758274,37.8,78446.08,211.5,0.06827,6e-05,8.05437]
[1776998760000,37.8,78445.92,211.5,0.06826,6e-05,8.05258]
[1776998762520,37.8,78444.49,211.5,0.06816,6e-05,8.04409]
[1776998763941,37.8,78444.23,211.5,0.06814,6e-05,8.04181]
[1776998769127,37.79,78439.96,211.5,0.06787,6e-05,8.01665]
[1776998774163,37.79,78433.99,211.5,0.06751,6e-05,7.9833]
[1776998779198,37.79,78433.3,211.5,0.06745,6e-05,7.97793]
[1776998784233,37.78,78433.04,211.5,0.06742,6e-05,7.9748]
[1776998789268,37.78,78433.8,211.5,0.06744,6e-05,7.97705]
[1776998791374,37.78,78433.56,211.5,0.06742,6e-05,7.97543]
[1776998792570,37.78,78433.03,211.5,0.06736,6e-05,7.96819]
[1776998798330,37.77,78429.65,211.5,0.06714,6e-05,7.94807]
[1776998803366,37.77,78429.94,211.5,0.06714,6e-05,7.94789]
[1776998808401,37.76,78430.57,211.5,0.06716,6e-05,7.94947]
[1776998813640,37.76,78433.59,211.5,0.06731,6e-05,7.9639]
[1776998814694,37.76,78433.48,211.5,0.0673,6e-05,7.96293]
[1776998820484,37.75,78432.48,211.5,0.06721,6e-05,7.95495]
[1776998825520,37.75,78429.66,211.5,0.06703,6e-05,7.93816]
[1776998830555,37.75,78427.71,211.5,0.06691,6e-05,7.92615]
[1776998835590,37.74,78422.78,211.5,0.06661,6e-05,7.89867]
[1776998840624,37.74,78422.61,211.5,0.06659,6e-05,7.89632]
[1776998845660,37.74,78422.44,211.5,0.06656,6e-05,7.894]
[1776998846813,37.74,78422.44,211.5,0.06656,6e-05,7.894]
[1776998847683,37.74,78422.44,211.5,0.06655,6e-05,7.89344]
[1776998850401,37.74,78423.83,211.5,0.06663,6e-05,7.90017]
[1776998852572,37.73,78423.39,211.5,0.06656,6e-05,7.89321]
[1776998853312,37.73,78423.05,211.5,0.06654,6e-05,7.89115]
[1776998857497,37.73,78414.64,211.5,0.06606,6e-05,7.84607]
[1776998858236,37.73,78413.81,211.5,0.06601,6e-05,7.84152]
[1776998863786,37.73,78414.9,211.5,0.06606,6e-05,7.84586]
[1776998868822,37.73,78413.43,211.5,0.06597,6e-05,7.83719]
[1776998873856,37.72,78414.61,211.5,0.06602,6e-05,7.84242]
[1776998878893,37.72,78414.83,211.5,0.06602,6e-05,7.84265]
[1776998883928,37.72,78418.97,211.5,0.06624,6e-05,7.8633]
[1776998888963,37.72,78412.82,211.5,0.06589,6e-05,7.83014]
[1776998893986,37.72,78410.05,211.5,0.06573,6e-05,7.81506]
[1776998895008,37.72,78389.58,211.5,0.0646,5e-05,7.70851]
[1776998896317,37.72,78385.0,211.5,0.06435,5e-05,7.68486]
[1776998897708,37.72,78382.59,211.5,0.06422,5e-05,7.67248]
[1776998903063,37.72,78381.02,211.5,0.06414,5e-05,7.66482]
[1776998908114,37.72,78378.14,211.5,0.06398,5e-05,7.65034]
[1776998910859,37.72,78375.74,211.5,0.06385,5e-05,7.63807]
[1776998915155,37.72,78365.35,211.5,0.06326,5e-05,7.58016]
[1776998920195,37.71,78365.41,211.5,0.06325,5e-05,7.57919]
[1776998925230,37.71,78365.33,211.5,0.06323,5e-05,7.57774]
[1776998930277,37.71,78363.35,211.5,0.06312,5e-05,7.56683]
[1776998930877,37.71,78363.35,211.9,0.06312,5e-05,7.56683]
[1776998931680,37.71,78362.43,211.9,0.06306,5e-05,7.56175]
[1776998937073,37.71,78363.21,211.9,0.06309,5e-05,7.56455]
[1776998942349,37.7,78374.57,211.9,0.06368,5e-05,7.62071]
[1776998943883,37.7,78374.57,211.9,0.06368,5e-05,7.62071]
[1776998944783,37.7,78374.77,211.9,0.06368,5e-05,7.62097]
[1776998952141,37.7,78379.72,211.9,0.06396,5e-05,7.64696]
[1776998957920,37.7,78384.48,211.9,0.0642,5e-05,7.66994]
[1776998963496,37.7,78384.92,211.9,0.06422,5e-05,7.67143]
[1776998968530,37.7,78385.35,211.9,0.06424,5e-05,7.67382]
[1776998973570,37.7,78392.63,211.9,0.06461,5e-05,7.70751]
[1776998978605,37.7,78381.26,211.9,0.06399,5e-05,7.64884]
[1776998981156,37.7,78377.07,211.9,0.06376,5e-05,7.6274]
[1776998986218,37.7,78371.79,211.9,0.06346,5e-05,7.59882]
[1776998989289,37.69,78371.73,211.9,0.06345,5e-05,7.59737]
[1776998989718,37.69,78371.73,211.9,0.06345,5e-05,7.59737]
[1776998990668,37.69,78371.85,211.9,0.06345,5e-05,7.5976]
[1776998992022,37.69,78371.88,211.9,0.06345,5e-05,7.5979]
[1776998996826,37.69,78372.39,211.9,0.06349,5e-05,7.60119]
[1776998997192,37.69,78374.05,211.9,0.06358,5e-05,7.60985]
[1776998997739,37.69,78398.63,211.9,0.06492,6e-05,7.73693]
[1776998999995,37.69,78402.65,211.9,0.06514,6e-05,7.75792]
[1776999005680,37.69,78394.67,211.9,0.0647,5e-05,7.71607]
[1776999010829,37.69,78395.1,211.9,0.06472,5e-05,7.71823]
[1776999015867,37.69,78399.76,211.9,0.06498,6e-05,7.74224]
[1776999020902,37.69,78403.4,211.9,0.06518,6e-05,7.76093]
[1776999022747,37.69,78403.77,211.9,0.0652,6e-05,7.76278]
[1776999027951,37.69,78397.67,211.9,0.06486,5e-05,7.73077]
[1776999033994,37.69,78393.32,211.9,0.06459,5e-05,7.70433]
[1776999039029,37.69,78392.93,211.9,0.06457,5e-05,7.70249]
[1776999044064,37.69,78396.09,211.9,0.06474,5e-05,7.719]
[1776999049098,37.69,78399.6,211.9,0.06494,6e-05,7.73717]
[1776999054135,37.69,78399.86,211.9,0.06495,6e-05,7.73845]
[1776999059171,37.69,78400.87,211.9,0.065,6e-05,7.74364]
[1776999064206,37.69,78399.8,211.9,0.06495,6e-05,7.73803]
[1776999070226,37.69,78406.01,211.9,0.06529,6e-05,7.77019]
[1776999070268,37.69,78406.28,211.9,0.0653,6e-05,7.77155]
[1776999074457,37.69,78402.22,211.9,0.06508,6e-05,7.75034]
[1776999075719,37.69,78396.92,211.9,0.06478,5e-05,7.72282]
[1776999075986,37.69,78396.92,211.9,0.06478,5e-05,7.72282]
[1776999076066,37.69,78396.92,211.9,0.06478,5e-05,7.72282]
[1776999076685,37.69,78393.04,211.9,0.06457,5e-05,7.70234]
[1776999077308,37.69,78378.16,211.9,0.06376,5e-05,7.62553]
[1776999078767,37.69,78378.16,211.9,0.06376,5e-05,7.62553]
[1776999078785,37.69,78378.16,211.9,0.06376,5e-05,7.62553]
[1776999078871,37.69,78374.13,211.9,0.06353,5e-05,7.60401]
[1776999081336,37.69,78358.77,211.9,0.06268,5e-05,7.52302]
[1776999085094,37.68,78340.18,211.9,0.06167,5e-05,7.42639]
[1776999087169,37.68,78327.0,211.9,0.06096,5e-05,7.35835]
[1776999092546,37.67,78330.74,211.9,0.06111,5e-05,7.37165]
[1776999093545,37.67,78332.05,211.9,0.06117,5e-05,7.37784]
[1776999099464,37.67,78329.04,211.9,0.06098,5e-05,7.35974]
[1776999104499,37.66,78331.0,211.9,0.06106,5e-05,7.36772]
[1776999105609,37.66,78331.0,211.9,0.06106,5e-05,7.36772]
[1776999106438,37.66,78331.87,211.9,0.06111,5e-05,7.37173]
[1776999111957,37.66,78332.8,211.9,0.06113,5e-05,7.37454]
[1776999118253,37.65,78326.01,211.9,0.06075,5e-05,7.33789]
[1776999120019,37.65,78320.24,211.9,0.06045,5e-05,7.30828]
[1776999121832,37.65,78307.65,211.9,0.05978,5e-05,7.24442]
[1776999124321,37.65,78309.66,211.9,0.05988,5e-05,7.2542]
[1776999129687,37.65,78313.31,211.9,0.06006,5e-05,7.27151]
[1776999135250,37.65,78319.09,211.9,0.06036,5e-05,7.29973]
[1776999141686,37.64,78319.63,211.9,0.06034,5e-05,7.29863]
[1776999150994,37.63,78316.49,211.9,0.06016,5e-05,7.28077]
[1776999152034,37.63,78315.32,211.9,0.06006,5e-05,7.27053]
[1776999157210,37.63,78313.12,211.9,0.05994,5e-05,7.25855]
[1776999157291,37.63,78297.89,211.9,0.05915,5e-05,7.18239]
[1776999158290,37.63,78297.89,211.9,0.05915,5e-05,7.18239]
[1776999158296,37.63,78285.11,211.9,0.0585,5e-05,7.11891]
[1776999161928,37.63,78284.26,211.9,0.05846,5e-05,7.11478]
[1776999162126,37.63,78284.26,211.9,0.05846,5e-05,7.11478]
[1776999162170,37.63,78259.37,211.9,0.0572,5e-05,6.99215]
[1776999162964,37.63,78259.37,212.0,0.0572,5e-05,6.99215]
[1776999162996,37.63,78259.37,212.0,0.0572,5e-05,6.99215]
[1776999163239,37.63,78259.37,212.0,0.0572,5e-05,6.99215]
[1776999163267,37.63,78246.38,212.0,0.05656,5e-05,6.92886]
[1776999163778,37.63,78246.38,212.0,0.05656,5e-05,6.92886]
[1776999163989,37.63,78246.38,212.0,0.05656,5e-05,6.92886]
[1776999164094,37.63,78236.23,212.0,0.05606,5e-05,6.87974]
[1776999164377,37.63,78236.23,212.0,0.05606,5e-05,6.87974]
[1776999165674,37.63,78228.95,212.0,0.0557,5e-05,6.844]
[1776999167625,37.63,78223.32,212.0,0.05543,5e-05,6.81735]
[1776999168335,37.63,78212.52,212.0,0.0549,5e-05,6.76506]
[1776999170130,37.63,78197.47,212.0,0.05417,5e-05,6.69278]
[1776999175980,37.63,78191.94,212.0,0.05389,5e-05,6.66528]
[1776999176021,37.63,78178.53,212.0,0.05326,5e-05,6.60147]
[1776999177883,37.64,78176.76,212.0,0.05322,5e-05,6.598]
[1776999178031,37.65,78163.7,212.0,0.05267,5e-05,6.54217]
[1776999178696,37.65,78163.7,212.0,0.05267,5e-05,6.54217]
[1776999180581,37.67,78147.76,212.0,0.052,5e-05,6.47469]
[1776999181721,37.68,78143.42,212.0,0.05187,5e-05,6.46162]
[1776999181997,37.68,78143.42,212.0,0.05187,5e-05,6.46162]
[1776999182307,37.72,78133.21,212.0,0.05155,5e-05,6.42958]
[1776999182660,37.72,78133.21,212.0,0.05155,5e-05,6.42958]
[1776999182781,37.72,78133.21,212.0,0.05155,5e-05,6.42958]
[1776999183725,37.72,78131.83,212.0,0.05152,5e-05,6.42655]
[1776999184081,37.72,78127.99,212.0,0.05135,5e-05,6.40872]
[1776999185945,37.73,78127.96,212.0,0.05135,5e-05,6.40944]
[1776999186096,37.73,78128.08,212.0,0.05137,5e-05,6.41088]
[1776999191131,37.75,78149.3,212.0,0.05243,5e-05,6.51809]
[1776999191954,37.75,78149.3,212.0,0.05243,5e-05,6.51809]
[1776999192389,37.75,78149.3,212.0,0.05243,5e-05,6.51809]
[1776999192393,37.75,78156.8,212.0,0.05279,5e-05,6.55428]
[1776999194025,37.75,78159.06,212.0,0.0529,5e-05,6.56491]
[1776999194318,37.75,78159.06,212.0,0.0529,5e-05,6.56491]
[1776999195499,37.75,78173.87,212.0,0.05361,5e-05,6.63612]
[1776999200431,37.79,78193.14,212.0,0.05471,5e-05,6.74508]
[1776999203218,37.79,78170.13,212.0,0.05363,5e-05,6.63742]
[1776999207248,37.81,78184.83,212.0,0.05443,5e-05,6.71672]
[1776999212283,37.82,78190.72,212.0,0.05471,5e-05,6.74388]
[1776999217318,37.82,78194.07,212.0,0.0549,5e-05,6.76254]
[1776999222353,37.83,78198.6,212.0,0.05514,5e-05,6.78657]
[1776999222454,37.83,78198.6,212.0,0.05514,5e-05,6.78657]
[1776999228395,37.84,78199.35,212.0,0.05521,5e-05,6.79281]
[1776999233551,37.84,78192.22,212.0,0.05488,5e-05,6.76054]
[1776999233556,37.84,78192.22,212.0,0.05488,5e-05,6.76054]
[1776999233839,37.84,78192.22,212.0,0.05488,5e-05,6.76054]
[1776999234437,37.84,78177.02,212.0,0.05416,5e-05,6.68906]
[1776999235428,37.84,78177.02,212.0,0.05416,5e-05,6.68906]
[1776999240480,37.85,78163.9,212.0,0.05357,5e-05,6.62957]
[1776999245514,37.85,78166.91,212.0,0.05373,5e-05,6.64581]
[1776999248536,37.85,78153.66,212.0,0.05312,5e-05,6.58455]
[1776999253571,37.86,78154.06,212.0,0.05316,5e-05,6.58875]
[1776999257296,37.86,78160.7,212.0,0.05348,5e-05,6.62091]
[1776999262639,37.87,78167.85,212.0,0.05386,5e-05,6.65846]
[1776999265660,37.87,78181.0,212.0,0.0545,5e-05,6.72253]
[1776999269685,37.88,78185.05,212.0,0.05471,5e-05,6.74319]
[1776999274723,37.88,78190.46,212.0,0.05497,5e-05,6.76758]
[1776999279763,37.89,78183.51,212.0,0.05465,5e-05,6.7366]
[1776999280546,37.89,78183.51,212.0,0.05465,5e-05,6.7366]
[1776999285807,37.89,78178.56,212.0,0.05444,5e-05,6.7157]
[1776999286552,37.89,78178.56,212.0,0.05444,5e-05,6.7157]
[1776999286553,37.89,78178.56,212.0,0.05444,5e-05,6.7157]
[1776999291167,37.9,78170.87,212.0,0.0541,5e-05,6.68124]
[1776999295261,37.9,78170.36,212.0,0.05409,5e-05,6.68045]
[1776999300909,37.91,78173.95,212.0,0.05429,5e-05,6.70051]
[1776999305242,37.91,78176.71,212.0,0.05444,5e-05,6.71498]
[1776999310979,37.92,78176.61,212.0,0.05446,5e-05,6.71758]
[1776999316014,37.92,78177.21,212.0,0.05452,5e-05,6.7226]
[1776999321048,37.92,78177.53,212.0,0.05455,5e-05,6.72623]
[1776999326083,37.93,78178.22,212.0,0.05461,5e-05,6.73158]
[1776999331119,37.93,78182.65,212.0,0.05481,5e-05,6.75069]
[1776999336154,37.94,78171.88,212.0,0.05431,5e-05,6.70138]
[1776999336605,37.94,78171.88,212.0,0.05431,5e-05,6.70138]
[1776999342196,37.94,78171.67,212.0,0.05433,5e-05,6.70312]
[1776999346837,37.95,78171.06,212.0,0.05432,5e-05,6.702]
[1776999352267,37.95,78165.07,212.0,0.05405,5e-05,6.67529]
[1776999357301,37.95,78165.1,212.0,0.05407,5e-05,6.67697]
[1776999362337,37.96,78171.08,212.0,0.05437,5e-05,6.70648]
[1776999365368,37.96,78171.5,212.0,0.05439,5e-05,6.7089]
[1776999370736,37.96,78171.58,212.0,0.05442,5e-05,6.71179]
[1776999376437,37.97,78166.54,212.0,0.05421,5e-05,6.69078]
[1776999381472,37.97,78168.16,212.0,0.05431,5e-05,6.70088]
[1776999381650,37.97,78168.16,212.0,0.05431,5e-05,6.70088]
[1776999392549,37.99,78169.38,212.0,0.05439,5e-05,6.70802]
[1776999392660,37.99,78169.38,212.0,0.05439,5e-05,6.70802]
[1776999404918,37.99,78169.49,212.0,0.05443,5e-05,6.71182]
[1776999404923,37.99,78169.49,212.0,0.05443,5e-05,6.71182]
[1776999409600,38.0,78146.97,212.0,0.0534,5e-05,6.60914]
[1776999409669,38.0,78146.61,212.0,0.05339,5e-05,6.60783]
[1776999412979,38.0,78145.21,212.0,0.05332,5e-05,6.60103]
[1776999413041,38.0,78145.58,212.0,0.05334,5e-05,6.60265]
[1776999418737,38.01,78142.88,212.0,0.05324,5e-05,6.59234]
[1776999421651,38.01,78142.45,212.0,0.05322,5e-05,6.59072]
[1776999426793,38.01,78133.9,212.0,0.05285,5e-05,6.55355]
[1776999431829,38.02,78125.56,212.0,0.05249,5e-05,6.51713]
[1776999436864,38.03,78136.7,212.0,0.05307,5e-05,6.5759]
[1776999439885,38.03,78144.43,212.0,0.05344,5e-05,6.61293]
[1776999446093,38.04,78148.34,212.0,0.05366,5e-05,6.6345]
[1776999451969,38.05,78150.78,212.0,0.05377,5e-05,6.64467]
[1776999456650,38.05,78150.9,212.0,0.05379,5e-05,6.6462]
[1776999457841,38.05,78151.22,212.0,0.05381,5e-05,6.64836]
[1776999464052,38.05,78159.91,212.0,0.05424,5e-05,6.69139]
[1776999469091,38.06,78160.24,212.0,0.05427,5e-05,6.69435]
[1776999474126,38.06,78161.53,212.0,0.05435,5e-05,6.70184]
[1776999479171,38.06,78173.18,212.0,0.05492,5e-05,6.75832]
[1776999482187,38.06,78157.7,212.0,0.05419,5e-05,6.68566]
[1776999487223,38.07,78157.11,212.0,0.05417,5e-05,6.68434]
[1776999492259,38.07,78155.99,212.0,0.05413,5e-05,6.68047]
[1776999497294,38.07,78155.23,212.0,0.05411,5e-05,6.67832]
[1776999502328,38.08,78158.18,212.0,0.05427,5e-05,6.69365]
[1776999507364,38.08,78158.07,212.0,0.05428,5e-05,6.69443]
[1776999512399,38.08,78160.79,212.0,0.05439,5e-05,6.70474]
[1776999517434,38.09,78162.39,212.0,0.05448,5e-05,6.71355]
[1776999522468,38.09,78162.57,212.0,0.0545,5e-05,6.71561]
[1776999527504,38.09,78162.27,212.0,0.0545,5e-05,6.71567]
[1776999532538,38.09,78162.69,212.0,0.05453,5e-05,6.71892]
[1776999537574,38.1,78162.29,212.0,0.05453,5e-05,6.71828]
[1776999542608,38.1,78154.02,212.0,0.05415,5e-05,6.68052]
[1776999547644,38.1,78151.61,212.0,0.05405,5e-05,6.67074]
[1776999552678,38.11,78152.19,212.0,0.05409,5e-05,6.67499]
[1776999557714,38.11,78152.7,212.0,0.05413,5e-05,6.67886]
[1776999562750,38.11,78153.04,212.0,0.05416,5e-05,6.68185]
[1776999566109,38.11,78153.29,212.0,0.05418,5e-05,6.68383]
[1776999567568,38.12,78156.44,212.0,0.05434,5e-05,6.6992]
[1776999570305,38.12,78173.32,212.0,0.05516,5e-05,6.78045]
[1776999575840,38.12,78172.71,212.0,0.05512,5e-05,6.77575]
[1776999576463,38.12,78172.71,212.0,0.05512,5e-05,6.77575]
[1776999581884,38.12,78174.05,212.0,0.05519,5e-05,6.7829]
[1776999586919,38.12,78174.21,212.0,0.0552,5e-05,6.78402]
[1776999591953,38.13,78172.13,212.0,0.05511,5e-05,6.77449]
[1776999596988,38.13,78169.32,212.0,0.05498,5e-05,6.76155]
[1776999599204,38.13,78162.0,212.0,0.05463,5e-05,6.72695]
[1776999599270,38.13,78157.84,212.0,0.05443,5e-05,6.70743]
[1776999603338,38.13,78163.87,212.0,0.05471,5e-05,6.735]
[1776999603352,38.13,78163.87,212.0,0.05471,5e-05,6.735]
[1776999603378,38.12,78166.63,212.0,0.05484,5e-05,6.74772]
[1776999609082,38.13,78171.13,212.0,0.05506,5e-05,6.76978]
[1776999614118,38.13,78180.35,212.0,0.05551,5e-05,6.81419]
[1776999619153,38.13,78186.43,212.0,0.0558,5e-05,6.8432]
[1776999624188,38.13,78185.91,212.0,0.05578,5e-05,6.84073]
[1776999629223,38.13,78186.38,212.0,0.0558,5e-05,6.84291]
[1776999634258,38.13,78187.64,212.0,0.05583,5e-05,6.84499]
[1776999639293,38.13,78189.05,212.0,0.0559,5e-05,6.85156]
[1776999644328,38.13,78188.54,212.0,0.05587,5e-05,6.84894]
[1776999649363,38.13,78188.38,212.0,0.05586,5e-05,6.84799]
[1776999654398,38.12,78185.31,212.0,0.05571,5e-05,6.83314]
[1776999659433,38.12,78185.46,212.0,0.05572,5e-05,6.83377]
[1776999664468,38.12,78180.16,212.0,0.05546,5e-05,6.80836]
[1776999669508,38.13,78179.17,212.0,0.05542,5e-05,6.80386]
[1776999674543,38.13,78179.61,212.0,0.05544,5e-05,6.80625]
[1776999679579,38.13,78175.91,212.0,0.05526,5e-05,6.78901]
[1776999684614,38.13,78181.03,212.0,0.05552,5e-05,6.81394]
[1776999689649,38.13,78180.44,212.0,0.05549,5e-05,6.81148]
[1776999694683,38.13,78179.8,212.0,0.05544,5e-05,6.80495]
[1776999699719,38.13,78173.49,212.0,0.05514,5e-05,6.77542]
[1776999704759,38.13,78172.64,212.0,0.0551,5e-05,6.77215]
[1776999709794,38.13,78170.89,212.0,0.05503,5e-05,6.76458]
[1776999715003,38.13,78171.31,212.0,0.05506,5e-05,6.76722]
[1776999724900,38.14,78174.97,212.0,0.05525,5e-05,6.78644]
[1776999729935,38.14,78175.86,212.0,0.0553,5e-05,6.79144]
[1776999734971,38.14,78175.34,212.0,0.05528,5e-05,6.78975]
[1776999740008,38.14,78173.68,212.0,0.05521,5e-05,6.78269]
[1776999742157,38.14,78174.55,212.0,0.05526,5e-05,6.78701]
[1776999743028,38.14,78174.6,212.0,0.05526,5e-05,6.7871]
[1776999748063,38.14,78175.34,212.0,0.05528,5e-05,6.78899]
[1776999753639,38.14,78175.06,212.0,0.05522,5e-05,6.78252]
[1776999759141,38.13,78174.75,212.0,0.05518,5e-05,6.77888]
[1776999764175,38.13,78174.81,212.0,0.05517,5e-05,6.77767]
[1776999769247,38.13,78167.17,212.0,0.05479,5e-05,6.74023]
[1776999769337,38.13,78167.33,212.0,0.0548,5e-05,6.74076]
[1776999770892,38.13,78167.33,212.0,0.0548,5e-05,6.74076]
[1776999770993,38.13,78167.73,212.0,0.05482,5e-05,6.7432]
[1776999772968,38.13,78167.28,212.0,0.0548,5e-05,6.74106]
[1776999772973,38.13,78167.28,212.0,0.0548,5e-05,6.74106]
[1776999773069,38.13,78167.63,212.0,0.05481,5e-05,6.74224]
[1776999775038,38.13,78167.61,212.0,0.05481,5e-05,6.74215]
[1776999775254,38.13,78167.55,212.0,0.05481,5e-05,6.7424]
[1776999780290,38.13,78167.56,212.0,0.0548,5e-05,6.74124]
[1776999785324,38.12,78167.54,212.0,0.05479,5e-05,6.73993]
[1776999789514,38.12,78167.49,212.0,0.05478,5e-05,6.73921]
[1776999789611,38.12,78167.94,212.0,0.0548,5e-05,6.74087]
[1776999792726,38.12,78166.76,212.0,0.05475,5e-05,6.73582]
[1776999792828,38.12,78166.8,212.0,0.05475,5e-05,6.73628]
[1776999797788,38.12,78157.26,212.0,0.05429,5e-05,6.69078]
[1776999804004,38.12,78156.89,212.0,0.05427,5e-05,6.68801]
[1776999809495,38.12,78157.14,212.0,0.05426,5e-05,6.68794]
[1776999814530,38.11,78156.48,212.0,0.0542,5e-05,6.68013]
[1776999819566,38.11,78156.47,212.0,0.05419,5e-05,6.67918]
[1776999822605,38.11,78157.11,212.0,0.05421,5e-05,6.68184]
[1776999828628,38.11,78141.09,212.0,0.05344,5e-05,6.60523]
[1776999829998,38.11,78141.09,212.0,0.05344,5e-05,6.60523]
[1776999835911,38.11,78138.08,212.0,0.0533,5e-05,6.59069]
[1776999837107,38.11,78138.56,212.0,0.05332,5e-05,6.59274]
[1776999837693,38.11,78138.28,212.0,0.0533,5e-05,6.59133]
[1776999842727,38.11,78133.84,212.0,0.05312,5e-05,6.57256]
[1776999843283,38.11,78133.84,212.0,0.05312,5e-05,6.57256]
[1776999843735,38.11,78129.78,212.0,0.05293,5e-05,6.55402]
[1776999844364,38.11,78129.78,212.0,0.05293,5e-05,6.55402]
[1776999846262,38.11,78125.39,212.0,0.05272,5e-05,6.53341]
[1776999847485,38.11,78120.68,212.0,0.05251,5e-05,6.51149]
[1776999852798,38.11,78116.94,212.0,0.05233,5e-05,6.49429]
[1776999857857,38.11,78129.22,212.0,0.0529,5e-05,6.5514]
[1776999859458,38.11,78148.04,212.0,0.05379,5e-05,6.63935]
[1776999859847,38.11,78150.64,212.0,0.05391,5e-05,6.65144]
[1776999860310,38.11,78150.64,212.0,0.05391,5e-05,6.65144]
[1776999860854,38.11,78150.14,212.0,0.05389,5e-05,6.64939]
[1776999866049,38.11,78150.33,212.0,0.05389,5e-05,6.64941]
[1776999868340,38.11,78151.16,212.0,0.05392,5e-05,6.65268]
[1776999873945,38.11,78151.69,212.0,0.0539,5e-05,6.64995]
[1776999874688,38.11,78151.69,212.0,0.0539,5e-05,6.64995]
[1776999878161,38.11,78161.83,212.0,0.05438,5e-05,6.69713]
[1776999880731,38.1,78166.34,212.0,0.05458,5e-05,6.71763]
[1776999883577,38.1,78163.94,212.0,0.05446,5e-05,6.70546]
[1776999884362,38.1,78164.29,212.0,0.05447,5e-05,6.70685]
[1776999890058,38.1,78163.0,212.0,0.0544,5e-05,6.69925]
[1776999895093,38.1,78166.03,212.0,0.05453,5e-05,6.71229]
[1776999897064,38.09,78166.05,212.0,0.05453,5e-05,6.71212]
[1776999898927,38.09,78165.23,212.0,0.05448,5e-05,6.70774]
[1776999903153,38.09,78152.64,212.0,0.05387,5e-05,6.64712]
[1776999903943,38.09,78152.64,212.0,0.05387,5e-05,6.64712]
[1776999905358,38.09,78153.31,212.0,0.0539,5e-05,6.64995]
[1776999905846,38.09,78153.31,212.0,0.0539,5e-05,6.64995]
[1776999907426,38.09,78154.93,212.0,0.05398,5e-05,6.65774]
[1776999913223,38.09,78153.0,212.0,0.05388,5e-05,6.64761]
[1776999918258,38.09,78152.42,212.0,0.05384,5e-05,6.64407]
[1776999923307,38.08,78155.45,212.0,0.05398,5e-05,6.6577]
[1776999929334,38.08,78155.36,212.0,0.05396,5e-05,6.65605]
[1776999932250,38.08,78154.73,212.0,0.05393,5e-05,6.6529]
[1776999940342,38.08,78141.72,212.0,0.05328,5e-05,6.58706]
[1776999946454,38.08,78140.95,212.0,0.05324,5e-05,6.58296]
[1776999950862,38.08,78133.91,212.0,0.05291,5e-05,6.54988]
[1776999951442,38.08,78131.41,212.0,0.05279,5e-05,6.5382]
[1776999956523,38.08,78131.46,212.0,0.05279,5e-05,6.53832]
[1776999962024,38.08,78132.29,212.0,0.05283,5e-05,6.5421]
[1776999963587,38.08,78129.79,212.0,0.05271,5e-05,6.53038]
[1776999969461,38.08,78127.07,212.0,0.05258,5e-05,6.51768]
[1776999970834,38.08,78126.31,212.0,0.05255,5e-05,6.51415]
[1776999970927,38.08,78125.93,212.0,0.05253,5e-05,6.5124]
[1776999976664,38.08,78126.09,212.0,0.05257,5e-05,6.51633]
[1776999981698,38.09,78126.67,212.0,0.05262,5e-05,6.52162]
[1776999983939,38.09,78125.79,212.0,0.05259,5e-05,6.51803]
[1776999983972,38.09,78135.92,212.0,0.05307,5e-05,6.56575]
[1776999985047,38.09,78135.92,212.0,0.05307,5e-05,6.56575]
[1776999987006,38.09,78144.31,212.0,0.05346,5e-05,6.60481]
[1776999988200,38.09,78144.28,212.0,0.05345,5e-05,6.6044]
[1776999988291,38.09,78144.28,212.0,0.05345,5e-05,6.6044]
[1776999988291,38.09,78144.44,212.0,0.05346,5e-05,6.60515]
[1776999989755,38.09,78159.58,212.0,0.05417,5e-05,6.67622]
[1776999990350,38.09,78159.58,212.0,0.05417,5e-05,6.67622]
[1776999990762,38.09,78159.62,212.0,0.05418,5e-05,6.67672]
[1776999992226,38.09,78159.62,212.0,0.05418,5e-05,6.67672]
[1776999993840,38.09,78154.33,212.0,0.05389,5e-05,6.64726]
[1776999995520,38.09,78146.88,212.0,0.05354,5e-05,6.61189]
[1777000000832,38.09,78146.37,212.0,0.05351,5e-05,6.6087]
[1777000005867,38.09,78143.73,212.0,0.05338,5e-05,6.59573]
[1777000009016,38.09,78142.16,212.0,0.0533,5e-05,6.58816]
[1777000010859,38.09,78140.54,212.0,0.05322,5e-05,6.58039]
[1777000010991,38.09,78140.54,212.0,0.05322,5e-05,6.58039]
[1777000016943,38.08,78143.36,212.0,0.05335,5e-05,6.59284]
[1777000021980,38.08,78143.24,212.0,0.05333,5e-05,6.59174]
[1777000027048,38.08,78150.34,212.0,0.05366,5e-05,6.62453]
[1777000027289,38.08,78149.77,212.0,0.05364,5e-05,6.6217]
[1777000032723,38.09,78145.24,212.0,0.05344,5e-05,6.60236]
[1777000038156,38.09,78144.45,212.0,0.05343,5e-05,6.601]
[1777000040474,38.09,78140.73,212.0,0.05326,5e-05,6.58437]
[1777000041178,38.09,78140.62,212.0,0.05326,5e-05,6.58377]
[1777000046213,38.09,78132.4,212.0,0.05287,5e-05,6.54505]
[1777000051248,38.09,78137.25,212.0,0.05306,5e-05,6.56367]
[1777000056283,38.09,78137.76,212.0,0.05308,5e-05,6.56566]
[1777000061319,38.09,78137.71,212.0,0.05308,5e-05,6.56486]
[1777000062576,38.09,78140.65,212.0,0.05321,5e-05,6.57853]
[1777000063259,38.09,78140.65,212.0,0.05321,5e-05,6.57853]
[1777000071389,38.09,78141.49,212.0,0.05325,5e-05,6.58202]
[1777000076424,38.09,78142.41,212.0,0.05329,5e-05,6.58578]
[1777000080452,38.09,78142.71,212.0,0.05329,5e-05,6.58675]
[1777000081460,38.09,78142.63,212.0,0.05329,5e-05,6.58626]
[1777000086494,38.08,78140.8,212.0,0.0532,5e-05,6.57716]
[1777000091530,38.08,78140.44,212.0,0.05318,5e-05,6.57499]
[1777000096645,38.08,78141.24,212.0,0.05321,5e-05,6.57821]
[1777000098815,38.08,78125.48,212.0,0.05247,5e-05,6.5047]
[1777000098903,38.08,78125.23,212.0,0.05246,5e-05,6.50355]
[1777000099873,38.08,78125.23,212.0,0.05246,5e-05,6.50355]
[1777000099937,38.08,78132.05,212.0,0.05278,5e-05,6.53574]
[1777000105627,38.08,78140.95,212.0,0.05319,5e-05,6.57674]
[1777000110662,38.08,78143.26,212.0,0.0533,5e-05,6.58694]
[1777000115698,38.08,78142.58,212.0,0.05323,5e-05,6.57939]
[1777000120799,38.08,78139.65,212.0,0.05309,5e-05,6.5653]
[1777000120828,38.08,78139.65,212.0,0.05309,5e-05,6.5653]
[1777000120890,38.08,78139.86,212.0,0.0531,5e-05,6.56619]
[1777000125950,38.08,78141.49,212.0,0.05319,5e-05,6.57502]
[1777000126047,38.08,78141.42,212.0,0.05319,5e-05,6.57552]
[1777000131813,38.08,78140.57,212.0,0.05315,5e-05,6.57108]
[1777000137314,38.08,78141.27,212.0,0.05318,5e-05,6.57402]
[1777000142890,38.08,78140.51,212.0,0.05314,5e-05,6.56988]
[1777000147925,38.08,78139.32,212.0,0.05307,5e-05,6.56387]
[1777000153967,38.08,78139.95,212.0,0.0531,5e-05,6.5664]
[1777000157997,38.08,78154.07,212.0,0.05376,5e-05,6.63219]
[1777000159823,38.08,78156.1,212.0,0.05385,5e-05,6.64157]
[1777000164726,38.07,78162.57,212.0,0.05415,5e-05,6.671]
[1777000166761,38.07,78169.14,212.0,0.05446,5e-05,6.70156]
[1777000170172,38.07,78175.54,212.0,0.05475,5e-05,6.73093]
[1777000174315,38.07,78176.22,212.0,0.05474,5e-05,6.72893]
[1777000180156,38.06,78180.15,212.0,0.05491,5e-05,6.74488]
[1777000185190,38.06,78174.88,212.0,0.05463,5e-05,6.7179]
[1777000185874,38.06,78174.88,212.0,0.05463,5e-05,6.7179]
[1777000188525,38.06,78174.07,212.0,0.05459,5e-05,6.71337]
[1777000196561,38.05,78172.72,212.0,0.05449,5e-05,6.70389]
[1777000197073,38.05,78172.72,212.0,0.05449,5e-05,6.70389]
[1777000202310,38.05,78169.26,212.0,0.05431,5e-05,6.68571]
[1777000207345,38.04,78179.91,212.0,0.0548,5e-05,6.7347]
[1777000212380,38.04,78178.69,212.0,0.05472,5e-05,6.72711]
[1777000217415,38.03,78180.26,212.0,0.05478,5e-05,6.7327]
[1777000219856,38.03,78183.68,212.0,0.05494,5e-05,6.74818]
[1777000225472,38.03,78185.62,212.0,0.055,5e-05,6.75489]
[1777000230512,38.02,78201.28,212.0,0.05574,5e-05,6.82743]
[1777000236554,38.02,78202.29,212.0,0.05573,5e-05,6.82527]
[1777000241589,38.01,78198.88,212.0,0.05553,5e-05,6.8064]
[1777000244573,38.01,78196.23,212.0,0.0554,5e-05,6.79279]
[1777000244693,38.01,78187.3,212.0,0.05496,5e-05,6.74973]
[1777000245623,38.01,78185.89,212.0,0.05489,5e-05,6.74315]
[1777000246758,38.01,78185.45,212.0,0.05487,5e-05,6.7412]
[1777000246986,38.01,78185.45,212.0,0.05487,5e-05,6.7412]
[1777000247637,38.01,78185.12,212.0,0.05485,5e-05,6.73926]
[1777000248823,38.01,78185.12,212.0,0.05485,5e-05,6.73926]
[1777000255027,38.0,78184.09,212.0,0.05478,5e-05,6.73226]
[1777000255114,38.0,78184.09,212.0,0.05478,5e-05,6.73226]
[1777000259170,38.0,78180.97,212.0,0.05462,5e-05,6.71612]
[1777000259271,38.0,78180.83,212.0,0.05461,5e-05,6.71481]
[1777000260162,38.0,78180.83,212.0,0.05461,5e-05,6.71481]
[1777000260217,38.0,78181.34,212.0,0.05463,5e-05,6.71741]
[1777000261453,38.0,78181.34,212.0,0.05463,5e-05,6.71741]
[1777000261513,38.0,78180.59,212.0,0.05459,5e-05,6.71353]
[1777000262608,38.0,78180.59,212.0,0.05459,5e-05,6.71353]
[1777000262742,38.0,78169.69,212.0,0.05407,5e-05,6.66213]
[1777000266770,38.0,78155.21,212.0,0.05338,5e-05,6.59305]
[1777000271805,38.0,78151.35,212.0,0.05319,5e-05,6.57433]
[1777000276843,37.99,78150.01,212.0,0.05312,5e-05,6.56757]
[1777000281878,37.99,78152.22,212.0,0.05322,5e-05,6.57753]
[1777000286918,37.99,78157.02,212.0,0.05345,5e-05,6.59957]
[1777000291953,37.99,78158.38,212.0,0.05348,5e-05,6.60164]
[1777000296988,37.99,78157.68,212.0,0.05344,5e-05,6.59792]
[1777000302024,37.99,78156.38,212.0,0.05337,5e-05,6.59148]
[1777000307058,37.99,78153.23,212.0,0.05322,5e-05,6.57648]
[1777000312094,37.99,78153.51,212.0,0.05324,5e-05,6.57765]
[1777000316785,37.99,78151.59,212.0,0.05314,5e-05,6.56858]
[1777000317129,37.99,78150.2,212.0,0.05308,5e-05,6.56258]
[1777000319653,37.99,78148.35,212.0,0.053,5e-05,6.55443]
[1777000319689,37.99,78146.48,212.0,0.05292,5e-05,6.54621]
[1777000325192,37.99,78140.9,212.0,0.05266,5e-05,6.52042]
[1777000330227,37.99,78136.49,212.0,0.05246,5e-05,6.50021]
[1777000333348,37.99,78151.71,212.0,0.05317,5e-05,6.57149]
[1777000339290,37.99,78151.66,212.0,0.05317,5e-05,6.57102]
[1777000344325,37.99,78152.0,212.0,0.05318,5e-05,6.5724]
[1777000349360,37.99,78151.49,212.0,0.05316,5e-05,6.56982]
[1777000354395,37.99,78151.48,212.0,0.05313,5e-05,6.56585]
[1777000359431,37.99,78154.1,212.0,0.05325,5e-05,6.57802]
[1777000364521,37.99,78154.73,212.0,0.05328,5e-05,6.58082]
[1777000370563,37.99,78154.86,212.0,0.05328,5e-05,6.58128]
[1777000375598,37.99,78154.99,212.0,0.05329,5e-05,6.58183]
[1777000380633,37.99,78155.14,212.0,0.05329,5e-05,6.58246]
[1777000385668,37.99,78155.71,212.0,0.05332,5e-05,6.58507]
[1777000390703,37.99,78156.74,212.0,0.05337,5e-05,6.58984]
[1777000394731,37.99,78170.67,212.0,0.05403,5e-05,6.65528]
[1777000399738,37.99,78173.01,212.0,0.05413,5e-05,6.66581]
[1777000404108,37.99,78184.33,212.0,0.05466,5e-05,6.71847]
[1777000408235,37.98,78179.01,212.0,0.0544,5e-05,6.69243]
[1777000412382,37.98,78179.9,212.0,0.0544,5e-05,6.69165]
[1777000418188,37.98,78179.54,212.0,0.05437,5e-05,6.68874]
[1777000420716,37.98,78178.27,212.0,0.05431,5e-05,6.68223]
[1777000424848,37.98,78177.12,212.0,0.05424,5e-05,6.67559]
[1777000429976,37.97,78178.76,212.0,0.0543,5e-05,6.68191]
[1777000435010,37.97,78178.95,212.0,0.0543,5e-05,6.68154]
[1777000440046,37.97,78178.72,212.0,0.05427,5e-05,6.67917]
[1777000445081,37.96,78177.55,212.0,0.05421,5e-05,6.67235]
[1777000450116,37.96,78177.91,212.0,0.05421,5e-05,6.6728]
[1777000455151,37.96,78177.7,212.0,0.05419,5e-05,6.67051]
[1777000460186,37.96,78178.09,212.0,0.05419,5e-05,6.67107]
[1777000465221,37.95,78178.0,212.0,0.05417,5e-05,6.66935]
[1777000470255,37.95,78177.84,212.0,0.05415,5e-05,6.66703]
[1777000475291,37.95,78178.18,212.0,0.05413,5e-05,6.66355]
[1777000480326,37.94,78178.75,212.0,0.05414,5e-05,6.66498]
[1777000485361,37.94,78167.76,212.0,0.0536,5e-05,6.61183]
[1777000486086,37.94,78167.76,212.0,0.0536,5e-05,6.61183]
[1777000487743,37.94,78160.76,212.0,0.05327,5e-05,6.57874]
[1777000487781,37.94,78160.76,212.0,0.05327,5e-05,6.57874]
[1777000487837,37.94,78160.75,212.0,0.05327,5e-05,6.57858]
[1777000488590,37.94,78160.75,212.0,0.05327,5e-05,6.57858]
[1777000488620,37.94,78161.0,212.0,0.05329,5e-05,6.58016]
[1777000494258,37.94,78164.65,212.0,0.05345,5e-05,6.59676]
[1777000500466,37.94,78165.85,212.0,0.0535,5e-05,6.60145]
[1777000505501,37.94,78163.63,212.0,0.05339,5e-05,6.59042]
[1777000510536,37.94,78162.73,212.0,0.05334,5e-05,6.58573]
[1777000515571,37.94,78163.0,212.0,0.05335,5e-05,6.58659]
[1777000520606,37.94,78162.64,212.0,0.05333,5e-05,6.58452]
[1777000527655,37.93,78162.44,212.0,0.05331,5e-05,6.58309]
[1777000532689,37.93,78148.01,212.0,0.05261,5e-05,6.51142]
[1777000533150,37.93,78148.01,212.0,0.05261,5e-05,6.51142]
[1777000533617,37.93,78148.01,212.0,0.05261,5e-05,6.51142]
[1777000533701,37.93,78146.61,212.0,0.05255,5e-05,6.50545]
[1777000534923,37.93,78146.61,212.0,0.05255,5e-05,6.50545]
[1777000535711,37.94,78129.43,212.0,0.05176,5e-05,6.42627]
[1777000536559,37.94,78129.43,212.0,0.05176,5e-05,6.42627]
[1777000536932,37.94,78129.43,212.0,0.05176,5e-05,6.42627]
[1777000536718,37.94,78128.54,212.0,0.05172,5e-05,6.42233]
[1777000537917,37.94,78127.75,212.0,0.05168,5e-05,6.41886]
[1777000539739,37.94,78106.97,212.0,0.05074,5e-05,6.32358]
[1777000541522,37.94,78104.45,212.0,0.05063,5e-05,6.31237]
[1777000541753,37.94,78102.02,212.0,0.05052,5e-05,6.30159]
[1777000542614,37.94,78102.02,212.0,0.05052,5e-05,6.30159]
[1777000542917,37.94,78102.02,212.0,0.05052,5e-05,6.30159]
[1777000543768,37.94,78093.33,212.0,0.05014,4e-05,6.26315]
[1777000544053,37.94,78093.33,212.0,0.05014,4e-05,6.26315]
[1777000544948,37.94,78093.33,212.0,0.05014,4e-05,6.26315]
[1777000544774,37.94,78088.3,212.0,0.04993,4e-05,6.24117]
[1777000545780,37.95,78086.49,212.0,0.04985,4e-05,6.23339]
[1777000550816,37.95,78083.59,212.0,0.04974,4e-05,6.22245]
[1777000555851,37.96,78077.32,212.0,0.04948,4e-05,6.19626]
[1777000560889,37.96,78068.28,212.0,0.04911,4e-05,6.15788]
[1777000565925,37.97,78072.45,212.0,0.04932,4e-05,6.17914]
[1777000570959,37.97,78085.67,212.0,0.04993,4e-05,6.24119]
[1777000575994,37.97,78085.69,212.0,0.04995,4e-05,6.24312]
[1777000581031,37.98,78089.12,212.0,0.05012,4e-05,6.26062]
[1777000586066,37.98,78098.93,212.0,0.05058,5e-05,6.30703]
[1777000591101,37.99,78106.08,212.0,0.05089,5e-05,6.33747]
[1777000596136,37.99,78107.63,212.0,0.05097,5e-05,6.34577]
[1777000601794,37.99,78104.03,212.0,0.05082,5e-05,6.33024]
[1777000607213,37.99,78101.0,212.0,0.0507,5e-05,6.31817]
[1777000612247,38.0,78091.39,212.0,0.05028,5e-05,6.27571]
[1777000617286,38.0,78089.84,212.0,0.05023,4e-05,6.27027]
[1777000622321,38.0,78090.79,212.0,0.05028,5e-05,6.27618]
[1777000627356,38.01,78098.51,212.0,0.05065,5e-05,6.31289]
[1777000632391,38.01,78101.69,212.0,0.0508,5e-05,6.32862]
[1777000636261,38.01,78096.73,212.0,0.05059,5e-05,6.3066]
[1777000637026,38.01,78096.73,212.0,0.05059,5e-05,6.3066]
[1777000636419,38.01,78098.18,212.0,0.05065,5e-05,6.3135]
[1777000637426,38.01,78100.07,212.0,0.05074,5e-05,6.32265]
[1777000642748,38.02,78093.21,212.0,0.05044,5e-05,6.29226]
[1777000648503,38.02,78082.99,212.0,0.05001,4e-05,6.24801]
[1777000653538,38.02,78086.09,212.0,0.05014,4e-05,6.26019]
[1777000658573,38.03,78088.97,212.0,0.05028,4e-05,6.2749]
[1777000663609,38.03,78087.89,212.0,0.05025,4e-05,6.27165]
[1777000668643,38.04,78087.74,212.0,0.05026,4e-05,6.27263]
[1777000673678,38.04,78086.04,212.0,0.0502,4e-05,6.26655]
[1777000678714,38.04,78083.76,212.0,0.05012,4e-05,6.25789]
[1777000683750,38.05,78077.12,212.0,0.04984,4e-05,6.22966]
[1777000688783,38.05,78075.09,212.0,0.04977,4e-05,6.2225]
[1777000693820,38.06,78075.96,212.0,0.04983,4e-05,6.22849]
[1777000699011,38.06,78073.3,212.0,0.04972,4e-05,6.21803]
[1777000705024,38.07,78073.87,212.0,0.04978,4e-05,6.22309]
[1777000709937,38.07,78060.58,212.0,0.04921,4e-05,6.1656]
[1777000715979,38.08,78060.63,212.0,0.04921,4e-05,6.1651]
[1777000721031,38.08,78060.39,212.0,0.04922,4e-05,6.166]
[1777000727056,38.09,78057.3,212.0,0.04912,4e-05,6.1557]
[1777000732092,38.1,78057.23,212.0,0.04915,4e-05,6.158]
[1777000737127,38.1,78075.81,212.0,0.05,4e-05,6.24429]
[1777000742164,38.11,78068.16,212.0,0.04968,4e-05,6.21175]
[1777000747198,38.11,78075.29,212.0,0.05002,4e-05,6.24615]
[1777000752412,38.11,78078.42,212.0,0.05017,4e-05,6.26182]
[1777000758304,38.12,78082.67,212.0,0.05038,4e-05,6.28286]
[1777000764147,38.12,78083.03,212.0,0.05041,4e-05,6.28602]
[1777000769353,38.13,78076.13,212.0,0.05012,4e-05,6.25693]
[1777000774388,38.13,78079.66,212.0,0.05027,4e-05,6.2709]
[1777000779425,38.13,78079.7,212.0,0.05029,4e-05,6.27255]
[1777000784460,38.14,78082.72,212.0,0.05044,4e-05,6.28772]
[1777000789494,38.14,78082.78,212.0,0.05045,4e-05,6.28935]
[1777000794531,38.14,78083.16,212.0,0.05048,5e-05,6.29242]
[1777000799566,38.14,78082.73,212.0,0.05048,4e-05,6.29179]
[1777000804601,38.15,78082.64,212.0,0.05049,5e-05,6.29296]
[1777000809636,38.15,78081.64,212.0,0.05046,4e-05,6.28973]
[1777000814671,38.15,78080.15,212.0,0.05041,4e-05,6.28434]
[1777000819706,38.16,78078.46,212.0,0.05034,4e-05,6.27803]
[1777000824740,38.16,78078.09,212.0,0.05034,4e-05,6.27773]
[1777000829776,38.16,78070.06,212.0,0.04999,4e-05,6.24273]
[1777000832599,38.17,78063.92,212.0,0.0497,4e-05,6.21197]
[1777000832797,38.17,78063.1,212.0,0.04967,4e-05,6.20866]
[1777000834172,38.17,78063.1,212.0,0.04967,4e-05,6.20866]
[1777000834811,38.17,78061.51,212.0,0.04961,4e-05,6.20278]
[1777000839846,38.17,78059.96,212.0,0.04956,4e-05,6.19788]
[1777000844880,38.18,78060.2,212.0,0.04959,4e-05,6.20107]
[1777000849916,38.18,78053.92,212.0,0.04934,4e-05,6.17504]
[1777000854950,38.19,78054.48,212.0,0.04939,4e-05,6.17989]
[1777000859955,38.19,78047.4,212.0,0.04909,4e-05,6.15006]
[1777000865022,38.2,78048.22,212.0,0.04916,4e-05,6.15704]
[1777000870057,38.21,78050.19,212.0,0.04928,4e-05,6.1684]
[1777000875092,38.21,78049.78,212.0,0.04928,4e-05,6.169]
[1777000880128,38.22,78049.94,212.0,0.04931,4e-05,6.17211]
[1777000885163,38.22,78045.2,212.0,0.04913,4e-05,6.1532]
[1777000890198,38.23,78047.04,212.0,0.04923,4e-05,6.1638]
[1777000898255,38.24,78046.41,212.0,0.04921,4e-05,6.16099]
[1777000903290,38.24,78045.53,212.0,0.0492,4e-05,6.15933]
[1777000908325,38.25,78044.75,212.0,0.04919,4e-05,6.15812]
[1777000913360,38.25,78041.37,212.0,0.04906,4e-05,6.14526]
[1777000919402,38.26,78039.58,212.0,0.04901,4e-05,6.14014]
[1777000924831,38.26,78046.29,212.0,0.04932,4e-05,6.17163]
[1777000930491,38.27,78049.84,212.0,0.04951,4e-05,6.19087]
[1777000935525,38.27,78047.14,212.0,0.04941,4e-05,6.18087]
[1777000940561,38.28,78047.98,212.0,0.04947,4e-05,6.18681]
[1777000946984,38.28,78048.67,212.0,0.04952,4e-05,6.19202]
[1777000952645,38.29,78046.93,212.0,0.04945,4e-05,6.18348]
[1777000957189,38.29,78034.01,212.0,0.0489,4e-05,6.12803]
[1777000962715,38.3,78026.62,212.0,0.04861,4e-05,6.0979]
[1777000966295,38.3,78022.74,212.0,0.04845,4e-05,6.08186]
[1777000966397,38.31,78022.83,212.0,0.04847,4e-05,6.0835]
[1777000967082,38.31,78022.83,212.0,0.04847,4e-05,6.0835]
[1777000967179,38.31,78022.78,212.0,0.04848,4e-05,6.0844]
[1777000973033,38.31,78021.18,212.0,0.04843,4e-05,6.07983]
[1777000973936,38.32,78008.1,212.0,0.04788,4e-05,6.02328]
[1777000976416,38.32,77997.38,212.0,0.04743,4e-05,5.97687]
[1777000976485,38.32,77996.73,212.0,0.04741,4e-05,5.97483]
[1777000977154,38.32,77996.73,212.0,0.04741,4e-05,5.97483]
[1777000983377,38.33,78007.59,212.0,0.04793,4e-05,6.02769]
[1777000986896,38.34,77993.25,212.0,0.04735,4e-05,5.96836]
[1777000987961,38.34,77977.9,212.0,0.0467,4e-05,5.90209]
[1777000993947,38.35,77974.22,212.0,0.04661,4e-05,5.89176]
[1777000998982,38.38,77982.07,212.0,0.04707,4e-05,5.93927]
[1777001004017,38.39,77982.72,212.0,0.04714,4e-05,5.94659]
[1777001009052,38.4,77978.55,212.0,0.04701,4e-05,5.93281]
[1777001014401,38.41,77979.94,212.0,0.04708,4e-05,5.93972]
[1777001014454,38.41,77979.94,212.0,0.04708,4e-05,5.93972]
[1777001014585,38.41,77977.37,212.0,0.04698,4e-05,5.92852]
[1777001015395,38.41,77977.37,212.0,0.04698,4e-05,5.92852]
[1777001015365,38.42,77934.83,212.0,0.04521,4e-05,5.74603]
[1777001016142,38.42,77913.73,212.0,0.04437,4e-05,5.65783]
[1777001017391,38.42,77913.73,212.0,0.04437,4e-05,5.65783]
[1777001017399,38.42,77903.12,212.0,0.04395,4e-05,5.61431]
[1777001018265,38.43,77885.99,212.0,0.04328,4e-05,5.54369]
[1777001018681,38.43,77885.99,212.0,0.04328,4e-05,5.54369]
[1777001018985,38.43,77885.99,212.0,0.04328,4e-05,5.54369]
[1777001019031,38.43,77885.99,212.0,0.04328,4e-05,5.54369]
[1777001019382,38.43,77878.52,212.0,0.043,4e-05,5.51426]
[1777001024196,38.44,77888.97,212.0,0.04347,4e-05,5.5641]
[1777001024443,38.44,77883.65,212.0,0.04326,4e-05,5.54191]
[1777001025099,38.44,77883.65,212.0,0.04326,4e-05,5.54191]
[1777001025254,38.45,77862.32,212.0,0.04244,4e-05,5.45524]
[1777001027267,38.48,77859.62,212.0,0.04246,4e-05,5.45654]
[1777001027347,38.54,77860.66,212.0,0.04276,4e-05,5.48797]
[1777001027699,38.54,77860.66,212.0,0.04276,4e-05,5.48797]
[1777001027903,38.54,77860.66,212.0,0.04276,4e-05,5.48797]
[1777001028217,38.54,77861.21,212.0,0.04278,4e-05,5.49024]
[1777001031238,38.63,77877.25,212.0,0.04378,4e-05,5.59521]
[1777001033252,38.68,77890.1,212.0,0.04452,4e-05,5.67173]
[1777001038287,38.8,77894.9,212.0,0.04521,4e-05,5.74285]
[1777001041729,38.87,77895.51,212.0,0.04555,4e-05,5.77745]
[1777001042391,38.87,77895.51,212.0,0.04555,4e-05,5.77745]
[1777001042456,38.9,77857.15,212.0,0.0441,4e-05,5.62645]
[1777001047508,38.97,77850.54,212.0,0.04415,4e-05,5.63052]
[1777001049302,39.0,77850.4,212.0,0.04425,4e-05,5.64097]
[1777001049377,39.0,77827.44,212.0,0.04335,4e-05,5.54704]
[1777001049850,39.0,77827.44,212.0,0.04335,4e-05,5.54704]
[1777001050470,39.0,77817.67,212.0,0.04299,4e-05,5.50844]
[1777001051577,39.0,77817.67,212.0,0.04299,4e-05,5.50844]
[1777001051722,39.03,77809.68,212.0,0.04278,4e-05,5.48703]
[1777001052319,39.03,77809.68,212.0,0.04278,4e-05,5.48703]
[1777001054582,39.11,77814.08,212.0,0.0433,4e-05,5.5405]
[1777001054981,39.11,77814.08,212.0,0.0433,4e-05,5.5405]
[1777001055487,39.11,77814.08,212.0,0.0433,4e-05,5.5405]
[1777001056449,39.14,77818.56,212.0,0.04358,4e-05,5.57042]
[1777001059183,39.21,77805.84,212.0,0.04338,4e-05,5.54802]
[1777001063500,39.22,77793.17,212.0,0.04294,4e-05,5.50179]
[1777001064634,39.23,77793.33,212.0,0.04295,4e-05,5.50349]
[1777001064938,39.23,77793.33,212.0,0.04295,4e-05,5.50349]
[1777001065282,39.23,77793.33,212.0,0.04295,4e-05,5.50349]
[1777001065382,39.23,77793.33,212.0,0.04295,4e-05,5.50349]
[1777001066951,39.29,77800.95,212.0,0.04352,4e-05,5.56228]
[1777001066969,39.29,77800.95,212.0,0.04352,4e-05,5.56228]
[1777001067528,39.29,77800.95,212.0,0.04352,4e-05,5.56228]
[1777001067528,39.29,77811.97,212.0,0.04396,4e-05,5.60856]
[1777001068535,39.3,77818.72,212.0,0.04424,4e-05,5.63791]
[1777001069563,39.32,77824.74,212.0,0.04457,4e-05,5.67246]
[1777001070521,39.35,77824.74,212.0,0.04468,4e-05,5.68381]
[1777001070978,39.35,77824.74,212.0,0.04468,4e-05,5.68381]
[1777001071485,39.35,77788.16,212.0,0.04324,4e-05,5.53143]
[1777001071799,39.35,77772.41,212.0,0.04264,4e-05,5.46864]
[1777001073351,39.35,77772.41,212.0,0.04264,4e-05,5.46864]
[1777001077494,39.41,77772.32,212.0,0.04288,4e-05,5.4933]
[1777001077800,39.42,77771.6,212.0,0.04286,4e-05,5.49149]
[1777001078838,39.42,77774.62,212.0,0.04299,4e-05,5.50482]
[1777001079620,39.42,77755.74,212.0,0.04228,4e-05,5.42978]
[1777001081778,39.45,77751.12,212.0,0.04223,4e-05,5.42419]
[1777001082181,39.45,77751.12,212.0,0.04223,4e-05,5.42419]
[1777001082607,39.48,77745.79,212.0,0.04214,4e-05,5.41472]
[1777001082847,39.48,77745.79,212.0,0.04214,4e-05,5.41472]
[1777001083625,39.51,77749.26,212.0,0.04239,4e-05,5.44059]
[1777001084562,39.51,77749.26,212.0,0.04239,4e-05,5.44059]
[1777001085504,39.54,77761.03,212.0,0.04295,4e-05,5.49943]
[1777001086558,39.54,77759.15,212.0,0.04288,4e-05,5.4929]
[1777001087206,39.56,77747.56,212.0,0.04254,4e-05,5.45678]
[1777001088938,39.59,77735.37,212.0,0.0422,4e-05,5.42012]
[1777001089640,39.59,77737.11,212.0,0.04226,4e-05,5.42707]
[1777001092415,39.65,77748.73,212.0,0.04293,4e-05,5.49709]
[1777001092603,39.67,77739.13,212.0,0.04266,4e-05,5.46866]
[1777001092725,39.67,77724.92,212.0,0.04213,4e-05,5.4119]
[1777001098156,39.74,77715.24,212.0,0.04202,4e-05,5.39971]
[1777001100041,39.82,77735.34,212.0,0.04312,4e-05,5.51561]
[1777001100923,39.82,77735.34,212.0,0.04312,4e-05,5.51561]
[1777001100979,39.85,77751.27,212.0,0.04382,4e-05,5.58943]
[1777001102570,39.87,77771.34,212.0,0.04469,4e-05,5.6795]
[1777001104167,39.88,77777.82,212.0,0.04501,4e-05,5.71298]
[1777001104857,39.9,77775.97,212.0,0.045,4e-05,5.71177]
[1777001106966,39.94,77768.32,212.0,0.04487,4e-05,5.69788]
[1777001107455,39.94,77768.32,212.0,0.04487,4e-05,5.69788]
[1777001108437,39.97,77762.06,212.0,0.04473,4e-05,5.68341]
[1777001110783,40.04,77762.11,212.0,0.04504,4e-05,5.71513]
[1777001111902,40.04,77762.53,212.0,0.04506,4e-05,5.71685]
[1777001113372,40.09,77761.08,212.0,0.04519,4e-05,5.72971]
[1777001114504,40.11,77763.7,212.0,0.04537,4e-05,5.74851]
[1777001114553,40.11,77763.7,212.0,0.04537,4e-05,5.74851]
[1777001115092,40.13,77765.8,212.0,0.04553,4e-05,5.76485]
[1777001116483,40.14,77771.16,212.0,0.04581,4e-05,5.79431]
[1777001117296,40.16,77772.76,212.0,0.04595,4e-05,5.80782]
[1777001117700,40.18,77775.87,212.0,0.04614,4e-05,5.8273]
[1777001121236,40.22,77773.82,212.0,0.04624,4e-05,5.83762]
[1777001121556,40.22,77773.82,212.0,0.04624,4e-05,5.83762]
[1777001122277,40.24,77774.4,212.0,0.04632,4e-05,5.84602]
[1777001123286,40.25,77781.32,212.0,0.04666,4e-05,5.88048]
[1777001123477,40.25,77781.32,212.0,0.04666,4e-05,5.88048]
[1777001124377,40.26,77794.07,212.0,0.04723,4e-05,5.93921]
[1777001125874,40.26,77793.7,212.0,0.04722,4e-05,5.9381]
[1777001128769,40.27,77798.79,212.0,0.04744,4e-05,5.96064]
[1777001129659,40.27,77800.02,212.0,0.04749,4e-05,5.96617]
[1777001130657,40.27,77804.2,212.0,0.04767,4e-05,5.98404]
[1777001131886,40.27,77808.12,212.0,0.04781,4e-05,5.99741]
[1777001133743,40.28,77821.49,212.0,0.04842,4e-05,6.05964]
[1777001134272,40.28,77821.49,212.0,0.04842,4e-05,6.05964]
[1777001135096,40.29,77822.85,212.0,0.04848,4e-05,6.06583]
[1777001137995,40.29,77812.91,212.0,0.04807,4e-05,6.02469]
[1777001140788,40.29,77816.91,212.0,0.04825,4e-05,6.04236]
[1777001141061,40.29,77816.91,212.0,0.04825,4e-05,6.04236]
[1777001147163,40.29,77826.21,212.0,0.04865,4e-05,6.08295]
[1777001152198,40.29,77824.44,212.0,0.04858,4e-05,6.07639]
[1777001154211,40.3,77838.35,212.0,0.04916,4e-05,6.13566]
[1777001159248,40.3,77841.83,212.0,0.04931,4e-05,6.15078]
[1777001164283,40.3,77847.55,212.0,0.04955,4e-05,6.17529]
[1777001169317,40.3,77851.24,212.0,0.04971,4e-05,6.19101]
[1777001174353,40.3,77858.41,212.0,0.05001,4e-05,6.22153]
[1777001175130,40.3,77858.41,212.0,0.05001,4e-05,6.22153]
[1777001180395,40.29,77870.19,212.0,0.05051,4e-05,6.27143]
[1777001181225,40.29,77870.19,212.0,0.05051,4e-05,6.27143]
[1777001181402,40.29,77886.85,212.0,0.05122,4e-05,6.34335]
[1777001186500,40.29,77885.82,212.0,0.05116,4e-05,6.3377]
[1777001192690,40.29,77889.35,212.0,0.05127,4e-05,6.34759]
[1777001199632,40.28,77877.97,212.0,0.05076,4e-05,6.29637]
[1777001207584,40.28,77873.6,212.0,0.05056,4e-05,6.27596]
[1777001212619,40.28,77873.57,212.0,0.05055,4e-05,6.27506]
[1777001216324,40.28,77875.38,212.0,0.05062,4e-05,6.28241]
[1777001216865,40.28,77867.35,212.0,0.05028,4e-05,6.24763]
[1777001219622,40.27,77862.41,212.0,0.05007,4e-05,6.22621]
[1777001220426,40.27,77858.9,212.0,0.04992,4e-05,6.21107]
[1777001225448,40.27,77852.18,212.0,0.04963,4e-05,6.18213]
[1777001230759,40.27,77854.3,212.0,0.04972,4e-05,6.19101]
[1777001236013,40.27,77857.37,212.0,0.04985,4e-05,6.20394]
[1777001241267,40.27,77858.12,212.0,0.04987,4e-05,6.20687]
[1777001246858,40.27,77848.05,212.0,0.04945,4e-05,6.1636]
[1777001251927,40.27,77848.22,212.0,0.04943,4e-05,6.16072]
[1777001257115,40.27,77843.65,212.0,0.04924,4e-05,6.14132]
[1777001262356,40.27,77839.29,212.0,0.04906,4e-05,6.12306]
[1777001267611,40.27,77838.94,212.0,0.04905,4e-05,6.12194]
[1777001269711,40.27,77838.55,212.0,0.04903,4e-05,6.12043]
[1777001270362,40.27,77838.18,212.0,0.04902,4e-05,6.11893]
[1777001276114,40.28,77832.69,212.0,0.04879,4e-05,6.09625]
[1777001280342,40.28,77832.12,212.0,0.04877,4e-05,6.09418]
[1777001286045,40.28,77838.81,212.0,0.04906,4e-05,6.12342]
[1777001291299,40.28,77838.86,212.0,0.04907,4e-05,6.12412]
[1777001296552,40.28,77833.19,212.0,0.04884,4e-05,6.10064]
[1777001299789,40.28,77846.6,212.0,0.0494,4e-05,6.15816]
[1777001305272,40.28,77851.06,212.0,0.04959,4e-05,6.17734]
[1777001310489,40.28,77851.84,212.0,0.04963,4e-05,6.18071]
[1777001315743,40.28,77851.72,212.0,0.04959,4e-05,6.17656]
[1777001320998,40.28,77849.68,212.0,0.04951,4e-05,6.16796]
[1777001324268,40.28,77840.88,212.0,0.04914,4e-05,6.13063]
[1777001324590,40.28,77840.88,212.0,0.04914,4e-05,6.13063]
[1777001330447,40.29,77832.44,212.0,0.0488,4e-05,6.0958]
[1777001338504,40.29,77833.19,212.0,0.04884,4e-05,6.1003]
[1777001339313,40.29,77833.19,212.0,0.04884,4e-05,6.1003]
[1777001344326,40.29,77821.65,212.0,0.04837,4e-05,6.05259]
[1777001345731,40.29,77821.65,212.0,0.04838,4e-05,6.05284]
[1777001346027,40.29,77817.77,212.0,0.04822,4e-05,6.03673]
[1777001351339,40.3,77819.82,212.0,0.04832,4e-05,6.04674]
[1777001357637,40.3,77821.24,212.0,0.04839,4e-05,6.05446]
[1777001362672,40.3,77823.15,212.0,0.04849,4e-05,6.06378]
[1777001367723,40.31,77820.86,212.0,0.0484,4e-05,6.05512]
[1777001372726,40.31,77820.9,212.0,0.04839,4e-05,6.05296]
[1777001378785,40.31,77820.61,212.0,0.0484,4e-05,6.05364]
[1777001383821,40.32,77820.81,212.0,0.04842,4e-05,6.05587]
[1777001386842,40.32,77807.83,212.0,0.04789,4e-05,6.00216]
[1777001391877,40.32,77804.88,212.0,0.04779,4e-05,5.99161]
[1777001396912,40.33,77802.59,212.0,0.04771,4e-05,5.98385]
[1777001399012,40.33,77803.33,212.0,0.04775,4e-05,5.98768]
[1777001399935,40.33,77788.51,212.0,0.04715,4e-05,5.9262]
[1777001401348,40.33,77788.51,212.0,0.04715,4e-05,5.9262]
[1777001406461,40.34,77777.17,212.0,0.04672,4e-05,5.88199]
[1777001406558,40.34,77777.17,212.0,0.04672,4e-05,5.88199]
[1777001411573,40.34,77772.36,212.0,0.04655,4e-05,5.86471]
[1777001417825,40.35,77769.91,212.0,0.04648,4e-05,5.85718]
[1777001421080,40.36,77750.71,212.0,0.04574,4e-05,5.78106]
[1777001424327,40.36,77749.33,212.0,0.04571,4e-05,5.77733]
[1777001424579,40.36,77749.33,212.0,0.04571,4e-05,5.77733]
[1777001426115,40.36,77766.56,212.0,0.04641,4e-05,5.8499]
[1777001431151,40.37,77767.39,212.0,0.04645,4e-05,5.85248]
[1777001436187,40.38,77773.85,212.0,0.04673,4e-05,5.88177]
[1777001441222,40.38,77767.59,212.0,0.04651,4e-05,5.85859]
[1777001446257,40.39,77767.45,212.0,0.04653,4e-05,5.86066]
[1777001450285,40.4,77753.23,212.0,0.04598,4e-05,5.80439]
[1777001455321,40.4,77747.51,212.0,0.04579,4e-05,5.78411]
[1777001460357,40.41,77746.76,212.0,0.04579,4e-05,5.78431]
[1777001465393,40.42,77754.96,212.0,0.04614,4e-05,5.82098]
[1777001470565,40.42,77754.94,212.0,0.04617,4e-05,5.82331]
[1777001476946,40.43,77747.64,212.0,0.04591,4e-05,5.79704]
[1777001482186,40.44,77756.57,212.0,0.0463,4e-05,5.83728]
[1777001491336,40.46,77748.38,212.0,0.04603,4e-05,5.80939]
[1777001493332,40.46,77725.96,212.0,0.04514,4e-05,5.7158]
[1777001494568,40.46,77720.02,212.0,0.04491,4e-05,5.69253]
[1777001496738,40.46,77719.72,212.0,0.04492,4e-05,5.69292]
[1777001497632,40.47,77719.12,212.0,0.0449,4e-05,5.69129]
[1777001503661,40.48,77708.24,212.0,0.04454,4e-05,5.65313]
[1777001505517,40.48,77709.32,212.0,0.04459,4e-05,5.6583]
[1777001508020,40.49,77710.8,212.0,0.04466,4e-05,5.66587]
[1777001508090,40.49,77712.18,212.0,0.04472,4e-05,5.67223]
[1777001510309,40.49,77707.13,212.0,0.04454,4e-05,5.65348]
[1777001510530,40.49,77707.13,212.0,0.04454,4e-05,5.65348]
[1777001513375,40.5,77707.6,212.0,0.04458,4e-05,5.65779]
[1777001515223,40.5,77707.14,212.0,0.04458,4e-05,5.65759]
[1777001518615,40.51,77704.78,212.0,0.04451,4e-05,5.65059]
[1777001520445,40.51,77695.74,212.0,0.04418,4e-05,5.61606]
[1777001522104,40.56,77692.66,212.0,0.04424,4e-05,5.6215]
[1777001522653,40.56,77692.66,212.0,0.04424,4e-05,5.6215]
[1777001523806,40.6,77705.89,212.0,0.04492,4e-05,5.6916]
[1777001524925,40.6,77705.89,212.0,0.04492,4e-05,5.6916]
[1777001525373,40.62,77710.36,212.0,0.04516,4e-05,5.71724]
[1777001525986,40.62,77710.36,212.0,0.04516,4e-05,5.71724]
[1777001525990,40.62,77685.78,212.0,0.04422,4e-05,5.61855]
[1777001526229,40.62,77685.78,213.2,0.04422,4e-05,5.61855]
[1777001526408,40.62,77685.78,213.2,0.04422,4e-05,5.61855]
[1777001526831,40.62,77673.84,213.2,0.04377,4e-05,5.57173]
[1777001527303,40.62,77673.84,213.2,0.04377,4e-05,5.57173]
[1777001527891,40.62,77673.84,213.2,0.04377,4e-05,5.57173]
[1777001527992,40.62,77670.61,213.2,0.04364,4e-05,5.55875]
[1777001530608,40.62,77669.57,213.2,0.0436,4e-05,5.55408]
[1777001530765,40.62,77669.57,213.2,0.0436,4e-05,5.55408]
[1777001530859,40.61,77680.66,213.2,0.04401,4e-05,5.59761]
[1777001535952,40.6,77688.57,213.2,0.04427,4e-05,5.62395]
[1777001537035,40.6,77691.63,213.2,0.04438,4e-05,5.63625]
[1777001537151,40.6,77691.63,213.2,0.04438,4e-05,5.63625]
[1777001537472,40.6,77696.67,213.2,0.04458,4e-05,5.65632]
[1777001537705,40.6,77696.67,213.2,0.04458,4e-05,5.65632]
[1777001538038,40.6,77648.42,213.2,0.04275,4e-05,5.46492]
[1777001538403,40.6,77648.42,213.2,0.04275,4e-05,5.46492]
[1777001538662,40.6,77648.42,213.2,0.04275,4e-05,5.46492]
[1777001538748,40.6,77648.42,213.2,0.04275,4e-05,5.46492]
[1777001538824,40.6,77648.42,213.2,0.04275,4e-05,5.46492]
[1777001539069,40.6,77604.6,213.2,0.04114,4e-05,5.29483]
[1777001539518,40.6,77604.6,213.2,0.04114,4e-05,5.29483]
[1777001540170,40.6,77596.72,213.2,0.04084,4e-05,5.26323]
[1777001540532,40.6,77596.72,213.2,0.04084,4e-05,5.26323]
[1777001541052,40.6,77596.72,213.2,0.04084,4e-05,5.26323]
[1777001540934,40.6,77597.04,213.2,0.04085,4e-05,5.26416]
[1777001541941,40.6,77595.75,213.2,0.0408,4e-05,5.25853]
[1777001542119,40.6,77595.75,213.2,0.0408,4e-05,5.25853]
[1777001547983,40.59,77604.64,213.2,0.04111,4e-05,5.29202]
[1777001553021,40.59,77609.73,213.2,0.04126,4e-05,5.30746]
[1777001556142,40.59,77601.51,213.2,0.04096,4e-05,5.27557]
[1777001556156,40.59,77601.51,213.2,0.04096,4e-05,5.27557]
[1777001561658,40.59,77593.33,213.2,0.04066,4e-05,5.2429]
[1777001563761,40.59,77600.56,213.2,0.04092,4e-05,5.27049]
[1777001569134,40.58,77602.65,213.2,0.04098,4e-05,5.27735]
[1777001574397,40.58,77605.15,213.2,0.04107,4e-05,5.28655]
[1777001574411,40.58,77608.43,213.2,0.04119,4e-05,5.29904]
[1777001576183,40.58,77626.45,213.2,0.04184,4e-05,5.36897]
[1777001580214,40.59,77647.62,213.2,0.04264,4e-05,5.45298]
[1777001584606,40.59,77653.8,213.2,0.04288,4e-05,5.47818]
[1777001584622,40.59,77647.2,213.2,0.04263,4e-05,5.45228]
[1777001585263,40.59,77647.2,213.2,0.04263,4e-05,5.45228]
[1777001587045,40.59,77635.5,213.2,0.0422,4e-05,5.4068]
[1777001587070,40.59,77635.5,213.2,0.0422,4e-05,5.4068]
[1777001587123,40.59,77631.49,213.2,0.04205,4e-05,5.39051]
[1777001589117,40.59,77631.9,213.2,0.04207,4e-05,5.39246]
[1777001589280,40.59,77632.69,213.2,0.0421,4e-05,5.3959]
[1777001593984,40.59,77637.68,213.2,0.04228,4e-05,5.41448]
[1777001594067,40.59,77637.09,213.2,0.04225,4e-05,5.41155]
[1777001599229,40.59,77648.16,213.2,0.04267,4e-05,5.45616]
[1777001601554,40.59,77657.58,213.2,0.04303,4e-05,5.49395]
[1777001601584,40.59,77639.01,213.2,0.04234,4e-05,5.42136]
[1777001603619,40.59,77629.97,213.2,0.04201,4e-05,5.38615]
[1777001606688,40.59,77629.56,213.2,0.04198,4e-05,5.38343]
[1777001606704,40.59,77628.5,213.2,0.04194,4e-05,5.37905]
[1777001611437,40.59,77649.52,213.2,0.04271,4e-05,5.45897]
[1777001616472,40.6,77649.72,213.2,0.04273,4e-05,5.46124]
[1777001621507,40.6,77649.96,213.2,0.04275,4e-05,5.46324]
[1777001626542,40.6,77659.48,213.2,0.04311,4e-05,5.50167]
[1777001631580,40.6,77660.64,213.2,0.04316,4e-05,5.50701]
[1777001635150,40.6,77653.93,213.2,0.04292,4e-05,5.48097]
[1777001635886,40.61,77655.58,213.2,0.04298,4e-05,5.48766]
[1777001635917,40.61,77625.56,213.2,0.04187,4e-05,5.37042]
[1777001637137,40.61,77625.56,213.2,0.04187,4e-05,5.37042]
[1777001636615,40.6,77612.68,213.2,0.04139,4e-05,5.31991]
[1777001639132,40.6,77614.44,213.2,0.04145,4e-05,5.32652]
[1777001644674,40.6,77609.25,213.2,0.04125,4e-05,5.30515]
[1777001649709,40.6,77609.59,213.2,0.04126,4e-05,5.30572]
[1777001650813,40.6,77609.59,213.2,0.04126,4e-05,5.30572]
[1777001656758,40.6,77610.9,213.2,0.04129,4e-05,5.30979]
[1777001661793,40.59,77604.81,213.2,0.04107,4e-05,5.28572]
[1777001666828,40.59,77608.39,213.2,0.04119,4e-05,5.29896]
[1777001667276,40.59,77608.39,213.2,0.04119,4e-05,5.29896]
[1777001669803,40.59,77610.97,213.2,0.04128,4e-05,5.30864]
[1777001670450,40.59,77611.92,213.2,0.04132,4e-05,5.31216]
[1777001671291,40.59,77611.92,213.2,0.04132,4e-05,5.31216]
[1777001671197,40.59,77627.67,213.2,0.04187,4e-05,5.36959]
[1777001676900,40.59,77639.12,213.2,0.04227,4e-05,5.41226]
[1777001681703,40.58,77643.72,213.2,0.04243,4e-05,5.42897]
[1777001684023,40.58,77642.72,213.2,0.04238,4e-05,5.42439]
[1777001684286,40.58,77644.41,213.2,0.04244,4e-05,5.43066]
[1777001685011,40.58,77644.41,213.2,0.04244,4e-05,5.43066]
[1777001686359,40.58,77639.42,213.2,0.04226,4e-05,5.41115]
[1777001686970,40.58,77638.09,213.2,0.04221,4e-05,5.40628]
[1777001689681,40.58,77641.47,213.2,0.04234,4e-05,5.42011]
[1777001690160,40.58,77636.11,213.2,0.04215,4e-05,5.39951]
[1777001691424,40.58,77631.9,213.2,0.04199,4e-05,5.38282]
[1777001692330,40.58,77630.99,213.2,0.04195,4e-05,5.37899]
[1777001693188,40.58,77630.99,213.2,0.04195,4e-05,5.37899]
[1777001701908,40.58,77630.22,213.2,0.0419,4e-05,5.37341]
[1777001703220,40.57,77643.61,213.2,0.04239,4e-05,5.42498]
[1777001709136,40.57,77652.45,213.2,0.04269,4e-05,5.45702]
[1777001714307,40.56,77656.3,213.2,0.04282,4e-05,5.47037]
[1777001715178,40.56,77660.18,213.2,0.04296,4e-05,5.48537]
[1777001720213,40.57,77662.99,213.2,0.04308,4e-05,5.49724]
[1777001725248,40.57,77664.38,213.2,0.04314,4e-05,5.50344]
[1777001730283,40.57,77664.71,213.2,0.04316,4e-05,5.50547]
[1777001735318,40.57,77673.14,213.2,0.04345,4e-05,5.53599]
[1777001740353,40.57,77673.68,213.2,0.04348,4e-05,5.53871]
[1777001745387,40.57,77678.33,213.2,0.04366,4e-05,5.55771]
[1777001750423,40.57,77674.25,213.2,0.04351,4e-05,5.54207]
[1777001755632,40.58,77669.38,213.2,0.04333,4e-05,5.52335]
[1777001760836,40.58,77668.69,213.2,0.04332,4e-05,5.52143]
[1777001760841,40.58,77668.69,213.2,0.04332,4e-05,5.52143]
[1777001760938,40.58,77668.84,213.2,0.04332,4e-05,5.52235]
[1777001766537,40.57,77668.97,213.2,0.04331,4e-05,5.52052]
[1777001768669,40.57,77674.38,213.2,0.04351,4e-05,5.54145]
[1777001769125,40.57,77674.38,213.2,0.04351,4e-05,5.54145]
[1777001769226,40.57,77681.54,213.2,0.04377,4e-05,5.56881]
[1777001772578,40.57,77694.64,213.2,0.04427,4e-05,5.6212]
[1777001777614,40.57,77709.87,213.2,0.04486,4e-05,5.6823]
[1777001782648,40.57,77715.59,213.2,0.04507,4e-05,5.70484]
[1777001787684,40.57,77710.98,213.2,0.04489,4e-05,5.68558]
[1777001792724,40.57,77723.55,213.2,0.04534,4e-05,5.7321]
[1777001797759,40.56,77722.3,213.2,0.04529,4e-05,5.72612]
[1777001802795,40.56,77722.37,213.2,0.04528,4e-05,5.72541]
[1777001807835,40.56,77707.93,213.2,0.04471,4e-05,5.66613]
[1777001808435,40.56,77707.93,213.2,0.04471,4e-05,5.66613]
[1777001808842,40.56,77705.94,213.2,0.04463,4e-05,5.65798]
[1777001809710,40.56,77705.94,213.2,0.04463,4e-05,5.65798]
[1777001811421,40.55,77705.54,213.2,0.0446,4e-05,5.65488]
[1777001814627,40.55,77706.57,213.2,0.04462,4e-05,5.65684]
[1777001815047,40.55,77706.54,213.2,0.04461,4e-05,5.65591]
[1777001816624,40.55,77706.11,213.2,0.04459,4e-05,5.65418]
[1777001816668,40.55,77706.11,213.2,0.04459,4e-05,5.65418]
[1777001816898,40.55,77706.16,213.2,0.04459,4e-05,5.6543]
[1777001821934,40.54,77704.04,213.2,0.04447,4e-05,5.64154]
[1777001822973,40.54,77704.04,213.2,0.04447,4e-05,5.64154]
[1777001823008,40.53,77704.35,213.2,0.04448,4e-05,5.64208]
[1777001828983,40.53,77714.35,213.2,0.04486,4e-05,5.68173]
[1777001834020,40.53,77716.64,213.2,0.04494,4e-05,5.69037]
[1777001835352,40.53,77716.64,213.2,0.04494,4e-05,5.69037]
[1777001835361,40.53,77716.64,213.2,0.04494,4e-05,5.69037]
[1777001835374,40.53,77715.23,213.2,0.04488,4e-05,5.68454]
[1777001837763,40.53,77717.96,213.2,0.04497,4e-05,5.69399]
[1777001838048,40.53,77723.14,213.2,0.04517,4e-05,5.71477]
[1777001843083,40.52,77724.9,213.2,0.04523,4e-05,5.7208]
[1777001848117,40.52,77729.58,213.2,0.04541,4e-05,5.73867]
[1777001853153,40.52,77730.94,213.2,0.04542,4e-05,5.73956]
[1777001858190,40.52,77725.15,213.2,0.04519,4e-05,5.71513]
[1777001863225,40.52,77724.02,213.2,0.04513,4e-05,5.70972]
[1777001866278,40.51,77725.61,213.2,0.04519,4e-05,5.71582]
[1777001866369,40.51,77725.61,213.2,0.04519,4e-05,5.71582]
[1777001866394,40.51,77725.44,213.2,0.04518,4e-05,5.71495]
[1777001868641,40.51,77719.33,213.2,0.04493,4e-05,5.68864]
[1777001870268,40.51,77720.72,213.2,0.04498,4e-05,5.69348]
[1777001875310,40.5,77719.32,213.2,0.04488,4e-05,5.68319]
[1777001880345,40.49,77718.67,213.2,0.04481,4e-05,5.67673]
[1777001885381,40.48,77722.25,213.2,0.04491,4e-05,5.68731]
[1777001889299,40.47,77725.1,213.2,0.045,4e-05,5.69649]
[1777001889408,40.47,77727.9,213.2,0.0451,4e-05,5.70702]
[1777001894443,40.47,77733.18,213.2,0.0453,4e-05,5.72752]
[1777001899478,40.47,77728.94,213.2,0.04513,4e-05,5.70941]
[1777001903612,40.46,77729.29,213.2,0.04513,4e-05,5.71017]
[1777001905497,40.46,77725.99,213.2,0.04499,4e-05,5.69521]
[1777001906447,40.46,77725.99,213.2,0.04499,4e-05,5.69521]
[1777001909135,40.46,77723.3,213.2,0.04487,4e-05,5.68279]
[1777001914582,40.44,77721.95,213.2,0.04474,4e-05,5.66846]
[1777001919618,40.43,77721.38,213.2,0.04468,4e-05,5.66246]
[1777001925033,40.43,77721.56,213.2,0.04466,4e-05,5.66024]
[1777001930695,40.42,77722.02,213.2,0.04463,4e-05,5.65701]
[1777001936497,40.41,77721.89,213.2,0.04459,4e-05,5.65361]
[1777001936535,40.41,77721.89,213.2,0.04459,4e-05,5.65361]
[1777001940755,40.4,77715.69,213.2,0.04432,4e-05,5.6251]
[1777001941676,40.4,77714.58,213.2,0.04427,4e-05,5.61998]
[1777001943723,40.39,77709.97,213.2,0.04408,4e-05,5.60019]
[1777001946807,40.39,77694.98,213.2,0.04348,4e-05,5.53794]
[1777001951279,40.39,77692.87,213.2,0.04339,4e-05,5.528]
[1777001958986,40.37,77705.24,213.2,0.04382,4e-05,5.57308]
[1777001964987,40.37,77705.69,213.2,0.0438,4e-05,5.5714]
[1777001970978,40.36,77707.09,213.2,0.04382,4e-05,5.57299]
[1777001976013,40.35,77703.92,213.2,0.04364,4e-05,5.55397]
[1777001981048,40.34,77703.62,213.2,0.0436,4e-05,5.55005]
[1777001986083,40.34,77704.38,213.2,0.04361,4e-05,5.55036]
[1777001991117,40.33,77704.62,213.2,0.04359,4e-05,5.54861]
[1777001996153,40.32,77704.34,213.2,0.04355,4e-05,5.54427]
[1777002001188,40.32,77702.8,213.2,0.04346,4e-05,5.53548]
[1777002002556,40.32,77702.8,213.2,0.04346,4e-05,5.53548]
[1777002008236,40.31,77695.54,213.2,0.04315,4e-05,5.50314]
[1777002009029,40.31,77695.54,213.2,0.04315,4e-05,5.50314]
[1777002009367,40.31,77694.26,213.2,0.0431,4e-05,5.49761]
[1777002011139,40.31,77690.65,213.2,0.04297,4e-05,5.48337]
[1777002011258,40.31,77689.93,213.2,0.04294,4e-05,5.48062]
[1777002013354,40.31,77690.76,213.2,0.04297,4e-05,5.48349]
[1777002019314,40.3,77691.04,213.2,0.04295,4e-05,5.48168]
[1777002024348,40.29,77693.09,213.2,0.04301,4e-05,5.48772]
[1777002029384,40.29,77695.18,213.2,0.04306,4e-05,5.49394]
[1777002034418,40.28,77708.84,213.2,0.04354,4e-05,5.54253]
[1777002039454,40.28,77709.13,213.2,0.04352,4e-05,5.54115]
[1777002043805,40.27,77705.1,213.2,0.04335,4e-05,5.5231]
[1777002049524,40.26,77704.6,213.2,0.0433,4e-05,5.51829]
[1777002051148,40.26,77704.8,213.2,0.04331,4e-05,5.51863]
[1777002056522,40.26,77703.78,213.2,0.04325,4e-05,5.51231]
[1777002061609,40.25,77699.25,213.2,0.04305,4e-05,5.49169]
[1777002064750,40.25,77691.77,213.2,0.04275,4e-05,5.46089]
[1777002065616,40.25,77691.77,213.2,0.04275,4e-05,5.46089]
[1777002071196,40.24,77694.94,213.2,0.04285,4e-05,5.47125]
[1777002076714,40.24,77683.85,213.2,0.04242,4e-05,5.42535]
[1777002079065,40.24,77685.31,213.2,0.04247,4e-05,5.43079]
[1777002081637,40.24,77686.68,213.2,0.04251,4e-05,5.43554]
[1777002083061,40.23,77675.11,213.2,0.04207,4e-05,5.38936]
[1777002084535,40.23,77669.08,213.2,0.04185,4e-05,5.36547]
[1777002089805,40.23,77664.83,213.2,0.04168,4e-05,5.34739]
[1777002092445,40.23,77664.8,213.2,0.04167,4e-05,5.34709]
[1777002097861,40.23,77669.86,213.2,0.04182,4e-05,5.36196]
[1777002102896,40.22,77670.61,213.2,0.04184,4e-05,5.36385]
[1777002106841,40.22,77665.83,213.2,0.04166,4e-05,5.3444]
[1777002111761,40.22,77660.49,213.2,0.04145,4e-05,5.32298]
[1777002112787,40.22,77659.42,213.2,0.04141,4e-05,5.31867]
[1777002117433,40.22,77655.42,213.2,0.04126,4e-05,5.30264]
[1777002118443,40.22,77655.49,213.2,0.04126,4e-05,5.30268]
[1777002121687,40.22,77644.77,213.2,0.04087,4e-05,5.26096]
[1777002122564,40.22,77646.05,213.2,0.04092,4e-05,5.26586]
[1777002128073,40.22,77650.19,213.2,0.04106,4e-05,5.28136]
[1777002130488,40.22,77650.43,213.2,0.04107,4e-05,5.28221]
[1777002132132,40.22,77653.69,213.2,0.04119,4e-05,5.29467]
[1777002136129,40.21,77673.35,213.2,0.0419,4e-05,5.37059]
[1777002141164,40.21,77671.07,213.2,0.04181,4e-05,5.36054]
[1777002147207,40.21,77669.48,213.2,0.04174,4e-05,5.35303]
[1777002148883,40.21,77664.65,213.2,0.04156,4e-05,5.33396]
[1777002154255,40.2,77663.54,213.2,0.04148,4e-05,5.32514]
[1777002159290,40.2,77662.0,213.2,0.04142,4e-05,5.31837]
[1777002164326,40.2,77661.94,213.2,0.04141,4e-05,5.31741]
[1777002169361,40.2,77658.51,213.2,0.04127,4e-05,5.30325]
[1777002173254,40.2,77662.55,213.2,0.04142,4e-05,5.31869]
[1777002178728,40.2,77664.08,213.2,0.04147,4e-05,5.3237]
[1777002179213,40.2,77663.82,213.2,0.04146,4e-05,5.32251]
[1777002180671,40.2,77664.61,213.2,0.04148,4e-05,5.32543]
[1777002182072,40.19,77665.87,213.2,0.04153,4e-05,5.32999]
[1777002187488,40.19,77665.59,213.2,0.04151,4e-05,5.32785]
[1777002192523,40.19,77665.04,213.2,0.04148,4e-05,5.32487]
[1777002197557,40.19,77664.22,213.2,0.04144,4e-05,5.32085]
[1777002202595,40.19,77664.1,213.2,0.04143,4e-05,5.3196]
[1777002207631,40.18,77663.8,213.2,0.04141,4e-05,5.31767]
[1777002212665,40.18,77663.51,213.2,0.04137,4e-05,5.31236]
[1777002217701,40.18,77662.83,213.2,0.04133,4e-05,5.309]
[1777002220454,40.18,77662.89,213.2,0.04133,4e-05,5.30896]
[1777002225757,40.18,77659.51,213.2,0.0412,4e-05,5.29508]
[1777002228362,40.18,77670.54,213.2,0.04161,4e-05,5.33777]
[1777002233813,40.17,77673.19,213.2,0.04169,4e-05,5.34692]
[1777002239086,40.17,77677.42,213.2,0.04184,4e-05,5.36265]
[1777002244276,40.17,77676.2,213.2,0.04178,4e-05,5.35674]
[1777002247378,40.17,77670.06,213.2,0.04155,4e-05,5.33215]
[1777002248011,40.17,77669.63,213.2,0.04153,4e-05,5.33015]
[1777002250625,40.17,77669.49,213.2,0.04153,4e-05,5.32944]
[1777002252156,40.17,77667.84,213.2,0.04146,4e-05,5.32269]
[1777002253438,40.17,77663.58,213.2,0.0413,4e-05,5.30584]
[1777002255355,40.16,77647.49,213.2,0.04072,4e-05,5.24344]
[1777002256159,40.16,77646.89,213.2,0.04069,4e-05,5.2411]
[1777002263131,40.16,77645.63,213.2,0.04065,4e-05,5.23611]
[1777002269059,40.16,77644.45,213.2,0.0406,4e-05,5.23144]
[1777002273920,40.16,77646.26,213.2,0.04064,4e-05,5.23494]
[1777002274831,40.16,77646.26,213.2,0.04064,4e-05,5.23494]
[1777002276493,40.16,77648.7,213.2,0.04073,4e-05,5.2443]
[1777002279128,40.16,77663.57,213.2,0.04127,4e-05,5.30172]
[1777002284164,40.16,77667.12,213.2,0.0414,4e-05,5.31482]
[1777002289199,40.16,77667.7,213.2,0.04141,4e-05,5.31631]
[1777002294234,40.16,77671.29,213.2,0.04153,4e-05,5.32953]
[1777002296571,40.16,77670.8,213.2,0.04151,4e-05,5.32745]
[1777002299697,40.16,77670.8,213.2,0.04151,4e-05,5.32697]
[1777002300604,40.16,77670.81,213.2,0.04151,4e-05,5.32669]
[1777002303130,40.15,77667.88,213.2,0.0414,4e-05,5.31496]
[1777002307173,40.15,77664.65,213.2,0.04127,4e-05,5.3019]
[1777002312360,40.15,77670.92,213.2,0.0415,4e-05,5.32568]
[1777002316648,40.15,77676.81,213.2,0.04171,4e-05,5.34826]
[1777002322833,40.15,77670.9,213.2,0.04148,4e-05,5.32415]
[1777002323207,40.15,77670.73,213.2,0.04147,4e-05,5.32321]
[1777002323920,40.15,77670.73,213.2,0.04147,4e-05,5.32321]
[1777002333507,40.14,77677.04,213.2,0.04167,4e-05,5.34305]
[1777002338542,40.14,77680.01,213.2,0.04177,4e-05,5.35376]
[1777002343576,40.14,77683.86,213.2,0.0419,4e-05,5.36801]
[1777002348612,40.14,77683.06,213.2,0.04187,4e-05,5.36395]
[1777002349813,40.14,77683.06,213.2,0.04187,4e-05,5.36395]
[1777002351760,40.14,77682.24,213.2,0.04183,4e-05,5.3604]
[1777002352501,40.14,77683.04,213.2,0.04186,4e-05,5.36338]
[1777002357217,40.13,77682.1,213.2,0.04182,4e-05,5.35887]
[1777002358058,40.13,77681.96,213.2,0.04181,4e-05,5.35816]
[1777002359586,40.13,77682.15,213.2,0.04182,4e-05,5.35874]
[1777002362651,40.13,77682.03,213.2,0.04181,4e-05,5.3578]
[1777002363651,40.13,77681.01,213.2,0.04177,4e-05,5.35364]
[1777002364279,40.13,77680.91,213.2,0.04176,4e-05,5.3531]
[1777002364926,40.13,77680.91,213.2,0.04176,4e-05,5.3531]
[1777002373787,40.13,77678.4,213.2,0.04166,4e-05,5.34187]
[1777002378822,40.13,77676.87,213.2,0.04159,4e-05,5.33522]
[1777002383857,40.13,77678.02,213.2,0.04163,4e-05,5.33906]
[1777002388892,40.12,77676.75,213.2,0.04158,4e-05,5.33343]
[1777002393927,40.12,77681.09,213.2,0.0417,4e-05,5.34625]
[1777002398962,40.12,77681.74,213.2,0.04172,4e-05,5.34805]
[1777002403997,40.12,77688.33,213.2,0.04196,4e-05,5.37306]
[1777002409032,40.12,77690.85,213.2,0.04204,4e-05,5.38202]
[1777002414067,40.11,77697.29,213.2,0.04227,4e-05,5.40628]
[1777002418095,40.11,77683.66,213.2,0.04176,4e-05,5.35183]
[1777002419762,40.11,77683.66,213.2,0.04176,4e-05,5.35183]
[1777002421874,40.11,77680.04,213.2,0.04162,4e-05,5.33741]
[1777002422646,40.11,77679.02,213.2,0.04158,4e-05,5.33321]
[1777002423320,40.11,77678.03,213.2,0.04154,4e-05,5.32924]
[1777002427832,40.11,77677.03,213.2,0.0415,4e-05,5.32497]
[1777002431426,40.11,77671.53,213.2,0.0413,4e-05,5.30334]
[1777002435294,40.11,77673.51,213.2,0.04137,4e-05,5.31078]
[1777002439492,40.11,77673.63,213.2,0.04137,4e-05,5.31093]
[1777002442147,40.11,77673.31,213.2,0.04136,4e-05,5.30943]
[1777002444777,40.11,77674.32,213.2,0.04139,4e-05,5.3132]
[1777002450321,40.1,77687.52,213.2,0.04187,4e-05,5.364]
[1777002452317,40.1,77687.73,213.2,0.04185,4e-05,5.36119]
[1777002457878,40.1,77687.52,213.2,0.04184,4e-05,5.35953]
[1777002463383,40.1,77692.06,213.2,0.042,4e-05,5.37631]
[1777002466772,40.1,77692.48,213.2,0.04201,4e-05,5.3774]
[1777002472675,40.09,77694.46,213.2,0.04207,4e-05,5.38409]
[1777002477510,40.09,77707.88,213.2,0.04256,4e-05,5.43581]
[1777002483049,40.09,77715.35,213.2,0.04283,4e-05,5.46437]
[1777002484159,40.09,77711.8,213.2,0.04269,4e-05,5.44931]
[1777002485049,40.09,77711.8,213.2,0.04269,4e-05,5.44931]
[1777002485822,40.09,77710.35,213.2,0.04263,4e-05,5.44355]
[1777002492620,40.08,77715.9,213.2,0.04282,4e-05,5.46323]
[1777002497660,40.08,77719.07,213.2,0.04292,4e-05,5.47418]
[1777002502696,40.07,77724.74,213.2,0.04312,4e-05,5.49464]
[1777002507731,40.07,77734.16,213.2,0.04346,4e-05,5.53031]
[1777002512767,40.06,77741.97,213.2,0.04371,4e-05,5.55581]
[1777002517802,40.05,77749.25,213.2,0.04397,4e-05,5.58251]
[1777002521597,40.05,77748.65,213.2,0.04393,4e-05,5.57852]
[1777002522992,40.05,77748.37,213.2,0.04391,4e-05,5.57687]
[1777002528878,40.04,77751.17,213.2,0.04398,4e-05,5.58451]
[1777002533914,40.03,77750.87,213.2,0.04395,4e-05,5.58064]
[1777002538949,40.03,77752.1,213.2,0.04397,4e-05,5.58296]
[1777002542696,40.02,77746.83,213.2,0.04375,4e-05,5.56016]
[1777002545997,40.02,77731.48,213.2,0.04314,4e-05,5.49661]
[1777002551033,40.01,77723.48,213.2,0.04282,4e-05,5.46271]
[1777002556069,40.01,77722.97,213.2,0.04278,4e-05,5.45889]
[1777002561104,40.01,77722.14,213.2,0.04273,4e-05,5.45374]
[1777002563027,40.0,77722.49,213.2,0.04274,4e-05,5.45476]
[1777002563916,40.0,77723.07,213.2,0.04276,4e-05,5.4567]
[1777002564707,40.0,77723.08,213.2,0.04276,4e-05,5.45636]
[1777002565407,40.0,77723.07,213.2,0.04275,4e-05,5.45593]
[1777002571173,40.0,77722.93,213.2,0.0427,4e-05,5.44956]
[1777002576749,39.99,77715.79,213.2,0.04242,4e-05,5.41967]
[1777002582250,39.99,77710.94,213.2,0.04221,4e-05,5.39827]
[1777002587286,39.98,77710.5,213.2,0.04218,4e-05,5.39502]
[1777002589665,39.98,77710.3,213.2,0.04217,4e-05,5.39394]
[1777002595342,39.98,77710.92,213.2,0.04217,4e-05,5.39434]
[1777002600377,39.97,77710.23,213.2,0.04213,4e-05,5.39016]
[1777002605414,39.97,77709.7,213.2,0.0421,4e-05,5.38672]
[1777002610448,39.97,77709.68,213.2,0.04209,4e-05,5.38534]
[1777002615926,39.96,77709.54,213.2,0.04207,4e-05,5.38379]
[1777002618785,39.96,77709.28,213.2,0.04206,4e-05,5.38203]
[1777002618792,39.96,77708.81,213.2,0.04204,4e-05,5.37993]
[1777002619353,39.96,77708.81,213.2,0.04204,4e-05,5.37993]
[1777002619511,39.96,77708.9,213.2,0.04204,4e-05,5.38005]
[1777002624546,39.96,77700.54,213.2,0.04172,4e-05,5.34609]
[1777002629582,39.96,77699.92,213.2,0.04168,4e-05,5.34279]
[1777002635624,39.95,77700.99,213.2,0.04169,4e-05,5.34252]
[1777002641666,39.95,77700.66,213.2,0.04167,4e-05,5.3402]
[1777002646701,39.95,77706.15,213.2,0.04186,4e-05,5.36095]
[1777002648715,39.95,77719.32,213.2,0.04235,4e-05,5.41261]
[1777002650693,39.95,77722.28,213.2,0.04246,4e-05,5.42408]
[1777002651504,39.95,77722.02,213.2,0.04245,4e-05,5.42275]
[1777002656771,39.94,77724.56,213.2,0.04253,4e-05,5.43098]
[1777002661807,39.94,77724.08,213.2,0.04249,4e-05,5.42749]
[1777002664825,39.94,77725.43,213.2,0.04254,4e-05,5.43223]
[1777002668856,39.93,77741.5,213.2,0.04313,4e-05,5.49467]
[1777002673689,39.93,77749.77,213.2,0.04343,4e-05,5.52617]
[1777002676686,39.93,77753.53,213.2,0.04357,4e-05,5.53992]
[1777002681951,39.92,77746.46,213.2,0.04326,4e-05,5.50822]
[1777002682357,39.92,77746.46,213.2,0.04326,4e-05,5.50822]
[1777002683181,39.92,77746.46,213.2,0.04326,4e-05,5.50822]
[1777002686644,39.91,77748.29,213.2,0.04332,4e-05,5.51386]
[1777002686925,39.91,77748.29,213.2,0.04332,4e-05,5.51386]
[1777002692020,39.91,77758.8,213.2,0.04367,4e-05,5.54985]
[1777002695756,39.9,77755.4,213.2,0.04352,4e-05,5.53468]
[1777002701085,39.9,77751.01,213.2,0.04333,4e-05,5.51442]
[1777002703776,39.9,77753.64,213.2,0.04342,4e-05,5.52414]
[1777002705457,39.89,77753.24,213.2,0.0434,4e-05,5.52166]
[1777002707932,39.89,77753.3,213.2,0.04339,4e-05,5.52147]
[1777002711785,39.89,77754.46,213.2,0.04342,4e-05,5.52395]
[1777002712101,39.89,77754.46,213.2,0.04342,4e-05,5.52395]
[1777002712862,39.89,77754.46,213.2,0.04341,4e-05,5.5235]
[1777002718234,39.88,77754.89,213.2,0.04341,4e-05,5.52299]
[1777002724246,39.87,77760.19,213.2,0.04358,4e-05,5.54104]
[1777002729282,39.87,77760.01,213.2,0.04355,4e-05,5.53779]
[1777002731515,39.86,77761.2,213.2,0.04359,4e-05,5.54159]
[1777002733659,39.86,77758.53,213.2,0.04347,4e-05,5.52982]
[1777002739352,39.85,77760.03,213.2,0.0435,4e-05,5.53297]
[1777002744387,39.85,77759.62,213.2,0.04346,4e-05,5.52898]
[1777002749424,39.84,77760.0,213.2,0.04346,4e-05,5.5282]
[1777002754457,39.84,77759.91,213.2,0.0434,4e-05,5.52206]
[1777002760500,39.83,77759.95,213.2,0.04339,4e-05,5.52047]
[1777002765535,39.83,77760.16,213.2,0.04337,4e-05,5.51831]
[1777002767986,39.83,77760.17,213.2,0.04336,4e-05,5.51793]
[1777002769731,39.82,77760.04,213.2,0.04335,4e-05,5.51657]
[1777002774227,39.82,77761.39,213.2,0.04339,4e-05,5.52033]
[1777002779633,39.81,77768.84,213.2,0.04364,4e-05,5.54724]
[1777002784667,39.81,77766.71,213.2,0.04354,4e-05,5.53631]
[1777002789703,39.8,77765.58,213.2,0.04347,4e-05,5.52951]
[1777002793731,39.8,77747.96,213.2,0.04278,4e-05,5.45704]
[1777002794969,39.8,77747.96,213.2,0.04278,4e-05,5.45704]
[1777002800780,39.79,77742.35,213.2,0.04255,4e-05,5.43247]
[1777002805815,39.79,77732.39,213.2,0.04216,4e-05,5.39163]
[1777002810849,39.79,77733.09,213.2,0.04217,4e-05,5.39338]
[1777002815885,39.78,77731.7,213.2,0.04209,4e-05,5.38339]
[1777002820924,39.78,77731.84,213.2,0.04208,4e-05,5.38299]
[1777002825959,39.78,77732.93,213.2,0.04211,4e-05,5.38632]
[1777002828987,39.78,77732.74,213.2,0.0421,4e-05,5.38514]
[1777002829188,39.78,77732.74,213.2,0.0421,4e-05,5.38514]
[1777002830210,39.78,77739.23,213.2,0.04234,4e-05,5.4105]
[1777002833049,39.78,77748.41,213.2,0.04269,4e-05,5.44654]
[1777002834420,39.77,77747.29,213.2,0.04264,4e-05,5.44142]
[1777002834015,39.77,77732.27,213.2,0.04207,4e-05,5.38161]
[1777002836026,39.77,77733.23,213.2,0.0421,4e-05,5.38511]
[1777002836109,39.77,77733.23,213.2,0.0421,4e-05,5.38511]
[1777002836115,39.77,77749.81,213.2,0.04273,4e-05,5.45073]
[1777002836861,39.77,77749.81,213.2,0.04273,4e-05,5.45073]
[1777002837037,39.77,77748.51,213.2,0.04268,4e-05,5.44553]
[1777002837875,39.77,77748.51,213.2,0.04268,4e-05,5.44553]
[1777002839511,39.77,77749.28,213.2,0.0427,4e-05,5.44795]
[1777002840517,39.77,77749.14,213.2,0.04269,4e-05,5.44706]
[1777002845648,39.77,77747.87,213.2,0.04262,4e-05,5.44006]
[1777002851066,39.76,77747.82,213.2,0.04261,4e-05,5.43864]
[1777002857177,39.76,77748.44,213.2,0.04261,4e-05,5.43873]
[1777002862212,39.75,77748.37,213.2,0.04259,4e-05,5.437]
[1777002867247,39.75,77748.25,213.2,0.04258,4e-05,5.43511]
[1777002870829,39.75,77748.53,213.2,0.04258,4e-05,5.43539]
[1777002876311,39.74,77747.76,213.2,0.04251,4e-05,5.42722]
[1777002879689,39.74,77747.85,213.2,0.0425,4e-05,5.42679]
[1777002885374,39.74,77735.31,213.2,0.04202,4e-05,5.37575]
[1777002886709,39.74,77735.49,213.2,0.04202,4e-05,5.37628]
[1777002892423,39.74,77743.75,213.2,0.04232,4e-05,5.40774]
[1777002897459,39.73,77745.95,213.2,0.04239,4e-05,5.41521]
[1777002902494,39.73,77746.49,213.2,0.0424,4e-05,5.41597]
[1777002907529,39.73,77743.54,213.2,0.04228,4e-05,5.40283]
[1777002912897,39.72,77737.03,213.2,0.04202,4e-05,5.37599]
[1777002918606,39.72,77728.38,213.2,0.04168,4e-05,5.34031]
[1777002923641,39.72,77726.86,213.2,0.04162,4e-05,5.33355]
[1777002928676,39.72,77727.63,213.2,0.04164,4e-05,5.33591]
[1777002933711,39.71,77727.49,213.2,0.0416,4e-05,5.33116]
[1777002938748,39.71,77727.62,213.2,0.0416,4e-05,5.33096]
[1777002943782,39.71,77732.13,213.2,0.04176,4e-05,5.34804]
[1777002944844,39.71,77732.13,213.2,0.04176,4e-05,5.34804]
[1777002950893,39.71,77735.45,213.2,0.04188,4e-05,5.36008]
[1777002952058,39.71,77738.56,213.2,0.04199,4e-05,5.37222]
[1777002953482,39.71,77739.37,213.2,0.04202,4e-05,5.37522]
[1777002959236,39.7,77743.94,213.2,0.04218,4e-05,5.39205]
[1777002960013,39.7,77744.81,213.2,0.04221,4e-05,5.39502]
[1777002961179,39.7,77744.81,213.2,0.04221,4e-05,5.39502]
[1777002961583,39.7,77744.81,213.2,0.04221,4e-05,5.39502]
[1777002962375,39.7,77744.63,213.2,0.0422,4e-05,5.3938]
[1777002967951,39.7,77743.89,213.2,0.04215,4e-05,5.38941]
[1777002972986,39.69,77744.54,213.2,0.04217,4e-05,5.39084]
[1777002978022,39.69,77744.32,213.2,0.04215,4e-05,5.38886]
[1777002981114,39.69,77744.07,213.2,0.04213,4e-05,5.38745]
[1777002984949,39.69,77744.91,213.2,0.04216,4e-05,5.39018]
[1777002986550,39.69,77744.84,213.2,0.04215,4e-05,5.38951]
[1777002991660,39.69,77744.19,213.2,0.04212,4e-05,5.38577]
[1777002992416,39.69,77742.02,213.2,0.04201,4e-05,5.37367]
[1777002995971,39.68,77742.58,213.2,0.04203,4e-05,5.37523]
[1777002997074,39.68,77742.37,213.2,0.04202,4e-05,5.37423]
[1777002998171,39.68,77742.61,213.2,0.04202,4e-05,5.37502]
[1777003001197,39.68,77743.85,213.2,0.04207,4e-05,5.37944]
[1777003001976,39.68,77744.15,213.2,0.04207,4e-05,5.38028]
[1777003004490,39.68,77744.06,213.2,0.04207,4e-05,5.37992]
[1777003010264,39.68,77743.98,213.2,0.04205,4e-05,5.37802]
[1777003015298,39.68,77744.39,213.2,0.04206,4e-05,5.37878]
[1777003020334,39.67,77744.63,213.2,0.04206,4e-05,5.37885]
[1777003025369,39.67,77744.44,213.2,0.04204,4e-05,5.37723]
[1777003030406,39.67,77755.29,213.2,0.04245,4e-05,5.41955]
[1777003031499,39.67,77755.29,213.2,0.04245,4e-05,5.41955]
[1777003035907,39.67,77752.33,213.2,0.04232,4e-05,5.40655]
[1777003041482,39.66,77753.91,213.2,0.04237,4e-05,5.41153]
[1777003042080,39.66,77753.91,213.2,0.04237,4e-05,5.41153]
[1777003047525,39.66,77753.22,213.2,0.04233,4e-05,5.4074]
[1777003052560,39.66,77750.77,213.2,0.0422,4e-05,5.39308]
[1777003057597,39.65,77750.58,213.2,0.04219,4e-05,5.39138]
[1777003062632,39.65,77749.82,213.2,0.04215,4e-05,5.38746]
[1777003068674,39.65,77749.94,213.2,0.04214,4e-05,5.38694]
[1777003073710,39.65,77749.85,213.2,0.04213,4e-05,5.3858]
[1777003080758,39.65,77749.64,213.2,0.04211,4e-05,5.38392]
[1777003085793,39.64,77748.38,213.2,0.04206,4e-05,5.37823]
[1777003090828,39.64,77749.63,213.2,0.0421,4e-05,5.38255]
[1777003095863,39.64,77752.72,213.2,0.04221,4e-05,5.39418]
[1777003100898,39.64,77754.27,213.2,0.04226,4e-05,5.39956]
[1777003101983,39.64,77754.27,213.2,0.04226,4e-05,5.39956]
[1777003107947,39.64,77755.63,213.2,0.0423,4e-05,5.40377]
[1777003112982,39.63,77755.71,213.2,0.04227,4e-05,5.39967]
[1777003118018,39.63,77756.0,213.2,0.04227,4e-05,5.39993]
[1777003123475,39.63,77759.18,213.2,0.04238,4e-05,5.4117]
[1777003123656,39.63,77759.18,213.2,0.04238,4e-05,5.4117]
[1777003126743,39.63,77765.53,213.2,0.04262,4e-05,5.43666]
[1777003127958,39.63,77761.99,213.2,0.04248,4e-05,5.42202]
[1777003133068,39.62,77761.91,213.2,0.04247,4e-05,5.42066]
[1777003134616,39.62,77761.91,213.2,0.04247,4e-05,5.42046]
[1777003135924,39.62,77761.54,213.2,0.04245,4e-05,5.41856]
[1777003136720,39.62,77761.54,213.2,0.04245,4e-05,5.41856]
[1777003140044,39.62,77761.54,213.2,0.04244,4e-05,5.41772]
[1777003141773,39.62,77759.3,213.2,0.04235,4e-05,5.40855]
[1777003151249,39.62,77759.71,213.2,0.04235,4e-05,5.408]
[1777003156284,39.61,77760.87,213.2,0.04238,4e-05,5.41153]
[1777003161320,39.61,77760.93,213.2,0.04237,4e-05,5.4106]
[1777003166369,39.61,77758.35,213.2,0.04226,4e-05,5.39909]
[1777003171404,39.6,77760.32,213.2,0.0423,4e-05,5.40232]
[1777003176439,39.6,77760.28,213.2,0.04229,4e-05,5.40097]
[1777003181474,39.6,77760.74,213.2,0.04229,4e-05,5.40133]
[1777003186509,39.59,77763.15,213.2,0.04237,4e-05,5.40967]
[1777003191544,39.59,77764.41,213.2,0.04241,4e-05,5.41335]
[1777003195300,39.59,77764.07,213.2,0.04238,4e-05,5.41121]
[1777003196945,39.59,77763.28,213.2,0.04235,4e-05,5.40756]
[1777003197992,39.59,77763.23,213.2,0.04235,4e-05,5.40712]
[1777003198622,39.59,77763.23,213.2,0.04235,4e-05,5.40712]
[1777003200680,39.59,77763.08,213.2,0.04234,4e-05,5.40605]
[1777003201599,39.59,77763.36,213.2,0.04234,4e-05,5.40694]
[1777003204329,39.58,77754.58,213.2,0.04201,4e-05,5.37129]
[1777003206277,39.58,77752.28,213.2,0.04191,4e-05,5.3618]
[1777003211530,39.58,77755.15,213.2,0.04201,4e-05,5.37233]
[1777003212372,39.58,77754.87,213.2,0.042,4e-05,5.37103]
[1777003213046,39.58,77754.35,213.2,0.04198,4e-05,5.36878]
[1777003216721,39.58,77751.93,213.2,0.04188,4e-05,5.35862]
[1777003222764,39.58,77752.31,213.2,0.04189,4e-05,5.35902]
[1777003227799,39.57,77750.88,213.2,0.04183,4e-05,5.35257]
[1777003232834,39.57,77746.66,213.2,0.04164,4e-05,5.33164]
[1777003233934,39.57,77745.71,213.2,0.0416,4e-05,5.32777]
[1777003239883,39.57,77750.01,213.2,0.04175,4e-05,5.3442]
[1777003244917,39.57,77747.14,213.2,0.04164,4e-05,5.33229]
[1777003249953,39.57,77743.72,213.2,0.04151,4e-05,5.31839]
[1777003254988,39.57,77740.83,213.2,0.0414,4e-05,5.30663]
[1777003260024,39.57,77740.23,213.2,0.04137,4e-05,5.304]
[1777003265059,39.57,77728.86,213.2,0.04095,4e-05,5.25903]
[1777003270094,39.57,77729.63,213.2,0.04098,4e-05,5.26209]
[1777003275128,39.57,77728.36,213.2,0.04093,4e-05,5.25717]
[1777003280164,39.57,77725.43,213.2,0.04082,4e-05,5.24583]
[1777003285199,39.57,77723.59,213.2,0.04076,4e-05,5.23894]
[1777003290233,39.57,77724.07,213.2,0.04078,4e-05,5.24112]
[1777003295268,39.57,77724.79,213.2,0.04079,4e-05,5.24084]
[1777003300304,39.57,77716.69,213.2,0.04049,4e-05,5.20965]
[1777003305339,39.57,77718.83,213.2,0.04058,4e-05,5.21865]
[1777003310374,39.57,77721.21,213.2,0.04067,4e-05,5.22858]
[1777003315408,39.58,77726.13,213.2,0.04086,4e-05,5.24846]
[1777003316893,39.58,77726.13,213.2,0.04086,4e-05,5.24846]
[1777003318583,39.58,77729.51,213.2,0.04098,4e-05,5.26189]
[1777003324478,39.58,77727.18,213.2,0.0409,4e-05,5.25322]
[1777003329513,39.58,77724.17,213.2,0.04079,4e-05,5.24174]
[1777003334548,39.58,77724.75,213.2,0.04082,4e-05,5.24434]
[1777003339582,39.58,77724.59,213.2,0.04082,4e-05,5.24399]
[1777003345625,39.58,77724.23,213.2,0.0408,4e-05,5.24285]
[1777003350660,39.58,77720.97,213.2,0.04069,4e-05,5.23033]
[1777003355696,39.58,77721.43,213.2,0.04068,4e-05,5.22903]
[1777003360734,39.58,77720.94,213.2,0.04067,4e-05,5.22735]
[1777003365769,39.58,77718.8,213.2,0.04059,4e-05,5.21924]
[1777003370804,39.58,77719.36,213.2,0.04061,4e-05,5.22169]
[1777003375839,39.58,77723.44,213.2,0.04077,4e-05,5.2379]
[1777003380873,39.58,77722.75,213.2,0.04074,4e-05,5.23539]
[1777003385909,39.59,77722.67,213.2,0.04074,4e-05,5.23531]
[1777003391950,39.59,77723.75,213.2,0.04078,4e-05,5.23982]
[1777003395283,39.59,77723.73,213.2,0.04078,4e-05,5.23989]
[1777003395516,39.59,77723.73,213.2,0.04078,4e-05,5.23989]
[1777003402025,39.59,77723.64,213.2,0.04078,4e-05,5.23988]
[1777003407059,39.59,77723.69,213.2,0.04079,4e-05,5.24035]
[1777003412095,39.59,77721.58,213.2,0.04069,4e-05,5.22896]
[1777003417131,39.59,77722.08,213.2,0.04071,4e-05,5.23124]
[1777003422166,39.59,77722.59,213.2,0.04073,4e-05,5.23357]
[1777003427201,39.59,77722.97,213.2,0.04075,4e-05,5.23538]
[1777003432236,39.59,77722.81,213.2,0.04075,4e-05,5.23507]
[1777003437270,39.59,77724.35,213.2,0.04081,4e-05,5.24141]
[1777003443008,39.59,77731.58,213.2,0.04108,4e-05,5.27002]
[1777003448350,39.59,77736.63,213.2,0.04127,4e-05,5.28994]
[1777003453384,39.59,77738.88,213.2,0.04135,4e-05,5.29867]
[1777003458419,39.59,77738.83,213.2,0.04134,4e-05,5.29827]
[1777003463455,39.59,77737.45,213.2,0.04129,4e-05,5.29261]
[1777003468490,39.59,77737.37,213.2,0.04129,4e-05,5.2921]
[1777003471671,39.59,77736.96,213.2,0.04127,4e-05,5.2904]
[1777003477552,39.59,77723.17,213.2,0.04073,4e-05,5.23292]
[1777003482835,39.59,77721.83,213.2,0.04069,4e-05,5.22784]
[1777003483625,39.59,77721.79,213.2,0.04069,4e-05,5.22778]
[1777003489636,39.59,77720.62,213.2,0.04065,4e-05,5.2235]
[1777003494672,39.59,77720.61,213.2,0.04065,4e-05,5.22379]
[1777003500714,39.59,77721.55,213.2,0.04069,4e-05,5.22792]
[1777003503298,39.59,77727.69,213.2,0.04092,4e-05,5.25213]
[1777003508780,39.59,77743.46,213.2,0.0415,4e-05,5.31412]
[1777003513815,39.59,77743.68,213.2,0.04151,4e-05,5.31467]
[1777003518850,39.59,77745.62,213.2,0.04158,4e-05,5.32193]
[1777003523885,39.59,77755.91,213.2,0.04196,4e-05,5.3623]
[1777003528920,39.59,77757.31,213.2,0.04201,4e-05,5.3672]
[1777003533955,39.59,77757.4,213.2,0.04198,4e-05,5.36343]
[1777003538994,39.59,77756.85,213.2,0.04195,4e-05,5.36066]
[1777003544030,39.59,77758.99,213.2,0.04203,4e-05,5.36861]
[1777003551079,39.58,77758.5,213.2,0.042,4e-05,5.36591]
[1777003556114,39.58,77757.6,213.2,0.04196,4e-05,5.36186]
[1777003560340,39.58,77750.97,213.2,0.04171,4e-05,5.33524]
[1777003561869,39.58,77751.52,213.2,0.04173,4e-05,5.33739]
[1777003562882,39.58,77750.75,213.2,0.0417,4e-05,5.3343]
[1777003564657,39.58,77751.05,213.2,0.04171,4e-05,5.33543]
[1777003568240,39.58,77750.32,213.2,0.04168,4e-05,5.33246]
[1777003578268,39.58,77733.62,213.2,0.04106,4e-05,5.26676]
[1777003583305,39.58,77732.98,213.2,0.04104,4e-05,5.26462]
[1777003588340,39.58,77728.26,213.2,0.04087,4e-05,5.24652]
[1777003593403,39.59,77727.65,213.2,0.04083,4e-05,5.24104]
[1777003599418,39.59,77723.87,213.2,0.04069,4e-05,5.2268]
[1777003604452,39.59,77720.63,213.2,0.04058,4e-05,5.21471]
[1777003608028,39.59,77719.56,213.2,0.04054,4e-05,5.21076]
[1777003613514,39.59,77718.82,213.2,0.04052,4e-05,5.20868]
[1777003617563,39.59,77717.0,213.2,0.04046,4e-05,5.20194]
[1777003618533,39.59,77718.05,213.2,0.0405,4e-05,5.20616]
[1777003619438,39.59,77717.86,213.2,0.04049,4e-05,5.20553]
[1777003624591,39.59,77719.09,213.2,0.04054,4e-05,5.21097]
[1777003629629,39.59,77723.04,213.2,0.04069,4e-05,5.22686]
[1777003634663,39.6,77721.6,213.2,0.04064,4e-05,5.22161]
[1777003640705,39.6,77721.68,213.2,0.04065,4e-05,5.22238]
[1777003645741,39.6,77718.43,213.2,0.04053,4e-05,5.21009]
[1777003650775,39.6,77717.74,213.2,0.04051,4e-05,5.20785]
[1777003656818,39.6,77718.79,213.2,0.04053,4e-05,5.2091]
[1777003661853,39.6,77718.49,213.2,0.04053,4e-05,5.20841]
[1777003666888,39.6,77718.44,213.2,0.04053,4e-05,5.2087]
[1777003671922,39.6,77718.34,213.2,0.04053,4e-05,5.20881]
[1777003676957,39.61,77718.86,213.2,0.04055,4e-05,5.21136]
[1777003681993,39.61,77719.31,213.2,0.04058,4e-05,5.21371]
[1777003687028,39.61,77718.15,213.2,0.04054,4e-05,5.20967]
[1777003692063,39.61,77719.11,213.2,0.04058,4e-05,5.21391]
[1777003697098,39.61,77719.1,213.2,0.04058,4e-05,5.21435]
[1777003702133,39.61,77720.9,213.2,0.04065,4e-05,5.22186]
[1777003707168,39.61,77720.77,213.2,0.04065,4e-05,5.22175]
[1777003712203,39.61,77716.02,213.2,0.04046,4e-05,5.20025]
[1777003717238,39.61,77717.73,213.2,0.04053,4e-05,5.20746]
[1777003722273,39.62,77730.52,213.2,0.041,4e-05,5.2579]
[1777003723912,39.62,77732.19,213.2,0.04106,4e-05,5.26448]
[1777003724723,39.62,77732.57,213.2,0.04108,4e-05,5.26598]
[1777003725293,39.62,77732.57,213.2,0.04108,4e-05,5.26598]
[1777003726063,39.62,77732.63,213.2,0.04108,4e-05,5.26623]
[1777003731351,39.62,77732.08,213.2,0.04106,4e-05,5.26419]
[1777003736386,39.62,77729.87,213.2,0.04098,4e-05,5.25559]
[1777003741421,39.62,77731.84,213.2,0.04105,4e-05,5.26346]
[1777003746141,39.62,77737.68,213.2,0.04127,4e-05,5.28644]
[1777003749477,39.62,77753.32,213.2,0.04186,4e-05,5.34807]
[1777003755055,39.61,77753.4,213.2,0.04185,4e-05,5.3479]
[1777003760553,39.61,77752.75,213.2,0.04182,4e-05,5.34457]
[1777003765592,39.61,77754.25,213.2,0.04187,4e-05,5.34999]
[1777003766478,39.61,77754.25,213.2,0.04187,4e-05,5.34999]
[1777003766900,39.61,77754.25,213.2,0.04187,4e-05,5.34999]
[1777003767665,39.61,77751.85,213.2,0.04178,4e-05,5.34036]
[1777003770812,39.61,77753.59,213.2,0.04185,4e-05,5.347]
[1777003773712,39.61,77756.79,213.2,0.04194,4e-05,5.35594]
[1777003779692,39.61,77754.7,213.2,0.04185,4e-05,5.34694]
[1777003784727,39.61,77756.79,213.2,0.04193,4e-05,5.35478]
[1777003789762,39.61,77755.89,213.2,0.04189,4e-05,5.3507]
[1777003794876,39.6,77756.57,213.2,0.04191,4e-05,5.35301]
[1777003794907,39.6,77739.86,213.2,0.04128,4e-05,5.28674]
[1777003795875,39.6,77739.86,213.2,0.04128,4e-05,5.28674]
[1777003795933,39.6,77723.32,213.2,0.04067,4e-05,5.22179]
[1777003797338,39.6,77723.32,213.2,0.04067,4e-05,5.22179]
[1777003797398,39.6,77723.32,213.2,0.04067,4e-05,5.22179]
[1777003797467,39.6,77723.38,213.2,0.04067,4e-05,5.2219]
[1777003797753,39.6,77723.38,213.2,0.04067,4e-05,5.2219]
[1777003798284,39.6,77723.38,213.2,0.04067,4e-05,5.2219]
[1777003798368,39.61,77723.36,213.2,0.04067,4e-05,5.22245]
[1777003803807,39.61,77715.88,213.2,0.0404,4e-05,5.19377]
[1777003808896,39.61,77719.14,213.2,0.04053,4e-05,5.20739]
[1777003813932,39.61,77719.89,213.2,0.04057,4e-05,5.21102]
[1777003818968,39.61,77718.76,213.2,0.04053,4e-05,5.20732]
[1777003824004,39.61,77718.54,213.2,0.04053,4e-05,5.2072]
[1777003829534,39.62,77718.19,213.2,0.04053,4e-05,5.20659]
[1777003840116,39.62,77719.58,213.2,0.04057,4e-05,5.21023]
[1777003845151,39.62,77719.63,213.2,0.04058,4e-05,5.21116]
[1777003850186,39.62,77719.36,213.2,0.04057,4e-05,5.21083]
[1777003855221,39.63,77718.94,213.2,0.04056,4e-05,5.20991]
[1777003860256,39.63,77718.71,213.2,0.04056,4e-05,5.20989]
[1777003865291,39.63,77714.37,213.2,0.04041,4e-05,5.1938]
[1777003870327,39.63,77714.03,213.2,0.04041,4e-05,5.19339]
[1777003875362,39.63,77722.29,213.2,0.04072,4e-05,5.22652]
[1777003880397,39.64,77721.96,213.2,0.04072,4e-05,5.22587]
[1777003886439,39.64,77721.49,213.2,0.04071,4e-05,5.22475]
[1777003891474,39.64,77720.82,213.2,0.04066,4e-05,5.21927]
[1777003896509,39.64,77718.88,213.2,0.0406,4e-05,5.21228]
[1777003897272,39.64,77718.88,213.2,0.0406,4e-05,5.21228]
[1777003902273,39.64,77716.77,213.2,0.04052,4e-05,5.20469]
[1777003907586,39.64,77715.24,213.2,0.04048,4e-05,5.19957]
[1777003912626,39.65,77714.95,213.2,0.04047,4e-05,5.1992]
[1777003917661,39.65,77712.19,213.2,0.04038,4e-05,5.18929]
[1777003922697,39.65,77712.14,213.2,0.04039,4e-05,5.19]
[1777003927732,39.65,77714.34,213.2,0.04048,4e-05,5.19944]
[1777003932767,39.65,77714.08,213.2,0.04047,4e-05,5.19927]
[1777003937802,39.66,77713.59,213.2,0.04046,4e-05,5.1982]
[1777003942837,39.66,77713.55,213.2,0.04047,4e-05,5.19891]
[1777003947871,39.66,77714.03,213.2,0.0405,4e-05,5.20164]
[1777003952907,39.66,77714.71,213.2,0.04051,4e-05,5.20173]
[1777003957942,39.67,77719.56,213.2,0.04069,4e-05,5.22155]
[1777003962976,39.67,77719.91,213.2,0.04071,4e-05,5.22363]
[1777003968012,39.67,77712.72,213.2,0.04045,4e-05,5.19631]
[1777003971363,39.67,77731.76,213.2,0.04116,4e-05,5.27117]
[1777003972423,39.67,77746.22,213.2,0.0417,4e-05,5.32846]
[1777003978083,39.67,77744.55,213.2,0.04164,4e-05,5.32173]
[1777003983118,39.67,77740.15,213.2,0.04148,4e-05,5.30429]
[1777003988153,39.67,77744.59,213.2,0.04164,4e-05,5.32183]
[1777003993189,39.67,77739.87,213.2,0.04146,4e-05,5.30299]
[1777003999230,39.67,77741.05,213.2,0.04151,4e-05,5.30751]
[1777004004380,39.67,77751.14,213.2,0.04188,4e-05,5.34724]
[1777004010309,39.67,77752.02,213.2,0.04191,4e-05,5.35001]
[1777004011832,39.67,77755.38,213.2,0.04201,4e-05,5.35977]
[1777004017644,39.66,77760.7,213.2,0.0422,4e-05,5.38018]
[1777004027429,39.66,77761.42,213.2,0.04221,4e-05,5.38136]
[1777004032463,39.66,77753.86,213.2,0.04192,4e-05,5.35072]
[1777004037498,39.66,77754.93,213.2,0.04196,4e-05,5.35445]
[1777004042533,39.66,77757.6,213.2,0.04205,4e-05,5.36447]
[1777004047568,39.66,77762.08,213.2,0.04222,4e-05,5.38165]
[1777004052603,39.65,77761.8,213.2,0.0422,4e-05,5.37976]
[1777004057638,39.65,77764.32,213.2,0.04229,4e-05,5.389]
[1777004062673,39.65,77763.74,213.2,0.04226,4e-05,5.3858]
[1777004067709,39.65,77761.96,213.2,0.04218,4e-05,5.37785]
[1777004072743,39.65,77756.84,213.2,0.04195,4e-05,5.35324]
[1777004077779,39.64,77756.43,213.2,0.04193,4e-05,5.35091]
[1777004082814,39.64,77755.92,213.2,0.04191,4e-05,5.34815]
[1777004087849,39.64,77752.77,213.2,0.04178,4e-05,5.33493]
[1777004093891,39.64,77752.21,213.2,0.04175,4e-05,5.33193]
[1777004098929,39.64,77751.68,213.2,0.04172,4e-05,5.32919]
[1777004103960,39.64,77750.96,213.2,0.04169,4e-05,5.32573]
[1777004108996,39.63,77740.15,213.2,0.04128,4e-05,5.28257]
[1777004114031,39.63,77736.58,213.2,0.04115,4e-05,5.26831]
[1777004119767,39.63,77734.18,213.2,0.04106,4e-05,5.25879]
[1777004125109,39.63,77733.15,213.2,0.04102,4e-05,5.25474]
[1777004130143,39.63,77732.13,213.2,0.04098,4e-05,5.25074]
[1777004135178,39.63,77740.45,213.2,0.04126,4e-05,5.27995]
[1777004140213,39.63,77751.5,213.2,0.04167,4e-05,5.32316]
[1777004145248,39.63,77754.66,213.2,0.04179,4e-05,5.33512]
[1777004150283,39.63,77754.4,213.2,0.04177,4e-05,5.33354]
[1777004155317,39.63,77752.91,213.2,0.04171,4e-05,5.32718]
[1777004160352,39.63,77750.16,213.2,0.04161,4e-05,5.31597]
[1777004165388,39.63,77740.67,213.2,0.04125,4e-05,5.27837]
[1777004170423,39.63,77739.49,213.2,0.04121,4e-05,5.27379]
[1777004175458,39.63,77734.45,213.2,0.04102,4e-05,5.2541]
[1777004180494,39.63,77733.72,213.2,0.04099,4e-05,5.25145]
[1777004185528,39.63,77732.51,213.2,0.04095,4e-05,5.24695]
[1777004190564,39.63,77732.28,213.2,0.04095,4e-05,5.24627]
[1777004195599,39.63,77732.52,213.2,0.04093,4e-05,5.24397]
[1777004200638,39.63,77732.42,213.2,0.04093,4e-05,5.24376]
[1777004205673,39.63,77730.82,213.2,0.04087,4e-05,5.23764]
[1777004210707,39.63,77729.1,213.2,0.04081,4e-05,5.23108]
[1777004215742,39.63,77717.08,213.2,0.04037,4e-05,5.18449]
[1777004220847,39.63,77713.8,213.2,0.04026,4e-05,5.17226]
[1777004230848,39.64,77712.02,213.2,0.0402,4e-05,5.16675]
[1777004235883,39.64,77712.06,213.2,0.04021,4e-05,5.16754]
[1777004240918,39.64,77712.11,213.2,0.04022,4e-05,5.16835]
[1777004245953,39.64,77711.49,213.2,0.0402,4e-05,5.16658]
[1777004251365,39.64,77709.9,213.2,0.04015,4e-05,5.16121]
[1777004257030,39.65,77713.23,213.2,0.04026,4e-05,5.17151]
[1777004262065,39.65,77722.18,213.2,0.04059,4e-05,5.20689]
[1777004268107,39.65,77724.22,213.2,0.04067,4e-05,5.21522]
[1777004273142,39.65,77723.43,213.2,0.04064,4e-05,5.21238]
[1777004278327,39.65,77723.59,213.2,0.04065,4e-05,5.2133]
[1777004283335,39.65,77722.33,213.2,0.04061,4e-05,5.20867]
[1777004290260,39.65,77721.94,213.2,0.0406,4e-05,5.20767]
[1777004297350,39.65,77723.18,213.2,0.04065,4e-05,5.21276]
[1777004303351,39.65,77722.84,213.2,0.04064,4e-05,5.21195]
[1777004308387,39.65,77723.81,213.2,0.04068,4e-05,5.21599]
[1777004313422,39.65,77724.03,213.2,0.04066,4e-05,5.21368]
[1777004318457,39.65,77725.26,213.2,0.04071,4e-05,5.21876]
[1777004323492,39.66,77724.71,213.2,0.04069,4e-05,5.21686]
[1777004328527,39.66,77724.06,213.2,0.04067,4e-05,5.21459]
[1777004333566,39.66,77724.25,213.2,0.04068,4e-05,5.21559]
[1777004338600,39.66,77724.03,213.2,0.04067,4e-05,5.215]
[1777004344643,39.66,77724.53,213.2,0.0407,4e-05,5.21722]
[1777004349678,39.66,77725.0,213.2,0.04072,4e-05,5.21926]
[1777004354713,39.66,77724.24,213.2,0.04069,4e-05,5.21648]
[1777004359748,39.66,77724.68,213.2,0.04071,4e-05,5.21842]
[1777004364783,39.66,77724.4,213.2,0.0407,4e-05,5.21752]
[1777004369818,39.66,77724.47,213.2,0.0407,4e-05,5.21799]
[1777004374853,39.66,77724.83,213.2,0.04069,4e-05,5.21617]
[1777004379888,39.66,77725.51,213.2,0.04072,4e-05,5.21902]
[1777004384923,39.66,77724.91,213.2,0.0407,4e-05,5.21685]
[1777004393986,39.66,77724.35,213.2,0.04068,4e-05,5.21504]
[1777004395130,39.66,77724.35,213.2,0.04068,4e-05,5.21504]
[1777004395571,39.66,77724.4,213.2,0.04069,4e-05,5.21528]
[1777004396000,39.66,77762.68,213.2,0.04212,4e-05,5.36628]
[1777004396234,39.66,77762.68,213.2,0.04212,4e-05,5.36628]
[1777004397038,39.66,77779.44,213.2,0.04276,4e-05,5.43306]
[1777004397867,39.66,77779.44,213.2,0.04276,4e-05,5.43306]
[1777004398076,39.66,77779.44,213.2,0.04276,4e-05,5.43306]
[1777004398609,39.66,77775.45,213.2,0.0426,4e-05,5.41676]
[1777004400133,39.66,77774.31,213.2,0.04255,4e-05,5.41191]
[1777004404885,39.66,77772.0,213.2,0.04245,4e-05,5.40135]
[1777004410121,39.65,77778.49,213.2,0.04268,4e-05,5.4257]
[1777004415156,39.65,77780.95,213.2,0.04277,4e-05,5.43417]
[1777004419183,39.65,77796.48,213.2,0.04335,4e-05,5.49554]
[1777004420178,39.65,77796.48,213.2,0.04335,4e-05,5.49554]
[1777004425234,39.64,77792.93,213.2,0.04319,4e-05,5.47884]
[1777004430270,39.64,77792.4,213.2,0.04315,4e-05,5.47479]
[1777004435305,39.63,77794.47,213.2,0.04319,4e-05,5.47766]
[1777004440340,39.63,77793.29,213.2,0.04312,4e-05,5.47094]
[1777004445375,39.62,77791.05,213.2,0.04302,4e-05,5.46002]
[1777004449855,39.62,77790.47,213.2,0.04298,4e-05,5.45624]
[1777004455445,39.61,77794.84,213.2,0.04313,4e-05,5.47138]
[1777004460482,39.61,77796.3,213.2,0.04317,4e-05,5.47537]
[1777004465518,39.6,77795.26,213.2,0.04311,4e-05,5.46927]
[1777004468232,39.6,77802.97,213.2,0.0434,4e-05,5.49969]
[1777004468539,39.6,77815.69,213.2,0.04389,4e-05,5.55095]
[1777004473593,39.6,77824.74,213.2,0.04425,4e-05,5.58835]
[1777004478626,39.6,77817.59,213.2,0.04398,4e-05,5.55973]
[1777004482122,39.6,77816.49,213.2,0.04394,4e-05,5.55549]
[1777004482126,39.6,77815.82,213.2,0.04391,4e-05,5.55289]
[1777004487689,39.6,77811.96,213.2,0.04373,4e-05,5.53419]
[1777004491510,39.59,77812.34,213.2,0.04373,4e-05,5.53428]
[1777004491966,39.59,77812.66,213.2,0.04371,4e-05,5.53155]
[1777004496439,39.59,77813.12,213.2,0.04373,4e-05,5.53359]
[1777004496751,39.59,77812.92,213.2,0.04372,4e-05,5.53282]
[1777004501787,39.59,77813.28,213.2,0.04371,4e-05,5.53187]
[1777004503453,39.59,77814.64,213.2,0.04376,4e-05,5.53692]
[1777004503802,39.59,77816.63,213.2,0.04384,4e-05,5.54454]
[1777004508836,39.59,77828.13,213.2,0.04429,4e-05,5.59206]
[1777004513872,39.59,77828.2,213.2,0.0443,4e-05,5.59271]
[1777004518907,39.59,77826.48,213.2,0.04424,4e-05,5.58609]
[1777004523942,39.59,77817.27,213.2,0.04388,4e-05,5.54905]
[1777004529187,39.59,77816.78,213.2,0.04387,4e-05,5.54767]
[1777004535019,39.59,77810.39,213.2,0.04363,4e-05,5.52289]
[1777004540054,39.6,77809.87,213.2,0.04362,4e-05,5.5217]
[1777004545089,39.6,77808.98,213.2,0.04359,4e-05,5.51899]
[1777004550124,39.6,77809.35,213.2,0.04361,4e-05,5.52137]
[1777004555159,39.6,77809.49,213.2,0.0436,4e-05,5.51925]
[1777004560782,39.61,77809.85,213.2,0.04362,4e-05,5.52153]
[1777004566237,39.61,77810.8,213.2,0.04367,4e-05,5.52635]
[1777004571272,39.61,77812.18,213.2,0.04373,4e-05,5.5327]
[1777004576307,39.61,77811.87,213.2,0.04373,4e-05,5.53214]
[1777004581342,39.61,77814.42,213.2,0.04383,4e-05,5.54323]
[1777004586377,39.61,77813.36,213.2,0.0438,4e-05,5.53954]
[1777004591412,39.62,77828.94,213.2,0.04442,4e-05,5.60374]
[1777004593042,39.62,77828.94,213.2,0.04442,4e-05,5.60374]
[1777004593280,39.62,77831.98,213.2,0.04454,4e-05,5.61632]
[1777004593914,39.62,77831.98,213.2,0.04454,4e-05,5.61632]
[1777004593938,39.62,77857.38,213.2,0.04556,4e-05,5.72181]
[1777004594768,39.62,77857.38,213.2,0.04556,4e-05,5.72181]
[1777004594784,39.62,77869.04,213.2,0.04603,4e-05,5.77025]
[1777004595601,39.62,77869.04,213.2,0.04603,4e-05,5.77025]
[1777004596055,39.62,77869.04,213.2,0.04603,4e-05,5.77025]
[1777004598170,39.62,77867.75,213.2,0.04599,4e-05,5.76516]
[1777004598219,39.62,77863.71,213.2,0.04583,4e-05,5.7489]
[1777004603508,39.62,77866.0,213.2,0.04591,4e-05,5.75747]
[1777004608546,39.61,77863.91,213.2,0.04581,4e-05,5.74757]
[1777004613585,39.61,77859.02,213.2,0.04558,4e-05,5.72273]
[1777004618619,39.61,77851.05,213.2,0.04525,4e-05,5.68897]
[1777004623655,39.61,77850.79,213.2,0.04524,4e-05,5.68743]
[1777004628690,39.61,77848.59,213.2,0.04514,4e-05,5.6779]
[1777004633725,39.61,77838.79,213.2,0.04475,4e-05,5.63734]
[1777004638760,39.61,77840.09,213.2,0.0448,4e-05,5.6427]
[1777004643797,39.61,77836.24,213.2,0.04465,4e-05,5.62686]
[1777004648831,39.61,77839.03,213.2,0.04476,4e-05,5.63841]
[1777004653867,39.61,77839.41,213.2,0.04478,4e-05,5.63997]
[1777004658903,39.61,77839.01,213.2,0.04476,4e-05,5.63833]
[1777004663938,39.61,77839.98,213.2,0.0448,4e-05,5.64232]
[1777004668973,39.61,77837.88,213.2,0.04472,4e-05,5.63366]
[1777004674008,39.61,77840.52,213.2,0.04479,4e-05,5.64097]
[1777004679043,39.61,77845.58,213.2,0.045,4e-05,5.66187]
[1777004684078,39.61,77844.45,213.2,0.04495,4e-05,5.65702]
[1777004689112,39.61,77845.4,213.2,0.04499,4e-05,5.66091]
[1777004694148,39.61,77847.03,213.2,0.04505,4e-05,5.66749]
[1777004699183,39.61,77844.2,213.2,0.04494,4e-05,5.65565]
[1777004704303,39.61,77832.17,213.2,0.04446,4e-05,5.60621]
[1777004710262,39.61,77827.4,213.2,0.04427,4e-05,5.58713]
[1777004713282,39.61,77813.91,213.2,0.04375,4e-05,5.53244]
[1777004715426,39.61,77813.74,213.2,0.04374,4e-05,5.53191]
[1777004715469,39.61,77806.44,213.2,0.04346,4e-05,5.50243]
[1777004717225,39.61,77802.53,213.2,0.0433,4e-05,5.48615]
[1777004718095,39.61,77801.97,213.2,0.04328,4e-05,5.48347]
[1777004720043,39.61,77792.48,213.2,0.0429,4e-05,5.44438]
[1777004720333,39.6,77792.6,213.2,0.0429,4e-05,5.44452]
[1777004720831,39.6,77792.6,213.2,0.0429,4e-05,5.44452]
[1777004721340,39.6,77789.46,213.2,0.04278,4e-05,5.43206]
[1777004721711,39.6,77789.46,213.2,0.04278,4e-05,5.43206]
[1777004728389,39.6,77789.66,213.2,0.04277,4e-05,5.43044]
[1777004733424,39.59,77792.42,213.2,0.04283,4e-05,5.43623]
[1777004738460,39.59,77791.4,213.2,0.04277,4e-05,5.43031]
[1777004743494,39.59,77790.51,213.2,0.04272,4e-05,5.42492]
[1777004748697,39.58,77791.27,213.2,0.04274,4e-05,5.42652]
[1777004754572,39.58,77789.58,213.2,0.04265,4e-05,5.41718]
[1777004759612,39.57,77790.89,213.2,0.04268,4e-05,5.4206]
[1777004765332,39.57,77781.32,213.2,0.04229,4e-05,5.38003]
[1777004770689,39.56,77778.56,213.2,0.04217,4e-05,5.36748]
[1777004772718,39.56,77776.64,213.2,0.04209,4e-05,5.35952]
[1777004772819,39.56,77774.8,213.2,0.04202,4e-05,5.35162]
[1777004778745,39.56,77772.71,213.2,0.04195,4e-05,5.34493]
[1777004781668,39.57,77772.69,213.2,0.04196,4e-05,5.34541]
[1777004781766,39.57,77771.84,213.2,0.04193,4e-05,5.34232]
[1777004784419,39.57,77771.92,213.2,0.04193,4e-05,5.3424]
[1777004784427,39.57,77772.62,213.2,0.04196,4e-05,5.34496]
[1777004790358,39.57,77772.66,213.2,0.04198,4e-05,5.34717]
[1777004795497,39.57,77775.92,213.2,0.04209,4e-05,5.35826]
[1777004800900,39.58,77781.6,213.2,0.04234,4e-05,5.3839]
[1777004805935,39.59,77781.17,213.2,0.04234,4e-05,5.38387]
[1777004810970,39.59,77779.54,213.2,0.04229,4e-05,5.37901]
[1777004816006,39.59,77779.37,213.2,0.0423,4e-05,5.38]
[1777004821040,39.6,77778.58,213.2,0.04229,4e-05,5.37849]
[1777004826075,39.6,77779.24,213.2,0.04233,4e-05,5.38275]
[1777004831110,39.61,77779.57,213.2,0.04235,4e-05,5.38567]
[1777004836144,39.61,77778.62,213.2,0.04233,4e-05,5.38347]
[1777004841180,39.61,77773.74,213.2,0.04216,4e-05,5.36559]
[1777004842335,39.61,77773.74,213.2,0.04216,4e-05,5.36559]
[1777004842415,39.61,77760.4,213.2,0.04166,4e-05,5.31292]
[1777004843052,39.61,77760.4,213.2,0.04166,4e-05,5.31292]
[1777004843194,39.61,77755.87,213.2,0.04149,4e-05,5.29479]
[1777004844701,39.61,77755.15,213.2,0.04147,4e-05,5.29229]
[1777004845509,39.61,77755.15,213.2,0.04147,4e-05,5.29229]
[1777004845600,39.62,77754.73,213.2,0.04145,4e-05,5.29098]
[1777004851253,39.61,77752.51,213.2,0.04133,4e-05,5.27779]
[1777004852816,39.61,77752.67,213.2,0.04134,4e-05,5.27827]
[1777004854732,39.61,77752.15,213.2,0.04132,4e-05,5.27594]
[1777004855280,39.61,77752.03,213.2,0.04131,4e-05,5.27533]
[1777004858319,39.61,77750.08,213.2,0.04125,4e-05,5.26866]
[1777004858353,39.62,77750.6,213.2,0.04127,4e-05,5.27123]
[1777004859442,39.62,77750.6,213.2,0.04127,4e-05,5.27123]
[1777004860317,39.62,77733.96,213.2,0.04065,4e-05,5.20568]
[1777004862177,39.61,77726.99,213.2,0.04039,4e-05,5.17847]
[1777004862623,39.62,77726.46,213.2,0.04038,4e-05,5.17643]
[1777004862869,39.62,77726.46,213.2,0.04038,4e-05,5.17643]
[1777004863338,39.62,77726.1,213.2,0.04037,4e-05,5.17559]
[1777004868373,39.62,77719.48,213.2,0.04013,4e-05,5.15019]
[1777004873408,39.62,77706.75,213.2,0.03967,4e-05,5.10139]
[1777004878443,39.62,77705.42,213.2,0.03963,4e-05,5.09699]
[1777004882293,39.62,77699.51,213.2,0.03942,4e-05,5.07471]
[1777004882472,39.62,77699.53,213.2,0.03942,4e-05,5.07497]
[1777004882832,39.62,77699.53,213.2,0.03942,4e-05,5.07497]
[1777004883478,39.62,77699.03,213.2,0.03941,4e-05,5.07376]
[1777004887506,39.63,77684.74,213.2,0.0389,4e-05,5.01988]
[1777004892540,39.63,77672.5,213.2,0.03849,4e-05,4.97494]
[1777004896569,39.63,77653.29,213.2,0.03783,3e-05,4.90413]
[1777004901603,39.64,77650.06,213.2,0.03774,3e-05,4.89448]
[1777004906474,39.65,77645.12,213.2,0.03758,3e-05,4.87804]
[1777004911675,39.65,77637.13,213.2,0.03732,3e-05,4.84827]
[1777004915702,39.66,77650.13,213.2,0.03779,3e-05,4.89916]
[1777004920209,39.66,77656.88,213.2,0.03804,4e-05,4.92606]
[1777004925772,39.67,77661.14,213.2,0.03822,4e-05,4.94533]
[1777004930810,39.68,77666.22,213.2,0.03842,4e-05,4.96669]
[1777004935754,39.68,77657.28,213.2,0.03812,4e-05,4.93464]
[1777004936677,39.68,77657.28,213.2,0.03812,4e-05,4.93464]
[1777004942728,39.69,77658.43,213.2,0.0382,4e-05,4.9428]
[1777004943619,39.69,77658.43,213.2,0.0382,4e-05,4.9428]
[1777004950949,39.7,77669.27,213.2,0.03861,4e-05,4.98761]
[1777004955984,39.71,77677.18,213.2,0.03891,4e-05,5.01954]
[1777004961022,39.71,77677.78,213.2,0.03895,4e-05,5.02364]
[1777004967064,39.72,77677.75,213.2,0.03897,4e-05,5.02571]
[1777004972099,39.72,77677.61,213.2,0.03896,4e-05,5.02366]
[1777004977685,39.72,77676.24,213.2,0.03893,4e-05,5.02]
[1777004978305,39.72,77670.79,213.2,0.03874,4e-05,4.99968]
[1777004980289,39.73,77659.57,213.2,0.03835,4e-05,4.95811]
[1777004981997,39.73,77655.98,213.2,0.03823,4e-05,4.94559]
[1777004983720,39.73,77654.83,213.2,0.0382,4e-05,4.94177]
[1777004984624,39.73,77654.51,213.2,0.03819,4e-05,4.94109]
[1777004987015,39.74,77655.28,213.2,0.03823,4e-05,4.94557]
[1777004989410,39.74,77654.53,213.2,0.03822,4e-05,4.94379]
[1777004990141,39.74,77654.34,213.2,0.03821,4e-05,4.9436]
[1777004994765,39.75,77655.58,213.2,0.03828,4e-05,4.95087]
[1777004997894,39.75,77642.63,213.2,0.03784,3e-05,4.90381]
[1777004998858,39.75,77642.09,213.2,0.03783,3e-05,4.90238]
[1777004999740,39.75,77642.09,213.2,0.03783,3e-05,4.90238]
[1777005008351,39.77,77636.76,213.2,0.0377,3e-05,4.8885]
[1777005013387,39.78,77635.8,213.2,0.0377,3e-05,4.888]
[1777005018422,39.78,77634.48,213.2,0.03768,3e-05,4.88617]
[1777005022711,39.79,77633.95,213.2,0.03768,3e-05,4.88602]
[1777005022751,39.79,77650.87,213.2,0.03828,4e-05,4.95005]
[1777005024466,39.79,77678.01,213.2,0.03925,4e-05,5.05387]
[1777005027488,39.79,77664.53,213.2,0.03878,4e-05,5.00364]
[1777005028349,39.79,77664.53,213.2,0.03878,4e-05,5.00364]
[1777005030807,39.8,77672.37,213.2,0.03907,4e-05,5.03448]
[1777005032609,39.8,77669.28,213.2,0.03894,4e-05,5.01968]
[1777005033550,39.8,77667.33,213.2,0.03887,4e-05,5.01264]
[1777005039572,39.8,77666.28,213.2,0.03886,4e-05,5.0112]
[1777005044607,39.81,77671.7,213.2,0.03907,4e-05,5.03358]
[1777005049642,39.81,77678.93,213.2,0.03934,4e-05,5.06253]
[1777005054239,39.82,77668.56,213.2,0.03898,4e-05,5.02413]
[1777005055077,39.82,77673.31,213.2,0.03915,4e-05,5.04252]
[1777005060719,39.82,77670.47,213.2,0.03906,4e-05,5.03333]
[1777005065753,39.82,77667.84,213.2,0.03898,4e-05,5.02464]
[1777005070789,39.83,77665.74,213.2,0.03892,4e-05,5.01803]
[1777005075824,39.83,77672.52,213.2,0.03918,4e-05,5.04516]
[1777005080859,39.83,77675.69,213.2,0.0393,4e-05,5.05842]
[1777005085894,39.84,77677.28,213.2,0.03937,4e-05,5.06565]
[1777005090929,39.84,77676.68,213.2,0.03936,4e-05,5.06456]
[1777005095963,39.84,77674.29,213.2,0.03926,4e-05,5.05334]
[1777005100999,39.85,77674.91,213.2,0.0393,4e-05,5.05704]
[1777005106626,39.85,77677.27,213.2,0.03939,4e-05,5.06711]
[1777005112077,39.85,77677.58,213.2,0.03942,4e-05,5.07002]
[1777005116105,39.86,77693.0,213.2,0.03999,4e-05,5.13039]
[1777005118901,39.86,77692.45,213.2,0.03997,4e-05,5.12859]
[1777005120707,39.86,77690.58,213.2,0.0399,4e-05,5.12155]
[1777005121804,39.86,77686.33,213.2,0.03975,4e-05,5.10539]
[1777005125160,39.86,77674.64,213.2,0.03934,4e-05,5.0616]
[1777005131210,39.86,77685.44,213.2,0.03974,4e-05,5.10447]
[1777005136245,39.87,77680.19,213.2,0.03956,4e-05,5.0852]
[1777005141279,39.87,77676.05,213.2,0.03942,4e-05,5.0704]
[1777005142504,39.87,77676.05,213.2,0.03942,4e-05,5.0704]
[1777005146902,39.87,77672.74,213.2,0.03931,4e-05,5.05865]
[1777005148655,39.87,77672.83,213.2,0.03932,4e-05,5.05944]
[1777005150726,39.87,77672.41,213.2,0.03931,4e-05,5.0583]
[1777005155071,39.88,77671.45,213.2,0.03926,4e-05,5.05246]
[1777005156386,39.88,77649.95,213.2,0.0385,4e-05,4.97154]
[1777005160602,39.88,77642.97,213.2,0.03827,4e-05,4.9465]
[1777005161374,39.88,77643.03,213.2,0.03828,4e-05,4.94715]
[1777005166455,39.89,77640.88,213.2,0.03823,3e-05,4.94172]
[1777005171489,39.89,77642.7,213.2,0.03831,4e-05,4.9508]
[1777005176525,39.9,77642.4,213.2,0.03832,4e-05,4.95193]
[1777005181560,39.91,77641.79,213.2,0.03832,4e-05,4.95192]
[1777005186595,39.91,77630.92,213.2,0.03797,3e-05,4.91361]
[1777005191630,39.92,77630.77,213.2,0.03799,3e-05,4.91565]
[1777005196665,39.92,77630.24,213.2,0.03799,3e-05,4.91623]
[1777005201699,39.93,77627.17,213.2,0.03791,3e-05,4.9074]
[1777005206734,39.94,77628.23,213.2,0.03797,3e-05,4.91398]
[1777005211770,39.94,77628.29,213.2,0.03797,3e-05,4.91344]
[1777005216805,39.95,77631.59,213.2,0.03811,3e-05,4.92833]
[1777005221840,39.96,77632.23,213.2,0.03816,3e-05,4.93314]
[1777005227882,39.96,77632.97,213.2,0.03821,3e-05,4.93874]
[1777005231910,39.97,77652.45,213.2,0.03891,4e-05,5.0139]
[1777005233804,39.97,77658.32,213.2,0.03913,4e-05,5.03647]
[1777005234722,39.97,77656.91,213.2,0.03908,4e-05,5.03143]
[1777005235517,39.97,77656.64,213.2,0.03907,4e-05,5.03071]
[1777005240973,39.98,77652.3,213.2,0.03894,4e-05,5.01619]
[1777005241130,39.98,77652.3,213.2,0.03894,4e-05,5.01619]
[1777005241932,39.98,77652.3,213.2,0.03894,4e-05,5.01619]
[1777005248276,39.98,77653.48,213.2,0.039,4e-05,5.0226]
[1777005254063,39.99,77649.94,213.2,0.03889,4e-05,5.01162]
[1777005258092,39.99,77636.77,213.2,0.03844,4e-05,4.96343]
[1777005262202,39.99,77637.31,213.2,0.03847,4e-05,4.96673]
[1777005262291,40.0,77637.31,213.2,0.03848,4e-05,4.96759]
[1777005264755,40.0,77637.99,213.2,0.03851,4e-05,4.97014]
[1777005264856,40.0,77637.36,213.2,0.0385,4e-05,4.96966]
[1777005270180,40.01,77634.43,213.2,0.03842,4e-05,4.96082]
[1777005275218,40.01,77630.54,213.2,0.03828,3e-05,4.94508]
[1777005280253,40.02,77632.16,213.2,0.03836,3e-05,4.95385]
[1777005285288,40.02,77631.52,213.2,0.03836,3e-05,4.95366]
[1777005288309,40.03,77645.62,213.2,0.03887,4e-05,5.00794]
[1777005295358,40.03,77647.25,213.2,0.03895,4e-05,5.0165]
[1777005298379,40.04,77632.22,213.2,0.03843,4e-05,4.96093]
[1777005303414,40.04,77621.65,213.2,0.03808,3e-05,4.92368]
[1777005307442,40.05,77641.43,213.2,0.03879,4e-05,4.99964]
[1777005312477,40.05,77640.41,213.2,0.03877,4e-05,4.99752]
[1777005317512,40.06,77638.89,213.2,0.03874,4e-05,4.99361]
[1777005324563,40.06,77639.67,213.2,0.03879,4e-05,4.99912]
[1777005329599,40.07,77640.19,213.2,0.03882,4e-05,5.0029]
[1777005334634,40.07,77641.13,213.2,0.03885,4e-05,5.00489]
[1777005339706,40.07,77649.99,213.2,0.03918,4e-05,5.03974]
[1777005340061,40.08,77650.38,213.2,0.03919,4e-05,5.04153]
[1777005341017,40.08,77650.38,213.2,0.03919,4e-05,5.04153]
[1777005341057,40.08,77650.58,213.2,0.03921,4e-05,5.0431]
[1777005348739,40.08,77653.3,213.2,0.03933,4e-05,5.05569]
[1777005356795,40.09,77653.68,213.2,0.03936,4e-05,5.05934]
[1777005362062,40.09,77658.36,213.2,0.03954,4e-05,5.07821]
[1777005362627,40.09,77665.76,213.2,0.03981,4e-05,5.10666]
[1777005363964,40.09,77669.28,213.2,0.03994,4e-05,5.12031]
[1777005364796,40.09,77669.34,213.2,0.03994,4e-05,5.12072]
[1777005369888,40.1,77668.29,213.2,0.03991,4e-05,5.11772]
[1777005374923,40.1,77666.34,213.2,0.03985,4e-05,5.11106]
[1777005379958,40.1,77667.8,213.2,0.03991,4e-05,5.11728]
[1777005383883,40.1,77667.41,213.2,0.0399,4e-05,5.11613]
[1777005389021,40.1,77666.13,213.2,0.03986,4e-05,5.11193]
[1777005394056,40.1,77668.83,213.2,0.03994,4e-05,5.11938]
[1777005399091,40.1,77668.8,213.2,0.03994,4e-05,5.11978]
[1777005404126,40.11,77667.81,213.2,0.03991,4e-05,5.11652]
[1777005409161,40.11,77666.86,213.2,0.03988,4e-05,5.11344]
[1777005414198,40.11,77665.17,213.2,0.03983,4e-05,5.10766]
[1777005419233,40.11,77669.37,213.2,0.03998,4e-05,5.12432]
[1777005423531,40.11,77673.4,213.2,0.04013,4e-05,5.14008]
[1777005424268,40.11,77687.26,213.2,0.04064,4e-05,5.19358]
[1777005429934,40.11,77690.99,213.2,0.04078,4e-05,5.20808]
[1777005432556,40.11,77676.32,213.2,0.04024,4e-05,5.15147]
[1777005438367,40.11,77663.48,213.2,0.03978,4e-05,5.10286]
[1777005443402,40.11,77667.26,213.2,0.03992,4e-05,5.11797]
[1777005448437,40.12,77668.88,213.2,0.03999,4e-05,5.12465]
[1777005453471,40.12,77665.78,213.2,0.03985,4e-05,5.10987]
[1777005458506,40.12,77664.18,213.2,0.0398,4e-05,5.10438]
[1777005463542,40.12,77659.81,213.2,0.03965,4e-05,5.08837]
[1777005468577,40.12,77650.51,213.2,0.03933,4e-05,5.05396]
[1777005473611,40.13,77646.26,213.2,0.03919,4e-05,5.03893]
[1777005478647,40.13,77645.68,213.2,0.03918,4e-05,5.03791]
[1777005483682,40.13,77645.66,213.2,0.03919,4e-05,5.03906]
[1777005488717,40.13,77645.13,213.2,0.03918,4e-05,5.0383]
[1777005493752,40.14,77645.26,213.2,0.0392,4e-05,5.04005]
[1777005499233,40.14,77643.15,213.2,0.03913,4e-05,5.03309]
[1777005500002,40.14,77643.38,213.2,0.03914,4e-05,5.03423]
[1777005505738,40.14,77636.06,213.2,0.0389,4e-05,5.00818]
[1777005510871,40.15,77630.51,213.2,0.03872,4e-05,4.98926]
[1777005515905,40.15,77623.4,213.2,0.03847,3e-05,4.96106]
[1777005520942,40.16,77622.83,213.2,0.03847,3e-05,4.96085]
[1777005525976,40.16,77629.46,213.2,0.03871,4e-05,4.98746]
[1777005528413,40.17,77635.68,213.2,0.03894,4e-05,5.01151]
[1777005528996,40.17,77635.59,213.2,0.03894,4e-05,5.01148]
[1777005535039,40.18,77635.63,213.2,0.03899,4e-05,5.01652]
[1777005536428,40.18,77635.63,213.2,0.03899,4e-05,5.01652]
[1777005537053,40.18,77635.62,213.2,0.039,4e-05,5.0181]
[1777005542088,40.19,77633.29,213.2,0.03894,4e-05,5.01085]
[1777005546117,40.19,77620.1,213.2,0.03848,3e-05,4.96267]
[1777005551152,40.19,77616.51,213.2,0.03838,3e-05,4.95121]
[1777005556187,40.2,77616.1,213.2,0.03838,3e-05,4.95165]
[1777005561222,40.2,77613.72,213.2,0.03832,3e-05,4.94472]
[1777005566259,40.21,77612.91,213.2,0.03831,3e-05,4.94365]
[1777005571294,40.21,77603.61,213.2,0.03798,3e-05,4.90766]
[1777005576311,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005576384,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005576389,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005576474,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005576617,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005576813,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005577002,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005577256,40.22,77599.65,213.2,0.03786,3e-05,4.89482]
[1777005577335,40.22,77594.48,213.2,0.03769,3e-05,4.87617]
[1777005577635,40.22,77594.48,213.2,0.03769,3e-05,4.87617]
[1777005577851,40.22,77594.48,213.2,0.03769,3e-05,4.87617]
[1777005577933,40.22,77594.48,213.2,0.03769,3e-05,4.87617]
[1777005578219,40.22,77594.48,213.2,0.03769,3e-05,4.87617]
[1777005578251,40.22,77533.85,213.2,0.03565,3e-05,4.65602]
[1777005580070,40.22,77525.42,213.2,0.03538,3e-05,4.62603]
[1777005581684,40.22,77535.76,213.2,0.03572,3e-05,4.66323]
[1777005581749,40.22,77555.4,213.2,0.03637,3e-05,4.73402]
[1777005585660,40.22,77562.91,213.2,0.03662,3e-05,4.76112]
[1777005587829,40.22,77578.88,213.2,0.03716,3e-05,4.81911]
[1777005590419,40.22,77581.56,213.2,0.03724,3e-05,4.8286]
[1777005590660,40.22,77581.56,213.2,0.03724,3e-05,4.8286]
[1777005591026,40.22,77583.54,213.2,0.03731,3e-05,4.83569]
[1777005593490,40.22,77596.52,213.2,0.03776,3e-05,4.88455]
[1777005598507,40.23,77598.26,213.2,0.03785,3e-05,4.8933]
[1777005602553,40.24,77578.14,213.2,0.03718,3e-05,4.82162]
[1777005604277,40.24,77578.14,213.2,0.03718,3e-05,4.82162]
[1777005605026,40.24,77577.43,213.2,0.03716,3e-05,4.8196]
[1777005607513,40.24,77584.96,213.2,0.03743,3e-05,4.84888]
[1777005613630,40.25,77586.86,213.2,0.03753,3e-05,4.85955]
[1777005618665,40.26,77582.9,213.2,0.03742,3e-05,4.84755]
[1777005624384,40.26,77581.43,213.2,0.03739,3e-05,4.84419]
[1777005629742,40.27,77573.72,213.2,0.03717,3e-05,4.81984]
[1777005633769,40.28,77594.6,213.2,0.03788,3e-05,4.89545]
[1777005638805,40.28,77599.34,213.2,0.03806,3e-05,4.91511]
[1777005643841,40.29,77599.32,213.2,0.03808,3e-05,4.91709]
[1777005648878,40.29,77597.79,213.2,0.03805,3e-05,4.91344]
[1777005653913,40.3,77599.72,213.2,0.03813,3e-05,4.92258]
[1777005658948,40.3,77599.91,213.2,0.03816,3e-05,4.92517]
[1777005664990,40.31,77610.48,213.2,0.03854,3e-05,4.96653]
[1777005670027,40.31,77612.98,213.2,0.03864,3e-05,4.97735]
[1777005673048,40.31,77629.83,213.2,0.03925,4e-05,5.04141]
[1777005678251,40.32,77637.24,213.2,0.03951,4e-05,5.07005]
[1777005684128,40.32,77650.04,213.2,0.03998,4e-05,5.1194]
[1777005689163,40.32,77660.98,213.2,0.04038,4e-05,5.16156]
[1777005694198,40.32,77650.25,213.2,0.03997,4e-05,5.11762]
[1777005699238,40.32,77649.32,213.2,0.03994,4e-05,5.1147]
[1777005699492,40.32,77649.32,213.2,0.03994,4e-05,5.1147]
[1777005706288,40.32,77649.08,213.2,0.03994,4e-05,5.11473]
[1777005711323,40.33,77647.87,213.2,0.03991,4e-05,5.11088]
[1777005714344,40.33,77633.05,213.2,0.03938,4e-05,5.05528]
[1777005714760,40.33,77633.05,213.2,0.03938,4e-05,5.05528]
[1777005714764,40.33,77633.05,213.2,0.03938,4e-05,5.05528]
[1777005715351,40.33,77631.87,213.2,0.03934,4e-05,5.05108]
[1777005720386,40.32,77633.91,213.2,0.03939,4e-05,5.05634]
[1777005720963,40.32,77633.91,213.2,0.03939,4e-05,5.05634]
[1777005721393,40.32,77640.29,213.2,0.03962,4e-05,5.07997]
[1777005726428,40.32,77637.25,213.2,0.03952,4e-05,5.06951]
[1777005731463,40.33,77638.25,213.2,0.03956,4e-05,5.07437]
[1777005736498,40.33,77636.81,213.2,0.03952,4e-05,5.07]
[1777005742540,40.33,77637.27,213.2,0.03955,4e-05,5.07304]
[1777005747575,40.34,77640.94,213.2,0.03969,4e-05,5.08817]
[1777005752609,40.34,77639.53,213.2,0.03963,4e-05,5.0804]
[1777005757648,40.34,77639.66,213.2,0.03964,4e-05,5.08188]
[1777005762684,40.34,77639.48,213.2,0.03964,4e-05,5.08213]
[1777005763616,40.34,77639.48,213.2,0.03964,4e-05,5.08213]
[1777005764401,40.34,77639.48,213.2,0.03964,4e-05,5.08213]
[1777005764463,40.34,77639.48,213.2,0.03964,4e-05,5.08213]
[1777005769734,40.35,77637.93,213.2,0.0396,4e-05,5.07767]
[1777005771171,40.35,77637.93,213.2,0.0396,4e-05,5.07767]
[1777005776783,40.35,77638.86,213.2,0.03965,4e-05,5.08262]
[1777005780811,40.35,77639.25,213.2,0.03967,4e-05,5.0849]
[1777005781818,40.35,77638.67,213.2,0.03965,4e-05,5.0829]
[1777005786853,40.35,77638.45,213.2,0.03965,4e-05,5.08309]
[1777005791887,40.36,77642.35,213.2,0.0398,4e-05,5.09889]
[1777005796923,40.36,77645.09,213.2,0.03991,4e-05,5.11017]
[1777005801958,40.36,77651.77,213.2,0.04016,4e-05,5.13636]
[1777005806993,40.36,77653.64,213.2,0.04023,4e-05,5.14415]
[1777005812028,40.36,77651.87,213.2,0.04015,4e-05,5.13456]
[1777005817442,40.37,77654.72,213.2,0.04026,4e-05,5.1459]
[1777005820768,40.37,77655.75,213.2,0.0403,4e-05,5.15023]
[1777005822126,40.37,77655.24,213.2,0.04028,4e-05,5.14837]
[1777005828141,40.37,77651.54,213.2,0.04015,4e-05,5.1349]
[1777005833177,40.37,77651.36,213.2,0.04015,4e-05,5.13465]
[1777005838214,40.37,77654.99,213.2,0.04029,4e-05,5.14891]
[1777005841302,40.37,77653.79,213.2,0.04024,4e-05,5.14442]
[1777005847277,40.37,77643.02,213.2,0.03986,4e-05,5.10412]
[1777005852312,40.37,77641.34,213.2,0.03981,4e-05,5.09833]
[1777005857347,40.38,77642.2,213.2,0.03984,4e-05,5.10217]
[1777005862382,40.38,77642.1,213.2,0.03984,4e-05,5.10232]
[1777005867416,40.38,77641.48,213.2,0.03983,4e-05,5.1005]
[1777005872452,40.38,77642.75,213.2,0.03985,4e-05,5.10241]
[1777005877487,40.38,77644.5,213.2,0.03992,4e-05,5.10956]
[1777005882522,40.38,77644.61,213.2,0.03993,4e-05,5.11039]
[1777005888564,40.38,77645.28,213.2,0.03996,4e-05,5.11342]
[1777005893599,40.38,77657.56,213.2,0.0404,4e-05,5.16059]
[1777005898634,40.38,77658.33,213.2,0.04043,4e-05,5.16356]
[1777005902662,40.38,77674.24,213.2,0.04101,4e-05,5.22456]
[1777005907084,40.38,77674.29,213.2,0.04101,4e-05,5.22435]
[1777005912732,40.38,77677.28,213.2,0.04111,4e-05,5.23525]
[1777005918483,40.38,77677.69,213.2,0.04112,4e-05,5.23628]
[1777005923809,40.38,77677.74,213.2,0.04112,4e-05,5.23575]
[1777005928843,40.38,77680.22,213.2,0.0412,4e-05,5.24477]
[1777005929726,40.38,77680.22,213.2,0.0412,4e-05,5.24477]
[1777005934885,40.38,77681.07,213.2,0.0412,4e-05,5.24382]
[1777005939920,40.37,77677.83,213.2,0.04108,4e-05,5.2308]
[1777005940738,40.37,77677.83,213.2,0.04108,4e-05,5.2308]
[1777005941724,40.37,77677.83,213.2,0.04108,4e-05,5.2308]
[1777005942432,40.37,77676.86,213.2,0.04104,4e-05,5.22696]
[1777005942524,40.37,77667.89,213.2,0.04071,4e-05,5.19236]
[1777005946618,40.37,77658.46,213.2,0.04035,4e-05,5.15405]
[1777005948639,40.36,77659.31,213.2,0.04037,4e-05,5.15588]
[1777005948704,40.36,77658.98,213.2,0.04035,4e-05,5.15391]
[1777005954021,40.36,77661.1,213.2,0.04042,4e-05,5.16148]
[1777005959339,40.36,77654.75,213.2,0.04019,4e-05,5.13732]
[1777005959343,40.36,77654.75,213.2,0.04019,4e-05,5.13732]
[1777005959796,40.36,77653.02,213.2,0.04013,4e-05,5.13078]
[1777005961054,40.36,77641.99,213.2,0.03973,4e-05,5.08893]
[1777005961684,40.36,77631.83,213.2,0.03937,4e-05,5.05065]
[1777005964202,40.36,77633.25,213.2,0.03941,4e-05,5.05493]
[1777005965196,40.36,77639.3,213.2,0.03962,4e-05,5.07725]
[1777005965198,40.36,77639.78,213.2,0.03963,4e-05,5.07848]
[1777005967917,40.36,77636.71,213.2,0.03953,4e-05,5.0672]
[1777005972876,40.36,77640.72,213.2,0.03968,4e-05,5.08325]
[1777005978191,40.36,77653.72,213.2,0.04015,4e-05,5.13322]
[1777005983226,40.36,77657.09,213.2,0.04028,4e-05,5.14644]
[1777005988261,40.36,77674.56,213.2,0.04091,4e-05,5.21356]
[1777005993296,40.36,77673.54,213.2,0.04085,4e-05,5.20593]
[1777005998331,40.36,77679.66,213.2,0.04107,4e-05,5.22926]
[1777006003366,40.36,77677.99,213.2,0.04101,4e-05,5.2225]
[1777006008401,40.36,77682.03,213.2,0.04115,4e-05,5.23774]
[1777006013436,40.36,77682.51,213.2,0.04116,4e-05,5.23924]
[1777006018470,40.36,77688.26,213.2,0.04137,4e-05,5.26105]
[1777006023506,40.36,77694.25,213.2,0.04159,4e-05,5.28365]
[1777006028541,40.35,77705.86,213.2,0.04201,4e-05,5.32778]
[1777006028876,40.35,77705.86,213.2,0.04201,4e-05,5.32778]
[1777006034583,40.35,77709.45,213.2,0.04213,4e-05,5.34031]
[1777006039618,40.35,77706.38,213.2,0.042,4e-05,5.32712]
[1777006044653,40.34,77707.23,213.2,0.04202,4e-05,5.32932]
[1777006049688,40.34,77698.3,213.2,0.04168,4e-05,5.29341]
[1777006049895,40.34,77698.3,213.2,0.04168,4e-05,5.29341]
[1777006055729,40.34,77703.97,213.2,0.04186,4e-05,5.31109]
[1777006060765,40.34,77710.44,213.2,0.04209,4e-05,5.3354]
[1777006065800,40.33,77709.17,213.2,0.04203,4e-05,5.32928]
[1777006070835,40.33,77707.44,213.2,0.04195,4e-05,5.32134]
[1777006075870,40.33,77709.9,213.2,0.04203,4e-05,5.32975]
[1777006080905,40.32,77709.15,213.2,0.04199,4e-05,5.32551]
[1777006083926,40.32,77722.23,213.2,0.04247,4e-05,5.37565]
[1777006088961,40.32,77721.87,213.2,0.04244,4e-05,5.37254]
[1777006091935,40.32,77722.95,213.2,0.04248,4e-05,5.37646]
[1777006101047,40.31,77735.8,213.2,0.04293,4e-05,5.42305]
[1777006106082,40.3,77731.09,213.2,0.04273,4e-05,5.40248]
[1777006111116,40.3,77731.88,213.2,0.04272,4e-05,5.40025]
[1777006116154,40.29,77741.87,213.2,0.04308,4e-05,5.43776]
[1777006119176,40.29,77757.0,213.2,0.04364,4e-05,5.49665]
[1777006124211,40.28,77768.83,213.2,0.04408,4e-05,5.5413]
[1777006129293,40.28,77762.85,213.2,0.04382,4e-05,5.51505]
[1777006135288,40.27,77756.67,213.2,0.04355,4e-05,5.48676]
[1777006140323,40.26,77759.26,213.2,0.04362,4e-05,5.49458]
[1777006145358,40.25,77770.76,213.2,0.04404,4e-05,5.53791]
[1777006150393,40.25,77769.84,213.2,0.04398,4e-05,5.53131]
[1777006156047,40.24,77769.44,213.2,0.04393,4e-05,5.5269]
[1777006163484,40.23,77769.26,213.2,0.04388,4e-05,5.52177]
[1777006168519,40.22,77765.34,213.2,0.04371,4e-05,5.50339]
[1777006173553,40.22,77764.93,213.2,0.04364,4e-05,5.49564]
[1777006178591,40.21,77764.46,213.2,0.0436,4e-05,5.49125]
[1777006183625,40.2,77757.12,213.2,0.04329,4e-05,5.45951]
[1777006188664,40.2,77755.56,213.2,0.04321,4e-05,5.45108]
[1777006193699,40.19,77755.19,213.2,0.04317,4e-05,5.44738]
[1777006195044,40.19,77755.19,213.2,0.04317,4e-05,5.44738]
[1777006195088,40.19,77755.19,213.2,0.04317,4e-05,5.44738]
[1777006204776,40.18,77763.39,213.2,0.04344,4e-05,5.4751]
[1777006209811,40.18,77756.85,213.2,0.04316,4e-05,5.44666]
[1777006214846,40.17,77746.49,213.2,0.04274,4e-05,5.40331]
[1777006219882,40.17,77746.34,213.2,0.04272,4e-05,5.4008]
[1777006224897,40.16,77746.0,213.2,0.0427,4e-05,5.39869]
[1777006229951,40.16,77749.08,213.2,0.04279,4e-05,5.4078]
[1777006233069,40.15,77749.32,213.2,0.04276,4e-05,5.40443]
[1777006239130,40.15,77756.09,213.2,0.043,4e-05,5.42887]
[1777006249084,40.14,77758.41,213.2,0.04304,4e-05,5.43353]
[1777006254119,40.13,77758.32,213.2,0.04301,4e-05,5.43067]
[1777006259154,40.13,77759.52,213.2,0.04304,4e-05,5.43338]
[1777006264191,40.12,77757.7,213.2,0.04295,4e-05,5.42411]
[1777006269226,40.12,77758.3,213.2,0.04295,4e-05,5.4245]
[1777006274261,40.11,77758.42,213.2,0.04294,4e-05,5.42297]
[1777006279296,40.11,77755.35,213.2,0.0428,4e-05,5.40878]
[1777006284331,40.1,77754.85,213.2,0.04276,4e-05,5.40491]
[1777006286271,40.1,77749.63,213.2,0.04256,4e-05,5.38384]
[1777006291380,40.1,77743.83,213.2,0.0423,4e-05,5.35553]
[1777006296415,40.09,77740.93,213.2,0.04217,4e-05,5.34272]
[1777006301449,40.09,77740.22,213.2,0.04213,4e-05,5.33869]
[1777006306485,40.09,77740.65,213.2,0.04214,4e-05,5.33916]
[1777006311519,40.08,77739.99,213.2,0.0421,4e-05,5.33537]
[1777006316556,40.08,77737.21,213.2,0.04199,4e-05,5.32328]
[1777006321589,40.08,77734.59,213.2,0.04188,4e-05,5.31197]
[1777006326625,40.07,77733.99,213.2,0.04185,4e-05,5.30867]
[1777006331660,40.07,77732.91,213.2,0.0418,4e-05,5.30354]
[1777006336695,40.07,77732.69,213.2,0.04178,4e-05,5.30182]
[1777006341729,40.07,77736.49,213.2,0.04191,4e-05,5.31585]
[1777006346765,40.07,77736.97,213.2,0.04192,4e-05,5.31681]
[1777006351904,40.06,77733.5,213.2,0.04179,4e-05,5.30245]
[1777006358850,40.06,77721.57,213.2,0.04131,4e-05,5.25153]
[1777006363885,40.06,77722.18,213.2,0.04133,4e-05,5.25347]
[1777006368920,40.06,77724.09,213.2,0.04139,4e-05,5.26043]
[1777006373955,40.06,77723.71,213.2,0.04137,4e-05,5.2584]
[1777006378989,40.06,77720.94,213.2,0.04127,4e-05,5.24708]
[1777006384025,40.06,77721.79,213.2,0.04129,4e-05,5.24991]
[1777006390067,40.05,77721.39,213.2,0.04127,4e-05,5.24776]
[1777006395102,40.05,77721.64,213.2,0.04128,4e-05,5.24827]
[1777006400138,40.05,77728.76,213.2,0.04154,4e-05,5.27551]
[1777006405172,40.05,77715.03,213.2,0.04102,4e-05,5.22127]
[1777006410207,40.05,77712.7,213.2,0.04093,4e-05,5.21195]
[1777006415242,40.05,77711.73,213.2,0.04087,4e-05,5.20455]
[1777006420278,40.05,77711.84,213.2,0.04087,4e-05,5.20482]
[1777006425313,40.05,77711.93,213.2,0.04087,4e-05,5.20502]
[1777006430348,40.05,77712.97,213.2,0.04091,4e-05,5.20883]
[1777006435384,40.05,77712.99,213.2,0.04091,4e-05,5.20873]
[1777006440419,40.05,77712.96,213.2,0.0409,4e-05,5.20848]
[1777006445453,40.05,77719.92,213.2,0.04116,4e-05,5.23534]
[1777006450489,40.05,77719.95,213.2,0.04116,4e-05,5.23527]
[1777006456531,40.05,77719.78,213.2,0.04115,4e-05,5.23449]
[1777006461566,40.05,77719.9,213.2,0.04116,4e-05,5.23492]
[1777006466601,40.05,77720.64,213.2,0.04118,4e-05,5.23781]
[1777006471636,40.05,77720.9,213.2,0.04117,4e-05,5.23536]
[1777006476672,40.05,77713.73,213.2,0.0409,4e-05,5.2077]
[1777006481707,40.05,77715.86,213.2,0.04099,4e-05,5.21627]
[1777006487748,40.05,77715.42,213.2,0.04097,4e-05,5.21484]
[1777006492784,40.05,77709.22,213.2,0.04075,4e-05,5.19121]
[1777006494675,40.05,77708.35,213.2,0.04072,4e-05,5.18794]
[1777006501847,40.05,77705.23,213.2,0.04061,4e-05,5.17666]
[1777006506882,40.05,77701.47,213.2,0.04048,4e-05,5.16272]
[1777006511917,40.05,77704.64,213.2,0.0406,4e-05,5.1756]
[1777006517959,40.06,77705.32,213.2,0.04063,4e-05,5.17881]
[1777006522994,40.06,77708.06,213.2,0.04074,4e-05,5.18981]
[1777006528029,40.06,77707.31,213.2,0.04071,4e-05,5.18727]
[1777006533064,40.06,77707.29,213.2,0.04069,4e-05,5.18408]
[1777006538099,40.06,77713.32,213.2,0.04091,4e-05,5.20775]
[1777006539146,40.06,77713.32,213.2,0.04091,4e-05,5.20775]
[1777006539229,40.06,77713.32,213.2,0.04091,4e-05,5.20775]
[1777006548169,40.06,77714.62,213.2,0.04097,4e-05,5.2133]
[1777006553204,40.06,77713.06,213.2,0.04091,4e-05,5.2075]
[1777006558239,40.06,77709.72,213.2,0.04079,4e-05,5.1949]
[1777006563274,40.06,77709.21,213.2,0.04078,4e-05,5.19328]
[1777006568309,40.06,77709.26,213.2,0.04078,4e-05,5.19381]
[1777006573344,40.06,77708.24,213.2,0.04075,4e-05,5.19019]
[1777006578378,40.07,77700.96,213.2,0.04048,4e-05,5.16245]
[1777006583415,40.07,77702.63,213.2,0.04055,4e-05,5.16945]
[1777006588449,40.07,77712.41,213.2,0.04091,4e-05,5.20771]
[1777006593483,40.07,77713.84,213.2,0.04094,4e-05,5.20997]
[1777006598523,40.07,77712.82,213.2,0.04091,4e-05,5.20622]
[1777006606579,40.07,77712.65,213.2,0.0409,4e-05,5.20593]
[1777006611614,40.07,77712.41,213.2,0.0409,4e-05,5.20524]
[1777006612611,40.07,77712.41,213.2,0.0409,4e-05,5.20524]
[1777006612680,40.07,77712.41,213.2,0.0409,4e-05,5.20524]
[1777006619687,40.07,77713.37,213.2,0.04094,4e-05,5.2094]
[1777006624723,40.07,77713.63,213.2,0.04095,4e-05,5.21071]
[1777006630764,40.07,77714.78,213.2,0.041,4e-05,5.21552]
[1777006635800,40.07,77717.37,213.2,0.04109,4e-05,5.22586]
[1777006640835,40.07,77721.18,213.2,0.04124,4e-05,5.24079]
[1777006645541,40.07,77721.33,213.2,0.04124,4e-05,5.24142]
[1777006654933,40.08,77720.79,213.2,0.0412,4e-05,5.23615]
[1777006659967,40.08,77721.24,213.2,0.04122,4e-05,5.23808]
[1777006665008,40.08,77722.87,213.2,0.04128,4e-05,5.24461]
[1777006670038,40.08,77724.64,213.2,0.04135,4e-05,5.25167]
[1777006675073,40.08,77724.56,213.2,0.04135,4e-05,5.25149]
[1777006681115,40.08,77724.3,213.2,0.04134,4e-05,5.25068]
[1777006686150,40.08,77722.24,213.2,0.04126,4e-05,5.24287]
[1777006691184,40.08,77722.25,213.2,0.04127,4e-05,5.24319]
[1777006696219,40.08,77722.05,213.2,0.04126,4e-05,5.24269]
[1777006701255,40.08,77721.83,213.2,0.04126,4e-05,5.24211]
[1777006706290,40.08,77721.92,213.2,0.04126,4e-05,5.24276]
[1777006710837,40.08,77721.48,213.2,0.04125,4e-05,5.24122]
[1777006716273,40.08,77721.67,213.2,0.04123,4e-05,5.23885]
[1777006722402,40.08,77721.88,213.2,0.04125,4e-05,5.24011]
[1777006727438,40.08,77721.86,213.2,0.04125,4e-05,5.24034]
[1777006732471,40.08,77722.06,213.2,0.04126,4e-05,5.24144]
[1777006737507,40.09,77721.75,213.2,0.04125,4e-05,5.24054]
[1777006742542,40.09,77712.18,213.2,0.0409,4e-05,5.20368]
[1777006747576,40.09,77700.73,213.2,0.04049,4e-05,5.16019]
[1777006752612,40.09,77701.59,213.2,0.04053,4e-05,5.16456]
[1777006757648,40.09,77701.61,213.2,0.04054,4e-05,5.16546]
[1777006762686,40.09,77697.49,213.2,0.04039,4e-05,5.15045]
[1777006767722,40.1,77700.76,213.2,0.04052,4e-05,5.16383]
[1777006772756,40.1,77704.11,213.2,0.04063,4e-05,5.17396]
[1777006778799,40.1,77703.56,213.2,0.04061,4e-05,5.17264]
[1777006783834,40.1,77703.81,213.2,0.04063,4e-05,5.17427]
[1777006788869,40.1,77703.18,213.2,0.04061,4e-05,5.17249]
[1777006793904,40.11,77703.6,213.2,0.04063,4e-05,5.17476]
[1777006798939,40.11,77692.01,213.2,0.04022,4e-05,5.13084]
[1777006803974,40.11,77682.55,213.2,0.03988,4e-05,5.09565]
[1777006809009,40.11,77687.35,213.2,0.04007,4e-05,5.11517]
[1777006814044,40.12,77695.36,213.2,0.04037,4e-05,5.14691]
[1777006819079,40.12,77696.61,213.2,0.04042,4e-05,5.15256]
[1777006824114,40.12,77699.69,213.2,0.04054,4e-05,5.16521]
[1777006829149,40.12,77700.3,213.2,0.04057,4e-05,5.16827]
[1777006834184,40.12,77700.34,213.2,0.04056,4e-05,5.16564]
[1777006838212,40.12,77713.78,213.2,0.04105,4e-05,5.21805]
[1777006839251,40.12,77713.78,213.2,0.04105,4e-05,5.21805]
[1777006839732,40.12,77713.78,213.2,0.04105,4e-05,5.21805]
[1777006848282,40.12,77713.02,213.2,0.04103,4e-05,5.21534]
[1777006855331,40.12,77713.06,213.2,0.04103,4e-05,5.2154]
[1777006860366,40.12,77713.75,213.2,0.04105,4e-05,5.21789]
[1777006863246,40.12,77713.03,213.2,0.04103,4e-05,5.21502]
[1777006868422,40.12,77714.7,213.2,0.04108,4e-05,5.22118]
[1777006870397,40.12,77714.08,213.2,0.04106,4e-05,5.21871]
[1777006875472,40.12,77708.24,213.2,0.04084,4e-05,5.19572]
[1777006880507,40.12,77699.07,213.2,0.0405,4e-05,5.16025]
[1777006885542,40.12,77709.75,213.2,0.0409,4e-05,5.2015]
[1777006890577,40.12,77711.11,213.2,0.04094,4e-05,5.20635]
[1777006895611,40.12,77703.18,213.2,0.04062,4e-05,5.17179]
[1777006900647,40.12,77703.12,213.2,0.04062,4e-05,5.17133]
[1777006905683,40.12,77705.38,213.2,0.0407,4e-05,5.17975]
[1777006910718,40.12,77705.11,213.2,0.04068,4e-05,5.17834]
[1777006915753,40.12,77701.93,213.2,0.04056,4e-05,5.16572]
[1777006920788,40.12,77701.71,213.2,0.04055,4e-05,5.16449]
[1777006925823,40.11,77701.76,213.2,0.04055,4e-05,5.16435]
[1777006930858,40.11,77702.2,213.2,0.04056,4e-05,5.16568]
[1777006935894,40.11,77701.72,213.2,0.04054,4e-05,5.16344]
[1777006937908,40.11,77702.55,213.2,0.04057,4e-05,5.16648]
[1777006940929,40.11,77702.56,213.2,0.04057,4e-05,5.16627]
[1777006945963,40.11,77702.1,213.2,0.04055,4e-05,5.16409]
[1777006950999,40.11,77701.31,213.2,0.04051,4e-05,5.16064]
[1777006951977,40.11,77701.31,213.2,0.04051,4e-05,5.16064]
[1777006957041,40.11,77701.83,213.2,0.0405,4e-05,5.15872]
[1777006960563,40.11,77702.2,213.2,0.04052,4e-05,5.15998]
[1777006966104,40.11,77702.14,213.2,0.04051,4e-05,5.15916]
[1777006971139,40.11,77702.07,213.2,0.0405,4e-05,5.15846]
[1777006976174,40.1,77710.47,213.2,0.0408,4e-05,5.19036]
[1777006981209,40.1,77707.61,213.2,0.04069,4e-05,5.17868]
[1777006986244,40.1,77712.91,213.2,0.04088,4e-05,5.19854]
[1777006991279,40.1,77713.63,213.2,0.0409,4e-05,5.20064]
[1777006996314,40.1,77712.0,213.2,0.04084,4e-05,5.19367]
[1777007001349,40.1,77710.51,213.2,0.04078,4e-05,5.18732]
[1777007006384,40.09,77710.98,213.2,0.04079,4e-05,5.1886]
[1777007011419,40.09,77708.9,213.2,0.04068,4e-05,5.17659]
[1777007017461,40.09,77708.63,213.2,0.04067,4e-05,5.17504]
[1777007022496,40.09,77709.9,213.2,0.04071,4e-05,5.17953]
[1777007027530,40.09,77710.42,213.2,0.04072,4e-05,5.18111]
[1777007032565,40.09,77712.47,213.2,0.04079,4e-05,5.18855]
[1777007037601,40.09,77714.0,213.2,0.04085,4e-05,5.19396]
[1777007041630,40.09,77698.7,213.2,0.04028,4e-05,5.13455]
[1777007046665,40.09,77689.81,213.2,0.03996,4e-05,5.10041]
[1777007051699,40.09,77688.09,213.2,0.0399,4e-05,5.09407]
[1777007056735,40.09,77689.23,213.2,0.03994,4e-05,5.09878]
[1777007061770,40.09,77688.55,213.2,0.03992,4e-05,5.09652]
[1777007066805,40.09,77688.3,213.2,0.03991,4e-05,5.09595]
[1777007071840,40.09,77687.85,213.2,0.03988,4e-05,5.09123]
[1777007076875,40.09,77687.35,213.2,0.03986,4e-05,5.08982]
[1777007081910,40.09,77687.62,213.2,0.03988,4e-05,5.09137]
[1777007086945,40.09,77689.15,213.2,0.03994,4e-05,5.09773]
[1777007093994,40.1,77688.48,213.2,0.03992,4e-05,5.0959]
[1777007099029,40.1,77688.15,213.2,0.03991,4e-05,5.09511]
[1777007105071,40.1,77687.74,213.2,0.03991,4e-05,5.0941]
[1777007118162,40.1,77688.54,213.2,0.03995,4e-05,5.09831]
[1777007123197,40.1,77687.58,213.2,0.03991,4e-05,5.09508]
[1777007128232,40.1,77687.17,213.2,0.0399,4e-05,5.09397]
[1777007133267,40.11,77687.46,213.2,0.03989,4e-05,5.09209]
[1777007138301,40.11,77686.0,213.2,0.03985,4e-05,5.08702]
[1777007139739,40.11,77686.0,213.2,0.03985,4e-05,5.08702]
[1777007139810,40.11,77686.0,213.2,0.03985,4e-05,5.08702]
[1777007143450,40.11,77685.79,213.2,0.03984,4e-05,5.08671]
[1777007143495,40.11,77685.79,213.2,0.03984,4e-05,5.08671]
[1777007144745,40.11,77685.86,213.2,0.03985,4e-05,5.08711]
[1777007145534,40.11,77685.81,213.2,0.03985,4e-05,5.08705]
[1777007151392,40.11,77683.8,213.2,0.03978,4e-05,5.08037]
[1777007153776,40.11,77683.65,213.2,0.03978,4e-05,5.07996]
[1777007154694,40.11,77683.06,213.2,0.03976,4e-05,5.07789]
[1777007160456,40.12,77681.41,213.2,0.03971,4e-05,5.07293]
[1777007165296,40.12,77675.15,213.2,0.0395,4e-05,5.04998]
[1777007165403,40.12,77675.15,213.2,0.0395,4e-05,5.04998]
[1777007165491,40.12,77662.92,213.2,0.03906,4e-05,5.00391]
[1777007168105,40.12,77654.81,213.2,0.03877,4e-05,4.97295]
[1777007170526,40.11,77637.41,213.2,0.03815,3e-05,4.90658]
[1777007175561,40.11,77637.48,213.2,0.03814,3e-05,4.9055]
[1777007180647,40.11,77636.92,213.2,0.03811,3e-05,4.90228]
[1777007183107,40.11,77632.85,213.2,0.03796,3e-05,4.88659]
[1777007186239,40.1,77628.78,213.2,0.03781,3e-05,4.8705]
[1777007191673,40.1,77640.02,213.2,0.03816,3e-05,4.90748]
[1777007195621,40.1,77640.83,213.2,0.03818,3e-05,4.9096]
[1777007195706,40.1,77635.01,213.2,0.03798,3e-05,4.88762]
[1777007201115,40.1,77638.77,213.2,0.03812,3e-05,4.90346]
[1777007214218,40.11,77642.06,213.2,0.03828,4e-05,4.91958]
[1777007214840,40.12,77640.57,213.2,0.03825,4e-05,4.91653]
[1777007219875,40.11,77643.36,213.2,0.03833,4e-05,4.9254]
[1777007220773,40.11,77643.36,213.2,0.03833,4e-05,4.9254]
[1777007220882,40.11,77648.62,213.2,0.03851,4e-05,4.94477]
[1777007225877,40.12,77653.88,213.2,0.03871,4e-05,4.96592]
[1777007230953,40.12,77654.58,213.2,0.03876,4e-05,4.97069]
[1777007233434,40.12,77654.38,213.2,0.03876,4e-05,4.97067]
[1777007239009,40.13,77654.6,213.2,0.03879,4e-05,4.97373]
[1777007244044,40.13,77654.25,213.2,0.03879,4e-05,4.97432]
[1777007249078,40.14,77652.16,213.2,0.03874,4e-05,4.96845]
[1777007254113,40.14,77654.35,213.2,0.03881,4e-05,4.9753]
[1777007259149,40.15,77653.98,213.2,0.03882,4e-05,4.97631]
[1777007262596,40.15,77649.89,213.2,0.03869,4e-05,4.96216]
[1777007262611,40.15,77649.89,213.2,0.03869,4e-05,4.96216]
[1777007263178,40.15,77641.96,213.2,0.0384,4e-05,4.93215]
[1777007268215,40.15,77639.91,213.2,0.03832,4e-05,4.92322]
[1777007270073,40.15,77639.91,213.2,0.03832,4e-05,4.92322]
[1777007270175,40.15,77639.91,213.2,0.03831,4e-05,4.9227]
[1777007275263,40.15,77639.52,213.2,0.03832,4e-05,4.9236]
[1777007280298,40.16,77640.07,213.2,0.03836,4e-05,4.92795]
[1777007280488,40.16,77640.07,213.2,0.03836,4e-05,4.92795]
[1777007281306,40.16,77636.73,213.2,0.03824,3e-05,4.91521]
[1777007286341,40.16,77626.02,213.2,0.03786,3e-05,4.87424]
[1777007289375,40.16,77626.13,213.2,0.03786,3e-05,4.87425]
[1777007293230,40.15,77625.86,213.2,0.03785,3e-05,4.87266]
[1777007298425,40.15,77624.94,213.2,0.0378,3e-05,4.86797]
[1777007300691,40.15,77625.67,213.2,0.03783,3e-05,4.8705]
[1777007300727,40.15,77625.25,213.2,0.03781,3e-05,4.86876]
[1777007303109,40.15,77634.62,213.2,0.03814,3e-05,4.90412]
[1777007303112,40.15,77634.62,213.2,0.03814,3e-05,4.90412]
[1777007303210,40.15,77635.1,213.2,0.03817,3e-05,4.9069]
[1777007303356,40.15,77635.1,213.2,0.03817,3e-05,4.9069]
[1777007303607,40.15,77635.1,213.2,0.03817,3e-05,4.9069]
[1777007306298,40.15,77634.51,213.2,0.03814,3e-05,4.90447]
[1777007307250,40.15,77634.51,213.2,0.03814,3e-05,4.90447]
[1777007307273,40.15,77635.09,213.2,0.03816,3e-05,4.90593]
[1777007309317,40.15,77634.62,213.2,0.03814,3e-05,4.90418]
[1777007309502,40.15,77634.81,213.2,0.03816,3e-05,4.9059]
[1777007314537,40.15,77631.39,213.2,0.038,3e-05,4.88872]
[1777007319572,40.15,77632.39,213.2,0.03803,3e-05,4.89141]
[1777007325614,40.15,77631.92,213.2,0.038,3e-05,4.88846]
[1777007330649,40.14,77631.67,213.2,0.03798,3e-05,4.88658]
[1777007334802,40.14,77630.94,213.2,0.03795,3e-05,4.88332]
[1777007334996,40.14,77630.94,213.2,0.03795,3e-05,4.88332]
[1777007335008,40.14,77630.94,213.2,0.03795,3e-05,4.88332]
[1777007340720,40.14,77620.33,213.2,0.03757,3e-05,4.84304]
[1777007344390,40.14,77617.67,213.2,0.03748,3e-05,4.83294]
[1777007344749,40.14,77617.43,213.2,0.03747,3e-05,4.83197]
[1777007346459,40.14,77617.43,213.2,0.03747,3e-05,4.83197]
[1777007346466,40.14,77617.43,213.2,0.03747,3e-05,4.83197]
[1777007346560,40.14,77617.43,213.2,0.03748,3e-05,4.83326]
[1777007352805,40.14,77624.18,213.2,0.03771,3e-05,4.8575]
[1777007354737,40.14,77624.4,213.2,0.03772,3e-05,4.85819]
[1777007354819,40.14,77624.48,213.2,0.03772,3e-05,4.85837]
[1777007359854,40.15,77631.72,213.2,0.038,3e-05,4.88816]
[1777007365896,40.16,77632.54,213.2,0.03806,3e-05,4.89449]
[1777007370931,40.16,77631.87,213.2,0.03806,3e-05,4.89465]
[1777007376972,40.17,77632.75,213.2,0.0381,3e-05,4.89767]
[1777007383015,40.18,77635.51,213.2,0.03822,3e-05,4.91091]
[1777007389346,40.18,77635.53,213.2,0.03823,3e-05,4.91241]
[1777007399128,40.2,77639.53,213.2,0.03843,4e-05,4.93333]
[1777007404164,40.2,77639.9,213.2,0.03847,4e-05,4.93687]
[1777007409199,40.21,77632.72,213.2,0.03823,3e-05,4.91224]
[1777007414234,40.21,77633.08,213.2,0.03827,3e-05,4.91587]
[1777007419269,40.22,77634.44,213.2,0.03834,3e-05,4.9232]
[1777007424304,40.23,77626.57,213.2,0.03808,3e-05,4.89607]
[1777007428392,40.23,77625.87,213.2,0.03808,3e-05,4.89539]
[1777007428416,40.23,77612.68,213.2,0.03762,3e-05,4.84659]
[1777007429344,40.23,77596.44,213.2,0.03707,3e-05,4.78743]
[1777007429512,40.23,77596.44,213.2,0.03707,3e-05,4.78743]
[1777007429566,40.23,77596.44,213.2,0.03707,3e-05,4.78743]
[1777007430351,40.23,77589.86,213.2,0.03685,3e-05,4.76397]
[1777007431259,40.23,77589.86,213.2,0.03685,3e-05,4.76397]
[1777007434301,40.23,77591.35,213.2,0.03688,3e-05,4.76589]
[1777007435076,40.23,77591.98,213.2,0.0369,3e-05,4.76815]
[1777007435198,40.23,77591.98,213.2,0.0369,3e-05,4.76815]
[1777007435372,40.23,77591.98,213.2,0.0369,3e-05,4.76815]
[1777007440421,40.23,77595.28,213.2,0.03701,3e-05,4.7799]
[1777007445069,40.23,77587.79,213.2,0.03675,3e-05,4.75237]
[1777007450493,40.23,77583.41,213.2,0.0366,3e-05,4.73635]
[1777007452099,40.23,77583.41,213.2,0.0366,3e-05,4.73635]
[1777007457542,40.23,77582.35,213.2,0.03656,3e-05,4.73249]
[1777007462084,40.23,77583.68,213.2,0.03661,3e-05,4.73731]
[1777007467615,40.23,77586.05,213.2,0.03669,3e-05,4.74578]
[1777007472650,40.23,77586.12,213.2,0.03669,3e-05,4.74591]
[1777007477685,40.23,77589.82,213.2,0.03681,3e-05,4.75923]
[1777007482720,40.23,77593.02,213.2,0.03692,3e-05,4.77055]
[1777007487755,40.23,77595.68,213.2,0.037,3e-05,4.77983]
[1777007492790,40.23,77605.01,213.2,0.03729,3e-05,4.81011]
[1777007494180,40.23,77605.01,213.2,0.03729,3e-05,4.81011]
[1777007494224,40.23,77609.94,213.2,0.03746,3e-05,4.82808]
[1777007499843,40.23,77616.63,213.2,0.03772,3e-05,4.85588]
[1777007504878,40.24,77619.11,213.2,0.03783,3e-05,4.8675]
[1777007509913,40.25,77623.93,213.2,0.03802,3e-05,4.88773]
[1777007514948,40.25,77621.96,213.2,0.03797,3e-05,4.88263]
[1777007520990,40.26,77621.15,213.2,0.03797,3e-05,4.88224]
[1777007523207,40.26,77620.41,213.2,0.03795,3e-05,4.87993]
[1777007523230,40.26,77620.41,213.2,0.03795,3e-05,4.87993]
[1777007523288,40.26,77613.08,213.2,0.0377,3e-05,4.85327]
[1777007528301,40.26,77606.53,213.2,0.03746,3e-05,4.82805]
[1777007534082,40.25,77605.27,213.2,0.03741,3e-05,4.82221]
[1777007534587,40.25,77605.27,213.2,0.03741,3e-05,4.82221]
[1777007535500,40.26,77605.43,213.2,0.03742,3e-05,4.82314]
[1777007538489,40.26,77604.41,213.2,0.03739,3e-05,4.81994]
[1777007539117,40.26,77603.3,213.2,0.03736,3e-05,4.81696]
[1777007542820,40.26,77603.26,213.2,0.03735,3e-05,4.81632]
[1777007543145,40.26,77603.12,213.2,0.03735,3e-05,4.81564]
[1777007548180,40.27,77603.39,213.2,0.03738,3e-05,4.81947]
[1777007553214,40.27,77602.95,213.2,0.03737,3e-05,4.81735]
[1777007558250,40.28,77602.68,213.2,0.03739,3e-05,4.81924]
[1777007561270,40.29,77588.07,213.2,0.03691,3e-05,4.76759]
[1777007563510,40.29,77587.24,213.2,0.03689,3e-05,4.7652]
[1777007563526,40.29,77587.24,213.2,0.03689,3e-05,4.7652]
[1777007564292,40.29,77588.24,213.2,0.03693,3e-05,4.77017]
[1777007569327,40.29,77587.71,213.2,0.03691,3e-05,4.7679]
[1777007571780,40.29,77591.39,213.2,0.03703,3e-05,4.78118]
[1777007572348,40.29,77591.61,213.2,0.03704,3e-05,4.78191]
[1777007577383,40.3,77591.29,213.2,0.03706,3e-05,4.78391]
[1777007577982,40.3,77591.29,213.2,0.03706,3e-05,4.78391]
[1777007577986,40.3,77591.29,213.2,0.03706,3e-05,4.78391]
[1777007578390,40.3,77591.92,213.2,0.03709,3e-05,4.78684]
[1777007578802,40.3,77591.92,213.2,0.03709,3e-05,4.78684]
[1777007581270,40.3,77591.78,213.2,0.03708,3e-05,4.78613]
[1777007581411,40.3,77592.14,213.2,0.03709,3e-05,4.78735]
[1777007585302,40.3,77593.3,213.2,0.03715,3e-05,4.79346]
[1777007590474,40.31,77594.06,213.2,0.03722,3e-05,4.80049]
[1777007592157,40.32,77594.16,213.2,0.03723,3e-05,4.80145]
[1777007592488,40.32,77594.29,213.2,0.03723,3e-05,4.80197]
[1777007594023,40.32,77595.0,213.2,0.03725,3e-05,4.8046]
[1777007594512,40.32,77595.0,213.2,0.03725,3e-05,4.8046]
[1777007594520,40.32,77595.0,213.2,0.03725,3e-05,4.8046]
[1777007594526,40.32,77595.23,213.2,0.03727,3e-05,4.80603]
[1777007599537,40.31,77601.11,213.2,0.03746,3e-05,4.82677]
[1777007604572,40.31,77602.32,213.2,0.03749,3e-05,4.83032]
[1777007609607,40.31,77602.38,213.2,0.03749,3e-05,4.82967]
[1777007615650,40.31,77601.84,213.2,0.03744,3e-05,4.82334]
[1777007620684,40.31,77601.73,213.2,0.03743,3e-05,4.82217]
[1777007625721,40.3,77603.8,213.2,0.03749,3e-05,4.829]
[1777007630755,40.3,77598.25,213.2,0.03729,3e-05,4.80782]
[1777007635790,40.3,77594.55,213.2,0.03716,3e-05,4.79371]
[1777007638357,40.3,77594.98,213.2,0.03717,3e-05,4.79516]
[1777007643849,40.3,77591.14,213.2,0.03703,3e-05,4.78034]
[1777007644762,40.3,77591.14,213.2,0.03703,3e-05,4.78034]
[1777007649891,40.3,77592.22,213.2,0.03706,3e-05,4.7836]
[1777007652395,40.3,77592.45,213.2,0.03707,3e-05,4.78432]
[1777007652413,40.3,77592.2,213.2,0.03706,3e-05,4.78329]
[1777007656526,40.3,77591.5,213.2,0.03705,3e-05,4.78182]
[1777007656529,40.3,77591.5,213.2,0.03705,3e-05,4.78182]
[1777007656628,40.3,77590.07,213.2,0.03701,3e-05,4.77781]
[1777007661489,40.3,77590.36,213.2,0.03702,3e-05,4.77851]
[1777007661590,40.3,77590.94,213.2,0.03703,3e-05,4.78037]
[1777007662740,40.3,77596.06,213.2,0.03721,3e-05,4.79907]
[1777007662746,40.3,77596.06,213.2,0.03721,3e-05,4.79907]
[1777007662983,40.3,77598.13,213.2,0.03729,3e-05,4.80722]
[1777007664800,40.3,77597.87,213.2,0.03727,3e-05,4.80609]
[1777007664997,40.3,77598.49,213.2,0.03729,3e-05,4.80819]
[1777007670033,40.31,77600.84,213.2,0.0374,3e-05,4.81953]
[1777007672388,40.31,77601.63,213.2,0.03741,3e-05,4.81962]
[1777007672478,40.31,77601.83,213.2,0.03742,3e-05,4.82088]
[1777007678090,40.31,77601.96,213.2,0.03741,3e-05,4.82022]
[1777007683126,40.3,77601.83,213.2,0.0374,3e-05,4.81882]
[1777007688161,40.3,77597.53,213.2,0.03725,3e-05,4.80217]
[1777007693195,40.3,77587.09,213.2,0.03689,3e-05,4.76356]
[1777007697237,40.3,77588.54,213.2,0.03693,3e-05,4.7686]
[1777007697339,40.3,77588.63,213.2,0.03693,3e-05,4.76884]
[1777007700809,40.31,77588.75,213.2,0.03696,3e-05,4.77118]
[1777007701372,40.31,77588.75,213.2,0.03696,3e-05,4.77118]
[1777007701382,40.31,77588.75,213.2,0.03696,3e-05,4.77118]
[1777007701470,40.31,77581.82,213.2,0.03673,3e-05,4.74661]
[1777007705602,40.31,77579.35,213.2,0.03664,3e-05,4.73751]
[1777007705667,40.31,77584.76,213.2,0.03682,3e-05,4.75705]
[1777007711321,40.31,77596.66,213.2,0.03726,3e-05,4.80335]
[1777007715771,40.32,77596.98,213.2,0.03729,3e-05,4.80682]
[1777007715788,40.32,77596.98,213.2,0.03729,3e-05,4.80682]
[1777007715872,40.32,77596.98,213.2,0.0373,3e-05,4.80738]
[1777007721392,40.32,77606.42,213.2,0.03761,3e-05,4.84113]
[1777007724019,40.32,77599.1,213.2,0.03736,3e-05,4.81386]
[1777007724412,40.32,77598.87,213.2,0.03735,3e-05,4.81285]
[1777007726100,40.32,77600.56,213.2,0.03741,3e-05,4.81961]
[1777007726102,40.32,77600.56,213.2,0.03741,3e-05,4.81961]
[1777007726427,40.32,77601.18,213.2,0.03744,3e-05,4.82243]
[1777007730528,40.32,77604.31,213.2,0.03754,3e-05,4.83338]
[1777007730601,40.32,77604.67,213.2,0.03755,3e-05,4.8345]
[1777007736497,40.32,77618.06,213.2,0.03801,3e-05,4.88296]
[1777007741099,40.33,77612.29,213.2,0.03783,3e-05,4.86347]
[1777007741296,40.33,77612.29,213.2,0.03783,3e-05,4.86347]
[1777007746567,40.34,77611.87,213.2,0.03784,3e-05,4.86485]
[1777007751602,40.34,77610.55,213.2,0.03782,3e-05,4.86242]
[1777007756637,40.35,77610.49,213.2,0.03784,3e-05,4.86461]
[1777007761704,40.36,77610.22,213.2,0.03785,3e-05,4.86604]
[1777007766707,40.36,77610.11,213.2,0.03788,3e-05,4.8685]
[1777007767834,40.36,77609.9,213.2,0.03787,3e-05,4.86821]
[1777007767894,40.36,77609.9,213.2,0.03787,3e-05,4.86821]
[1777007768721,40.36,77595.62,213.2,0.03738,3e-05,4.81547]
[1777007773756,40.36,77595.94,213.2,0.03738,3e-05,4.8158]
[1777007775235,40.36,77595.56,213.2,0.03737,3e-05,4.81423]
[1777007780805,40.36,77589.55,213.2,0.03715,3e-05,4.79126]
[1777007785841,40.36,77591.67,213.2,0.03722,3e-05,4.79824]
[1777007790220,40.36,77591.58,213.2,0.03721,3e-05,4.79744]
[1777007790316,40.35,77591.47,213.2,0.03721,3e-05,4.79687]
[1777007795911,40.36,77593.19,213.2,0.03727,3e-05,4.80316]
[1777007800946,40.37,77587.2,213.2,0.0371,3e-05,4.78413]
[1777007803063,40.37,77586.8,213.2,0.03709,3e-05,4.78325]
[1777007803071,40.37,77586.8,213.2,0.03709,3e-05,4.78325]
[1777007803114,40.37,77586.59,213.2,0.03709,3e-05,4.78306]
[1777007806253,40.37,77578.64,213.2,0.03681,3e-05,4.75387]
[1777007812025,40.37,77575.83,213.2,0.03671,3e-05,4.74307]
[1777007817060,40.37,77575.66,213.2,0.0367,3e-05,4.74206]
[1777007820083,40.37,77554.8,213.2,0.036,3e-05,4.66672]
[1777007821460,40.37,77554.8,213.2,0.036,3e-05,4.66672]
[1777007822286,40.37,77554.72,213.2,0.036,3e-05,4.66649]
[1777007828353,40.37,77551.94,213.2,0.03591,3e-05,4.65695]
[1777007834181,40.37,77551.04,213.2,0.03589,3e-05,4.65437]
[1777007839216,40.37,77552.46,213.2,0.03594,3e-05,4.65996]
[1777007844251,40.38,77547.29,213.2,0.03577,3e-05,4.64193]
[1777007845557,40.38,77547.29,213.2,0.03577,3e-05,4.64193]
[1777007851355,40.38,77539.34,213.2,0.03552,3e-05,4.61457]
[1777007855927,40.38,77537.67,213.2,0.03545,3e-05,4.60626]
[1777007861001,40.38,77533.98,213.2,0.03534,3e-05,4.59415]
[1777007861244,40.38,77533.98,213.2,0.03534,3e-05,4.59415]
[1777007864022,40.38,77528.97,213.2,0.03518,3e-05,4.5771]
[1777007864024,40.38,77528.97,213.2,0.03518,3e-05,4.5771]
[1777007865740,40.39,77530.47,213.2,0.03523,3e-05,4.58265]
[1777007871444,40.39,77526.6,213.2,0.03512,3e-05,4.57059]
[1777007874376,40.39,77516.14,213.2,0.03479,3e-05,4.53423]
[1777007877148,40.39,77516.15,213.2,0.0348,3e-05,4.53487]
[1777007882521,40.4,77512.82,213.2,0.03471,3e-05,4.52535]
[1777007885823,40.4,77515.51,213.2,0.0348,3e-05,4.53543]
[1777007885871,40.4,77515.93,213.2,0.03482,3e-05,4.53753]
[1777007887894,40.4,77515.08,213.2,0.03479,3e-05,4.53454]
[1777007888562,40.4,77516.03,213.2,0.03482,3e-05,4.5374]
[1777007893597,40.4,77519.49,213.2,0.03495,3e-05,4.55109]
[1777007894464,40.4,77519.49,213.2,0.03495,3e-05,4.55109]
[1777007894604,40.41,77520.37,213.2,0.03498,3e-05,4.55447]
[1777007899743,40.4,77522.12,213.2,0.03502,3e-05,4.55952]
[1777007899914,40.4,77522.12,213.2,0.03502,3e-05,4.55952]
[1777007900091,40.4,77517.02,213.2,0.03485,3e-05,4.54128]
[1777007900651,40.4,77496.86,213.2,0.03421,3e-05,4.4705]
[1777007902201,40.4,77496.23,213.2,0.03418,3e-05,4.46805]
[1777007902666,40.4,77495.14,213.2,0.03415,3e-05,4.46412]
[1777007903161,40.4,77495.14,213.2,0.03415,3e-05,4.46412]
[1777007903884,40.4,77495.14,213.2,0.03415,3e-05,4.46412]
[1777007905837,40.4,77496.36,213.2,0.03419,3e-05,4.46918]
[1777007905901,40.4,77496.11,213.2,0.03419,3e-05,4.46913]
[1777007907006,40.4,77494.56,213.2,0.03414,3e-05,4.46374]
[1777007907701,40.4,77496.85,213.2,0.03422,3e-05,4.47156]
[1777007908556,40.4,77496.85,213.2,0.03422,3e-05,4.47156]
[1777007908708,40.41,77494.99,213.2,0.03416,3e-05,4.4655]
[1777007910658,40.4,77492.76,213.2,0.03409,3e-05,4.45761]
[1777007910722,40.4,77488.57,213.2,0.03395,3e-05,4.44295]
[1777007913982,40.41,77492.79,213.2,0.03407,3e-05,4.45511]
[1777007914870,40.41,77492.79,213.2,0.03407,3e-05,4.45511]
[1777007920430,40.41,77494.2,213.2,0.03413,3e-05,4.46199]
[1777007920792,40.41,77494.05,213.2,0.03413,3e-05,4.46188]
[1777007920977,40.41,77494.05,213.2,0.03413,3e-05,4.46188]
[1777007926835,40.41,77496.1,213.2,0.03419,3e-05,4.46805]
[1777007927889,40.41,77496.1,213.2,0.03419,3e-05,4.46805]
[1777007927917,40.41,77496.7,213.2,0.03421,3e-05,4.47]
[1777007933770,40.42,77499.86,213.2,0.03433,3e-05,4.48298]
[1777007938919,40.42,77500.81,213.2,0.03438,3e-05,4.48859]
[1777007944961,40.43,77500.11,213.2,0.03438,3e-05,4.48846]
[1777007947975,40.43,77510.13,213.2,0.03471,3e-05,4.52423]
[1777007947983,40.43,77513.8,213.2,0.03483,3e-05,4.53743]
[1777007950508,40.43,77518.73,213.2,0.03498,3e-05,4.55427]
[1777007951006,40.43,77519.74,213.2,0.03502,3e-05,4.55811]
[1777007951536,40.43,77519.74,213.2,0.03502,3e-05,4.55811]
[1777007951544,40.43,77519.74,213.2,0.03502,3e-05,4.55811]
[1777007951546,40.43,77519.74,213.2,0.03502,3e-05,4.55811]
[1777007951569,40.43,77519.74,213.2,0.03502,3e-05,4.55811]
[1777007956582,40.43,77528.25,213.2,0.0353,3e-05,4.58914]
[1777007956589,40.43,77528.25,213.2,0.0353,3e-05,4.58914]
[1777007959717,40.43,77533.46,213.2,0.03548,3e-05,4.60826]
[1777007960890,40.43,77537.27,213.2,0.03561,3e-05,4.62198]
[1777007960984,40.44,77537.54,213.2,0.03562,3e-05,4.62326]
[1777007963161,40.43,77530.69,213.2,0.03539,3e-05,4.59856]
[1777007963372,40.43,77530.68,213.2,0.03539,3e-05,4.59817]
[1777007966606,40.43,77531.59,213.2,0.03542,3e-05,4.60178]
[1777007966616,40.43,77532.11,213.2,0.03544,3e-05,4.60382]
[1777007970390,40.43,77543.31,213.2,0.0358,3e-05,4.64248]
[1777007970525,40.43,77543.31,213.2,0.0358,3e-05,4.64248]
[1777007971231,40.43,77542.83,213.2,0.03578,3e-05,4.64035]
[1777007971328,40.43,77537.82,213.2,0.03558,3e-05,4.61881]
[1777007972245,40.43,77537.82,213.2,0.03558,3e-05,4.61881]
[1777007972338,40.43,77536.47,213.2,0.03554,3e-05,4.61418]
[1777007978197,40.42,77537.5,213.2,0.03555,3e-05,4.61563]
[1777007983840,40.42,77538.42,213.2,0.03557,3e-05,4.61744]
[1777007989275,40.41,77540.26,213.2,0.03561,3e-05,4.62151]
[1777007997331,40.41,77542.73,213.2,0.03566,3e-05,4.62744]
[1777008002366,40.4,77545.12,213.2,0.03572,3e-05,4.63411]
[1777008007401,40.4,77558.01,213.2,0.03613,3e-05,4.67815]
[1777008012435,40.39,77563.22,213.2,0.03628,3e-05,4.69462]
[1777008017471,40.38,77566.58,213.2,0.03637,3e-05,4.70435]
[1777008022555,40.38,77569.61,213.2,0.03645,3e-05,4.71282]
[1777008026583,40.37,77583.14,213.2,0.03689,3e-05,4.75965]
[1777008027409,40.37,77583.14,213.2,0.03689,3e-05,4.75965]
[1777008027590,40.37,77582.36,213.2,0.03686,3e-05,4.75624]
[1777008031092,40.37,77579.18,213.2,0.03675,3e-05,4.74466]
[1777008031618,40.37,77580.64,213.2,0.03677,3e-05,4.74661]
[1777008036653,40.36,77581.72,213.2,0.03678,3e-05,4.74767]
[1777008040783,40.36,77575.99,213.2,0.03657,3e-05,4.72518]
[1777008040824,40.36,77571.67,213.2,0.03642,3e-05,4.70903]
[1777008041310,40.36,77571.67,213.2,0.03642,3e-05,4.70903]
[1777008041832,40.36,77571.67,213.2,0.03642,3e-05,4.70903]
[1777008042859,40.36,77570.97,213.2,0.0364,3e-05,4.70655]
[1777008042916,40.36,77571.08,213.2,0.0364,3e-05,4.70698]
[1777008047730,40.35,77555.03,213.2,0.03585,3e-05,4.64743]
[1777008048897,40.35,77555.03,213.2,0.03585,3e-05,4.64743]
[1777008048937,40.35,77552.96,213.2,0.03578,3e-05,4.63961]
[1777008054779,40.35,77552.29,213.2,0.03576,3e-05,4.63753]
[1777008055179,40.35,77552.29,213.2,0.03576,3e-05,4.63753]
[1777008060821,40.35,77553.93,213.2,0.03582,3e-05,4.64426]
[1777008062399,40.35,77554.11,213.2,0.03583,3e-05,4.64505]
[1777008062835,40.35,77554.27,213.2,0.03584,3e-05,4.64576]
[1777008064656,40.35,77555.01,213.2,0.03586,3e-05,4.648]
[1777008064748,40.35,77555.01,213.2,0.03586,3e-05,4.648]
[1777008064754,40.35,77555.01,213.2,0.03585,3e-05,4.64758]
[1777008067145,40.35,77555.1,213.2,0.03586,3e-05,4.64805]
[1777008070733,40.35,77567.35,213.2,0.03627,3e-05,4.69254]
[1777008070891,40.35,77567.13,213.2,0.03626,3e-05,4.69181]
[1777008071567,40.35,77567.13,213.2,0.03626,3e-05,4.69181]
[1777008071898,40.35,77567.52,213.2,0.03627,3e-05,4.69273]
[1777008076232,40.35,77569.37,213.2,0.03634,3e-05,4.69966]
[1777008081968,40.35,77576.38,213.2,0.03657,3e-05,4.72528]
[1777008084783,40.35,77579.62,213.2,0.03668,3e-05,4.73704]
[1777008084989,40.35,77578.97,213.2,0.03666,3e-05,4.73467]
[1777008087038,40.35,77578.69,213.2,0.03665,3e-05,4.73308]
[1777008093044,40.34,77579.7,213.2,0.03661,3e-05,4.72893]
[1777008096483,40.34,77581.54,213.2,0.03666,3e-05,4.73394]
[1777008097073,40.34,77592.91,213.2,0.03704,3e-05,4.77527]
[1777008097223,40.34,77592.91,213.2,0.03704,3e-05,4.77527]
[1777008097329,40.34,77592.91,213.2,0.03704,3e-05,4.77527]
[1777008102064,40.34,77599.66,213.2,0.03727,3e-05,4.79952]
[1777008107143,40.33,77604.22,213.2,0.03742,3e-05,4.81548]
[1777008112174,40.33,77605.18,213.2,0.03745,3e-05,4.81845]
[1777008114688,40.33,77596.51,213.2,0.03715,3e-05,4.78633]
[1777008115201,40.33,77598.59,213.2,0.03721,3e-05,4.79328]
[1777008115504,40.33,77598.59,213.2,0.03721,3e-05,4.79328]
[1777008116208,40.33,77599.32,213.2,0.03724,3e-05,4.79585]
[1777008117223,40.33,77599.32,213.2,0.03724,3e-05,4.79585]
[1777008118221,40.33,77599.07,213.2,0.03722,3e-05,4.79417]
[1777008123257,40.32,77598.14,213.2,0.03716,3e-05,4.78749]
[1777008128292,40.31,77589.34,213.2,0.03683,3e-05,4.75235]
[1777008129615,40.31,77589.34,213.2,0.03683,3e-05,4.75235]
[1777008136348,40.3,77589.72,213.2,0.0368,3e-05,4.74902]
[1777008141383,40.29,77589.4,213.2,0.03676,3e-05,4.74494]
[1777008142562,40.29,77589.4,213.2,0.03676,3e-05,4.74494]
[1777008148147,40.28,77592.83,213.2,0.03685,3e-05,4.75451]
[1777008152362,40.28,77589.75,213.2,0.03669,3e-05,4.73697]
[1777008152365,40.28,77589.75,213.2,0.03669,3e-05,4.73697]
[1777008152460,40.27,77590.4,213.2,0.03671,3e-05,4.73876]
[1777008153942,40.27,77590.4,213.2,0.03671,3e-05,4.73876]
[1777008153965,40.27,77590.27,213.2,0.0367,3e-05,4.73828]
[1777008159509,40.27,77590.5,213.2,0.03668,3e-05,4.73627]
[1777008163538,40.26,77569.86,213.2,0.03597,3e-05,4.65955]
[1777008170587,40.25,77570.7,213.2,0.03597,3e-05,4.6595]
[1777008175622,40.25,77557.78,213.2,0.03552,3e-05,4.61117]
[1777008177505,40.25,77555.56,213.2,0.03545,3e-05,4.6029]
[1777008178305,40.25,77555.56,213.2,0.03545,3e-05,4.6029]
[1777008177636,40.25,77555.87,213.2,0.03545,3e-05,4.60366]
[1777008181884,40.25,77546.62,213.2,0.03516,3e-05,4.57144]
[1777008181977,40.25,77541.45,213.2,0.03499,3e-05,4.55339]
[1777008182792,40.25,77541.45,213.2,0.03499,3e-05,4.55339]
[1777008182875,40.25,77536.67,213.2,0.03483,3e-05,4.53624]
[1777008183681,40.25,77536.67,213.2,0.03483,3e-05,4.53624]
[1777008184765,40.25,77533.2,213.2,0.03472,3e-05,4.52433]
[1777008184766,40.25,77533.2,213.2,0.03472,3e-05,4.52433]
[1777008185278,40.25,77533.2,213.2,0.03472,3e-05,4.52433]
[1777008186038,40.25,77534.08,213.2,0.03475,3e-05,4.52777]
[1777008191734,40.26,77535.96,213.2,0.03484,3e-05,4.53663]
[1777008196708,40.26,77545.96,213.2,0.03517,3e-05,4.57316]
[1777008196769,40.26,77546.21,213.2,0.03518,3e-05,4.57429]
[1777008201804,40.25,77547.52,213.2,0.03521,3e-05,4.57737]
[1777008206839,40.25,77532.32,213.2,0.0347,3e-05,4.52214]
[1777008208573,40.25,77533.14,213.2,0.03473,3e-05,4.52481]
[1777008209227,40.25,77533.14,213.2,0.03473,3e-05,4.52481]
[1777008216909,40.25,77537.69,213.2,0.03484,3e-05,4.53614]
[1777008218837,40.25,77539.32,213.2,0.03489,3e-05,4.54166]
[1777008223958,40.24,77550.03,213.2,0.03522,3e-05,4.5779]
[1777008228993,40.24,77549.76,213.2,0.0352,3e-05,4.57535]
[1777008234028,40.23,77549.79,213.2,0.03518,3e-05,4.57389]
[1777008235768,40.23,77550.26,213.2,0.0352,3e-05,4.57525]
[1777008236042,40.23,77550.55,213.2,0.0352,3e-05,4.57597]
[1777008236615,40.23,77550.55,213.2,0.0352,3e-05,4.57597]
[1777008237050,40.23,77550.32,213.2,0.0352,3e-05,4.57541]
[1777008242084,40.23,77553.37,213.2,0.03528,3e-05,4.58473]
[1777008245109,40.23,77568.59,213.2,0.03578,3e-05,4.63809]
[1777008250144,40.22,77578.7,213.2,0.03609,3e-05,4.67241]
[1777008253468,40.22,77590.66,213.2,0.03648,3e-05,4.71428]
[1777008253470,40.22,77590.66,213.2,0.03648,3e-05,4.71428]
[1777008254176,40.22,77590.66,213.2,0.03648,3e-05,4.71428]
[1777008257829,40.21,77597.99,213.2,0.03672,3e-05,4.73942]
[1777008258201,40.21,77598.26,213.2,0.03672,3e-05,4.73986]
[1777008260342,40.21,77596.53,213.2,0.03666,3e-05,4.73357]
[1777008261222,40.21,77593.28,213.2,0.03655,3e-05,4.72178]
[1777008266256,40.2,77591.3,213.2,0.03646,3e-05,4.71141]
[1777008271292,40.2,77589.36,213.2,0.03634,3e-05,4.69847]
[1777008276331,40.19,77590.28,213.2,0.03635,3e-05,4.69924]
[1777008281363,40.18,77590.28,213.2,0.03632,3e-05,4.69664]
[1777008286398,40.18,77590.07,213.2,0.03629,3e-05,4.69328]
[1777008291435,40.17,77590.43,213.2,0.03628,3e-05,4.69198]
[1777008297476,40.16,77593.06,213.2,0.03634,3e-05,4.69839]
[1777008302512,40.15,77596.33,213.2,0.03642,3e-05,4.70754]
[1777008307547,40.15,77595.29,213.2,0.03636,3e-05,4.70111]
[1777008313093,40.14,77589.48,213.2,0.03615,3e-05,4.67799]
[1777008313184,40.14,77591.0,213.2,0.03619,3e-05,4.683]
[1777008313819,40.14,77591.0,213.2,0.03619,3e-05,4.683]
[1777008313848,40.14,77591.81,213.2,0.03622,3e-05,4.68599]
[1777008319631,40.13,77591.75,213.2,0.03619,3e-05,4.6828]
[1777008325673,40.13,77592.07,213.2,0.03618,3e-05,4.68101]
[1777008330708,40.12,77592.04,213.2,0.03615,3e-05,4.67848]
[1777008336180,40.11,77590.41,213.2,0.03605,3e-05,4.66738]
[1777008336442,40.11,77590.41,213.2,0.03605,3e-05,4.66738]
[1777008337230,40.11,77592.64,213.2,0.03613,3e-05,4.67497]
[1777008342368,40.11,77594.42,213.2,0.03617,3e-05,4.67958]
[1777008347827,40.1,77597.85,213.2,0.03625,3e-05,4.68866]
[1777008352862,40.09,77600.58,213.2,0.03632,3e-05,4.6961]
[1777008357897,40.09,77605.15,213.2,0.03645,3e-05,4.71019]
[1777008362932,40.08,77605.31,213.2,0.03643,3e-05,4.70824]
[1777008366652,40.08,77607.59,213.2,0.0365,3e-05,4.71502]
[1777008366960,40.07,77606.48,213.2,0.03645,3e-05,4.71047]
[1777008367692,40.07,77606.48,213.2,0.03645,3e-05,4.71047]
[1777008367966,40.07,77607.33,213.2,0.03648,3e-05,4.71362]
[1777008374009,40.07,77607.71,213.2,0.03647,3e-05,4.71203]
[1777008379044,40.06,77610.46,213.2,0.03654,3e-05,4.71957]
[1777008384079,40.05,77610.43,213.2,0.03651,3e-05,4.71699]
[1777008389114,40.05,77610.62,213.2,0.0365,3e-05,4.71525]
[1777008390352,40.05,77610.62,213.2,0.0365,3e-05,4.71525]
[1777008390453,40.05,77610.62,213.2,0.03649,3e-05,4.7143]
[1777008390714,40.05,77610.62,213.2,0.03649,3e-05,4.7143]
[1777008395534,40.05,77611.34,213.2,0.03649,3e-05,4.71385]
[1777008395633,40.05,77611.34,213.2,0.03649,3e-05,4.71401]
[1777008402538,40.04,77609.9,213.2,0.03642,3e-05,4.70687]
[1777008408250,40.03,77603.98,213.2,0.03619,3e-05,4.68174]
[1777008413287,40.03,77611.28,213.2,0.03642,3e-05,4.70614]
[1777008413572,40.03,77611.28,213.2,0.03642,3e-05,4.70614]
[1777008414294,40.03,77614.24,213.2,0.03651,3e-05,4.71649]
[1777008414566,40.03,77614.24,213.2,0.03651,3e-05,4.71649]
[1777008415301,40.03,77613.77,213.2,0.0365,3e-05,4.71487]
[1777008420099,40.02,77613.31,213.2,0.03646,3e-05,4.71126]
[1777008420186,40.02,77613.31,213.2,0.03646,3e-05,4.71126]
[1777008420220,40.02,77613.31,213.2,0.03646,3e-05,4.71126]
[1777008420435,40.02,77641.85,213.2,0.03744,3e-05,4.81547]
[1777008420815,40.02,77641.85,213.2,0.03744,3e-05,4.81547]
[1777008421368,40.02,77656.71,213.2,0.03795,3e-05,4.87061]
[1777008422085,40.02,77656.71,213.2,0.03795,3e-05,4.87061]
[1777008422227,40.02,77656.71,213.2,0.03795,3e-05,4.87061]
[1777008422723,40.02,77661.58,213.2,0.03812,4e-05,4.88865]
[1777008422768,40.02,77661.58,213.2,0.03812,4e-05,4.88865]
[1777008423150,40.02,77661.58,213.2,0.03812,4e-05,4.88865]
[1777008424466,40.02,77663.56,213.2,0.03819,4e-05,4.89583]
[1777008424697,40.02,77669.75,213.2,0.03841,4e-05,4.91878]
[1777008425194,40.02,77669.75,213.2,0.03841,4e-05,4.91878]
[1777008425540,40.02,77668.32,213.2,0.03836,4e-05,4.91389]
[1777008427554,40.02,77669.51,213.2,0.03841,4e-05,4.91883]
[1777008428787,40.02,77665.01,213.2,0.03826,4e-05,4.90293]
[1777008429400,40.02,77664.49,213.2,0.03824,4e-05,4.90148]
[1777008431034,40.02,77663.49,213.2,0.03821,4e-05,4.89751]
[1777008437457,40.02,77663.56,213.2,0.03819,4e-05,4.8962]
[1777008437595,40.02,77663.56,213.2,0.03819,4e-05,4.8962]
[1777008443182,40.02,77663.04,213.2,0.03816,4e-05,4.89315]
[1777008443499,40.02,77662.69,213.2,0.03815,4e-05,4.89163]
[1777008448534,40.01,77646.06,213.2,0.03753,3e-05,4.82613]
[1777008453569,40.0,77642.39,213.2,0.03735,3e-05,4.8059]
[1777008453623,40.0,77642.39,213.2,0.03735,3e-05,4.8059]
[1777008454719,40.0,77642.43,213.2,0.03735,3e-05,4.80539]
[1777008455583,40.0,77642.49,213.2,0.03735,3e-05,4.80551]
[1777008461622,39.99,77632.68,213.2,0.03701,3e-05,4.76883]
[1777008466661,39.99,77632.81,213.2,0.03701,3e-05,4.76897]
[1777008471374,39.99,77632.93,213.2,0.03701,3e-05,4.76924]
[1777008475327,39.99,77635.07,213.2,0.03708,3e-05,4.77687]
[1777008475417,39.99,77635.25,213.2,0.03709,3e-05,4.77739]
[1777008480760,39.98,77638.14,213.2,0.03715,3e-05,4.78485]
[1777008485794,39.98,77638.52,213.2,0.03714,3e-05,4.78305]
[1777008490830,39.97,77631.63,213.2,0.03687,3e-05,4.75458]
[1777008495865,39.96,77629.6,213.2,0.03677,3e-05,4.7442]
[1777008496656,39.96,77629.6,213.2,0.03677,3e-05,4.7442]
[1777008502914,39.95,77630.41,213.2,0.03676,3e-05,4.74318]
[1777008507949,39.94,77630.64,213.2,0.03674,3e-05,4.74061]
[1777008512983,39.93,77630.79,213.2,0.03669,3e-05,4.73501]
[1777008520034,39.92,77631.12,213.2,0.03667,3e-05,4.73234]
[1777008525068,39.92,77642.26,213.2,0.03702,3e-05,4.77039]
[1777008530104,39.91,77642.74,213.2,0.03701,3e-05,4.76911]
[1777008535139,39.9,77643.18,213.2,0.037,3e-05,4.76773]
[1777008540174,39.89,77642.51,213.2,0.03695,3e-05,4.76229]
[1777008542716,39.89,77635.36,213.2,0.03669,3e-05,4.7349]
[1777008543194,39.89,77634.92,213.2,0.03667,3e-05,4.7333]
[1777008544448,39.89,77634.92,213.2,0.03667,3e-05,4.7333]
[1777008550244,39.89,77634.35,213.2,0.03666,3e-05,4.73137]
[1777008550709,39.89,77634.35,213.2,0.03666,3e-05,4.73137]
[1777008556497,39.89,77635.24,213.2,0.03669,3e-05,4.73475]
[1777008556734,39.89,77635.28,213.2,0.03669,3e-05,4.73492]
[1777008557293,39.89,77637.42,213.2,0.03676,3e-05,4.74223]
[1777008562328,39.88,77636.61,213.2,0.0367,3e-05,4.73655]
[1777008567362,39.88,77636.74,213.2,0.03668,3e-05,4.73433]
[1777008569655,39.87,77636.8,213.2,0.03668,3e-05,4.73402]
[1777008569717,39.87,77636.8,213.2,0.03668,3e-05,4.73348]
[1777008575732,39.87,77638.05,213.2,0.03669,3e-05,4.73486]
[1777008580583,39.87,77650.45,213.2,0.03712,3e-05,4.78041]
[1777008580964,39.87,77653.38,213.2,0.03722,3e-05,4.79124]
[1777008586498,39.87,77655.24,213.2,0.03728,3e-05,4.79758]
[1777008589211,39.87,77656.16,213.2,0.03731,3e-05,4.80085]
[1777008594554,39.87,77658.75,213.2,0.0374,3e-05,4.81005]
[1777008599589,39.87,77662.92,213.2,0.03754,3e-05,4.8251]
[1777008601775,39.87,77674.5,213.2,0.03794,4e-05,4.86806]
[1777008602371,39.87,77674.5,213.2,0.03794,4e-05,4.86806]
[1777008602525,39.87,77674.5,213.2,0.03794,4e-05,4.86806]
[1777008603491,39.87,77679.58,213.2,0.03812,4e-05,4.88691]
[1777008604384,39.87,77679.63,213.2,0.03812,4e-05,4.88691]
[1777008609659,39.87,77684.21,213.2,0.03827,4e-05,4.90302]
[1777008609938,39.87,77684.21,213.2,0.03827,4e-05,4.90302]
[1777008610666,39.86,77694.75,213.2,0.03864,4e-05,4.94251]
[1777008615704,39.87,77698.58,213.2,0.0388,4e-05,4.95926]
[1777008620740,39.88,77699.02,213.2,0.03884,4e-05,4.9631]
[1777008622051,39.88,77699.02,213.2,0.03884,4e-05,4.9631]
[1777008625775,39.88,77714.23,213.2,0.0394,4e-05,5.02306]
[1777008625794,39.88,77714.23,213.2,0.0394,4e-05,5.02306]
[1777008631818,39.89,77713.48,213.2,0.03937,4e-05,5.01875]
[1777008636853,39.89,77713.88,213.2,0.0394,4e-05,5.02188]
[1777008641887,39.89,77709.59,213.2,0.03926,4e-05,5.00707]
[1777008646923,39.9,77712.99,213.2,0.0394,4e-05,5.02153]
[1777008651958,39.9,77720.11,213.2,0.03967,4e-05,5.05012]
[1777008656993,39.9,77722.93,213.2,0.03978,4e-05,5.06204]
[1777008662031,39.91,77723.73,213.2,0.03982,4e-05,5.0661]
[1777008667068,39.91,77729.98,213.2,0.04006,4e-05,5.09108]
[1777008672100,39.91,77723.44,213.2,0.03983,4e-05,5.0668]
[1777008677136,39.91,77717.11,213.2,0.03961,4e-05,5.04363]
[1777008682172,39.92,77720.62,213.2,0.03975,4e-05,5.05836]
[1777008687207,39.92,77729.68,213.2,0.04009,4e-05,5.09398]
[1777008692242,39.92,77723.85,213.2,0.03986,4e-05,5.06892]
[1777008697278,39.92,77730.73,213.2,0.04012,4e-05,5.09623]
[1777008697873,39.92,77730.73,213.2,0.04012,4e-05,5.09623]
[1777008697875,39.92,77730.73,213.2,0.04012,4e-05,5.09623]
[1777008697875,39.92,77730.73,213.2,0.04012,4e-05,5.09623]
[1777008703320,39.93,77731.29,213.2,0.04015,4e-05,5.09923]
[1777008708355,39.93,77729.25,213.2,0.04008,4e-05,5.09219]
[1777008713393,39.93,77724.47,213.2,0.03991,4e-05,5.07484]
[1777008718428,39.93,77724.41,213.2,0.03992,4e-05,5.07575]
[1777008723463,39.94,77720.86,213.2,0.0398,4e-05,5.06333]
[1777008727590,39.94,77724.54,213.2,0.03995,4e-05,5.0782]
[1777008728102,39.94,77724.67,213.2,0.03995,4e-05,5.07893]
[1777008733114,39.94,77733.81,213.2,0.0403,4e-05,5.11516]
[1777008738569,39.94,77734.07,213.2,0.04032,4e-05,5.11728]
[1777008743604,39.95,77733.3,213.2,0.0403,4e-05,5.11529]
[1777008748639,39.95,77733.86,213.2,0.04033,4e-05,5.11847]
[1777008753674,39.95,77735.26,213.2,0.04037,4e-05,5.12138]
[1777008758709,39.95,77735.65,213.2,0.04039,4e-05,5.12384]
[1777008763745,39.96,77733.68,213.2,0.04033,4e-05,5.11715]
[1777008769787,39.96,77734.55,213.2,0.04037,4e-05,5.12171]
[1777008774823,39.96,77734.49,213.2,0.04038,4e-05,5.12249]
[1777008779857,39.96,77736.19,213.2,0.04045,4e-05,5.13005]
[1777008784454,39.97,77734.39,213.2,0.04039,4e-05,5.1239]
[1777008784551,39.97,77734.39,213.2,0.04039,4e-05,5.12411]
[1777008789929,39.96,77730.76,213.2,0.04023,4e-05,5.10752]
[1777008795972,39.95,77731.0,213.2,0.04021,4e-05,5.10537]
[1777008801007,39.95,77734.94,213.2,0.04033,4e-05,5.11802]
[1777008805551,39.94,77734.06,213.2,0.04029,4e-05,5.11305]
[1777008807596,39.94,77733.12,213.2,0.04024,4e-05,5.1084]
[1777008813090,39.93,77733.39,213.2,0.04019,4e-05,5.10247]
[1777008818126,39.92,77738.35,213.2,0.04035,4e-05,5.11915]
[1777008823161,39.92,77738.3,213.2,0.04032,4e-05,5.11641]
[1777008825846,39.92,77738.85,213.2,0.04034,4e-05,5.11803]
[1777008831217,39.91,77737.62,213.2,0.04026,4e-05,5.10975]
[1777008836252,39.9,77735.02,213.2,0.04014,4e-05,5.09728]
[1777008841287,39.9,77734.12,213.2,0.04008,4e-05,5.09143]
[1777008846322,39.89,77728.94,213.2,0.03987,4e-05,5.06878]
[1777008851357,39.88,77731.58,213.2,0.03994,4e-05,5.0766]
[1777008856392,39.88,77730.92,213.2,0.0399,4e-05,5.07165]
[1777008858981,39.88,77730.92,213.2,0.0399,4e-05,5.07165]
[1777008866462,39.87,77732.09,213.2,0.03989,4e-05,5.07121]
[1777008871497,39.86,77730.78,213.2,0.03979,4e-05,5.06022]
[1777008876532,39.85,77730.73,213.2,0.03977,4e-05,5.05756]
[1777008881567,39.85,77730.87,213.2,0.03975,4e-05,5.05563]
[1777008886601,39.84,77732.92,213.2,0.0398,4e-05,5.06098]
[1777008891637,39.83,77734.96,213.2,0.03985,4e-05,5.06624]
[1777008896672,39.83,77718.98,213.2,0.03924,4e-05,5.0025]
[1777008898289,39.83,77718.74,213.2,0.03923,4e-05,5.00117]
[1777008899003,39.83,77718.74,213.2,0.03923,4e-05,5.00117]
[1777008909763,39.81,77719.08,213.2,0.03919,4e-05,4.99736]
[1777008921847,39.8,77719.05,213.2,0.03914,4e-05,4.992]
[1777008926882,39.79,77714.15,213.2,0.03894,4e-05,4.97117]
[1777008931916,39.79,77713.64,213.2,0.03888,4e-05,4.9638]
[1777008936952,39.78,77718.96,213.2,0.03905,4e-05,4.9821]
[1777008942994,39.78,77720.88,213.2,0.0391,4e-05,4.987]
[1777008948030,39.77,77724.37,213.2,0.03921,4e-05,4.99832]
[1777008955079,39.77,77724.51,213.2,0.03918,4e-05,4.99593]
[1777008960114,39.76,77723.03,213.2,0.03911,4e-05,4.98826]
[1777008965149,39.76,77719.93,213.2,0.03898,4e-05,4.97452]
[1777008970184,39.75,77719.62,213.2,0.03895,4e-05,4.97156]
[1777008975219,39.75,77719.98,213.2,0.03895,4e-05,4.97121]
[1777008980254,39.74,77719.29,213.2,0.03891,4e-05,4.96688]
[1777008984249,39.74,77719.7,213.2,0.03891,4e-05,4.96746]
[1777008984299,39.74,77719.7,213.2,0.03891,4e-05,4.96746]
[1777008985416,39.74,77719.7,213.2,0.03891,4e-05,4.96713]
[1777008988204,39.74,77719.71,213.2,0.0389,4e-05,4.96651]
[1777008995678,39.73,77719.82,213.2,0.03886,4e-05,4.96162]
[1777009001421,39.73,77719.21,213.2,0.03882,4e-05,4.95672]
[1777009006456,39.72,77718.53,213.2,0.03878,4e-05,4.95247]
[1777009011492,39.72,77708.04,213.2,0.03839,4e-05,4.91162]
[1777009016527,39.72,77710.07,213.2,0.03845,4e-05,4.91825]
[1777009021562,39.71,77710.07,213.2,0.03844,4e-05,4.91717]
[1777009026597,39.71,77707.44,213.2,0.03834,4e-05,4.90619]
[1777009028129,39.71,77707.44,213.2,0.03834,4e-05,4.90619]
[1777009028188,39.71,77707.44,213.2,0.03834,4e-05,4.90619]
[1777009037674,39.71,77706.17,213.2,0.03827,4e-05,4.89927]
[1777009043720,39.7,77709.83,213.2,0.03839,4e-05,4.91177]
[1777009048755,39.7,77709.84,213.2,0.03838,4e-05,4.91071]
[1777009053790,39.7,77704.24,213.2,0.03815,4e-05,4.8852]
[1777009058825,39.7,77695.05,213.2,0.03782,4e-05,4.85003]
[1777009059248,39.7,77695.05,213.2,0.03782,4e-05,4.85003]
[1777009064868,39.69,77695.19,213.2,0.03782,4e-05,4.84995]
[1777009069903,39.69,77694.74,213.2,0.0378,4e-05,4.84779]
[1777009075020,39.69,77694.79,213.2,0.03779,4e-05,4.84763]
[1777009080981,39.69,77694.57,213.2,0.03778,4e-05,4.84622]
[1777009086016,39.69,77698.88,213.2,0.03793,4e-05,4.86195]
[1777009092058,39.69,77698.55,213.2,0.03791,4e-05,4.86011]
[1777009098099,39.69,77698.24,213.2,0.0379,4e-05,4.85841]
[1777009107163,39.68,77698.24,213.2,0.03789,4e-05,4.85767]
[1777009112198,39.68,77699.21,213.2,0.03789,4e-05,4.85754]
[1777009116225,39.68,77712.23,213.2,0.03835,4e-05,4.9062]
[1777009118120,39.68,77715.31,213.2,0.03846,4e-05,4.91769]
[1777009123278,39.68,77728.78,213.2,0.03893,4e-05,4.96767]
[1777009123511,39.68,77728.78,213.2,0.03893,4e-05,4.96767]
[1777009124134,39.68,77728.78,213.2,0.03893,4e-05,4.96767]
[1777009124285,39.68,77743.81,213.2,0.03948,4e-05,5.02489]
[1777009129320,39.68,77746.29,213.2,0.03958,4e-05,5.03622]
[1777009132012,39.68,77747.49,213.2,0.03963,4e-05,5.04118]
[1777009132101,39.69,77746.25,213.2,0.03959,4e-05,5.03709]
[1777009134104,39.69,77746.92,213.2,0.03962,4e-05,5.03967]
[1777009139391,39.68,77746.47,213.2,0.03957,4e-05,5.03507]
[1777009140407,39.68,77746.47,213.2,0.03957,4e-05,5.03507]
[1777009146440,39.67,77742.43,213.2,0.0394,4e-05,5.01679]
[1777009151475,39.67,77742.57,213.2,0.03939,4e-05,5.0155]
[1777009156511,39.66,77747.24,213.2,0.03954,4e-05,5.03166]
[1777009161715,39.66,77746.77,213.2,0.03951,4e-05,5.0291]
[1777009171623,39.65,77747.73,213.2,0.03947,4e-05,5.02396]
[1777009176658,39.64,77743.07,213.2,0.03928,4e-05,5.00412]
[1777009181693,39.64,77742.91,213.2,0.03926,4e-05,5.00171]
[1777009186728,39.63,77743.77,213.2,0.03927,4e-05,5.00327]
[1777009191763,39.63,77742.95,213.2,0.03923,4e-05,4.99834]
[1777009196798,39.62,77742.75,213.2,0.0392,4e-05,4.99584]
[1777009201833,39.62,77746.63,213.2,0.03933,4e-05,5.00898]
[1777009206868,39.62,77748.4,213.2,0.03937,4e-05,5.01394]
[1777009211904,39.61,77749.64,213.2,0.0394,4e-05,5.01687]
[1777009216938,39.61,77748.66,213.2,0.03935,4e-05,5.01128]
[1777009222981,39.6,77749.72,213.2,0.03937,4e-05,5.01326]
[1777009228016,39.6,77747.67,213.2,0.03928,4e-05,5.00363]
[1777009234058,39.59,77746.87,213.2,0.0392,4e-05,4.99514]
[1777009240100,39.59,77747.12,213.2,0.03919,4e-05,4.99418]
[1777009250171,39.58,77747.29,213.2,0.03917,4e-05,4.99166]
[1777009255206,39.57,77747.74,213.2,0.03917,4e-05,4.99177]
[1777009260241,39.57,77747.42,213.2,0.03914,4e-05,4.98896]
[1777009265276,39.57,77741.24,213.2,0.0389,4e-05,4.96383]
[1777009270311,39.56,77740.21,213.2,0.03885,4e-05,4.95856]
[1777009275345,39.56,77739.31,213.2,0.03881,4e-05,4.95383]
[1777009280382,39.56,77739.21,213.2,0.03879,4e-05,4.9522]
[1777009285417,39.55,77738.54,213.2,0.03876,4e-05,4.94842]
[1777009290452,39.55,77746.14,213.2,0.03902,4e-05,4.97623]
[1777009296494,39.55,77746.62,213.2,0.039,4e-05,4.97294]
[1777009298488,39.55,77746.74,213.2,0.039,4e-05,4.97311]
[1777009303542,39.54,77745.91,213.2,0.03895,4e-05,4.96821]
[1777009308578,39.54,77745.86,213.2,0.03894,4e-05,4.9666]
[1777009313612,39.53,77745.15,213.2,0.0389,4e-05,4.9625]
[1777009318648,39.53,77745.75,213.2,0.03891,4e-05,4.96346]
[1777009325697,39.53,77746.74,213.2,0.03892,4e-05,4.96539]
[1777009328202,39.53,77746.9,213.2,0.03893,4e-05,4.96573]
[1777009328267,39.53,77746.9,213.2,0.03893,4e-05,4.96573]
[1777009335767,39.52,77748.88,213.2,0.03898,4e-05,4.97095]
[1777009340802,39.52,77756.76,213.2,0.03925,4e-05,4.99977]
[1777009345837,39.51,77757.78,213.2,0.03927,4e-05,5.00175]
[1777009350872,39.51,77759.22,213.2,0.0393,4e-05,5.00552]
[1777009355907,39.5,77761.45,213.2,0.03934,4e-05,5.00888]
[1777009363964,39.5,77761.94,213.2,0.03933,4e-05,5.00784]
[1777009368999,39.49,77760.46,213.2,0.03926,4e-05,5.00034]
[1777009374034,39.49,77761.5,213.2,0.03928,4e-05,5.00254]
[1777009379069,39.48,77771.68,213.2,0.03963,4e-05,5.03983]
[1777009384103,39.48,77772.27,213.2,0.03964,4e-05,5.04002]
[1777009389139,39.47,77773.97,213.2,0.03968,4e-05,5.04447]
[1777009394174,39.47,77773.46,213.2,0.03964,4e-05,5.04037]
[1777009399212,39.46,77775.71,213.2,0.0397,4e-05,5.04696]
[1777009404248,39.45,77776.55,213.2,0.03971,4e-05,5.04807]
[1777009409283,39.45,77778.2,213.2,0.03975,4e-05,5.05234]
[1777009414318,39.44,77778.78,213.2,0.03973,4e-05,5.04905]
[1777009421367,39.44,77779.41,213.2,0.03972,4e-05,5.04865]
[1777009426402,39.43,77775.03,213.2,0.03954,4e-05,5.02966]
[1777009431437,39.43,77772.78,213.2,0.03944,4e-05,5.01914]
[1777009436471,39.42,77772.52,213.2,0.03942,4e-05,5.01639]
[1777009441506,39.42,77772.7,213.2,0.03941,4e-05,5.01537]
[1777009446542,39.41,77773.01,213.2,0.0394,4e-05,5.01488]
[1777009451577,39.41,77774.02,213.2,0.03942,4e-05,5.01711]
[1777009456612,39.41,77773.73,213.2,0.03939,4e-05,5.01434]
[1777009461649,39.4,77777.2,213.2,0.03951,4e-05,5.02609]
[1777009466683,39.4,77771.34,213.2,0.03928,4e-05,5.00179]
[1777009473732,39.39,77769.98,213.2,0.03918,4e-05,4.99099]
[1777009478767,39.39,77768.99,213.2,0.03913,4e-05,4.98563]
[1777009483803,39.38,77769.57,213.2,0.03914,4e-05,4.98632]
[1777009489845,39.38,77769.65,213.2,0.03912,4e-05,4.98477]
[1777009495326,39.38,77771.37,213.2,0.03917,4e-05,4.99014]
[1777009495360,39.38,77771.37,213.2,0.03917,4e-05,4.99014]
[1777009496046,39.38,77771.55,213.2,0.03917,4e-05,4.99019]
[1777009496151,39.37,77752.57,213.2,0.03848,4e-05,4.91712]
[1777009496895,39.37,77734.24,213.2,0.03782,4e-05,4.84754]
[1777009498429,39.37,77734.24,213.2,0.03782,4e-05,4.84754]
[1777009499386,39.37,77735.68,213.2,0.03787,4e-05,4.85269]
[1777009503875,39.37,77739.09,213.2,0.03799,4e-05,4.8652]
[1777009506965,39.37,77759.15,213.2,0.03871,4e-05,4.94109]
[1777009510349,39.37,77771.34,213.2,0.03915,4e-05,4.9875]
[1777009510404,39.37,77776.26,213.2,0.03932,4e-05,5.00588]
[1777009514474,39.37,77769.73,213.2,0.03909,4e-05,4.9815]
[1777009514495,39.37,77769.73,213.2,0.03909,4e-05,4.9815]
[1777009514617,39.37,77760.13,213.2,0.03875,4e-05,4.94547]
[1777009520072,39.37,77757.29,213.2,0.03863,4e-05,4.93332]
[1777009521770,39.37,77764.06,213.2,0.03888,4e-05,4.95901]
[1777009527124,39.37,77768.59,213.2,0.03902,4e-05,4.97472]
[1777009532159,39.36,77770.71,213.2,0.03906,4e-05,4.97795]
[1777009537194,39.36,77771.18,213.2,0.03906,4e-05,4.97831]
[1777009542229,39.35,77770.3,213.2,0.03902,4e-05,4.97349]
[1777009547264,39.35,77770.69,213.2,0.03902,4e-05,4.97355]
[1777009552299,39.35,77776.99,213.2,0.03924,4e-05,4.99639]
[1777009553885,39.35,77775.1,213.2,0.03916,4e-05,4.98878]
[1777009559348,39.34,77776.47,213.2,0.0392,4e-05,4.99222]
[1777009564383,39.34,77774.94,213.2,0.03913,4e-05,4.9848]
[1777009567404,39.34,77762.42,213.2,0.03866,4e-05,4.93594]
[1777009567831,39.34,77762.42,213.2,0.03866,4e-05,4.93594]
[1777009573445,39.33,77760.32,213.2,0.03857,4e-05,4.92668]
[1777009580495,39.33,77760.54,213.2,0.03857,4e-05,4.9261]
[1777009585530,39.33,77759.62,213.2,0.03853,4e-05,4.92152]
[1777009590566,39.32,77760.68,213.2,0.03855,4e-05,4.92448]
[1777009594630,39.32,77767.33,213.2,0.03876,4e-05,4.94581]
[1777009598216,39.32,77766.41,213.2,0.03872,4e-05,4.94128]
[1777009603656,39.32,77766.29,213.2,0.0387,4e-05,4.93929]
[1777009608691,39.31,77764.65,213.2,0.03863,4e-05,4.93177]
[1777009613725,39.31,77763.46,213.2,0.03857,4e-05,4.92602]
[1777009618761,39.31,77764.58,213.2,0.0386,4e-05,4.92912]
[1777009623797,39.3,77766.38,213.2,0.03866,4e-05,4.93479]
[1777009628297,39.3,77766.26,213.2,0.03864,4e-05,4.93335]
[1777009628311,39.3,77766.26,213.2,0.03864,4e-05,4.93335]
[1777009630323,39.3,77766.19,213.2,0.03864,4e-05,4.93284]
[1777009630419,39.3,77771.45,213.2,0.03882,4e-05,4.95249]
[1777009636889,39.31,77779.04,213.2,0.03912,4e-05,4.9842]
[1777009638599,39.31,77779.04,213.2,0.03912,4e-05,4.9842]
[1777009638606,39.31,77779.04,213.2,0.03912,4e-05,4.9842]
[1777009638679,39.31,77778.3,213.2,0.03911,4e-05,4.98218]
[1777009643488,39.31,77779.11,213.2,0.03913,4e-05,4.98432]
[1777009647772,39.3,77788.36,213.2,0.03945,4e-05,5.01835]
[1777009655744,39.29,77790.65,213.2,0.03948,4e-05,5.0211]
[1777009662520,39.29,77792.08,213.2,0.03951,4e-05,5.02398]
[1777009662549,39.29,77792.08,213.2,0.03951,4e-05,5.02398]
[1777009662619,39.29,77792.91,213.2,0.03953,4e-05,5.02644]
[1777009665503,39.29,77795.57,213.2,0.03964,4e-05,5.03748]
[1777009665598,39.29,77795.57,213.2,0.03964,4e-05,5.03782]
[1777009667565,39.29,77796.37,213.2,0.03967,4e-05,5.04093]
[1777009667620,39.29,77796.56,213.2,0.03967,4e-05,5.04088]
[1777009672722,39.29,77798.95,213.2,0.03977,4e-05,5.05121]
[1777009676007,39.29,77796.59,213.2,0.03969,4e-05,5.04338]
[1777009676041,39.29,77796.59,213.2,0.03969,4e-05,5.04338]
[1777009676301,39.29,77796.59,213.2,0.03969,4e-05,5.04338]
[1777009676355,39.29,77792.48,213.2,0.03955,4e-05,5.02812]
[1777009681472,39.29,77785.63,213.2,0.03928,4e-05,5.00028]
[1777009682338,39.29,77785.35,213.2,0.03927,4e-05,4.99888]
[1777009682860,39.29,77785.35,213.2,0.03927,4e-05,4.99888]
[1777009684891,39.29,77785.46,213.2,0.03927,4e-05,4.99836]
[1777009691762,39.28,77787.03,213.2,0.03931,4e-05,5.00286]
[1777009697317,39.28,77791.91,213.2,0.03946,4e-05,5.01913]
[1777009699479,39.28,77792.07,213.2,0.03946,4e-05,5.0194]
[1777009705374,39.27,77797.19,213.2,0.03963,4e-05,5.03686]
[1777009710409,39.27,77799.37,213.2,0.03969,4e-05,5.04344]
[1777009715444,39.26,77802.21,213.2,0.03975,4e-05,5.04915]
[1777009720479,39.26,77803.17,213.2,0.03977,4e-05,5.05103]
[1777009725514,39.25,77803.85,213.2,0.03978,4e-05,5.05179]
[1777009730548,39.25,77803.59,213.2,0.03975,4e-05,5.04898]
[1777009735583,39.24,77803.07,213.2,0.03972,4e-05,5.0452]
[1777009740619,39.24,77804.38,213.2,0.03975,4e-05,5.04858]
[1777009745654,39.23,77802.95,213.2,0.03968,4e-05,5.04132]
[1777009750689,39.23,77804.39,213.2,0.03972,4e-05,5.04527]
[1777009755724,39.23,77803.84,213.2,0.03968,4e-05,5.04151]
[1777009760761,39.22,77798.89,213.2,0.03948,4e-05,5.02076]
[1777009765863,39.22,77802.74,213.2,0.03961,4e-05,5.03461]
[1777009768280,39.22,77811.85,213.2,0.03994,4e-05,5.06917]
[1777009770242,39.22,77812.45,213.2,0.03996,4e-05,5.07084]
[1777009777562,39.21,77812.86,213.2,0.03993,4e-05,5.06731]
[1777009782912,39.2,77811.65,213.2,0.03986,4e-05,5.05991]
[1777009787948,39.2,77811.23,213.2,0.03983,4e-05,5.05664]
[1777009792983,39.2,77812.93,213.2,0.03988,4e-05,5.0616]
[1777009798025,39.19,77810.25,213.2,0.03976,4e-05,5.04945]
[1777009803665,39.19,77811.97,213.2,0.03981,4e-05,5.05485]
[1777009808681,39.18,77815.14,213.2,0.03991,4e-05,5.0656]
[1777009814143,39.18,77814.63,213.2,0.03987,4e-05,5.06122]
[1777009819178,39.17,77820.93,213.2,0.04009,4e-05,5.08416]
[1777009822765,39.17,77824.89,213.2,0.04023,4e-05,5.09899]
[1777009822840,39.17,77826.45,213.2,0.04028,4e-05,5.10434]
[1777009827873,39.17,77833.41,213.2,0.04055,4e-05,5.13277]
[1777009830000,39.18,77850.99,213.2,0.04123,4e-05,5.20332]
[1777009831102,39.18,77854.67,213.2,0.04137,4e-05,5.21815]
[1777009837305,39.18,77851.18,213.2,0.04123,4e-05,5.20193]
[1777009842341,39.18,77861.21,213.2,0.04162,4e-05,5.24277]
[1777009847792,39.18,77861.46,213.2,0.04163,4e-05,5.24407]
[1777009853794,39.18,77862.98,213.2,0.04169,4e-05,5.25051]
[1777009853801,39.18,77862.98,213.2,0.04169,4e-05,5.25051]
[1777009853988,39.18,77865.23,213.2,0.04178,4e-05,5.25958]
[1777009855702,39.18,77865.87,213.2,0.0418,4e-05,5.26144]
[1777009855950,39.18,77865.87,213.2,0.0418,4e-05,5.26144]
[1777009855971,39.18,77866.02,213.2,0.0418,4e-05,5.26132]
[1777009856443,39.18,77878.88,213.2,0.0423,4e-05,5.31311]
[1777009861477,39.18,77872.76,213.2,0.04206,4e-05,5.28826]
[1777009866511,39.18,77870.27,213.2,0.04196,4e-05,5.27826]
[1777009868172,39.18,77870.66,213.2,0.04198,4e-05,5.27984]
[1777009868525,39.18,77865.77,213.2,0.04178,4e-05,5.25947]
[1777009873494,39.17,77854.35,213.2,0.04131,4e-05,5.21118]
[1777009876301,39.17,77849.91,213.2,0.04113,4e-05,5.19167]
[1777009877854,39.16,77849.64,213.2,0.04111,4e-05,5.19001]
[1777009883711,39.16,77844.25,213.2,0.04087,4e-05,5.16521]
[1777009884552,39.16,77844.38,213.2,0.04087,4e-05,5.16517]
[1777009890103,39.15,77838.38,213.2,0.04061,4e-05,5.13828]
[1777009893173,39.14,77837.61,213.2,0.04055,4e-05,5.13073]
[1777009895354,39.14,77837.89,213.2,0.04055,4e-05,5.13084]
[1777009900750,39.13,77834.41,213.2,0.04038,4e-05,5.11365]
[1777009906519,39.13,77835.36,213.2,0.0404,4e-05,5.11547]
[1777009912835,39.12,77835.96,213.2,0.04039,4e-05,5.11401]
[1777009917869,39.11,77835.07,213.2,0.04033,4e-05,5.10811]
[1777009922905,39.11,77843.05,213.2,0.04061,4e-05,5.13723]
[1777009926268,39.1,77852.19,213.2,0.04094,4e-05,5.17181]
[1777009926933,39.1,77852.41,213.2,0.04094,4e-05,5.1721]
[1777009928326,39.1,77853.11,213.2,0.04097,4e-05,5.17505]
[1777009928828,39.1,77853.11,213.2,0.04097,4e-05,5.17505]
[1777009932723,39.1,77876.21,213.2,0.04186,4e-05,5.26788]
[1777009933802,39.1,77878.62,213.2,0.04196,4e-05,5.27759]
[1777009939017,39.1,77879.06,213.2,0.04198,4e-05,5.27941]
[1777009944055,39.1,77878.94,213.2,0.04197,4e-05,5.27903]
[1777009949089,39.1,77877.48,213.2,0.04192,4e-05,5.27331]
[1777009954124,39.11,77876.57,213.2,0.04186,4e-05,5.26638]
[1777009959158,39.11,77877.44,213.2,0.04189,4e-05,5.27016]
[1777009963440,39.11,77876.58,213.2,0.04186,4e-05,5.26689]
[1777009963527,39.11,77876.58,213.2,0.04186,4e-05,5.26689]
[1777009963617,39.11,77875.34,213.2,0.04182,4e-05,5.26205]
[1777009964924,39.11,77875.34,213.2,0.04182,4e-05,5.26205]
[1777009964996,39.11,77869.07,213.2,0.04157,4e-05,5.23625]
[1777009970236,39.11,77873.51,213.2,0.04174,4e-05,5.2545]
[1777009975927,39.11,77869.14,213.2,0.04158,4e-05,5.23735]
[1777009975933,39.11,77869.14,213.2,0.04158,4e-05,5.23735]
[1777009976028,39.11,77868.81,213.2,0.04157,4e-05,5.23626]
[1777009977214,39.11,77868.31,213.2,0.04155,4e-05,5.23426]
[1777009982320,39.1,77854.26,213.2,0.04097,4e-05,5.17449]
[1777009987355,39.09,77851.97,213.2,0.04086,4e-05,5.16268]
[1777009989869,39.09,77851.66,213.2,0.04084,4e-05,5.16093]
[1777009990415,39.09,77851.67,213.2,0.04083,4e-05,5.15992]
[1777009990653,39.09,77851.55,213.2,0.04082,4e-05,5.15892]
[1777009996551,39.09,77854.34,213.2,0.04094,4e-05,5.17086]
[1777010003467,39.09,77856.51,213.2,0.04103,4e-05,5.18094]
[1777010008502,39.1,77853.96,213.2,0.04095,4e-05,5.17179]
[1777010013537,39.1,77854.91,213.2,0.04097,4e-05,5.1729]
[1777010018572,39.1,77860.17,213.2,0.04117,4e-05,5.1946]
[1777010023607,39.1,77862.08,213.2,0.04125,4e-05,5.20284]
[1777010028642,39.1,77870.18,213.2,0.04157,4e-05,5.23567]
[1777010033676,39.1,77868.46,213.2,0.04151,4e-05,5.22913]
[1777010038712,39.1,77870.08,213.2,0.04157,4e-05,5.23602]
[1777010043747,39.1,77868.88,213.2,0.04153,4e-05,5.23163]
[1777010048781,39.11,77868.85,213.2,0.04153,4e-05,5.23197]
[1777010055232,39.11,77868.85,213.2,0.04154,4e-05,5.23216]
[1777010055236,39.11,77868.85,213.2,0.04154,4e-05,5.23216]
[1777010055299,39.11,77868.85,213.2,0.04154,4e-05,5.23216]
[1777010059271,39.11,77869.83,213.2,0.04158,4e-05,5.23674]
[1777010069929,39.11,77869.92,213.2,0.04159,4e-05,5.23818]
[1777010074966,39.11,77863.49,213.2,0.04133,4e-05,5.20947]
[1777010080000,39.11,77863.37,213.2,0.04133,4e-05,5.20967]
[1777010083120,39.11,77863.8,213.2,0.04135,4e-05,5.21165]
[1777010084262,39.11,77863.3,213.2,0.04133,4e-05,5.20978]
[1777010085036,39.11,77856.04,213.2,0.04105,4e-05,5.18039]
[1777010090071,39.11,77853.63,213.2,0.04093,4e-05,5.16803]
[1777010095105,39.1,77844.72,213.2,0.04056,4e-05,5.13016]
[1777010095730,39.1,77844.72,213.2,0.04056,4e-05,5.13016]
[1777010096009,39.1,77844.72,213.2,0.04056,4e-05,5.13016]
[1777010096127,39.1,77830.1,213.2,0.04001,4e-05,5.07209]
[1777010097258,39.1,77830.1,213.2,0.04001,4e-05,5.07209]
[1777010097260,39.1,77814.4,213.2,0.03942,4e-05,5.01034]
[1777010097346,39.1,77814.4,213.2,0.03942,4e-05,5.01034]
[1777010098650,39.1,77812.45,213.2,0.03934,4e-05,5.00246]
[1777010099347,39.1,77811.7,213.2,0.03931,4e-05,4.99926]
[1777010104326,39.09,77809.97,213.2,0.03924,4e-05,4.99151]
[1777010107854,39.09,77809.85,213.2,0.03923,4e-05,4.99001]
[1777010113245,39.09,77811.27,213.2,0.03926,4e-05,4.99397]
[1777010118281,39.08,77812.48,213.2,0.0393,4e-05,4.9974]
[1777010123316,39.08,77816.55,213.2,0.03943,4e-05,5.01193]
[1777010128351,39.08,77819.54,213.2,0.03953,4e-05,5.02219]
[1777010129019,39.08,77819.54,213.2,0.03953,4e-05,5.02219]
[1777010129079,39.08,77819.54,213.2,0.03953,4e-05,5.02191]
[1777010134392,39.08,77820.31,213.2,0.03955,4e-05,5.02376]
[1777010140052,39.09,77820.26,213.2,0.03957,4e-05,5.02538]
[1777010145471,39.09,77823.08,213.2,0.0397,4e-05,5.03951]
[1777010147240,39.09,77823.08,213.2,0.0397,4e-05,5.03951]
[1777010147291,39.09,77823.08,213.2,0.0397,4e-05,5.03951]
[1777010147415,39.09,77823.08,213.2,0.0397,4e-05,5.03951]
[1777010147864,39.1,77823.08,213.2,0.03971,4e-05,5.04038]
[1777010147953,39.1,77853.23,213.2,0.04085,4e-05,5.15913]
[1777010148809,39.1,77853.23,213.2,0.04085,4e-05,5.15913]
[1777010148854,39.1,77853.23,213.2,0.04085,4e-05,5.15913]
[1777010149077,39.1,77853.23,213.2,0.04085,4e-05,5.15913]
[1777010149207,39.09,77903.16,213.2,0.04277,4e-05,5.35871]
[1777010149392,39.09,77903.16,213.2,0.04277,4e-05,5.35871]
[1777010149493,39.09,77903.16,213.2,0.04277,4e-05,5.35871]
[1777010149636,39.09,77903.16,213.2,0.04277,4e-05,5.35871]
[1777010150103,39.09,77903.16,213.2,0.04277,4e-05,5.35871]
[1777010150930,39.09,77908.25,213.2,0.04297,4e-05,5.3786]
[1777010153770,39.09,77904.98,213.2,0.04282,4e-05,5.36362]
[1777010154984,39.08,77899.94,213.2,0.04261,4e-05,5.34151]
[1777010154986,39.08,77899.94,213.2,0.04261,4e-05,5.34151]
[1777010160583,39.07,77894.59,213.2,0.04235,4e-05,5.31525]
[1777010164686,39.07,77899.28,213.2,0.04251,4e-05,5.332]
[1777010164843,39.07,77899.28,213.2,0.04251,4e-05,5.332]
[1777010165507,39.06,77904.19,213.2,0.04269,4e-05,5.35035]
[1777010166270,39.06,77904.19,213.2,0.04269,4e-05,5.35035]
[1777010166275,39.06,77904.19,213.2,0.04269,4e-05,5.35035]
[1777010166356,39.06,77904.73,213.2,0.04271,4e-05,5.3523]
[1777010167478,39.06,77904.75,213.2,0.04271,4e-05,5.35238]
[1777010167568,39.06,77904.75,213.2,0.04271,4e-05,5.35238]
[1777010168044,39.06,77904.75,213.2,0.04271,4e-05,5.35238]
[1777010168153,39.06,77922.83,213.2,0.04343,4e-05,5.42623]
[1777010168485,39.06,77922.83,213.2,0.04343,4e-05,5.42623]
[1777010169362,39.06,77966.87,213.2,0.04522,4e-05,5.60852]
[1777010170392,39.06,77982.11,213.2,0.04584,4e-05,5.67212]
[1777010170603,39.06,77982.11,213.2,0.04584,4e-05,5.67212]
[1777010171494,39.06,77982.7,213.2,0.04586,4e-05,5.67403]
[1777010172338,39.06,77982.7,213.2,0.04586,4e-05,5.67403]
[1777010172896,39.06,77979.71,213.2,0.04574,4e-05,5.66139]
[1777010173774,39.06,77978.6,213.2,0.04568,4e-05,5.65559]
[1777010173979,39.06,77978.6,213.2,0.04568,4e-05,5.65559]
[1777010175888,39.05,77973.03,213.2,0.04544,4e-05,5.63104]
[1777010175943,39.05,77973.03,213.2,0.04544,4e-05,5.63104]
[1777010176332,39.05,77973.03,213.2,0.04544,4e-05,5.63104]
[1777010176919,39.05,77970.23,213.2,0.04532,4e-05,5.61926]
[1777010177347,39.05,78020.89,213.2,0.04745,4e-05,5.83424]
[1777010177625,39.05,78020.89,213.2,0.04745,4e-05,5.83424]
[1777010179334,39.05,78017.81,213.2,0.04731,4e-05,5.81979]
[1777010179359,39.05,78015.97,213.2,0.04721,4e-05,5.81025]
[1777010179503,39.05,78015.97,213.2,0.04721,4e-05,5.81025]
[1777010180230,39.05,78015.97,213.2,0.04721,4e-05,5.81025]
[1777010180313,39.04,78023.78,213.2,0.04754,4e-05,5.84281]
[1777010181241,39.04,78023.78,213.2,0.04754,4e-05,5.84281]
[1777010181274,39.04,78023.39,213.2,0.04751,4e-05,5.84026]
[1777010183081,39.04,78017.07,213.2,0.04724,4e-05,5.81307]
[1777010183141,39.04,78015.52,213.2,0.04715,4e-05,5.80429]
[1777010188387,39.03,78016.56,213.2,0.04717,4e-05,5.80634]
[1777010189569,39.03,78004.22,213.2,0.04663,4e-05,5.75189]
[1777010189803,39.02,78001.46,213.2,0.04651,4e-05,5.73931]
[1777010190444,39.02,78001.46,213.2,0.04651,4e-05,5.73931]
[1777010190809,39.02,78000.43,213.2,0.04645,4e-05,5.73397]
[1777010191439,39.02,78000.43,213.2,0.04645,4e-05,5.73397]
[1777010191481,39.02,78000.43,213.2,0.04645,4e-05,5.73397]
[1777010192512,39.02,78000.18,213.2,0.04641,4e-05,5.7285]
[1777010192823,39.02,77996.43,213.2,0.04624,4e-05,5.71185]
[1777010197859,39.02,77989.12,213.2,0.04593,4e-05,5.68081]
[1777010199266,39.02,77989.12,213.2,0.04593,4e-05,5.68081]
[1777010199326,39.02,77981.45,213.2,0.04561,4e-05,5.64843]
[1777010203490,39.02,77989.57,213.2,0.04594,4e-05,5.68105]
[1777010204279,39.01,77987.15,213.2,0.04583,4e-05,5.67022]
[1777010209848,39.01,77995.2,213.2,0.04617,4e-05,5.70446]
[1777010209945,39.01,78000.43,213.2,0.04639,4e-05,5.7267]
[1777010213973,39.02,78020.29,213.2,0.04725,4e-05,5.8134]
[1777010216406,39.02,78023.1,213.2,0.04737,4e-05,5.8258]
[1777010216693,39.02,78031.01,213.2,0.04772,4e-05,5.8602]
[1777010216994,39.02,78037.55,213.2,0.048,4e-05,5.8882]
[1777010218830,39.02,78034.49,213.2,0.04787,4e-05,5.87495]
[1777010219008,39.02,78032.13,213.2,0.04776,4e-05,5.86408]
[1777010220434,39.02,78032.13,213.2,0.04776,4e-05,5.86408]
[1777010220511,39.02,78029.24,213.2,0.04763,4e-05,5.85183]
[1777010222385,39.02,78018.64,213.2,0.04718,4e-05,5.80618]
[1777010222421,39.02,78019.41,213.2,0.04722,4e-05,5.81006]
[1777010224027,39.02,78018.04,213.2,0.04716,4e-05,5.80397]
[1777010224047,39.02,78016.98,213.2,0.04711,4e-05,5.79922]
[1777010226003,39.02,78014.4,213.2,0.047,4e-05,5.7885]
[1777010226061,39.02,78003.7,213.2,0.04655,4e-05,5.74311]
[1777010226902,39.02,78003.7,213.2,0.04655,4e-05,5.74311]
[1777010227069,39.02,78003.35,213.2,0.04654,4e-05,5.74152]
[1777010227784,39.02,78003.35,213.2,0.04654,4e-05,5.74152]
[1777010228076,39.02,78004.74,213.2,0.04659,4e-05,5.74737]
[1777010233111,39.02,78002.58,213.2,0.0465,4e-05,5.73768]
[1777010236580,39.02,78002.46,213.2,0.04649,4e-05,5.73692]
[1777010237140,39.02,77995.18,213.2,0.04618,4e-05,5.70522]
[1777010237700,39.02,77995.18,213.2,0.04618,4e-05,5.70522]
[1777010238147,39.02,77993.19,213.2,0.04609,4e-05,5.69662]
[1777010239523,39.02,77995.39,213.2,0.04618,4e-05,5.70583]
[1777010239876,39.02,77995.39,213.2,0.04618,4e-05,5.70583]
[1777010240161,39.02,77997.45,213.2,0.04627,4e-05,5.71509]
[1777010241833,39.02,77997.45,213.2,0.04627,4e-05,5.71509]
[1777010241918,39.02,77997.45,213.2,0.04627,4e-05,5.71509]
[1777010242483,39.02,77997.45,213.2,0.04627,4e-05,5.71509]
[1777010243199,39.01,78005.81,213.2,0.04662,4e-05,5.74998]
[1777010246886,39.02,78007.82,213.2,0.04671,4e-05,5.75863]
[1777010247210,39.01,78005.79,213.2,0.04662,4e-05,5.74986]
[1777010251281,39.02,78007.03,213.2,0.04668,4e-05,5.75651]
[1777010257280,39.03,78006.04,213.2,0.04665,4e-05,5.75169]
[1777010260642,39.03,78004.32,213.2,0.04659,4e-05,5.74575]
[1777010261729,39.03,78004.32,213.2,0.04659,4e-05,5.74575]
[1777010262339,39.03,78004.32,213.2,0.04659,4e-05,5.74575]
[1777010262651,39.03,78001.99,213.2,0.04649,4e-05,5.73623]
[1777010262731,39.03,78001.99,213.2,0.04649,4e-05,5.73623]
[1777010263332,39.03,77992.46,213.2,0.04609,4e-05,5.69554]
[1777010264015,39.03,77992.46,213.2,0.04609,4e-05,5.69554]
[1777010265051,39.03,77993.87,213.2,0.04615,4e-05,5.70143]
[1777010265385,39.03,77993.72,213.2,0.04614,4e-05,5.7007]
[1777010265757,39.03,77993.72,213.2,0.04614,4e-05,5.7007]
[1777010266353,39.03,77993.18,213.2,0.04612,4e-05,5.69831]
[1777010266714,39.03,77993.18,213.2,0.04612,4e-05,5.69831]
[1777010267754,39.03,77992.91,213.2,0.0461,4e-05,5.69707]
[1777010268367,39.03,77993.82,213.2,0.04614,4e-05,5.70031]
[1777010269622,39.03,77993.9,213.2,0.04613,4e-05,5.70001]
[1777010270298,39.03,77993.9,213.2,0.04613,4e-05,5.70001]
[1777010271039,39.03,77992.62,213.2,0.04608,4e-05,5.6946]
[1777010271712,39.02,77989.3,213.2,0.04593,4e-05,5.67991]
[1777010272395,39.02,77987.56,213.2,0.04586,4e-05,5.67259]
[1777010273133,39.02,77987.56,213.2,0.04586,4e-05,5.67259]
[1777010273447,39.02,77987.56,213.2,0.04586,4e-05,5.67259]
[1777010273484,39.02,77988.22,213.2,0.04589,4e-05,5.67545]
[1777010273766,39.02,77988.22,213.2,0.04589,4e-05,5.67545]
[1777010273960,39.02,77988.22,213.2,0.04589,4e-05,5.67545]
[1777010274409,39.03,77985.48,213.2,0.04578,4e-05,5.66445]
[1777010276452,39.03,77984.86,213.2,0.04576,4e-05,5.66191]
[1777010277429,39.03,77981.27,213.2,0.04561,4e-05,5.64746]
[1777010277988,39.03,77981.27,213.2,0.04561,4e-05,5.64746]
[1777010278436,39.03,77976.34,213.2,0.04542,4e-05,5.62732]
[1777010278681,39.03,77976.34,213.2,0.04542,4e-05,5.62732]
[1777010278954,39.03,77976.34,213.2,0.04542,4e-05,5.62732]
[1777010279444,39.03,77974.19,213.2,0.04533,4e-05,5.6183]
[1777010281552,39.03,77976.23,213.2,0.0454,4e-05,5.62589]
[1777010282464,39.03,77981.39,213.2,0.04562,4e-05,5.64778]
[1777010284040,39.03,77991.24,213.2,0.04603,4e-05,5.68956]
[1777010284478,39.03,77997.13,213.2,0.04628,4e-05,5.71461]
[1777010284856,39.03,77997.13,213.2,0.04628,4e-05,5.71461]
[1777010285486,39.03,77997.95,213.2,0.04631,4e-05,5.7181]
[1777010286615,39.03,78000.51,213.2,0.04642,4e-05,5.729]
[1777010287500,39.03,78000.34,213.2,0.04642,4e-05,5.7288]
[1777010292535,39.03,77999.21,213.2,0.0464,4e-05,5.72662]
[1777010297558,39.04,77999.35,213.2,0.04643,4e-05,5.72935]
[1777010303614,39.05,78004.65,213.2,0.04668,4e-05,5.75503]
[1777010308647,39.05,78000.8,213.2,0.04655,4e-05,5.74162]
[1777010313682,39.06,77999.39,213.2,0.04649,4e-05,5.73446]
[1777010318717,39.07,77999.08,213.2,0.0465,4e-05,5.73571]
[1777010321331,39.07,77998.96,213.2,0.04651,4e-05,5.73622]
[1777010321421,39.07,77998.97,213.2,0.04651,4e-05,5.73676]
[1777010322003,39.07,77998.97,213.2,0.04651,4e-05,5.73676]
[1777010322093,39.07,77999.02,213.2,0.04651,4e-05,5.73695]
[1777010329795,39.08,77997.07,213.2,0.04647,4e-05,5.73221]
[1777010335405,39.08,77992.15,213.2,0.04628,4e-05,5.71336]
[1777010335494,39.09,77993.7,213.2,0.04636,4e-05,5.721]
[1777010341221,39.09,77992.5,213.2,0.0463,4e-05,5.71588]
[1777010341274,39.09,77992.3,213.2,0.0463,4e-05,5.71505]
[1777010341922,39.09,77992.3,213.2,0.0463,4e-05,5.71505]
[1777010341932,39.09,77990.96,213.2,0.04624,4e-05,5.70936]
[1777010345037,39.09,77989.57,213.2,0.04618,4e-05,5.70352]
[1777010345127,39.09,77989.7,213.2,0.04619,4e-05,5.70414]
[1777010350468,39.09,77989.44,213.2,0.04619,4e-05,5.70473]
[1777010357991,39.1,77985.57,213.2,0.04608,4e-05,5.69359]
[1777010358612,39.1,77985.57,213.2,0.04608,4e-05,5.69359]
[1777010358612,39.1,77985.57,213.2,0.04608,4e-05,5.69359]
[1777010363134,39.11,77986.8,213.2,0.04616,4e-05,5.70118]
[1777010363228,39.11,77987.82,213.2,0.04622,4e-05,5.70668]
[1777010364938,39.11,77989.04,213.2,0.04627,4e-05,5.71185]
[1777010365040,39.11,77989.07,213.2,0.04627,4e-05,5.71203]
[1777010366640,39.11,77989.12,213.2,0.04628,4e-05,5.7128]
[1777010367412,39.11,77989.12,213.2,0.04628,4e-05,5.7128]
[1777010371425,39.12,77985.55,213.2,0.04614,4e-05,5.69941]
[1777010371516,39.12,77978.16,213.2,0.04582,4e-05,5.66564]
[1777010372207,39.12,77978.16,213.2,0.04582,4e-05,5.66564]
[1777010372297,39.12,77977.11,213.2,0.04578,4e-05,5.66133]
[1777010372909,39.12,77977.11,213.2,0.04578,4e-05,5.66133]
[1777010373959,39.12,77977.14,213.2,0.04578,4e-05,5.66146]
[1777010379141,39.13,77975.21,213.2,0.04574,4e-05,5.65784]
[1777010384176,39.14,77973.95,213.2,0.04572,4e-05,5.65575]
[1777010389211,39.15,77973.77,213.2,0.04575,4e-05,5.65822]
[1777010392029,39.15,77973.28,213.2,0.04574,4e-05,5.65744]
[1777010392232,39.15,77973.29,213.2,0.04575,4e-05,5.65813]
[1777010392680,39.15,77973.29,213.2,0.04575,4e-05,5.65813]
[1777010393239,39.15,77972.29,213.2,0.04571,4e-05,5.65456]
[1777010398274,39.16,77977.61,213.2,0.04597,4e-05,5.68024]
[1777010398810,39.16,77977.61,213.2,0.04597,4e-05,5.68024]
[1777010399280,39.16,77978.17,213.2,0.04599,4e-05,5.68268]
[1777010402386,39.16,77991.54,213.2,0.04655,4e-05,5.73948]
[1777010406734,39.16,77997.75,213.2,0.04681,4e-05,5.76577]
[1777010407337,39.16,78000.19,213.2,0.04692,4e-05,5.77665]
[1777010407964,39.16,78000.19,213.2,0.04692,4e-05,5.77665]
[1777010408596,39.16,78004.88,213.2,0.04712,4e-05,5.79661]
[1777010414386,39.16,77998.9,213.2,0.04686,4e-05,5.77039]
[1777010415349,39.16,77998.9,213.2,0.04686,4e-05,5.77039]
[1777010415392,39.16,77993.99,213.2,0.04665,4e-05,5.74939]
[1777010420428,39.17,77988.47,213.2,0.04644,4e-05,5.72844]
[1777010425462,39.17,77984.24,213.2,0.04629,4e-05,5.71316]
[1777010426189,39.17,77984.24,213.2,0.04629,4e-05,5.71316]
[1777010426470,39.17,77984.64,213.2,0.04631,4e-05,5.71539]
[1777010430748,39.17,77987.69,213.2,0.04644,4e-05,5.72832]
[1777010431505,39.17,77992.13,213.2,0.04661,4e-05,5.74398]
[1777010432445,39.17,77992.13,213.2,0.04661,4e-05,5.74398]
[1777010432512,39.18,77992.22,213.2,0.04662,4e-05,5.74485]
[1777010433420,39.18,77992.22,213.2,0.04662,4e-05,5.74485]
[1777010433518,39.18,77992.02,213.2,0.04661,4e-05,5.74394]
[1777010438555,39.18,77984.76,213.2,0.04633,4e-05,5.71564]
[1777010443590,39.19,77979.59,213.2,0.04614,4e-05,5.69639]
[1777010448625,39.19,77974.99,213.2,0.04597,4e-05,5.67979]
[1777010449893,39.2,77975.15,213.2,0.04599,4e-05,5.68104]
[1777010450565,39.2,77975.15,213.2,0.04599,4e-05,5.68104]
[1777010451372,39.2,77977.79,213.2,0.0461,4e-05,5.69224]
[1777010451649,39.2,77980.36,213.2,0.04621,4e-05,5.70366]
[1777010456683,39.2,77984.79,213.2,0.04639,4e-05,5.72235]
[1777010460081,39.2,77977.22,213.2,0.04608,4e-05,5.69034]
[1777010460712,39.2,77976.67,213.2,0.04605,4e-05,5.68804]
[1777010466152,39.2,77968.31,213.2,0.04573,4e-05,5.65516]
[1777010466163,39.2,77968.31,213.2,0.04573,4e-05,5.65516]
[1777010466245,39.21,77968.34,213.2,0.04574,4e-05,5.6565]
[1777010466741,39.21,77968.34,213.2,0.04574,4e-05,5.6565]
[1777010471655,39.21,77961.64,213.2,0.04547,4e-05,5.62838]
[1777010471710,39.21,77961.68,213.2,0.04547,4e-05,5.62856]
[1777010473882,39.2,77961.94,213.2,0.04547,4e-05,5.62912]
[1777010473906,39.2,77961.25,213.2,0.04544,4e-05,5.62571]
[1777010475788,39.2,77961.15,213.2,0.04543,4e-05,5.62531]
[1777010475817,39.2,77961.21,213.2,0.04544,4e-05,5.62558]
[1777010480619,39.2,77961.74,213.2,0.04544,4e-05,5.62627]
[1777010480654,39.2,77961.54,213.2,0.04543,4e-05,5.62442]
[1777010480818,39.2,77961.54,213.2,0.04543,4e-05,5.62442]
[1777010480852,39.2,77960.66,213.2,0.04539,4e-05,5.62073]
[1777010483106,39.2,77955.64,213.2,0.04519,4e-05,5.6004]
[1777010483402,39.2,77953.3,213.2,0.04511,4e-05,5.59207]
[1777010484760,39.2,77953.17,213.2,0.0451,4e-05,5.59152]
[1777010484764,39.2,77953.17,213.2,0.0451,4e-05,5.59152]
[1777010484856,39.2,77953.17,213.2,0.0451,4e-05,5.59152]
[1777010484879,39.2,77952.59,213.2,0.04508,4e-05,5.5893]
[1777010488430,39.2,77953.67,213.2,0.04513,4e-05,5.59402]
[1777010488528,39.2,77954.0,213.2,0.04514,4e-05,5.59546]
[1777010488899,39.2,77954.0,213.2,0.04514,4e-05,5.59546]
[1777010489622,39.2,77953.98,213.2,0.04514,4e-05,5.59556]
[1777010491781,39.2,77953.45,213.2,0.0451,4e-05,5.59005]
[1777010492576,39.2,77953.45,213.2,0.0451,4e-05,5.59005]
[1777010492581,39.2,77953.45,213.2,0.0451,4e-05,5.59005]
[1777010492622,39.21,77951.38,213.2,0.04502,4e-05,5.58214]
[1777010497971,39.21,77945.16,213.2,0.04477,4e-05,5.55677]
[1777010503005,39.21,77941.35,213.2,0.04462,4e-05,5.54157]
[1777010505782,39.21,77939.29,213.2,0.04454,4e-05,5.53331]
[1777010506027,39.21,77939.38,213.2,0.04454,4e-05,5.53383]
[1777010508581,39.21,77941.47,213.2,0.04462,4e-05,5.54212]
[1777010509513,39.21,77946.35,213.2,0.04482,4e-05,5.56158]
[1777010509614,39.21,77948.25,213.2,0.04489,4e-05,5.56906]
[1777010512446,39.21,77949.13,213.2,0.04493,4e-05,5.57293]
[1777010512469,39.21,77947.79,213.2,0.04488,4e-05,5.56776]
[1777010515720,39.21,77948.32,213.2,0.04491,4e-05,5.57145]
[1777010515728,39.21,77948.34,213.2,0.04492,4e-05,5.57227]
[1777010521798,39.21,77946.24,213.2,0.04484,4e-05,5.56396]
[1777010521799,39.21,77946.24,213.2,0.04484,4e-05,5.56396]
[1777010523665,39.21,77946.28,213.2,0.04484,4e-05,5.56421]
[1777010523756,39.21,77947.3,213.2,0.04489,4e-05,5.56866]
[1777010526515,39.21,77948.81,213.2,0.04494,4e-05,5.57452]
[1777010526613,39.21,77948.9,213.2,0.04494,4e-05,5.57402]
[1777010527980,39.21,77948.46,213.2,0.04492,4e-05,5.57219]
[1777010528091,39.21,77948.46,213.2,0.04492,4e-05,5.57219]
[1777010528181,39.21,77948.6,213.2,0.04493,4e-05,5.57286]
[1777010532222,39.21,77948.23,213.2,0.04492,4e-05,5.57196]
[1777010532486,39.21,77948.23,213.2,0.04492,4e-05,5.57238]
[1777010534869,39.21,77948.68,213.2,0.04494,4e-05,5.57382]
[1777010540266,39.21,77948.63,213.2,0.04491,4e-05,5.57101]
[1777010545301,39.2,77949.43,213.2,0.04492,4e-05,5.57175]
[1777010550336,39.2,77942.03,213.2,0.0446,4e-05,5.53926]
[1777010552126,39.19,77945.88,213.2,0.04472,4e-05,5.55082]
[1777010552901,39.19,77947.19,213.2,0.04477,4e-05,5.55587]
[1777010558392,39.19,77948.5,213.2,0.0448,4e-05,5.55889]
[1777010563427,39.18,77948.28,213.2,0.04477,4e-05,5.55594]
[1777010567887,39.18,77943.06,213.2,0.04454,4e-05,5.53266]
[1777010569068,39.18,77941.29,213.2,0.04446,4e-05,5.52496]
[1777010569470,39.18,77940.65,213.2,0.04444,4e-05,5.52248]
[1777010574505,39.18,77940.53,213.2,0.04444,4e-05,5.52284]
[1777010575552,39.18,77940.53,213.2,0.04444,4e-05,5.52284]
[1777010575653,39.18,77940.64,213.2,0.04445,4e-05,5.52347]
[1777010581751,39.19,77947.29,213.2,0.04476,4e-05,5.55511]
[1777010581773,39.19,77948.86,213.2,0.04483,4e-05,5.5624]
[1777010582701,39.19,77948.86,213.2,0.04483,4e-05,5.5624]
[1777010582791,39.19,77949.97,213.2,0.04488,4e-05,5.56725]
[1777010586306,39.2,77950.56,213.2,0.04493,4e-05,5.57193]
[1777010586589,39.2,77950.07,213.2,0.04491,4e-05,5.57062]
[1777010590406,39.2,77950.04,213.2,0.04492,4e-05,5.57114]
[1777010590616,39.2,77950.08,213.2,0.04492,4e-05,5.57152]
[1777010591910,39.2,77949.35,213.2,0.0449,4e-05,5.56922]
[1777010592090,39.2,77949.35,213.2,0.0449,4e-05,5.56922]
[1777010592604,39.2,77949.35,213.2,0.0449,4e-05,5.56922]
[1777010592631,39.2,77945.82,213.2,0.04475,4e-05,5.55409]
[1777010594234,39.2,77945.15,213.2,0.04472,4e-05,5.55143]
[1777010594645,39.2,77945.63,213.2,0.04475,4e-05,5.55355]
[1777010596965,39.2,77945.93,213.2,0.04475,4e-05,5.55398]
[1777010602608,39.2,77942.05,213.2,0.04457,4e-05,5.53585]
[1777010602608,39.2,77942.05,213.2,0.04457,4e-05,5.53585]
[1777010602701,39.2,77942.38,213.2,0.04458,4e-05,5.53684]
[1777010604012,39.2,77942.88,213.2,0.0446,4e-05,5.53906]
[1777010604715,39.2,77942.53,213.2,0.04458,4e-05,5.53722]
[1777010605042,39.2,77942.53,213.2,0.04458,4e-05,5.53722]
[1777010605722,39.2,77942.1,213.2,0.04457,4e-05,5.53558]
[1777010609756,39.2,77940.28,213.2,0.0445,4e-05,5.52847]
[1777010609774,39.2,77940.77,213.2,0.04452,4e-05,5.53066]
[1777010610817,39.2,77940.77,213.2,0.04452,4e-05,5.53066]
[1777010610855,39.2,77939.8,213.2,0.04448,4e-05,5.52626]
[1777010612650,39.2,77939.66,213.2,0.04445,4e-05,5.5222]
[1777010617806,39.2,77939.82,213.2,0.04446,4e-05,5.52382]
[1777010622151,39.2,77947.03,213.2,0.04476,4e-05,5.55437]
[1777010622841,39.2,77946.57,213.2,0.04474,4e-05,5.55204]
[1777010622963,39.2,77946.57,213.2,0.04474,4e-05,5.55204]
[1777010623912,39.2,77946.3,213.2,0.04472,4e-05,5.5505]
[1777010625296,39.2,77946.3,213.2,0.04472,4e-05,5.5505]
[1777010625862,39.2,77946.74,213.2,0.04473,4e-05,5.55151]
[1777010631383,39.2,77949.37,213.2,0.04485,4e-05,5.56336]
[1777010636465,39.2,77952.23,213.2,0.04498,4e-05,5.5764]
[1777010637719,39.2,77957.05,213.2,0.04518,4e-05,5.5969]
[1777010637807,39.2,77956.91,213.2,0.04518,4e-05,5.59649]
[1777010642981,39.21,77955.86,213.2,0.04517,4e-05,5.59561]
[1777010645815,39.21,77956.53,213.2,0.0452,4e-05,5.59911]
[1777010645913,39.22,77956.07,213.2,0.0452,4e-05,5.59857]
[1777010648378,39.22,77955.52,213.2,0.04518,4e-05,5.59632]
[1777010648385,39.22,77955.52,213.2,0.04518,4e-05,5.59632]
[1777010655951,39.22,77955.39,213.2,0.04517,4e-05,5.59603]
[1777010661107,39.22,77955.63,213.2,0.04519,4e-05,5.59736]
[1777010666143,39.22,77955.74,213.2,0.04519,4e-05,5.59798]
[1777010670558,39.22,77956.15,213.2,0.04521,4e-05,5.59979]
[1777010670578,39.22,77963.97,213.2,0.04553,4e-05,5.63254]
[1777010671646,39.22,77963.97,213.2,0.04553,4e-05,5.63254]
[1777010671737,39.22,77967.83,213.2,0.04567,4e-05,5.64567]
[1777010674405,39.22,77971.33,213.2,0.04582,4e-05,5.66046]
[1777010674609,39.22,77971.33,213.2,0.04582,4e-05,5.66046]
[1777010674751,39.22,77971.29,213.2,0.04582,4e-05,5.66041]
[1777010680241,39.23,77971.81,213.2,0.04587,4e-05,5.66551]
[1777010685278,39.23,77970.34,213.2,0.04584,4e-05,5.6622]
[1777010690313,39.24,77969.9,213.2,0.04585,4e-05,5.66324]
[1777010693952,39.24,77970.02,213.2,0.04586,4e-05,5.66432]
[1777010694341,39.25,77964.95,213.2,0.04567,4e-05,5.64475]
[1777010699454,39.25,77957.12,213.2,0.04534,4e-05,5.61186]
[1777010699722,39.25,77957.12,213.2,0.04534,4e-05,5.61186]
[1777010701974,39.25,77949.65,213.2,0.04503,4e-05,5.58072]
[1777010701977,39.25,77949.65,213.2,0.04503,4e-05,5.58072]
[1777010708415,39.25,77939.71,213.2,0.04463,4e-05,5.54019]
[1777010708915,39.25,77939.71,213.2,0.04463,4e-05,5.54019]
[1777010716495,39.25,77941.71,213.2,0.04473,4e-05,5.54989]
[1777010721530,39.25,77942.63,213.2,0.04477,4e-05,5.55429]
[1777010726338,39.25,77942.71,213.2,0.04478,4e-05,5.55509]
[1777010726570,39.26,77942.53,213.2,0.04478,4e-05,5.55511]
[1777010731605,39.27,77942.24,213.2,0.04478,4e-05,5.5541]
[1777010736639,39.27,77949.87,213.2,0.04513,4e-05,5.58968]
[1777010741675,39.28,77948.65,213.2,0.04512,4e-05,5.58807]
[1777010746710,39.29,77951.93,213.2,0.04529,4e-05,5.60523]
[1777010750248,39.3,77952.76,213.2,0.04534,4e-05,5.61067]
[1777010750260,39.3,77952.76,213.2,0.04534,4e-05,5.61067]
[1777010750871,39.3,77952.25,213.2,0.04532,4e-05,5.60855]
[1777010756780,39.3,77949.47,213.2,0.04521,4e-05,5.59704]
[1777010757040,39.3,77949.47,213.2,0.04521,4e-05,5.59704]
[1777010761491,39.3,77949.29,213.2,0.0452,4e-05,5.59637]
[1777010761817,39.3,77949.77,213.2,0.04522,4e-05,5.59839]
[1777010766852,39.3,77948.62,213.2,0.04521,4e-05,5.5969]
[1777010771887,39.31,77948.8,213.2,0.04525,4e-05,5.6009]
[1777010773892,39.31,77949.02,213.2,0.04526,4e-05,5.60246]
[1777010773901,39.32,77948.53,213.2,0.04525,4e-05,5.60105]
[1777010779066,39.32,77955.99,213.2,0.04555,4e-05,5.63206]
[1777010781480,39.31,77958.04,213.2,0.04564,4e-05,5.64053]
[1777010781668,39.31,77958.04,213.2,0.04564,4e-05,5.64053]
[1777010782170,39.31,77958.48,213.2,0.04565,4e-05,5.64231]
[1777010782964,39.32,77958.92,213.2,0.04568,4e-05,5.64473]
[1777010788000,39.32,77957.14,213.2,0.04563,4e-05,5.64021]
[1777010792489,39.33,77956.93,213.2,0.04562,4e-05,5.63801]
[1777010793034,39.33,77956.94,213.2,0.04563,4e-05,5.63865]
[1777010794012,39.33,77956.94,213.2,0.04563,4e-05,5.63865]
[1777010796495,39.33,77956.83,213.2,0.04562,4e-05,5.63803]
[1777010798850,39.33,77952.86,213.2,0.04546,4e-05,5.62132]
[1777010800476,39.33,77950.07,213.2,0.04534,4e-05,5.60964]
[1777010804447,39.33,77955.66,213.2,0.04557,4e-05,5.63298]
[1777010805716,39.33,77956.27,213.2,0.0456,4e-05,5.63549]
[1777010810201,39.33,77955.8,213.2,0.04558,4e-05,5.63332]
[1777010810846,39.33,77955.8,213.2,0.04558,4e-05,5.63332]
[1777010815236,39.33,77956.07,213.2,0.04559,4e-05,5.63427]
[1777010815338,39.33,77955.95,213.2,0.04558,4e-05,5.63373]
[1777010821633,39.34,77955.47,213.2,0.04559,4e-05,5.6348]
[1777010821713,39.34,77955.08,213.2,0.04558,4e-05,5.63378]
[1777010825261,39.34,77942.72,213.2,0.04508,4e-05,5.58288]
[1777010829289,39.34,77927.53,213.2,0.04446,4e-05,5.52022]
[1777010834323,39.34,77918.98,213.2,0.04412,4e-05,5.48579]
[1777010835754,39.34,77918.98,213.2,0.04412,4e-05,5.48579]
[1777010838098,39.34,77918.07,213.2,0.04409,4e-05,5.48246]
[1777010848422,39.35,77917.14,213.2,0.04408,4e-05,5.48103]
[1777010851724,39.35,77917.22,213.2,0.04409,4e-05,5.48176]
[1777010852599,39.35,77916.6,213.2,0.04404,4e-05,5.476]
[1777010858492,39.35,77916.14,213.2,0.04403,4e-05,5.47537]
[1777010863509,39.36,77916.53,213.2,0.04406,4e-05,5.47781]
[1777010863860,39.36,77916.53,213.2,0.04406,4e-05,5.47781]
[1777010869569,39.36,77918.48,213.2,0.04415,4e-05,5.4873]
[1777010872984,39.36,77928.06,213.2,0.04454,4e-05,5.52719]
[1777010873787,39.36,77927.94,213.2,0.04454,4e-05,5.52699]
[1777010880774,39.36,77927.94,213.2,0.04455,4e-05,5.52772]
[1777010885681,39.36,77952.98,213.2,0.04558,4e-05,5.63287]
[1777010886434,39.36,77952.98,213.2,0.04558,4e-05,5.63287]
[1777010886688,39.37,77952.86,213.2,0.04558,4e-05,5.63252]
[1777010889727,39.37,77958.01,213.2,0.04581,4e-05,5.65602]
[1777010893218,39.38,77941.21,213.2,0.04514,4e-05,5.58841]
[1777010895748,39.38,77933.43,213.2,0.04484,4e-05,5.55759]
[1777010895908,39.38,77933.43,213.2,0.04484,4e-05,5.55759]
[1777010895916,39.38,77933.43,213.2,0.04484,4e-05,5.55759]
[1777010896140,39.38,77933.43,213.2,0.04484,4e-05,5.55759]
[1777010895947,39.38,77929.67,213.2,0.0447,4e-05,5.54278]
[1777010896933,39.38,77929.67,213.2,0.0447,4e-05,5.54278]
[1777010898433,39.38,77924.89,213.2,0.0445,4e-05,5.52333]
[1777010901387,39.38,77928.09,213.2,0.04464,4e-05,5.537]
[1777010901622,39.38,77928.09,213.2,0.04464,4e-05,5.537]
[1777010901672,39.38,77928.09,213.2,0.04464,4e-05,5.537]
[1777010901794,39.38,77928.7,213.2,0.04466,4e-05,5.53966]
[1777010904799,39.39,77934.09,213.2,0.0449,4e-05,5.5635]
[1777010909850,39.4,77933.5,213.2,0.04492,4e-05,5.56536]
[1777010914884,39.41,77934.54,213.2,0.04497,4e-05,5.56956]
[1777010919920,39.41,77933.81,213.2,0.04497,4e-05,5.57001]
[1777010924955,39.42,77931.31,213.2,0.04491,4e-05,5.56308]
[1777010928982,39.43,77932.02,213.2,0.04496,4e-05,5.5681]
[1777010928985,39.43,77932.02,213.2,0.04496,4e-05,5.5681]
[1777010929000,39.43,77932.21,213.2,0.04497,4e-05,5.56958]
[1777010933115,39.43,77932.91,213.2,0.045,4e-05,5.57255]
[1777010933196,39.43,77933.35,213.2,0.04502,4e-05,5.57443]
[1777010934969,39.43,77932.94,213.2,0.04501,4e-05,5.5734]
[1777010935003,39.43,77932.94,213.2,0.04501,4e-05,5.5734]
[1777010936289,39.43,77935.79,213.2,0.04514,4e-05,5.58655]
[1777010938383,39.44,77934.49,213.2,0.0451,4e-05,5.58246]
[1777010944092,39.45,77936.11,213.2,0.0452,4e-05,5.59306]
[1777010948399,39.45,77938.09,213.2,0.04531,4e-05,5.60383]
[1777010954163,39.46,77943.64,213.2,0.04558,4e-05,5.63054]
[1777010959198,39.47,77943.79,213.2,0.04561,4e-05,5.63405]
[1777010964234,39.48,77943.71,213.2,0.04564,4e-05,5.6366]
[1777010964261,39.48,77943.71,213.2,0.04564,4e-05,5.6366]
[1777010973297,39.49,77948.98,213.2,0.04588,4e-05,5.65984]
[1777010978332,39.49,77949.91,213.2,0.04594,4e-05,5.66641]
[1777010983366,39.5,77950.89,213.2,0.04601,4e-05,5.67318]
[1777010988402,39.51,77955.19,213.2,0.04621,4e-05,5.69373]
[1777010993437,39.51,77958.82,213.2,0.04639,4e-05,5.71145]
[1777010998472,39.52,77956.08,213.2,0.0463,4e-05,5.70235]
[1777011003507,39.52,77944.06,213.2,0.04583,4e-05,5.65455]
[1777011008274,39.53,77958.91,213.2,0.04647,4e-05,5.71955]
[1777011008927,39.53,77958.91,213.2,0.04647,4e-05,5.71955]
[1777011009248,39.53,77958.91,213.2,0.04647,4e-05,5.71955]
[1777011018621,39.54,77968.14,213.2,0.0469,4e-05,5.76272]
[1777011024663,39.55,77971.31,213.2,0.04706,4e-05,5.77851]
[1777011029698,39.55,77958.89,213.2,0.04656,4e-05,5.728]
[1777011035160,39.56,77958.27,213.2,0.04652,4e-05,5.72347]
[1777011040775,39.56,77952.76,213.2,0.04633,4e-05,5.70386]
[1777011045810,39.57,77942.72,213.2,0.04594,4e-05,5.66437]
[1777011051021,39.58,77941.74,213.2,0.04592,4e-05,5.66306]
[1777011056887,39.59,77942.22,213.2,0.04598,4e-05,5.66879]
[1777011061922,39.59,77942.28,213.2,0.04601,4e-05,5.67157]
[1777011066957,39.6,77949.58,213.2,0.04634,4e-05,5.70451]
[1777011071991,39.6,77948.49,213.2,0.04631,4e-05,5.7021]
[1777011077213,39.61,77943.35,213.2,0.04612,4e-05,5.68234]
[1777011083071,39.62,77942.85,213.2,0.04613,4e-05,5.6834]
[1777011088106,39.62,77941.56,213.2,0.0461,4e-05,5.68021]
[1777011093142,39.63,77944.95,213.2,0.04623,4e-05,5.69292]
[1777011099185,39.63,77943.26,213.2,0.04619,4e-05,5.6885]
[1777011104220,39.64,77944.7,213.2,0.04627,4e-05,5.69678]
[1777011109255,39.64,77946.48,213.2,0.04637,4e-05,5.70648]
[1777011114290,39.65,77946.31,213.2,0.04638,4e-05,5.70792]
[1777011122346,39.66,77945.0,213.2,0.04636,4e-05,5.70581]
[1777011124360,39.66,77932.2,213.2,0.04584,4e-05,5.65329]
[1777011129395,39.67,77933.67,213.2,0.04593,4e-05,5.66195]
[1777011134430,39.67,77934.92,213.2,0.046,4e-05,5.66957]
[1777011139465,39.68,77926.12,213.2,0.04567,4e-05,5.63544]
[1777011144499,39.68,77928.24,213.2,0.04578,4e-05,5.64697]
[1777011150242,39.69,77930.59,213.2,0.0459,4e-05,5.65882]
[1777011155577,39.7,77932.05,213.2,0.04597,4e-05,5.6646]
[1777011156793,39.7,77932.05,213.2,0.04597,4e-05,5.6646]
[1777011156906,39.7,77932.05,213.2,0.04597,4e-05,5.6646]
[1777011157985,39.7,77932.02,213.2,0.04597,4e-05,5.66495]
[1777011158911,39.7,77932.05,213.2,0.04598,4e-05,5.66602]
[1777011165647,39.71,77931.8,213.2,0.046,4e-05,5.66833]
[1777011170682,39.71,77931.41,213.2,0.04601,4e-05,5.66911]
[1777011175718,39.72,77923.51,213.2,0.04571,4e-05,5.63869]
[1777011180751,39.73,77923.44,213.2,0.04573,4e-05,5.641]
[1777011185787,39.73,77928.03,213.2,0.04595,4e-05,5.66263]
[1777011191211,39.74,77929.36,213.2,0.04602,4e-05,5.67007]
[1777011196864,39.75,77939.15,213.2,0.04646,4e-05,5.71408]
[1777011201899,39.75,77939.5,213.2,0.0465,4e-05,5.71755]
[1777011206934,39.75,77942.94,213.2,0.04666,4e-05,5.73395]
[1777011211970,39.76,77930.15,213.2,0.04612,4e-05,5.67874]
[1777011218012,39.77,77930.41,213.2,0.04616,4e-05,5.68263]
[1777011223046,39.77,77929.91,213.2,0.04617,4e-05,5.68335]
[1777011228082,39.78,77929.75,213.2,0.04618,4e-05,5.68498]
[1777011233116,39.78,77936.13,213.2,0.04647,4e-05,5.7138]
[1777011238154,39.79,77937.3,213.2,0.04654,4e-05,5.72065]
[1777011243189,39.79,77936.79,213.2,0.04654,4e-05,5.72049]
[1777011249231,39.8,77936.71,213.2,0.04656,4e-05,5.72245]
[1777011254266,39.8,77936.75,213.2,0.04658,4e-05,5.72447]
[1777011259301,39.81,77938.29,213.2,0.04666,4e-05,5.73272]
[1777011264336,39.81,77938.86,213.2,0.0467,4e-05,5.73685]
[1777011269370,39.82,77937.57,213.2,0.04667,4e-05,5.7332]
[1777011274406,39.82,77937.73,213.2,0.04666,4e-05,5.73196]
[1777011279441,39.83,77946.72,213.2,0.04706,4e-05,5.77148]
[1777011284476,39.83,77958.76,213.2,0.04758,4e-05,5.82368]
[1777011289511,39.83,77959.06,213.2,0.0476,4e-05,5.82612]
[1777011289585,39.83,77959.06,213.2,0.0476,4e-05,5.82612]
[1777011294699,39.83,77957.94,213.2,0.04757,4e-05,5.82257]
[1777011302535,39.84,77968.46,213.2,0.04803,4e-05,5.86852]
[1777011309253,39.84,77971.57,213.2,0.04817,4e-05,5.88271]
[1777011309768,39.84,77970.05,213.2,0.04811,4e-05,5.87657]
[1777011318714,39.84,77969.69,213.2,0.04811,4e-05,5.87654]
[1777011323748,39.85,77968.75,213.2,0.04808,4e-05,5.87337]
[1777011328784,39.85,77968.47,213.2,0.04808,4e-05,5.87301]
[1777011334521,39.85,77970.35,213.2,0.04813,4e-05,5.8779]
[1777011339862,39.85,77961.63,213.2,0.04778,4e-05,5.84217]
[1777011345904,39.86,77963.75,213.2,0.04788,4e-05,5.8524]
[1777011350939,39.86,77965.43,213.2,0.04796,4e-05,5.86056]
[1777011355974,39.86,77964.23,213.2,0.04792,4e-05,5.8565]
[1777011361009,39.86,77964.47,213.2,0.04794,4e-05,5.85856]
[1777011366043,39.87,77964.93,213.2,0.04797,4e-05,5.86155]
[1777011371078,39.87,77968.91,213.2,0.04815,4e-05,5.87943]
[1777011376114,39.87,77969.09,213.2,0.04817,4e-05,5.88107]
[1777011381149,39.87,77970.8,213.2,0.04825,4e-05,5.88918]
[1777011386185,39.87,77972.0,213.2,0.04831,4e-05,5.89508]
[1777011391219,39.88,77972.26,213.2,0.0483,4e-05,5.8932]
[1777011396255,39.88,77969.63,213.2,0.0482,4e-05,5.88287]
[1777011400301,39.88,77970.96,213.2,0.04826,4e-05,5.88882]
[1777011406325,39.88,77967.39,213.2,0.04811,4e-05,5.87469]
[1777011411359,39.88,77963.66,213.2,0.04796,4e-05,5.8597]
[1777011416395,39.89,77963.49,213.2,0.04797,4e-05,5.85984]
[1777011417591,39.89,77963.49,213.2,0.04797,4e-05,5.85984]
[1777011422796,39.89,77964.28,213.2,0.04801,4e-05,5.86421]
[1777011429731,39.89,77961.09,213.2,0.04789,4e-05,5.85182]
[1777011433277,39.89,77949.37,213.2,0.0474,4e-05,5.80299]
[1777011438558,39.9,77949.23,213.2,0.04741,4e-05,5.80387]
[1777011440671,39.9,77949.15,213.2,0.0474,4e-05,5.80378]
[1777011444589,39.9,77948.38,213.2,0.04738,4e-05,5.80153]
[1777011445457,39.9,77947.47,213.2,0.04735,4e-05,5.79795]
[1777011446453,39.9,77947.69,213.2,0.04736,4e-05,5.79913]
[1777011448405,39.9,77948.21,213.2,0.04738,4e-05,5.80182]
[1777011450133,39.9,77947.7,213.2,0.04737,4e-05,5.80017]
[1777011450937,39.9,77947.21,213.2,0.04735,4e-05,5.79836]
[1777011453690,39.91,77947.51,213.2,0.04736,4e-05,5.79866]
[1777011459704,39.92,77948.61,213.2,0.04745,4e-05,5.80712]
[1777011464739,39.92,77948.03,213.2,0.04744,4e-05,5.80583]
[1777011470782,39.93,77947.77,213.2,0.04744,4e-05,5.80615]
[1777011475125,39.94,77935.74,213.2,0.04699,4e-05,5.76159]
[1777011476042,39.95,77936.05,213.2,0.04704,4e-05,5.76597]
[1777011477562,39.95,77935.98,213.2,0.04707,4e-05,5.76868]
[1777011480596,39.96,77935.81,213.2,0.0471,4e-05,5.77152]
[1777011485893,39.97,77946.23,213.2,0.04755,4e-05,5.81722]
[1777011490927,39.97,77949.67,213.2,0.04771,4e-05,5.83274]
[1777011496798,39.97,77950.44,213.2,0.04775,4e-05,5.83689]
[1777011503011,39.98,77950.23,213.2,0.04775,4e-05,5.83726]
[1777011507649,39.98,77954.03,213.2,0.04792,4e-05,5.85383]
[1777011513081,39.98,77955.78,213.2,0.04798,4e-05,5.85852]
[1777011518118,39.98,77954.49,213.2,0.04793,4e-05,5.85384]
[1777011523151,39.98,77955.6,213.2,0.04799,4e-05,5.85932]
[1777011528186,39.99,77956.03,213.2,0.04801,4e-05,5.8619]
[1777011533221,39.99,77956.54,213.2,0.04804,4e-05,5.86482]
[1777011538256,39.99,77955.13,213.2,0.04799,4e-05,5.85961]
[1777011543292,39.99,77946.65,213.2,0.04764,4e-05,5.8246]
[1777011551366,39.99,77950.03,213.2,0.0478,4e-05,5.84053]
[1777011556401,40.0,77951.52,213.2,0.04787,4e-05,5.84778]
[1777011561437,40.0,77951.3,213.2,0.04787,4e-05,5.84775]
[1777011566473,40.0,77951.53,213.2,0.04789,4e-05,5.84983]
[1777011571509,40.0,77951.8,213.2,0.04789,4e-05,5.84816]
[1777011573169,40.0,77951.28,213.2,0.04787,4e-05,5.84616]
[1777011575260,40.01,77965.83,213.2,0.04849,4e-05,5.90816]
[1777011577709,40.01,77972.02,213.2,0.04876,4e-05,5.93466]
[1777011580616,40.01,77971.94,213.2,0.04875,4e-05,5.93449]
[1777011586615,40.01,77968.65,213.2,0.04862,4e-05,5.92088]
[1777011591650,40.01,77969.28,213.2,0.04865,4e-05,5.9239]
[1777011596684,40.01,77969.61,213.2,0.04867,4e-05,5.92559]
[1777011599086,40.01,77969.41,213.2,0.04866,4e-05,5.92484]
[1777011600757,40.01,77980.27,213.2,0.04913,4e-05,5.97124]
[1777011601851,40.01,77983.6,213.2,0.04927,4e-05,5.98548]
[1777011607108,40.01,77984.24,213.2,0.0493,4e-05,5.98799]
[1777011607544,40.01,77984.24,213.2,0.0493,4e-05,5.98799]
[1777011609774,40.01,77983.31,213.2,0.04925,4e-05,5.9839]
[1777011610367,40.01,77983.87,213.2,0.04928,4e-05,5.98621]
[1777011611134,40.01,77984.14,213.2,0.04929,4e-05,5.98731]
[1777011612705,40.01,77984.56,213.2,0.04931,4e-05,5.98906]
[1777011618839,40.01,77985.23,213.2,0.04933,4e-05,5.99152]
[1777011623874,40.01,77984.84,213.2,0.04931,4e-05,5.98955]
[1777011628908,40.01,77985.25,213.2,0.04933,4e-05,5.99101]
[1777011633944,40.0,77979.28,213.2,0.04904,4e-05,5.96137]
[1777011639552,40.0,77978.79,213.2,0.04901,4e-05,5.95923]
[1777011645021,40.0,77973.92,213.2,0.0488,4e-05,5.93835]
[1777011650055,40.0,77969.1,213.2,0.0486,4e-05,5.91793]
[1777011655091,40.01,77967.48,213.2,0.04853,4e-05,5.91125]
[1777011660126,40.01,77965.5,213.2,0.04845,4e-05,5.90307]
[1777011663147,40.01,77949.74,213.2,0.04778,4e-05,5.83661]
[1777011664932,40.01,77949.74,213.2,0.04778,4e-05,5.83661]
[1777011667382,40.01,77936.36,213.2,0.04722,4e-05,5.7809]
[1777011674224,40.01,77937.37,213.2,0.04728,4e-05,5.78718]
[1777011679720,40.02,77940.36,213.2,0.04742,4e-05,5.80094]
[1777011685304,40.02,77944.33,213.2,0.0476,4e-05,5.81893]
[1777011690338,40.02,77947.92,213.2,0.04776,4e-05,5.83489]
[1777011695374,40.02,77951.67,213.2,0.0479,4e-05,5.84769]
[1777011697365,40.02,77951.81,213.2,0.04791,4e-05,5.84841]
[1777011703430,40.03,77946.89,213.2,0.04771,4e-05,5.82878]
[1777011706633,40.03,77948.52,213.2,0.04778,4e-05,5.83597]
[1777011709378,40.03,77950.92,213.2,0.04789,4e-05,5.84655]
[1777011714507,40.03,77950.93,213.2,0.0479,4e-05,5.84742]
[1777011719542,40.03,77949.0,213.2,0.04782,4e-05,5.84001]
[1777011723777,40.03,77948.27,213.2,0.0478,4e-05,5.83743]
[1777011729612,40.04,77951.25,213.2,0.04794,4e-05,5.8512]
[1777011730043,40.04,77951.25,213.2,0.04794,4e-05,5.8512]
[1777011732595,40.04,77950.84,213.2,0.04792,4e-05,5.84995]
[1777011736731,40.04,77951.3,213.2,0.04795,4e-05,5.85256]
[1777011742705,40.04,77954.32,213.2,0.04809,4e-05,5.86639]
[1777011745803,40.04,77953.71,213.2,0.04807,4e-05,5.86413]
[1777011748506,40.04,77946.76,213.2,0.04778,4e-05,5.8353]
[1777011753784,40.05,77937.35,213.2,0.04737,4e-05,5.79326]
[1777011754767,40.05,77937.35,213.2,0.04737,4e-05,5.79326]
[1777011759826,40.05,77937.25,213.2,0.04738,4e-05,5.79447]
[1777011764860,40.05,77937.03,213.2,0.04738,4e-05,5.79489]
[1777011770903,40.06,77935.05,213.2,0.04732,4e-05,5.78822]
[1777011775937,40.06,77932.44,213.2,0.04722,4e-05,5.77873]
[1777011780974,40.06,77931.76,213.2,0.04721,4e-05,5.77735]
[1777011786010,40.07,77930.63,213.2,0.04718,4e-05,5.77412]
[1777011791046,40.07,77930.27,213.2,0.04718,4e-05,5.77412]
[1777011796080,40.08,77925.49,213.2,0.04699,4e-05,5.75572]
[1777011801116,40.08,77927.84,213.2,0.04711,4e-05,5.7671]
[1777011806151,40.08,77926.8,213.2,0.04708,4e-05,5.76425]
[1777011808150,40.08,77924.2,213.2,0.04697,4e-05,5.7537]
[1777011808898,40.08,77924.2,213.2,0.04697,4e-05,5.7537]
[1777011816221,40.09,77922.47,213.2,0.0469,4e-05,5.74567]
[1777011818539,40.09,77922.25,213.2,0.0469,4e-05,5.74506]
[1777011825284,40.1,77922.06,213.2,0.04691,4e-05,5.74671]
[1777011831326,40.1,77924.04,213.2,0.04701,4e-05,5.7567]
[1777011833730,40.1,77923.37,213.2,0.04699,4e-05,5.75417]
[1777011835700,40.1,77923.44,213.2,0.047,4e-05,5.75501]
[1777011837599,40.1,77923.21,213.2,0.04699,4e-05,5.75458]
[1777011838938,40.11,77914.06,213.2,0.04661,4e-05,5.71676]
[1777011843925,40.11,77912.37,213.2,0.04656,4e-05,5.71144]
[1777011845731,40.11,77915.79,213.2,0.04671,4e-05,5.7263]
[1777011850337,40.11,77918.24,213.2,0.04683,4e-05,5.73799]
[1777011855495,40.12,77921.81,213.2,0.04699,4e-05,5.75455]
[1777011858531,40.12,77922.86,213.2,0.04704,4e-05,5.75944]
[1777011862444,40.12,77929.15,213.2,0.04731,4e-05,5.78667]
[1777011864742,40.12,77925.16,213.2,0.04715,4e-05,5.77043]
[1777011865727,40.12,77925.42,213.2,0.04717,4e-05,5.772]
[1777011868351,40.13,77924.97,213.2,0.04715,4e-05,5.77062]
[1777011869108,40.13,77924.97,213.2,0.04715,4e-05,5.77062]
[1777011876642,40.13,77924.56,213.2,0.04713,4e-05,5.76736]
[1777011877305,40.13,77924.56,213.2,0.04713,4e-05,5.76736]
[1777011877714,40.13,77924.56,213.2,0.04713,4e-05,5.76736]
[1777011880522,40.13,77919.51,213.2,0.04693,4e-05,5.74703]
[1777011885704,40.14,77919.57,213.2,0.04695,4e-05,5.74887]
[1777011890740,40.14,77919.56,213.2,0.04696,4e-05,5.7501]
[1777011895775,40.14,77919.03,213.2,0.04695,4e-05,5.74913]
[1777011898305,40.14,77921.85,213.2,0.04707,4e-05,5.76137]
[1777011900010,40.15,77921.68,213.2,0.04707,4e-05,5.76111]
[1777011902824,40.15,77908.43,213.2,0.04653,4e-05,5.70696]
[1777011906855,40.15,77896.22,213.2,0.04604,4e-05,5.6579]
[1777011911890,40.16,77893.32,213.2,0.04594,4e-05,5.64797]
[1777011916925,40.16,77885.24,213.2,0.04563,4e-05,5.61688]
[1777011921960,40.17,77880.02,213.2,0.04544,4e-05,5.59792]
[1777011926994,40.17,77879.27,213.2,0.04544,4e-05,5.59741]
[1777011932030,40.18,77880.26,213.2,0.04548,4e-05,5.60036]
[1777011937065,40.19,77880.21,213.2,0.0455,4e-05,5.60278]
[1777011942101,40.19,77880.05,213.2,0.04552,4e-05,5.60475]
[1777011947023,40.2,77871.66,213.2,0.04521,4e-05,5.57266]
[1777011947892,40.2,77871.18,213.2,0.04519,4e-05,5.57129]
[1777011953187,40.21,77871.5,213.2,0.04524,4e-05,5.57612]
[1777011960235,40.22,77866.62,213.2,0.04509,4e-05,5.56042]
[1777011963603,40.22,77865.59,213.2,0.04506,4e-05,5.55805]
[1777011964495,40.23,77865.53,213.2,0.04507,4e-05,5.55841]
[1777011970305,40.23,77862.89,213.2,0.045,4e-05,5.55131]
[1777011971194,40.23,77862.89,213.2,0.045,4e-05,5.55131]
[1777011976348,40.24,77862.29,213.2,0.04501,4e-05,5.55254]
[1777011979859,40.25,77862.56,213.2,0.04503,4e-05,5.55485]
[1777011980615,40.25,77862.3,213.2,0.04503,4e-05,5.55499]
[1777011986418,40.26,77862.08,213.2,0.04506,4e-05,5.55767]
[1777011991452,40.27,77861.84,213.2,0.04505,4e-05,5.55595]
[1777011992373,40.27,77861.84,213.2,0.04505,4e-05,5.55595]
[1777011997495,40.27,77859.11,213.2,0.04498,4e-05,5.54838]
[1777012000483,40.28,77859.34,213.2,0.045,4e-05,5.5505]
[1777012005551,40.29,77862.41,213.2,0.04516,4e-05,5.56646]
[1777012010586,40.29,77870.18,213.2,0.0455,4e-05,5.60078]
[1777012015697,40.3,77869.78,213.2,0.0455,4e-05,5.60116]
[1777012021663,40.31,77860.77,213.2,0.04518,4e-05,5.56813]
[1777012026698,40.31,77857.94,213.2,0.04509,4e-05,5.55953]
[1777012030405,40.32,77859.99,213.2,0.04519,4e-05,5.56959]
[1777012031369,40.32,77859.99,213.2,0.04519,4e-05,5.56959]
[1777012032330,40.32,77859.99,213.2,0.0452,4e-05,5.57072]
[1777012036028,40.32,77849.69,213.2,0.04481,4e-05,5.53074]
[1777012037336,40.33,77848.5,213.2,0.04477,4e-05,5.52717]
[1777012038337,40.33,77848.11,213.2,0.04476,4e-05,5.52623]
[1777012042584,40.34,77851.5,213.2,0.04493,4e-05,5.54247]
[1777012045027,40.34,77848.21,213.2,0.04481,4e-05,5.53038]
[1777012048092,40.34,77847.7,213.2,0.0448,4e-05,5.53016]
[1777012048819,40.35,77848.16,213.2,0.04483,4e-05,5.53324]
[1777012051733,40.35,77849.93,213.2,0.04492,4e-05,5.54163]
[1777012057916,40.36,77851.06,213.2,0.04498,4e-05,5.54667]
[1777012062950,40.37,77850.8,213.2,0.045,4e-05,5.54849]
[1777012067986,40.38,77848.97,213.2,0.04496,4e-05,5.54447]
[1777012069664,40.38,77848.85,213.2,0.04496,4e-05,5.54456]
[1777012072914,40.38,77849.07,213.2,0.04498,4e-05,5.54716]
[1777012074965,40.38,77849.66,213.2,0.04502,4e-05,5.55068]
[1777012075819,40.39,77849.7,213.2,0.04503,4e-05,5.55141]
[1777012081077,40.39,77849.68,213.2,0.04506,4e-05,5.5547]
[1777012086111,40.4,77851.27,213.2,0.04515,4e-05,5.5639]
[1777012091147,40.41,77851.61,213.2,0.04519,4e-05,5.56796]
[1777012096182,40.41,77858.61,213.2,0.0455,4e-05,5.59853]
[1777012100213,40.42,77871.08,213.2,0.04602,4e-05,5.65168]
[1777012101234,40.42,77871.08,213.2,0.04602,4e-05,5.65168]
[1777012107261,40.43,77871.59,213.2,0.04607,4e-05,5.65662]
[1777012113304,40.43,77871.07,213.2,0.04605,4e-05,5.65315]
[1777012118339,40.44,77871.11,213.2,0.04607,4e-05,5.65522]
[1777012123373,40.44,77872.18,213.2,0.04613,4e-05,5.66144]
[1777012128371,40.44,77867.67,213.2,0.04596,4e-05,5.64444]
[1777012129027,40.44,77867.21,213.2,0.04595,4e-05,5.64294]
[1777012134452,40.45,77865.91,213.2,0.04592,4e-05,5.63986]
[1777012135610,40.45,77865.51,213.2,0.04591,4e-05,5.6386]
[1777012141501,40.46,77864.48,213.2,0.04589,4e-05,5.63665]
[1777012145921,40.46,77863.7,213.2,0.04587,4e-05,5.63459]
[1777012150309,40.46,77862.58,213.2,0.04584,4e-05,5.63154]
[1777012155599,40.47,77862.4,213.2,0.04586,4e-05,5.63345]
[1777012159040,40.47,77863.17,213.2,0.04589,4e-05,5.63697]
[1777012159098,40.47,77863.17,213.2,0.04589,4e-05,5.63697]
[1777012160774,40.47,77863.17,213.2,0.04591,4e-05,5.63844]
[1777012166676,40.48,77864.04,213.2,0.04596,4e-05,5.64418]
[1777012171710,40.48,77863.93,213.2,0.04595,4e-05,5.64189]
[1777012176746,40.49,77864.6,213.2,0.046,4e-05,5.64652]
[1777012181781,40.49,77866.04,213.2,0.04607,4e-05,5.6543]
[1777012184880,40.5,77865.77,213.2,0.04607,4e-05,5.65395]
[1777012191289,40.5,77866.06,213.2,0.04611,4e-05,5.65745]
[1777012196449,40.51,77862.75,213.2,0.04599,4e-05,5.64594]
[1777012197158,40.51,77862.45,213.2,0.04599,4e-05,5.64555]
[1777012201653,40.51,77867.45,213.2,0.04621,4e-05,5.66765]
[1777012201922,40.51,77871.89,213.2,0.04639,4e-05,5.68626]
[1777012206956,40.52,77872.08,213.2,0.04641,4e-05,5.6882]
[1777012211993,40.52,77870.02,213.2,0.04634,4e-05,5.6809]
[1777012217027,40.52,77869.56,213.2,0.04633,4e-05,5.68026]
[1777012222063,40.53,77869.65,213.2,0.04635,4e-05,5.6819]
[1777012227098,40.53,77866.92,213.2,0.04625,4e-05,5.67199]
[1777012232133,40.53,77863.24,213.2,0.04609,4e-05,5.65457]
[1777012237174,40.54,77854.38,213.2,0.04575,4e-05,5.62028]
[1777012242209,40.54,77853.25,213.2,0.04572,4e-05,5.61731]
[1777012247245,40.55,77845.36,213.2,0.04542,4e-05,5.58691]
[1777012252280,40.55,77843.21,213.2,0.04535,4e-05,5.58006]
[1777012257306,40.55,77843.83,213.2,0.04539,4e-05,5.58407]
[1777012262350,40.56,77843.37,213.2,0.04539,4e-05,5.58438]
[1777012267385,40.56,77840.67,213.2,0.0453,4e-05,5.57525]
[1777012272420,40.57,77841.27,213.2,0.04534,4e-05,5.57952]
[1777012274434,40.57,77823.16,213.2,0.04463,4e-05,5.50724]
[1777012279469,40.58,77822.04,213.2,0.04461,4e-05,5.50517]
[1777012284504,40.58,77819.91,213.2,0.04455,4e-05,5.49896]
[1777012289539,40.59,77821.51,213.2,0.04463,4e-05,5.50771]
[1777012294574,40.59,77827.18,213.2,0.04485,4e-05,5.52905]
[1777012299609,40.6,77826.4,213.2,0.04484,4e-05,5.52795]
[1777012304643,40.6,77826.8,213.2,0.04488,4e-05,5.53158]
[1777012309679,40.61,77825.67,213.2,0.04486,4e-05,5.52903]
[1777012316348,40.61,77825.9,213.2,0.04488,4e-05,5.53155]
[1777012321763,40.62,77824.75,213.2,0.04487,4e-05,5.53006]
[1777012327388,40.63,77819.56,213.2,0.04468,4e-05,5.51126]
[1777012332840,40.63,77815.6,213.2,0.04455,4e-05,5.49787]
[1777012337874,40.64,77817.34,213.2,0.04464,4e-05,5.507]
[1777012342910,40.64,77816.73,213.2,0.04464,4e-05,5.5067]
[1777012347945,40.65,77814.41,213.2,0.04457,4e-05,5.49953]
[1777012353224,40.65,77810.51,213.2,0.04441,4e-05,5.48251]
[1777012359021,40.66,77813.09,213.2,0.04454,4e-05,5.49552]
[1777012364060,40.67,77822.05,213.2,0.04491,4e-05,5.5335]
[1777012369095,40.67,77821.89,213.2,0.04492,4e-05,5.53474]
[1777012374129,40.67,77819.15,213.2,0.04483,4e-05,5.52562]
[1777012379165,40.68,77819.71,213.2,0.04488,4e-05,5.52981]
[1777012384713,40.68,77819.41,213.2,0.04488,4e-05,5.53015]
[1777012390242,40.69,77819.34,213.2,0.0449,4e-05,5.53256]
[1777012395276,40.69,77823.72,213.2,0.0451,4e-05,5.55206]
[1777012400313,40.7,77827.7,213.2,0.04527,4e-05,5.56983]
[1777012405348,40.7,77828.14,213.2,0.04531,4e-05,5.57354]
[1777012410382,40.71,77829.03,213.2,0.04536,4e-05,5.57874]
[1777012416425,40.71,77829.15,213.2,0.04536,4e-05,5.57752]
[1777012418439,40.71,77812.86,213.2,0.04472,4e-05,5.5127]
[1777012423474,40.72,77812.83,213.2,0.04474,4e-05,5.51478]
[1777012428508,40.73,77806.79,213.2,0.04452,4e-05,5.4928]
[1777012433544,40.73,77805.7,213.2,0.0445,4e-05,5.49078]
[1777012438579,40.74,77808.33,213.2,0.04463,4e-05,5.50352]
[1777012443614,40.74,77801.98,213.2,0.0444,4e-05,5.48034]
[1777012448648,40.75,77798.69,213.2,0.0443,4e-05,5.4696]
[1777012453683,40.75,77799.3,213.2,0.04434,4e-05,5.47451]
[1777012458719,40.76,77798.97,213.2,0.04436,4e-05,5.47568]
[1777012463754,40.77,77798.76,213.2,0.04437,4e-05,5.47734]
[1777012468790,40.77,77798.09,213.2,0.04437,4e-05,5.4772]
[1777012473825,40.78,77797.85,213.2,0.04436,4e-05,5.47517]
[1777012478860,40.79,77799.34,213.2,0.04445,4e-05,5.48369]
[1777012483895,40.79,77809.41,213.2,0.04487,4e-05,5.52624]
[1777012488932,40.8,77809.12,213.2,0.04488,4e-05,5.52721]
[1777012494392,40.8,77810.2,213.2,0.04494,4e-05,5.53318]
[1777012497816,40.81,77838.2,213.2,0.04608,4e-05,5.64769]
[1777012498683,40.81,77869.54,213.2,0.04736,4e-05,5.77614]
[1777012503588,40.81,77855.4,213.2,0.04678,4e-05,5.71839]
[1777012509100,40.81,77848.61,213.2,0.04651,4e-05,5.69128]
[1777012512121,40.81,77830.6,213.2,0.04579,4e-05,5.61864]
[1777012516150,40.81,77815.34,213.2,0.04519,4e-05,5.55828]
[1777012517492,40.81,77815.34,213.2,0.04519,4e-05,5.55828]
[1777012517497,40.81,77815.34,213.2,0.04519,4e-05,5.55828]
[1777012517815,40.81,77815.34,213.2,0.04519,4e-05,5.55828]
[1777012517839,40.81,77808.8,213.2,0.04493,4e-05,5.53215]
[1777012519831,40.81,77801.4,213.2,0.04463,4e-05,5.50257]
[1777012519843,40.81,77798.8,213.2,0.04453,4e-05,5.49184]
[1777012521447,40.81,77817.78,213.2,0.04529,4e-05,5.56826]
[1777012527227,40.82,77822.06,213.2,0.04548,4e-05,5.58735]
[1777012532262,40.82,77821.0,213.2,0.04542,4e-05,5.58098]
[1777012537297,40.83,77821.15,213.2,0.04544,4e-05,5.58318]
[1777012542332,40.83,77822.85,213.2,0.04553,4e-05,5.59159]
[1777012547367,40.83,77825.55,213.2,0.04565,4e-05,5.60398]
[1777012552401,40.84,77827.3,213.2,0.04573,4e-05,5.61236]
[1777012557437,40.84,77823.71,213.2,0.0456,4e-05,5.59921]
[1777012562472,40.84,77824.88,213.2,0.04566,4e-05,5.60531]
[1777012567507,40.85,77824.84,213.2,0.04568,4e-05,5.60648]
[1777012572542,40.85,77827.13,213.2,0.04578,4e-05,5.61704]
[1777012577577,40.85,77827.1,213.2,0.04579,4e-05,5.61815]
[1777012582612,40.86,77827.32,213.2,0.04581,4e-05,5.62026]
[1777012587646,40.86,77826.19,213.2,0.04578,4e-05,5.6169]
[1777012592682,40.86,77825.72,213.2,0.04575,4e-05,5.61252]
[1777012597717,40.87,77825.72,213.2,0.04576,4e-05,5.61377]
[1777012603758,40.87,77825.9,213.2,0.04578,4e-05,5.61599]
[1777012609801,40.87,77825.79,213.2,0.04579,4e-05,5.61724]
[1777012614839,40.88,77825.72,213.2,0.0458,4e-05,5.61816]
[1777012619876,40.88,77825.68,213.2,0.04581,4e-05,5.61919]
[1777012624911,40.88,77824.7,213.2,0.04579,4e-05,5.61642]
[1777012629946,40.89,77825.1,213.2,0.04581,4e-05,5.61921]
[1777012634981,40.89,77824.71,213.2,0.04581,4e-05,5.61879]
[1777012640018,40.89,77822.29,213.2,0.04573,4e-05,5.61022]
[1777012645051,40.9,77824.61,213.2,0.04583,4e-05,5.62075]
[1777012650086,40.9,77822.3,213.2,0.04575,4e-05,5.61255]
[1777012659149,40.9,77822.46,213.2,0.04575,4e-05,5.61157]
[1777012665191,40.91,77822.15,213.2,0.04575,4e-05,5.61167]
[1777012670226,40.91,77823.88,213.2,0.04583,4e-05,5.61975]
[1777012675261,40.91,77824.66,213.2,0.04587,4e-05,5.62392]
[1777012681303,40.91,77828.19,213.2,0.04603,4e-05,5.63939]
[1777012686337,40.92,77820.83,213.2,0.04574,4e-05,5.61068]
[1777012691374,40.92,77818.67,213.2,0.04567,4e-05,5.60318]
[1777012696410,40.92,77818.83,213.2,0.04569,4e-05,5.60499]
[1777012701445,40.93,77816.49,213.2,0.0456,4e-05,5.59672]
[1777012706479,40.93,77818.32,213.2,0.04569,4e-05,5.60522]
[1777012711515,40.93,77819.31,213.2,0.04571,4e-05,5.60659]
[1777012716550,40.93,77824.18,213.2,0.04592,4e-05,5.62718]
[1777012721586,40.94,77830.26,213.2,0.04617,4e-05,5.65261]
[1777012727007,40.94,77831.28,213.2,0.04622,4e-05,5.65723]
[1777012733679,40.94,77830.82,213.2,0.04621,4e-05,5.65644]
[1777012738714,40.94,77830.3,213.2,0.04619,4e-05,5.65504]
[1777012743749,40.94,77827.73,213.2,0.0461,4e-05,5.64542]
[1777012748784,40.95,77831.62,213.2,0.04626,4e-05,5.662]
[1777012753794,40.95,77834.65,213.2,0.04639,4e-05,5.67486]
[1777012758854,40.95,77849.21,213.2,0.04699,4e-05,5.73485]
[1777012763888,40.95,77852.58,213.2,0.04713,4e-05,5.7488]
[1777012768924,40.95,77856.24,213.2,0.04729,4e-05,5.76382]
[1777012773959,40.95,77860.87,213.2,0.04745,4e-05,5.77884]
[1777012778994,40.95,77861.94,213.2,0.04749,4e-05,5.78302]
[1777012784044,40.95,77856.96,213.2,0.04728,4e-05,5.76238]
[1777012789079,40.95,77862.9,213.2,0.04752,4e-05,5.78671]
[1777012794114,40.95,77861.86,213.2,0.04748,4e-05,5.78225]
[1777012800292,40.95,77853.95,213.2,0.04715,4e-05,5.74975]
[1777012806198,40.95,77861.4,213.2,0.04746,4e-05,5.78029]
[1777012811233,40.95,77859.85,213.2,0.0474,4e-05,5.77386]
[1777012816269,40.95,77858.44,213.2,0.04734,4e-05,5.76806]
[1777012821304,40.95,77857.62,213.2,0.0473,4e-05,5.76473]
[1777012826340,40.95,77862.45,213.2,0.0475,4e-05,5.78461]
[1777012831375,40.95,77866.38,213.2,0.04764,4e-05,5.79689]
[1777012836410,40.95,77867.0,213.2,0.04766,4e-05,5.79923]
[1777012841445,40.95,77867.63,213.2,0.04768,4e-05,5.80157]
[1777012846481,40.95,77872.49,213.2,0.04788,4e-05,5.82129]
[1777012851542,40.94,77873.25,213.2,0.04791,4e-05,5.82393]
[1777012856551,40.94,77873.93,213.2,0.04793,4e-05,5.82624]
[1777012861586,40.94,77875.15,213.2,0.04798,4e-05,5.83076]
[1777012866621,40.94,77877.95,213.2,0.04809,4e-05,5.84178]
[1777012871657,40.94,77880.87,213.2,0.0482,4e-05,5.85322]
[1777012876694,40.94,77885.11,213.2,0.04837,4e-05,5.87009]
[1777012881821,40.93,77885.13,213.2,0.04837,4e-05,5.86951]
[1777012887771,40.93,77886.12,213.2,0.0484,4e-05,5.87242]
[1777012892956,40.93,77886.15,213.2,0.04836,4e-05,5.86803]
[1777012898849,40.93,77886.17,213.2,0.04835,4e-05,5.86679]
[1777012903884,40.92,77888.62,213.2,0.04844,4e-05,5.87588]
[1777012908918,40.92,77888.8,213.2,0.04844,4e-05,5.87555]
[1777012913954,40.92,77884.92,213.2,0.04826,4e-05,5.85835]
[1777012918989,40.92,77884.79,213.2,0.04825,4e-05,5.85684]
[1777012923019,40.91,77902.67,213.2,0.049,4e-05,5.93054]
[1777012924288,40.91,77902.67,213.2,0.049,4e-05,5.93054]
[1777012931735,40.91,77906.98,213.2,0.04915,4e-05,5.94596]
[1777012932472,40.91,77906.92,213.2,0.04915,4e-05,5.94538]
[1777012938124,40.9,77901.12,213.2,0.04888,4e-05,5.91931]
[1777012942652,40.9,77901.05,213.2,0.04886,4e-05,5.91762]
[1777012943162,40.9,77901.05,213.2,0.04886,4e-05,5.91762]
[1777012949200,40.89,77908.31,213.2,0.04915,4e-05,5.94606]
[1777012949661,40.89,77908.31,213.2,0.04915,4e-05,5.94606]
[1777012951001,40.89,77908.26,213.2,0.04915,4e-05,5.94553]
[1777012956250,40.89,77909.14,213.2,0.04914,4e-05,5.94359]
[1777012961285,40.89,77908.53,213.2,0.04909,4e-05,5.93958]
[1777012966320,40.88,77907.04,213.2,0.04902,4e-05,5.93193]
[1777012971355,40.88,77907.67,213.2,0.04903,4e-05,5.93324]
[1777012976390,40.88,77909.84,213.2,0.04911,4e-05,5.94096]
[1777012981425,40.87,77910.14,213.2,0.04911,4e-05,5.94087]
[1777012986461,40.87,77898.29,213.2,0.04859,4e-05,5.89026]
[1777012991462,40.87,77896.81,213.2,0.04852,4e-05,5.88334]
[1777012997540,40.86,77896.31,213.2,0.04849,4e-05,5.87988]
[1777013003583,40.86,77897.56,213.2,0.04853,4e-05,5.88382]
[1777013008618,40.86,77897.2,213.2,0.0485,4e-05,5.88121]
[1777013013653,40.86,77895.39,213.2,0.04838,4e-05,5.86879]
[1777013018687,40.85,77894.49,213.2,0.04834,4e-05,5.86406]
[1777013024730,40.85,77893.81,213.2,0.0483,4e-05,5.86015]
[1777013029765,40.85,77894.47,213.2,0.04832,4e-05,5.86206]
[1777013034800,40.85,77894.17,213.2,0.04829,4e-05,5.86002]
[1777013039835,40.84,77892.46,213.2,0.04821,4e-05,5.85216]
[1777013044870,40.84,77890.64,213.2,0.04813,4e-05,5.84396]
[1777013049906,40.84,77886.64,213.2,0.04796,4e-05,5.8268]
[1777013053015,40.84,77870.8,213.2,0.0473,4e-05,5.76116]
[1777013058646,40.84,77870.92,213.2,0.0473,4e-05,5.76169]
[1777013064028,40.84,77871.08,213.2,0.04731,4e-05,5.7623]
[1777013069063,40.84,77870.13,213.2,0.04727,4e-05,5.75832]
[1777013074097,40.84,77867.44,213.2,0.04713,4e-05,5.7435]
[1777013079134,40.84,77863.19,213.2,0.04695,4e-05,5.72618]
[1777013084168,40.84,77858.31,213.2,0.04676,4e-05,5.70649]
[1777013089204,40.84,77857.61,213.2,0.04673,4e-05,5.70407]
[1777013094239,40.84,77857.9,213.2,0.04675,4e-05,5.70574]
[1777013096257,40.84,77844.48,213.2,0.0462,4e-05,5.65127]
[1777013101292,40.85,77839.5,213.2,0.04601,4e-05,5.63196]
[1777013106328,40.85,77850.21,213.2,0.04646,4e-05,5.67656]
[1777013111362,40.85,77849.04,213.2,0.04642,4e-05,5.67255]
[1777013116398,40.85,77849.48,213.2,0.04644,4e-05,5.6751]
[1777013121434,40.85,77850.57,213.2,0.04649,4e-05,5.68027]
[1777013126469,40.86,77849.93,213.2,0.04648,4e-05,5.67839]
[1777013133519,40.86,77847.98,213.2,0.04638,4e-05,5.66784]
[1777013138554,40.86,77847.77,213.2,0.04638,4e-05,5.66781]
[1777013145246,40.86,77847.74,213.2,0.04638,4e-05,5.66802]
[1777013150638,40.87,77848.06,213.2,0.04641,4e-05,5.67096]
[1777013155673,40.87,77847.02,213.2,0.04638,4e-05,5.66755]
[1777013160708,40.87,77846.84,213.2,0.04638,4e-05,5.66765]
[1777013165742,40.87,77841.37,213.2,0.04617,4e-05,5.64637]
[1777013170777,40.88,77841.33,213.2,0.04617,4e-05,5.64712]
[1777013175813,40.88,77841.2,213.2,0.04618,4e-05,5.64745]
[1777013180848,40.88,77839.58,213.2,0.04612,4e-05,5.64171]
[1777013186890,40.88,77839.44,213.2,0.04612,4e-05,5.64213]
[1777013191924,40.88,77840.05,213.2,0.04613,4e-05,5.64163]
[1777013197581,40.89,77839.33,213.2,0.04611,4e-05,5.63933]
[1777013203001,40.89,77826.19,213.2,0.04559,4e-05,5.58742]
[1777013208036,40.89,77826.23,213.2,0.0456,4e-05,5.58876]
[1777013213071,40.89,77826.75,213.2,0.04563,4e-05,5.59206]
[1777013219113,40.9,77828.63,213.2,0.04572,4e-05,5.60108]
[1777013224149,40.9,77833.91,213.2,0.04595,4e-05,5.62344]
[1777013229184,40.9,77832.53,213.2,0.0459,4e-05,5.61881]
[1777013234219,40.91,77833.8,213.2,0.04596,4e-05,5.6249]
[1777013239254,40.91,77834.46,213.2,0.046,4e-05,5.62847]
[1777013244289,40.91,77833.63,213.2,0.04597,4e-05,5.62599]
[1777013249325,40.91,77834.88,213.2,0.04603,4e-05,5.63192]
[1777013254360,40.91,77827.8,213.2,0.04573,4e-05,5.60054]
[1777013259395,40.92,77829.77,213.2,0.04582,4e-05,5.60957]
[1777013264430,40.92,77834.13,213.2,0.04601,4e-05,5.62818]
[1777013269465,40.92,77834.27,213.2,0.04602,4e-05,5.62982]
[1777013274504,40.92,77834.51,213.2,0.04604,4e-05,5.63171]
[1777013279539,40.93,77834.77,213.2,0.04606,4e-05,5.63368]
[1777013285581,40.93,77846.39,213.2,0.04654,4e-05,5.68165]
[1777013290617,40.93,77849.04,213.2,0.04665,4e-05,5.6929]
[1777013295653,40.93,77846.39,213.2,0.04655,4e-05,5.68262]
[1777013300687,40.93,77846.44,213.2,0.04656,4e-05,5.68337]
[1777013305722,40.93,77849.7,213.2,0.0467,4e-05,5.69719]
[1777013310756,40.94,77849.09,213.2,0.04668,4e-05,5.69513]
[1777013315791,40.94,77849.13,213.2,0.04665,4e-05,5.69195]
[1777013320827,40.94,77858.29,213.2,0.04703,4e-05,5.72965]
[1777013325861,40.94,77859.06,213.2,0.04707,4e-05,5.73294]
[1777013330897,40.94,77860.93,213.2,0.04715,4e-05,5.74077]
[1777013335932,40.94,77860.52,213.2,0.04713,4e-05,5.73926]
[1777013340967,40.94,77861.5,213.2,0.04717,4e-05,5.74349]
[1777013346001,40.94,77861.28,213.2,0.04717,4e-05,5.74285]
[1777013351037,40.94,77861.3,213.2,0.04717,4e-05,5.74324]
[1777013356072,40.94,77860.34,213.2,0.04713,4e-05,5.73965]
[1777013361106,40.94,77858.71,213.2,0.04707,4e-05,5.73337]
[1777013366142,40.94,77857.95,213.2,0.04704,4e-05,5.73071]
[1777013372413,40.94,77858.0,213.2,0.04705,4e-05,5.73139]
[1777013378226,40.95,77860.1,213.2,0.04712,4e-05,5.73689]
[1777013383261,40.95,77860.85,213.2,0.04715,4e-05,5.74037]
[1777013388639,40.95,77861.58,213.2,0.04718,4e-05,5.74368]
[1777013393836,40.95,77865.32,213.2,0.04734,4e-05,5.75947]
[1777013398366,40.95,77878.74,213.2,0.0479,4e-05,5.81481]
[1777013403411,40.95,77875.3,213.2,0.04776,4e-05,5.80042]
[1777013408446,40.95,77885.26,213.2,0.04817,4e-05,5.84143]
[1777013413481,40.95,77888.32,213.2,0.04829,4e-05,5.85368]
[1777013419523,40.95,77891.83,213.2,0.04844,4e-05,5.86755]
[1777013424560,40.94,77902.42,213.2,0.04888,4e-05,5.91093]
[1777013424854,40.94,77902.42,213.2,0.04888,4e-05,5.91093]
[1777013430014,40.94,77915.37,213.2,0.04941,4e-05,5.96391]
[1777013435528,40.94,77915.17,213.2,0.04936,4e-05,5.9578]
[1777013435621,40.94,77915.17,213.2,0.04936,4e-05,5.9578]
[1777013440671,40.93,77915.3,213.2,0.04935,4e-05,5.95637]
[1777013444391,40.93,77915.24,213.2,0.04934,4e-05,5.95529]
[1777013453762,40.92,77916.96,213.2,0.04938,4e-05,5.95977]
[1777013458797,40.92,77918.06,213.2,0.04941,4e-05,5.96298]
[1777013463832,40.92,77919.2,213.2,0.04945,4e-05,5.96635]
[1777013468867,40.91,77923.84,213.2,0.04963,4e-05,5.9843]
[1777013474606,40.91,77926.16,213.2,0.04972,4e-05,5.99272]
[1777013480563,40.9,77925.72,213.2,0.04968,4e-05,5.98888]
[1777013482635,40.9,77929.11,213.2,0.04981,4e-05,6.0025]
[1777013483968,40.9,77936.11,213.2,0.05011,4e-05,6.03132]
[1777013489182,40.9,77936.85,213.2,0.05012,4e-05,6.03241]
[1777013497165,40.89,77937.14,213.2,0.05008,4e-05,6.02742]
[1777013503105,40.88,77927.74,213.2,0.04964,4e-05,5.9843]
[1777013508139,40.88,77927.64,213.2,0.04962,4e-05,5.98226]
[1777013513174,40.87,77927.44,213.2,0.04959,4e-05,5.97978]
[1777013520224,40.87,77926.6,213.2,0.04953,4e-05,5.97396]
[1777013525258,40.86,77926.76,213.2,0.04952,4e-05,5.97301]
[1777013530294,40.86,77926.43,213.2,0.04949,4e-05,5.97]
[1777013536336,40.85,77928.87,213.2,0.04957,4e-05,5.97827]
[1777013541521,40.85,77928.09,213.2,0.04953,4e-05,5.97366]
[1777013547414,40.85,77929.05,213.2,0.04954,4e-05,5.97538]
[1777013552448,40.84,77929.33,213.2,0.04951,4e-05,5.97108]
[1777013557483,40.84,77929.16,213.2,0.04948,4e-05,5.96874]
[1777013562764,40.84,77916.92,213.2,0.04895,4e-05,5.91626]
[1777013568561,40.83,77915.11,213.2,0.04886,4e-05,5.90717]
[1777013573596,40.83,77913.33,213.2,0.04877,4e-05,5.89877]
[1777013578630,40.83,77913.48,213.2,0.04877,4e-05,5.89854]
[1777013583811,40.83,77915.62,213.2,0.04885,4e-05,5.90683]
[1777013589709,40.82,77914.83,213.2,0.04881,4e-05,5.90234]
[1777013594743,40.82,77914.46,213.2,0.04878,4e-05,5.89999]
[1777013599779,40.82,77915.19,213.2,0.04881,4e-05,5.90227]
[1777013604814,40.82,77901.76,213.2,0.04823,4e-05,5.84543]
[1777013609851,40.82,77898.15,213.2,0.04808,4e-05,5.83021]
[1777013614886,40.82,77898.45,213.2,0.04806,4e-05,5.82744]
[1777013620930,40.81,77897.22,213.2,0.048,4e-05,5.822]
[1777013629993,40.81,77897.27,213.2,0.048,4e-05,5.82166]
[1777013635028,40.81,77898.32,213.2,0.04804,4e-05,5.82564]
[1777013640064,40.81,77898.19,213.2,0.04803,4e-05,5.8247]
[1777013645099,40.81,77896.76,213.2,0.04797,4e-05,5.81837]
[1777013650134,40.81,77896.61,213.2,0.04796,4e-05,5.81738]
[1777013655169,40.81,77898.97,213.2,0.04805,4e-05,5.82672]
[1777013660204,40.81,77898.73,213.2,0.04803,4e-05,5.82526]
[1777013667253,40.81,77899.67,213.2,0.04807,4e-05,5.82849]
[1777013672288,40.8,77899.13,213.2,0.04801,4e-05,5.822]
[1777013674313,40.8,77881.13,213.2,0.04726,4e-05,5.74747]
[1777013679346,40.8,77882.41,213.2,0.04731,4e-05,5.75287]
[1777013684762,40.8,77883.12,213.2,0.04734,4e-05,5.75584]
[1777013690422,40.8,77888.14,213.2,0.04755,4e-05,5.77641]
[1777013695457,40.8,77888.14,213.2,0.04755,4e-05,5.77628]
[1777013700492,40.8,77896.69,213.2,0.0479,4e-05,5.81141]
[1777013705738,40.8,77896.29,213.2,0.04788,4e-05,5.80953]
[1777013712577,40.8,77893.18,213.2,0.04775,4e-05,5.79642]
[1777013719626,40.8,77894.49,213.2,0.04781,4e-05,5.80175]
[1777013724660,40.8,77894.16,213.2,0.04779,4e-05,5.80034]
[1777013729696,40.8,77894.29,213.2,0.0478,4e-05,5.80087]
[1777013735738,40.8,77893.81,213.2,0.04775,4e-05,5.79515]
[1777013741146,40.8,77894.4,213.2,0.04777,4e-05,5.79764]
[1777013750842,40.8,77894.7,213.2,0.04779,4e-05,5.79903]
[1777013756888,40.8,77897.14,213.2,0.04789,4e-05,5.80923]
[1777013761926,40.8,77895.04,213.2,0.0478,4e-05,5.80057]
[1777013766960,40.8,77894.41,213.2,0.04778,4e-05,5.79805]
[1777013771997,40.8,77894.92,213.2,0.0478,4e-05,5.80026]
[1777013777034,40.8,77894.92,213.2,0.0478,4e-05,5.80034]
[1777013782068,40.8,77894.74,213.2,0.04779,4e-05,5.79966]
[1777013787103,40.8,77895.47,213.2,0.04783,4e-05,5.80273]
[1777013792139,40.8,77895.5,213.2,0.0478,4e-05,5.79911]
[1777013797174,40.8,77895.27,213.2,0.04779,4e-05,5.79821]
[1777013803217,40.8,77895.33,213.2,0.04779,4e-05,5.79851]
[1777013808252,40.8,77894.82,213.2,0.04777,4e-05,5.79645]
[1777013813292,40.8,77893.7,213.2,0.04773,4e-05,5.7919]
[1777013818989,40.8,77881.92,213.2,0.04724,4e-05,5.74348]
[1777013824369,40.81,77864.71,213.2,0.04654,4e-05,5.6739]
[1777013829404,40.81,77861.99,213.2,0.04644,4e-05,5.66397]
[1777013834439,40.81,77853.86,213.2,0.04612,4e-05,5.63207]
[1777013839474,40.82,77853.48,213.2,0.04612,4e-05,5.63193]
[1777013845515,40.82,77851.39,213.2,0.04605,4e-05,5.62507]
[1777013850551,40.82,77839.42,213.2,0.04558,4e-05,5.57808]
[1777013856304,40.83,77839.74,213.2,0.04558,4e-05,5.57706]
[1777013861781,40.83,77836.15,213.2,0.04545,4e-05,5.56464]
[1777013868676,40.84,77834.82,213.2,0.04543,4e-05,5.56203]
[1777013873712,40.84,77834.75,213.2,0.04544,4e-05,5.5634]
[1777013878747,40.85,77831.92,213.2,0.04535,4e-05,5.55363]
[1777013883782,40.85,77832.79,213.2,0.0454,4e-05,5.55875]
[1777013888817,40.86,77824.15,213.2,0.04507,4e-05,5.52569]
[1777013893852,40.86,77822.03,213.2,0.045,4e-05,5.51896]
[1777013898887,40.86,77823.5,213.2,0.04508,4e-05,5.52658]
[1777013903921,40.87,77824.22,213.2,0.04512,4e-05,5.53111]
[1777013908956,40.87,77824.59,213.2,0.04515,4e-05,5.53416]
[1777013917014,40.88,77826.43,213.2,0.04522,4e-05,5.54033]
[1777013922049,40.88,77829.99,213.2,0.04538,4e-05,5.55607]
[1777013928090,40.89,77833.2,213.2,0.04553,4e-05,5.57055]
[1777013934132,40.89,77834.05,213.2,0.04558,4e-05,5.57551]
[1777013939168,40.89,77830.9,213.2,0.04546,4e-05,5.56412]
[1777013944202,40.9,77829.63,213.2,0.04543,4e-05,5.56039]
[1777013950245,40.9,77826.22,213.2,0.04531,4e-05,5.54874]
[1777013955279,40.91,77821.97,213.2,0.04516,4e-05,5.53331]
[1777013960315,40.91,77821.7,213.2,0.04516,4e-05,5.53389]
[1777013965349,40.91,77817.98,213.2,0.04503,4e-05,5.52072]
[1777013970866,40.92,77814.27,213.2,0.0449,4e-05,5.50734]
[1777013980454,40.93,77809.25,213.2,0.04472,4e-05,5.48812]
[1777013985489,40.94,77815.69,213.2,0.04499,4e-05,5.51583]
[1777013990525,40.94,77820.26,213.2,0.04519,4e-05,5.53584]
[1777013995559,40.94,77816.61,213.2,0.04507,4e-05,5.52301]
[1777014000611,40.95,77811.52,213.2,0.04488,4e-05,5.50449]
[1777014006286,40.95,77807.52,213.2,0.04474,4e-05,5.49019]
[1777014011688,40.99,77807.2,213.2,0.04487,4e-05,5.50266]
[1777014017615,40.99,77807.2,213.2,0.04487,4e-05,5.50266]
[1777014022765,41.0,77803.95,213.2,0.04478,4e-05,5.4941]
[1777014029815,41.01,77805.59,213.2,0.04488,4e-05,5.50347]
[1777014035067,41.01,77801.89,213.2,0.04472,4e-05,5.48666]
[1777014040892,41.02,77802.44,213.2,0.04477,4e-05,5.4918]
[1777014045927,41.02,77812.48,213.2,0.04519,4e-05,5.53375]
[1777014050962,41.03,77813.13,213.2,0.04523,4e-05,5.53807]
[1777014055997,41.03,77820.34,213.2,0.04553,4e-05,5.56847]
[1777014061360,41.03,77819.57,213.2,0.04552,4e-05,5.5668]
[1777014067076,41.04,77823.93,213.2,0.04571,4e-05,5.58592]
[1777014072110,41.04,77821.59,213.2,0.04563,4e-05,5.57769]
[1777014077146,41.04,77814.9,213.2,0.04537,4e-05,5.55227]
[1777014082181,41.05,77815.08,213.2,0.0454,4e-05,5.55444]
[1777014087217,41.05,77815.69,213.2,0.04543,4e-05,5.5583]
[1777014092252,41.06,77817.81,213.2,0.04551,4e-05,5.56449]
[1777014097288,41.06,77816.93,213.2,0.04548,4e-05,5.56234]
[1777014102323,41.06,77818.23,213.2,0.04555,4e-05,5.56892]
[1777014107357,41.07,77818.94,213.2,0.04559,4e-05,5.57311]
[1777014112393,41.08,77808.1,213.2,0.0452,4e-05,5.53408]
[1777014117428,41.11,77809.06,213.2,0.04539,4e-05,5.55275]
[1777014122463,41.15,77806.87,213.2,0.04544,4e-05,5.55726]
[1777014127499,41.16,77806.66,213.2,0.04547,4e-05,5.56005]
[1777014132534,41.16,77806.18,213.2,0.04546,4e-05,5.55938]
[1777014137569,41.16,77805.8,213.2,0.04546,4e-05,5.5591]
[1777014142604,41.17,77803.36,213.2,0.04538,4e-05,5.55068]
[1777014147639,41.17,77803.83,213.2,0.04541,4e-05,5.55395]
[1777014152674,41.17,77803.64,213.2,0.04539,4e-05,5.55088]
[1777014157709,41.18,77798.49,213.2,0.0452,4e-05,5.53183]
[1777014162744,41.18,77798.96,213.2,0.04523,4e-05,5.53529]
[1777014167780,41.19,77798.56,213.2,0.04523,4e-05,5.53528]
[1777014172814,41.19,77798.2,213.2,0.04523,4e-05,5.53546]
[1777014179864,41.2,77799.08,213.2,0.04529,4e-05,5.54126]
[1777014184900,41.2,77808.29,213.2,0.04567,4e-05,5.57952]
[1777014189935,41.2,77815.09,213.2,0.04596,4e-05,5.60787]
[1777014194970,41.21,77811.89,213.2,0.04584,4e-05,5.59607]
[1777014200012,41.21,77806.5,213.2,0.04564,4e-05,5.57574]
[1777014205045,41.21,77807.2,213.2,0.04568,4e-05,5.57981]
[1777014210080,41.22,77806.21,213.2,0.04565,4e-05,5.57712]
[1777014215116,41.22,77803.32,213.2,0.04552,4e-05,5.56319]
[1777014221159,41.22,77803.26,213.2,0.04554,4e-05,5.56464]
[1777014227201,41.23,77801.98,213.2,0.0455,4e-05,5.56127]
[1777014233243,41.23,77799.67,213.2,0.04543,4e-05,5.55386]
[1777014239285,41.24,77801.62,213.2,0.04553,4e-05,5.56346]
[1777014242306,41.24,77817.35,213.2,0.04617,4e-05,5.62729]
[1777014248222,41.24,77817.48,213.2,0.04618,4e-05,5.62856]
[1777014254559,41.24,77817.18,213.2,0.04618,4e-05,5.62842]
[1777014262504,41.25,77813.61,213.2,0.04604,4e-05,5.61478]
[1777014268489,41.25,77815.8,213.2,0.04615,4e-05,5.62574]
[1777014273524,41.25,77812.39,213.2,0.04599,4e-05,5.6091]
[1777014278559,41.25,77809.92,213.2,0.0459,4e-05,5.60006]
[1777014283594,41.26,77803.6,213.2,0.04566,4e-05,5.57595]
[1777014289636,41.26,77803.57,213.2,0.04567,4e-05,5.57729]
[1777014294671,41.26,77803.04,213.2,0.04567,4e-05,5.57645]
[1777014299705,41.27,77807.06,213.2,0.04584,4e-05,5.59384]
[1777014304741,41.27,77812.26,213.2,0.04606,4e-05,5.61573]
[1777014309776,41.27,77812.64,213.2,0.04609,4e-05,5.61822]
[1777014314811,41.28,77811.89,213.2,0.04606,4e-05,5.61611]
[1777014319846,41.28,77825.99,213.2,0.04664,4e-05,5.67368]
[1777014324881,41.28,77820.02,213.2,0.04641,4e-05,5.65003]
[1777014329916,41.28,77818.85,213.2,0.04636,4e-05,5.64582]
[1777014335311,41.28,77822.29,213.2,0.04648,4e-05,5.65633]
[1777014340993,41.28,77826.2,213.2,0.04664,4e-05,5.67259]
[1777014347036,41.28,77824.66,213.2,0.04658,4e-05,5.66665]
[1777014353077,41.28,77824.46,213.2,0.04658,4e-05,5.66613]
[1777014358113,41.28,77826.76,213.2,0.04667,4e-05,5.67561]
[1777014363147,41.28,77825.51,213.2,0.04662,4e-05,5.6707]
[1777014368183,41.28,77825.28,213.2,0.04662,4e-05,5.66996]
[1777014373217,41.29,77828.7,213.2,0.04676,4e-05,5.68396]
[1777014378252,41.29,77828.49,213.2,0.04675,4e-05,5.68319]
[1777014383287,41.29,77830.14,213.2,0.04682,4e-05,5.68994]
[1777014385725,41.29,77846.21,213.2,0.04747,4e-05,5.7551]
[1777014386054,41.29,77846.21,213.2,0.04747,4e-05,5.7551]
[1777014391710,41.28,77843.92,213.2,0.04738,4e-05,5.74546]
[1777014397174,41.28,77844.02,213.2,0.04735,4e-05,5.74174]
[1777014401726,41.28,77836.51,213.2,0.04704,4e-05,5.71102]
[1777014407456,41.28,77835.05,213.2,0.04698,4e-05,5.70514]
[1777014412492,41.28,77834.74,213.2,0.04697,4e-05,5.70395]
[1777014417526,41.28,77832.35,213.2,0.04687,4e-05,5.69443]
[1777014422566,41.28,77840.42,213.2,0.0472,4e-05,5.72732]
[1777014422984,41.28,77840.42,213.2,0.0472,4e-05,5.72732]
[1777014425536,41.28,77859.58,213.2,0.04799,4e-05,5.80552]
[1777014430701,41.28,77864.6,213.2,0.0482,4e-05,5.8254]
[1777014436664,41.28,77872.4,213.2,0.04851,4e-05,5.85619]
[1777014441699,41.28,77874.39,213.2,0.04858,4e-05,5.86336]
[1777014446734,41.27,77873.99,213.2,0.04855,4e-05,5.86062]
[1777014451769,41.27,77870.79,213.2,0.04838,4e-05,5.84239]
[1777014456803,41.27,77863.14,213.2,0.04805,4e-05,5.81019]
[1777014461840,41.27,77861.98,213.2,0.048,4e-05,5.80487]
[1777014467881,41.27,77860.32,213.2,0.04792,4e-05,5.79751]
[1777014472917,41.26,77855.52,213.2,0.04772,4e-05,5.77749]
[1777014477951,41.26,77850.17,213.2,0.0475,4e-05,5.75558]
[1777014482987,41.26,77847.68,213.2,0.04739,4e-05,5.74545]
[1777014488021,41.27,77845.72,213.2,0.04731,4e-05,5.73754]
[1777014494511,41.27,77845.35,213.2,0.0473,4e-05,5.7361]
[1777014500106,41.27,77846.32,213.2,0.04734,4e-05,5.74013]
[1777014505141,41.27,77846.95,213.2,0.04737,4e-05,5.74272]
[1777014510175,41.27,77846.51,213.2,0.04735,4e-05,5.74092]
[1777014515211,41.27,77846.75,213.2,0.04733,4e-05,5.73814]
[1777014520246,41.27,77846.94,213.2,0.04734,4e-05,5.73892]
[1777014525282,41.27,77845.82,213.2,0.04729,4e-05,5.73437]
[1777014530693,41.27,77844.09,213.2,0.04722,4e-05,5.72735]
[1777014536358,41.27,77839.88,213.2,0.04705,4e-05,5.71049]
[1777014541738,41.27,77838.86,213.2,0.04701,4e-05,5.70655]
[1777014547434,41.27,77832.31,213.2,0.04675,4e-05,5.68078]
[1777014552471,41.27,77833.91,213.2,0.04682,4e-05,5.68783]
[1777014557506,41.27,77833.67,213.2,0.04682,4e-05,5.68737]
[1777014562543,41.27,77833.68,213.2,0.04682,4e-05,5.68783]
[1777014568583,41.27,77831.92,213.2,0.04676,4e-05,5.68146]
[1777014573617,41.28,77828.9,213.2,0.04661,4e-05,5.66609]
[1777014582681,41.28,77829.34,213.2,0.04664,4e-05,5.66892]
[1777014585472,41.28,77827.64,213.2,0.04657,4e-05,5.66227]
[1777014586310,41.28,77828.3,213.2,0.0466,4e-05,5.66504]
[1777014588069,41.28,77831.63,213.2,0.04674,4e-05,5.67871]
[1777014589008,41.28,77831.63,213.2,0.04674,4e-05,5.67871]
[1777014597785,41.28,77827.56,213.2,0.04658,4e-05,5.66319]
[1777014602825,41.28,77837.81,213.2,0.04701,4e-05,5.7051]
[1777014607860,41.28,77841.91,213.2,0.04718,4e-05,5.72191]
[1777014612895,41.28,77846.93,213.2,0.04738,4e-05,5.74228]
[1777014617930,41.28,77849.54,213.2,0.04749,4e-05,5.75281]
[1777014622965,41.28,77847.67,213.2,0.04741,4e-05,5.74504]
[1777014628000,41.28,77847.79,213.2,0.04741,4e-05,5.74549]
[1777014633035,41.28,77847.27,213.2,0.04736,4e-05,5.73959]
[1777014638083,41.28,77847.93,213.2,0.04739,4e-05,5.7423]
[1777014643109,41.28,77847.35,213.2,0.04737,4e-05,5.73997]
[1777014648144,41.28,77842.2,213.2,0.04716,4e-05,5.71911]
[1777014653179,41.28,77836.27,213.2,0.04692,4e-05,5.69543]
[1777014658215,41.29,77834.77,213.2,0.04686,4e-05,5.68981]
[1777014663250,41.29,77838.28,213.2,0.04701,4e-05,5.7045]
[1777014668285,41.29,77838.28,213.2,0.04701,4e-05,5.7049]
[1777014673320,41.29,77838.75,213.2,0.04704,4e-05,5.70724]
[1777014678355,41.29,77838.49,213.2,0.04703,4e-05,5.70662]
[1777014683390,41.29,77838.67,213.2,0.04704,4e-05,5.7077]
[1777014688425,41.29,77837.88,213.2,0.04702,4e-05,5.705]
[1777014693459,41.29,77839.57,213.2,0.04706,4e-05,5.70863]
[1777014696480,41.29,77853.42,213.2,0.04763,4e-05,5.76523]
[1777014701518,41.29,77859.59,213.2,0.04789,4e-05,5.79037]
[1777014706553,41.29,77859.99,213.2,0.0479,4e-05,5.79187]
[1777014711588,41.29,77858.28,213.2,0.04783,4e-05,5.78474]
[1777014716624,41.29,77854.96,213.2,0.04769,4e-05,5.77115]
[1777014721659,41.29,77854.61,213.2,0.04768,4e-05,5.76972]
[1777014726694,41.29,77853.13,213.2,0.04762,4e-05,5.76368]
[1777014731729,41.29,77847.48,213.2,0.04739,4e-05,5.74076]
[1777014736764,41.29,77842.43,213.2,0.04718,4e-05,5.72056]
[1777014741799,41.3,77840.68,213.2,0.04711,4e-05,5.71392]
[1777014746835,41.3,77838.59,213.2,0.04703,4e-05,5.70596]
[1777014752876,41.3,77836.24,213.2,0.04692,4e-05,5.69339]
[1777014757913,41.3,77835.07,213.2,0.04688,4e-05,5.68933]
[1777014762948,41.3,77828.51,213.2,0.04662,4e-05,5.66356]
[1777014767982,41.3,77828.82,213.2,0.04664,4e-05,5.66562]
[1777014773020,41.31,77829.17,213.2,0.04666,4e-05,5.66781]
[1777014778054,41.31,77829.48,213.2,0.04668,4e-05,5.66978]
[1777014778628,41.31,77829.48,213.2,0.04668,4e-05,5.66978]
[1777014785104,41.31,77829.31,213.2,0.04668,4e-05,5.67013]
[1777014785626,41.31,77829.31,213.2,0.04668,4e-05,5.67013]
[1777014787458,41.31,77829.36,213.2,0.04669,4e-05,5.67058]
[1777014792811,41.31,77822.42,213.2,0.04641,4e-05,5.64333]
[1777014800209,41.32,77822.12,213.2,0.04641,4e-05,5.64338]
[1777014805249,41.32,77820.92,213.2,0.04637,4e-05,5.63917]
[1777014810282,41.32,77818.16,213.2,0.04627,4e-05,5.62903]
[1777014815327,41.32,77809.96,213.2,0.04592,4e-05,5.59347]
[1777014821358,41.33,77809.3,213.2,0.04591,4e-05,5.59226]
[1777014826394,41.33,77807.56,213.2,0.04585,4e-05,5.58655]
[1777014831429,41.33,77807.04,213.2,0.04585,4e-05,5.58573]
[1777014836464,41.34,77806.86,213.2,0.04585,4e-05,5.58628]
[1777014841498,41.34,77805.86,213.2,0.04582,4e-05,5.58353]
[1777014847541,41.34,77805.55,213.2,0.04583,4e-05,5.5838]
[1777014854590,41.35,77804.99,213.2,0.04582,4e-05,5.58337]
[1777014861639,41.35,77805.14,213.2,0.04585,4e-05,5.58581]
[1777014866674,41.36,77802.31,213.2,0.04575,4e-05,5.57586]
[1777014871709,41.36,77800.94,213.2,0.04568,4e-05,5.56808]
[1777014876744,41.36,77800.52,213.2,0.04568,4e-05,5.56784]
[1777014881778,41.37,77799.32,213.2,0.04564,4e-05,5.5645]
[1777014886317,41.37,77797.02,213.2,0.04556,4e-05,5.55622]
[1777014886347,41.37,77797.02,213.2,0.04556,4e-05,5.55622]
[1777014886356,41.37,77794.71,213.2,0.04548,4e-05,5.54765]
[1777014887397,41.37,77782.39,213.2,0.04499,4e-05,5.49879]
[1777014892768,41.37,77782.72,213.2,0.04499,4e-05,5.49915]
[1777014894576,41.37,77780.55,213.2,0.0449,4e-05,5.48987]
[1777014894874,41.37,77780.8,213.2,0.04491,4e-05,5.49064]
[1777014899910,41.37,77786.75,213.2,0.04516,4e-05,5.51614]
[1777014905383,41.37,77784.19,213.2,0.04507,4e-05,5.50751]
[1777014910963,41.38,77781.14,213.2,0.04498,4e-05,5.49788]
[1777014921057,41.39,77780.48,213.2,0.045,4e-05,5.49974]
[1777014926092,41.4,77780.81,213.2,0.04503,4e-05,5.50305]
[1777014931127,41.4,77780.7,213.2,0.04502,4e-05,5.50091]
[1777014936162,41.41,77780.4,213.2,0.04503,4e-05,5.50172]
[1777014941200,41.41,77783.81,213.2,0.04518,4e-05,5.51719]
[1777014946235,41.42,77785.56,213.2,0.04528,4e-05,5.52638]
[1777014951270,41.42,77785.48,213.2,0.04529,4e-05,5.52788]
[1777014953966,41.43,77789.71,213.2,0.04547,4e-05,5.54537]
[1777014959329,41.43,77799.45,213.2,0.04587,4e-05,5.58592]
[1777014964364,41.43,77805.52,213.2,0.04613,4e-05,5.61143]
[1777014970405,41.44,77794.42,213.2,0.0457,4e-05,5.56883]
[1777014972564,41.44,77794.68,213.2,0.04572,4e-05,5.57049]
[1777014973394,41.44,77794.68,213.2,0.04572,4e-05,5.57049]
[1777014975121,41.44,77794.76,213.2,0.04573,4e-05,5.57142]
[1777014976273,41.44,77794.33,213.2,0.04571,4e-05,5.57001]
[1777014980419,41.44,77794.89,213.2,0.04575,4e-05,5.57345]
[1777014981550,41.45,77781.72,213.2,0.04523,4e-05,5.52179]
[1777014981643,41.45,77781.72,213.2,0.04523,4e-05,5.52179]
[1777014982533,41.45,77781.46,213.2,0.04523,4e-05,5.52113]
[1777014983268,41.45,77781.46,213.2,0.04523,4e-05,5.52113]
[1777014983700,41.45,77781.07,213.2,0.04521,4e-05,5.51997]
[1777014984507,41.45,77780.91,213.2,0.0452,4e-05,5.51909]
[1777014984851,41.45,77780.91,213.2,0.0452,4e-05,5.51909]
[1777014985513,41.45,77780.74,213.2,0.0452,4e-05,5.51879]
[1777014989900,41.45,77780.45,213.2,0.0452,4e-05,5.51878]
[1777014992728,41.45,77778.96,213.2,0.04515,4e-05,5.51364]
[1777014998606,41.46,77776.25,213.2,0.04505,4e-05,5.50235]
[1777015003641,41.47,77776.16,213.2,0.04506,4e-05,5.50396]
[1777015009682,41.47,77775.96,213.2,0.04508,4e-05,5.5055]
[1777015012386,41.47,77776.22,213.2,0.04509,4e-05,5.50691]
[1777015017738,41.48,77779.99,213.2,0.04527,4e-05,5.52446]
[1777015022774,41.48,77779.7,213.2,0.04528,4e-05,5.5251]
[1777015026021,41.49,77778.35,213.2,0.04523,4e-05,5.52048]
[1777015026864,41.49,77778.28,213.2,0.04523,4e-05,5.52057]
[1777015033851,41.5,77778.79,213.2,0.04528,4e-05,5.5255]
[1777015037981,41.5,77777.76,213.2,0.04525,4e-05,5.52252]
[1777015038886,41.5,77763.59,213.2,0.0447,4e-05,5.46739]
[1777015039592,41.5,77763.59,213.2,0.0447,4e-05,5.46739]
[1777015039893,41.5,77764.93,213.2,0.04476,4e-05,5.47311]
[1777015041566,41.5,77764.93,213.2,0.04476,4e-05,5.47311]
[1777015042497,41.5,77763.34,213.2,0.04469,4e-05,5.46667]
[1777015041908,41.5,77763.62,213.2,0.0447,4e-05,5.46759]
[1777015043208,41.5,77763.62,213.2,0.0447,4e-05,5.46759]
[1777015044088,41.5,77763.28,213.2,0.04469,4e-05,5.46671]
[1777015044130,41.5,77763.66,213.2,0.04471,4e-05,5.46802]
[1777015049280,41.5,77766.12,213.2,0.0448,4e-05,5.47693]
[1777015054999,41.49,77765.81,213.2,0.04474,4e-05,5.47056]
[1777015060033,41.49,77765.71,213.2,0.04473,4e-05,5.46916]
[1777015065069,41.49,77766.26,213.2,0.04474,4e-05,5.47032]
[1777015068037,41.49,77766.59,213.2,0.04475,4e-05,5.47121]
[1777015068090,41.49,77768.11,213.2,0.0448,4e-05,5.47699]
[1777015073125,41.49,77774.15,213.2,0.04506,4e-05,5.50267]
[1777015078282,41.5,77775.22,213.2,0.04512,4e-05,5.50832]
[1777015083005,41.5,77775.8,213.2,0.04516,4e-05,5.51235]
[1777015088230,41.51,77775.46,213.2,0.04517,4e-05,5.51296]
[1777015093264,41.51,77772.13,213.2,0.04505,4e-05,5.50154]
[1777015098299,41.52,77767.75,213.2,0.0449,4e-05,5.48605]
[1777015101642,41.52,77767.5,213.2,0.04489,4e-05,5.48543]
[1777015103478,41.52,77766.89,213.2,0.04488,4e-05,5.48416]
[1777015103549,41.52,77766.89,213.2,0.04489,4e-05,5.48491]
[1777015109029,41.52,77762.12,213.2,0.04469,4e-05,5.46522]
[1777015114412,41.52,77762.12,213.2,0.04465,4e-05,5.46022]
[1777015119448,41.51,77761.6,213.2,0.04462,4e-05,5.45691]
[1777015124484,41.51,77760.77,213.2,0.04457,4e-05,5.45264]
[1777015127473,41.51,77759.83,213.2,0.04453,4e-05,5.44855]
[1777015132540,41.51,77751.48,213.2,0.0442,4e-05,5.41483]
[1777015138979,41.5,77750.89,213.2,0.04417,4e-05,5.41197]
[1777015139099,41.5,77750.89,213.2,0.04417,4e-05,5.41197]
[1777015144623,41.5,77749.07,213.2,0.04409,4e-05,5.40379]
[1777015149659,41.5,77752.24,213.2,0.0442,4e-05,5.41545]
[1777015154694,41.5,77751.41,213.2,0.04416,4e-05,5.41134]
[1777015155707,41.5,77751.41,213.2,0.04416,4e-05,5.41134]
[1777015161742,41.49,77744.71,213.2,0.04389,4e-05,5.38435]
[1777015167578,41.49,77744.08,213.2,0.04386,4e-05,5.38149]
[1777015172820,41.49,77743.0,213.2,0.04379,4e-05,5.37307]
[1777015173878,41.49,77743.0,213.2,0.04379,4e-05,5.37307]
[1777015174099,41.49,77743.0,213.2,0.04379,4e-05,5.37307]
[1777015180416,41.49,77741.87,213.2,0.04374,4e-05,5.36828]
[1777015185910,41.49,77736.36,213.2,0.04353,4e-05,5.34673]
[1777015190946,41.49,77736.67,213.2,0.04354,4e-05,5.34787]
[1777015191734,41.49,77736.67,213.2,0.04354,4e-05,5.34787]
[1777015193442,41.49,77736.51,213.2,0.04353,4e-05,5.34723]
[1777015199001,41.49,77734.8,213.2,0.04347,4e-05,5.34046]
[1777015204041,41.49,77732.89,213.2,0.04339,4e-05,5.33303]
[1777015209075,41.49,77732.89,213.2,0.04339,4e-05,5.33298]
[1777015214111,41.49,77738.82,213.2,0.04362,4e-05,5.35584]
[1777015214759,41.49,77738.82,213.2,0.04362,4e-05,5.35584]
[1777015220704,41.49,77738.56,213.2,0.0436,4e-05,5.35452]
[1777015225805,41.49,77739.04,213.2,0.04362,4e-05,5.35607]
[1777015226194,41.49,77738.83,213.2,0.04361,4e-05,5.35522]
[1777015228085,41.49,77738.14,213.2,0.04359,4e-05,5.35313]
[1777015228099,41.49,77738.14,213.2,0.04359,4e-05,5.35313]
[1777015228209,41.49,77736.94,213.2,0.04355,4e-05,5.34908]
[1777015233244,41.49,77736.35,213.2,0.0435,4e-05,5.34309]
[1777015238279,41.49,77736.75,213.2,0.04352,4e-05,5.34464]
[1777015243314,41.49,77736.61,213.2,0.04351,4e-05,5.34415]
[1777015248349,41.49,77736.53,213.2,0.04351,4e-05,5.34394]
[1777015253384,41.49,77736.23,213.2,0.0435,4e-05,5.3429]
[1777015259426,41.49,77736.78,213.2,0.04352,4e-05,5.34517]
[1777015264462,41.49,77728.46,213.2,0.0432,4e-05,5.31307]
[1777015269498,41.49,77724.48,213.2,0.04305,4e-05,5.29808]
[1777015269814,41.49,77724.48,213.2,0.04305,4e-05,5.29808]
[1777015269821,41.49,77724.48,213.2,0.04305,4e-05,5.29808]
[1777015275542,41.49,77724.32,213.2,0.04305,4e-05,5.298]
[1777015280315,41.5,77724.03,213.2,0.04305,4e-05,5.29725]
[1777015285613,41.5,77724.61,213.2,0.04308,4e-05,5.30013]
[1777015290648,41.5,77723.59,213.2,0.04304,4e-05,5.29664]
[1777015295683,41.5,77725.29,213.2,0.04308,4e-05,5.30002]
[1777015300718,41.5,77724.77,213.2,0.04307,4e-05,5.29842]
[1777015305753,41.5,77724.14,213.2,0.04305,4e-05,5.29643]
[1777015310930,41.5,77724.9,213.2,0.04308,4e-05,5.29971]
[1777015316831,41.5,77724.38,213.2,0.04307,4e-05,5.29832]
[1777015321872,41.51,77723.89,213.2,0.04305,4e-05,5.29688]
[1777015326901,41.51,77723.57,213.2,0.04304,4e-05,5.29613]
[1777015332944,41.51,77723.57,213.2,0.04305,4e-05,5.29671]
[1777015337978,41.51,77723.97,213.2,0.04307,4e-05,5.29873]
[1777015343019,41.51,77718.25,213.2,0.04286,4e-05,5.27728]
[1777015348055,41.51,77713.81,213.2,0.0427,4e-05,5.26092]
[1777015353089,41.51,77714.66,213.2,0.04271,4e-05,5.26128]
[1777015353900,41.51,77714.66,213.2,0.04271,4e-05,5.26128]
[1777015360140,41.52,77714.51,213.2,0.04271,4e-05,5.26164]
[1777015365174,41.52,77708.21,213.2,0.04248,4e-05,5.23819]
[1777015370209,41.52,77708.63,213.2,0.04251,4e-05,5.24055]
[1777015375243,41.52,77707.23,213.2,0.04246,4e-05,5.23597]
[1777015375923,41.52,77707.23,213.2,0.04246,4e-05,5.23597]
[1777015381002,41.52,77705.22,213.2,0.04239,4e-05,5.22905]
[1777015386322,41.53,77709.42,213.2,0.04256,4e-05,5.24597]
[1777015391357,41.53,77709.6,213.2,0.04257,4e-05,5.2473]
[1777015396392,41.53,77713.75,213.2,0.04273,4e-05,5.26372]
[1777015397825,41.53,77713.75,213.2,0.04273,4e-05,5.26372]
[1777015403441,41.53,77714.63,213.2,0.04277,4e-05,5.26767]
[1777015408476,41.53,77715.28,213.2,0.0428,4e-05,5.27053]
[1777015408956,41.53,77715.28,213.2,0.0428,4e-05,5.27053]
[1777015414518,41.53,77715.23,213.2,0.04278,4e-05,5.26711]
[1777015419552,41.53,77714.17,213.2,0.04274,4e-05,5.2634]
[1777015428616,41.54,77713.02,213.2,0.0427,4e-05,5.25962]
[1777015433650,41.54,77713.27,213.2,0.04272,4e-05,5.26092]
[1777015438686,41.54,77712.68,213.2,0.0427,4e-05,5.25897]
[1777015443721,41.54,77709.94,213.2,0.0426,4e-05,5.24879]
[1777015448759,41.54,77704.26,213.2,0.04239,4e-05,5.22759]
[1777015453794,41.54,77703.64,213.2,0.04237,4e-05,5.22577]
[1777015458833,41.54,77703.84,213.2,0.04238,4e-05,5.22708]
[1777015464875,41.54,77703.59,213.2,0.04238,4e-05,5.22678]
[1777015469910,41.55,77702.97,213.2,0.04236,4e-05,5.22498]
[1777015474945,41.55,77699.92,213.2,0.04223,4e-05,5.21033]
[1777015479126,41.55,77700.02,213.2,0.04224,4e-05,5.21124]
[1777015479208,41.55,77700.02,213.2,0.04224,4e-05,5.21124]
[1777015485015,41.55,77698.91,213.2,0.0422,4e-05,5.20782]
[1777015490071,41.55,77699.11,213.2,0.04222,4e-05,5.20926]
[1777015493401,41.55,77697.9,213.2,0.04217,4e-05,5.20493]
[1777015499113,41.56,77684.89,213.2,0.0417,4e-05,5.15693]
[1777015504148,41.56,77685.57,213.2,0.04174,4e-05,5.16053]
[1777015509850,41.56,77685.9,213.2,0.04176,4e-05,5.16255]
[1777015517240,41.56,77686.43,213.2,0.04178,4e-05,5.16522]
[1777015522274,41.56,77686.32,213.2,0.04178,4e-05,5.16497]
[1777015525965,41.56,77686.65,213.2,0.04179,4e-05,5.16627]
[1777015531337,41.56,77686.48,213.2,0.04176,4e-05,5.16217]
[1777015536373,41.56,77686.0,213.2,0.04175,4e-05,5.16044]
[1777015542416,41.57,77685.69,213.2,0.04174,4e-05,5.15936]
[1777015547453,41.57,77685.5,213.2,0.04173,4e-05,5.1587]
[1777015552488,41.57,77686.02,213.2,0.04175,4e-05,5.16077]
[1777015557523,41.57,77685.83,213.2,0.04174,4e-05,5.16019]
[1777015562557,41.57,77685.4,213.2,0.04173,4e-05,5.15873]
[1777015567593,41.57,77685.76,213.2,0.04174,4e-05,5.16027]
[1777015572628,41.57,77693.22,213.2,0.04202,4e-05,5.18864]
[1777015577663,41.57,77695.55,213.2,0.04211,4e-05,5.19747]
[1777015582698,41.57,77695.42,213.2,0.0421,4e-05,5.19692]
[1777015587733,41.57,77709.46,213.2,0.04263,4e-05,5.25026]
[1777015590754,41.57,77722.13,213.2,0.04311,4e-05,5.29854]
[1777015596796,41.56,77723.58,213.2,0.04312,4e-05,5.29946]
[1777015598380,41.56,77724.36,213.2,0.04315,4e-05,5.3023]
[1777015603845,41.56,77732.31,213.2,0.04344,4e-05,5.33177]
[1777015608879,41.56,77730.32,213.2,0.04336,4e-05,5.32305]
[1777015613915,41.55,77725.66,213.2,0.04317,4e-05,5.30424]
[1777015618950,41.55,77725.61,213.2,0.04316,4e-05,5.30329]
[1777015623984,41.55,77727.04,213.2,0.04321,4e-05,5.3079]
[1777015629020,41.55,77731.14,213.2,0.04335,4e-05,5.32288]
[1777015634055,41.55,77730.45,213.2,0.04332,4e-05,5.31938]
[1777015639090,41.54,77729.11,213.2,0.04326,4e-05,5.31344]
[1777015644125,41.54,77725.7,213.2,0.04312,4e-05,5.29961]
[1777015647176,41.54,77702.28,213.2,0.04224,4e-05,5.20971]
[1777015652198,41.54,77702.33,213.2,0.04221,4e-05,5.20634]
[1777015655793,41.54,77703.65,213.2,0.04226,4e-05,5.21138]
[1777015661468,41.54,77704.49,213.2,0.04228,4e-05,5.21324]
[1777015664415,41.54,77704.59,213.2,0.04228,4e-05,5.21333]
[1777015670325,41.54,77703.39,213.2,0.04223,4e-05,5.20863]
[1777015675360,41.54,77703.31,213.2,0.04223,4e-05,5.20823]
[1777015679388,41.54,77688.17,213.2,0.04166,4e-05,5.15071]
[1777015684423,41.54,77677.15,213.2,0.04126,4e-05,5.10969]
[1777015689458,41.54,77676.64,213.2,0.04125,4e-05,5.10841]
[1777015694493,41.54,77676.01,213.2,0.04123,4e-05,5.10664]
[1777015699528,41.54,77676.22,213.2,0.04125,4e-05,5.10802]
[1777015704563,41.54,77678.6,213.2,0.04134,4e-05,5.11749]
[1777015709598,41.55,77678.9,213.2,0.04136,4e-05,5.11907]
[1777015714844,41.55,77683.79,213.2,0.04151,4e-05,5.13424]
[1777015720674,41.55,77689.01,213.2,0.04171,4e-05,5.15417]
[1777015725710,41.55,77696.29,213.2,0.04198,4e-05,5.18182]
[1777015729738,41.55,77709.15,213.2,0.04246,4e-05,5.23065]
[1777015734773,41.55,77712.33,213.2,0.04257,4e-05,5.2423]
[1777015739807,41.54,77724.89,213.2,0.04305,4e-05,5.28992]
[1777015744843,41.54,77721.99,213.2,0.04293,4e-05,5.27795]
[1777015750886,41.54,77722.78,213.2,0.04295,4e-05,5.28017]
[1777015751305,41.54,77722.78,213.2,0.04295,4e-05,5.28017]
[1777015756928,41.54,77723.29,213.2,0.04296,4e-05,5.28137]
[1777015762970,41.54,77723.07,213.2,0.04294,4e-05,5.2798]
[1777015770019,41.53,77722.42,213.2,0.04291,4e-05,5.27653]
[1777015775054,41.53,77721.97,213.2,0.04286,4e-05,5.27068]
[1777015780089,41.53,77721.96,213.2,0.04286,4e-05,5.27018]
[1777015785124,41.53,77729.81,213.2,0.04315,4e-05,5.29989]
[1777015790159,41.53,77730.07,213.2,0.04315,4e-05,5.30012]
[1777015795194,41.53,77735.72,213.2,0.04336,4e-05,5.32131]
[1777015795353,41.53,77735.72,213.2,0.04336,4e-05,5.32131]
[1777015801236,41.52,77741.72,213.2,0.04358,4e-05,5.34355]
[1777015806271,41.52,77742.82,213.2,0.04362,4e-05,5.34689]
[1777015811306,41.52,77745.18,213.2,0.0437,4e-05,5.35506]
[1777015816341,41.52,77745.25,213.2,0.04369,4e-05,5.35427]
[1777015821376,41.51,77745.21,213.2,0.04368,4e-05,5.35301]
[1777015826411,41.51,77744.93,213.2,0.04366,4e-05,5.35079]
[1777015831446,41.51,77753.19,213.2,0.04393,4e-05,5.3781]
[1777015836481,41.5,77752.23,213.2,0.04388,4e-05,5.37297]
[1777015841518,41.5,77750.56,213.2,0.04381,4e-05,5.36519]
[1777015846553,41.5,77730.39,213.2,0.04302,4e-05,5.28595]
[1777015851588,41.5,77742.4,213.2,0.04347,4e-05,5.33161]
[1777015857178,41.49,77739.91,213.2,0.04337,4e-05,5.32128]
[1777015857436,41.49,77740.47,213.2,0.04339,4e-05,5.32311]
[1777015862865,41.49,77740.35,213.2,0.04337,4e-05,5.32094]
[1777015868707,41.49,77731.84,213.2,0.04303,4e-05,5.28707]
[1777015873742,41.48,77728.39,213.2,0.04289,4e-05,5.27339]
[1777015878871,41.48,77727.1,213.2,0.04284,4e-05,5.26815]
[1777015884819,41.48,77719.08,213.2,0.04254,4e-05,5.23729]
[1777015889854,41.48,77716.87,213.2,0.04245,4e-05,5.22867]
[1777015895898,41.48,77716.29,213.2,0.0424,4e-05,5.22262]
[1777015901940,41.48,77716.28,213.2,0.0424,4e-05,5.2223]
[1777015906974,41.48,77716.24,213.2,0.04239,4e-05,5.22185]
[1777015912013,41.48,77714.02,213.2,0.04231,4e-05,5.21306]
[1777015917049,41.48,77710.41,213.2,0.04217,4e-05,5.19903]
[1777015922084,41.48,77710.34,213.2,0.04216,4e-05,5.1986]
[1777015927118,41.48,77709.89,213.2,0.04215,4e-05,5.19674]
[1777015932154,41.48,77706.58,213.2,0.04202,4e-05,5.18408]
[1777015937188,41.48,77706.11,213.2,0.042,4e-05,5.18231]
[1777015942224,41.48,77706.0,213.2,0.042,4e-05,5.18195]
[1777015947258,41.48,77704.34,213.2,0.04194,4e-05,5.17575]
[1777015952294,41.48,77703.83,213.2,0.0419,4e-05,5.17044]
[1777015957329,41.48,77702.28,213.2,0.04184,4e-05,5.16483]
[1777015962365,41.48,77698.62,213.2,0.04171,4e-05,5.15125]
[1777015967399,41.48,77698.98,213.2,0.04172,4e-05,5.15295]
[1777015972436,41.48,77694.24,213.2,0.04155,4e-05,5.13537]
[1777015977471,41.48,77693.99,213.2,0.04155,4e-05,5.13485]
[1777015983514,41.48,77701.94,213.2,0.04185,4e-05,5.16545]
[1777015988548,41.49,77699.25,213.2,0.04175,4e-05,5.15549]
[1777015993583,41.49,77696.34,213.2,0.04164,4e-05,5.1448]
[1777015998617,41.49,77695.36,213.2,0.04161,4e-05,5.14149]
[1777016003652,41.49,77692.85,213.2,0.04152,4e-05,5.13242]
[1777016008687,41.49,77692.49,213.2,0.04151,4e-05,5.13156]
[1777016013724,41.49,77690.16,213.2,0.04141,4e-05,5.11973]
[1777016018759,41.49,77689.31,213.2,0.04138,4e-05,5.11715]
[1777016023794,41.49,77688.96,213.2,0.04138,4e-05,5.11647]
[1777016028829,41.5,77686.36,213.2,0.04129,4e-05,5.10733]
[1777016033864,41.5,77682.71,213.2,0.04116,4e-05,5.09431]
[1777016038899,41.5,77679.87,213.2,0.04106,4e-05,5.08446]
[1777016043934,41.5,77681.03,213.2,0.04111,4e-05,5.08967]
[1777016048973,41.5,77689.28,213.2,0.04142,4e-05,5.12133]
[1777016054008,41.51,77685.86,213.2,0.0413,4e-05,5.10904]
[1777016059044,41.51,77686.33,213.2,0.04133,4e-05,5.11144]
[1777016064079,41.51,77688.31,213.2,0.04141,4e-05,5.11948]
[1777016069113,41.51,77694.31,213.2,0.04163,4e-05,5.14251]
[1777016075351,41.51,77695.52,213.2,0.04165,4e-05,5.14378]
[1777016081025,41.51,77691.88,213.2,0.04152,4e-05,5.13066]
[1777016086233,41.51,77687.04,213.2,0.04135,4e-05,5.11308]
[1777016091267,41.52,77686.87,213.2,0.04135,4e-05,5.11309]
[1777016096302,41.52,77685.75,213.2,0.04132,4e-05,5.10956]
[1777016101338,41.52,77682.7,213.2,0.04121,4e-05,5.09875]
[1777016107380,41.52,77682.42,213.2,0.04121,4e-05,5.09855]
[1777016112415,41.52,77677.99,213.2,0.04105,4e-05,5.08266]
[1777016117451,41.53,77677.52,213.2,0.04105,4e-05,5.08171]
[1777016122486,41.53,77677.32,213.2,0.04105,4e-05,5.08192]
[1777016127522,41.53,77677.42,213.2,0.04106,4e-05,5.08308]
[1777016132558,41.53,77677.36,213.2,0.04104,4e-05,5.08006]
[1777016137593,41.53,77675.97,213.2,0.04099,4e-05,5.07563]
[1777016142628,41.54,77658.98,213.2,0.04038,4e-05,5.01309]
[1777016147663,41.54,77658.67,213.2,0.04038,4e-05,5.01319]
[1777016152699,41.54,77661.61,213.2,0.0405,4e-05,5.02538]
[1777016157736,41.55,77673.02,213.2,0.04093,4e-05,5.0691]
[1777016162769,41.55,77670.14,213.2,0.04083,4e-05,5.05922]
[1777016167804,41.55,77669.07,213.2,0.0408,4e-05,5.05611]
[1777016172840,41.55,77668.99,213.2,0.04081,4e-05,5.05668]
[1777016177875,41.56,77666.93,213.2,0.04074,4e-05,5.04985]
[1777016183917,41.56,77664.56,213.2,0.04067,4e-05,5.04201]
[1777016188951,41.56,77664.8,213.2,0.04068,4e-05,5.0438]
[1777016194996,41.56,77663.33,213.2,0.04062,4e-05,5.03582]
[1777016200032,41.57,77666.62,213.2,0.04074,4e-05,5.04891]
[1777016205068,41.57,77669.39,213.2,0.04085,4e-05,5.06005]
[1777016210107,41.57,77675.27,213.2,0.04107,4e-05,5.08261]
[1777016215140,41.57,77674.37,213.2,0.04105,4e-05,5.07977]
[1777016220175,41.57,77674.02,213.2,0.04104,4e-05,5.07898]
[1777016225210,41.57,77667.75,213.2,0.04081,4e-05,5.05606]
[1777016230247,41.58,77668.66,213.2,0.04085,4e-05,5.0601]
[1777016235282,41.58,77667.26,213.2,0.04081,4e-05,5.05551]
[1777016240317,41.58,77667.34,213.2,0.04082,4e-05,5.05645]
[1777016245351,41.58,77667.45,213.2,0.04083,4e-05,5.05747]
[1777016250387,41.58,77662.05,213.2,0.04064,4e-05,5.03792]
[1777016255422,41.58,77660.25,213.2,0.04055,4e-05,5.02844]
[1777016260456,41.59,77661.1,213.2,0.04059,4e-05,5.03237]
[1777016265493,41.59,77655.15,213.2,0.04038,4e-05,5.01096]
[1777016270528,41.59,77655.51,213.2,0.0404,4e-05,5.01313]
[1777016275563,41.59,77655.38,213.2,0.04041,4e-05,5.01347]
[1777016280597,41.59,77658.95,213.2,0.04054,4e-05,5.02748]
[1777016285632,41.6,77657.38,213.2,0.04049,4e-05,5.02235]
[1777016290668,41.6,77653.01,213.2,0.04034,4e-05,5.00702]
[1777016295703,41.6,77654.81,213.2,0.04042,4e-05,5.01449]
[1777016300741,41.6,77654.76,213.2,0.04042,4e-05,5.01509]
[1777016305775,41.61,77654.93,213.2,0.04044,4e-05,5.01651]
[1777016310810,41.61,77655.16,213.2,0.04045,4e-05,5.01814]
[1777016315845,41.61,77655.09,213.2,0.04043,4e-05,5.01514]
[1777016320880,41.61,77653.57,213.2,0.04039,4e-05,5.01032]
[1777016325915,41.61,77652.3,213.2,0.04035,4e-05,5.00645]
[1777016330949,41.62,77658.06,213.2,0.04056,4e-05,5.02866]
[1777016336992,41.62,77657.16,213.2,0.04054,4e-05,5.02611]
[1777016342029,41.62,77655.36,213.2,0.04048,4e-05,5.02016]
[1777016347064,41.62,77654.86,213.2,0.04047,4e-05,5.01904]
[1777016352099,41.62,77653.08,213.2,0.04041,4e-05,5.01319]
[1777016357134,41.63,77658.46,213.2,0.04062,4e-05,5.03389]
[1777016362169,41.63,77657.98,213.2,0.04061,4e-05,5.03274]
[1777016367204,41.63,77657.24,213.2,0.04059,4e-05,5.03066]
[1777016372241,41.63,77660.58,213.2,0.04069,4e-05,5.04027]
[1777016377276,41.63,77664.11,213.2,0.04082,4e-05,5.05396]
[1777016382311,41.63,77662.19,213.2,0.04076,4e-05,5.04738]
[1777016387345,41.64,77655.3,213.2,0.04051,4e-05,5.02257]
[1777016392381,41.64,77654.47,213.2,0.04049,4e-05,5.0204]
[1777016396409,41.64,77689.43,213.2,0.04178,4e-05,5.15206]
[1777016401444,41.64,77680.04,213.2,0.04144,4e-05,5.11658]
[1777016406479,41.64,77679.01,213.2,0.0414,4e-05,5.113]
[1777016412521,41.64,77679.45,213.2,0.04142,4e-05,5.11489]
[1777016418015,41.64,77678.34,213.2,0.04138,4e-05,5.11088]
[1777016423608,41.64,77678.49,213.2,0.04139,4e-05,5.11164]
[1777016428643,41.64,77683.08,213.2,0.04156,4e-05,5.12899]
[1777016434685,41.64,77686.91,213.2,0.04167,4e-05,5.13997]
[1777016439720,41.64,77689.7,213.2,0.04178,4e-05,5.15049]
[1777016444755,41.64,77689.74,213.2,0.04178,4e-05,5.15065]
[1777016448710,41.64,77690.06,213.2,0.04179,4e-05,5.1519]
[1777016453819,41.64,77687.49,213.2,0.0417,4e-05,5.1423]
[1777016458854,41.64,77688.49,213.2,0.04173,4e-05,5.14622]
[1777016464895,41.65,77691.03,213.2,0.04183,4e-05,5.15593]
[1777016470939,41.65,77691.37,213.2,0.04184,4e-05,5.15728]
[1777016475975,41.64,77702.03,213.2,0.04224,4e-05,5.19753]
[1777016482017,41.64,77697.25,213.2,0.04206,4e-05,5.17924]
[1777016488059,41.64,77699.43,213.2,0.04214,4e-05,5.18738]
[1777016493096,41.64,77699.48,213.2,0.04211,4e-05,5.18383]
[1777016498131,41.64,77698.91,213.2,0.04209,4e-05,5.18154]
[1777016504173,41.64,77692.27,213.2,0.04184,4e-05,5.15625]
[1777016509208,41.64,77686.65,213.2,0.04164,4e-05,5.13526]
[1777016514242,41.64,77686.55,213.2,0.04163,4e-05,5.13516]
[1777016520285,41.65,77685.26,213.2,0.04159,4e-05,5.1307]
[1777016525319,41.65,77683.99,213.2,0.04155,4e-05,5.12632]
[1777016530355,41.65,77683.41,213.2,0.04153,4e-05,5.12457]
[1777016535390,41.65,77681.9,213.2,0.04148,4e-05,5.11936]
[1777016540424,41.65,77681.49,213.2,0.04147,4e-05,5.11831]
[1777016545460,41.65,77685.52,213.2,0.04162,4e-05,5.13396]
[1777016550495,41.65,77685.1,213.2,0.04161,4e-05,5.13278]
[1777016557543,41.65,77682.33,213.2,0.04149,4e-05,5.11944]
[1777016562579,41.66,77685.57,213.2,0.04161,4e-05,5.13214]
[1777016567614,41.66,77685.26,213.2,0.04161,4e-05,5.13139]
[1777016572648,41.66,77685.76,213.2,0.04163,4e-05,5.13369]
[1777016577684,41.66,77695.26,213.2,0.04198,4e-05,5.16981]
[1777016582718,41.66,77692.12,213.2,0.04187,4e-05,5.15808]
[1777016587753,41.66,77691.58,213.2,0.04185,4e-05,5.15629]
[1777016592792,41.66,77691.79,213.2,0.04186,4e-05,5.15733]
[1777016597823,41.66,77693.05,213.2,0.04191,4e-05,5.16232]
[1777016602858,41.66,77692.6,213.2,0.0419,4e-05,5.16081]
[1777016607893,41.66,77687.73,213.2,0.04172,4e-05,5.14263]
[1777016612970,41.66,77687.44,213.2,0.04168,4e-05,5.1383]
[1777016619013,41.66,77687.26,213.2,0.04168,4e-05,5.13813]
[1777016624047,41.67,77688.19,213.2,0.04172,4e-05,5.14196]
[1777016629085,41.67,77689.48,213.2,0.04177,4e-05,5.14711]
[1777016634119,41.67,77691.97,213.2,0.04186,4e-05,5.15671]
[1777016639156,41.67,77689.84,213.2,0.04179,4e-05,5.14888]
[1777016644190,41.67,77691.87,213.2,0.04187,4e-05,5.15676]
[1777016649226,41.67,77691.53,213.2,0.04185,4e-05,5.15567]
[1777016654260,41.67,77680.21,213.2,0.04144,4e-05,5.11337]
[1777016659296,41.67,77680.0,213.2,0.04144,4e-05,5.11308]
[1777016664330,41.67,77679.49,213.2,0.04142,4e-05,5.11163]
[1777016669365,41.67,77679.61,213.2,0.04143,4e-05,5.11252]
[1777016675408,41.67,77678.64,213.2,0.04137,4e-05,5.10581]
[1777016680442,41.68,77680.4,213.2,0.04144,4e-05,5.11281]
[1777016685480,41.68,77678.14,213.2,0.04136,4e-05,5.10472]
[1777016690512,41.68,77678.02,213.2,0.04136,4e-05,5.10466]
[1777016695547,41.68,77679.09,213.2,0.0414,4e-05,5.10904]
[1777016700583,41.68,77679.62,213.2,0.04143,4e-05,5.11133]
[1777016705618,41.68,77690.27,213.2,0.04182,4e-05,5.15156]
[1777016710653,41.68,77690.42,213.2,0.04183,4e-05,5.15214]
[1777016716695,41.68,77689.31,213.2,0.04179,4e-05,5.14801]
[1777016722324,41.68,77688.92,213.2,0.04177,4e-05,5.14664]
[1777016727771,41.68,77688.99,213.2,0.04178,4e-05,5.14707]
[1777016733814,41.68,77688.33,213.2,0.04173,4e-05,5.14116]
[1777016739857,41.68,77688.52,213.2,0.04174,4e-05,5.14211]
[1777016744892,41.68,77687.97,213.2,0.04172,4e-05,5.14021]
[1777016750933,41.68,77688.12,213.2,0.04173,4e-05,5.14096]
[1777016755969,41.68,77687.81,213.2,0.04172,4e-05,5.13993]
[1777016761004,41.68,77688.35,213.2,0.04174,4e-05,5.14208]
[1777016764107,41.68,77688.31,213.2,0.04174,4e-05,5.14197]
[1777016767046,41.68,77701.22,213.2,0.04222,4e-05,5.19109]
[1777016771074,41.68,77714.79,213.2,0.04273,4e-05,5.24299]
[1777016776111,41.68,77707.44,213.2,0.04246,4e-05,5.21492]
[1777016781147,41.68,77707.97,213.2,0.04248,4e-05,5.21698]
[1777016786176,41.68,77708.58,213.2,0.0425,4e-05,5.21936]
[1777016792224,41.68,77719.63,213.2,0.04289,4e-05,5.25783]
[1777016797247,41.68,77719.82,213.2,0.0429,4e-05,5.25832]
[1777016802299,41.68,77720.46,213.2,0.04292,4e-05,5.26044]
[1777016807346,41.68,77717.83,213.2,0.04281,4e-05,5.25021]
[1777016813376,41.68,77718.28,213.2,0.04282,4e-05,5.25098]
[1777016818412,41.68,77720.25,213.2,0.04289,4e-05,5.25776]
[1777016823447,41.68,77734.92,213.2,0.04344,4e-05,5.31318]
[1777016829273,41.67,77739.9,213.2,0.04362,4e-05,5.33134]
[1777016834524,41.67,77733.97,213.2,0.04337,4e-05,5.30647]
[1777016839559,41.66,77730.68,213.2,0.04323,4e-05,5.29248]
[1777016844594,41.66,77729.75,213.2,0.04318,4e-05,5.28766]
[1777016849629,41.66,77730.06,213.2,0.04318,4e-05,5.28759]
[1777016854665,41.65,77728.32,213.2,0.04308,4e-05,5.27601]
[1777016858282,41.65,77728.41,213.2,0.04308,4e-05,5.27587]
[1777016863897,41.65,77730.76,213.2,0.04315,4e-05,5.28343]
[1777016871783,41.64,77730.55,213.2,0.04312,4e-05,5.28031]
[1777016876819,41.64,77733.09,213.2,0.0432,4e-05,5.28878]
[1777016880907,41.64,77743.78,213.2,0.0436,4e-05,5.32916]
[1777016886889,41.63,77745.51,213.2,0.04365,4e-05,5.33343]
[1777016891923,41.63,77745.33,213.2,0.04362,4e-05,5.33102]
[1777016896958,41.62,77745.46,213.2,0.04361,4e-05,5.32985]
[1777016901994,41.62,77745.7,213.2,0.0436,4e-05,5.32912]
[1777016908042,41.61,77745.47,213.2,0.04357,4e-05,5.32627]
[1777016913077,41.61,77746.57,213.2,0.04357,4e-05,5.32523]
[1777016918112,41.6,77746.71,213.2,0.04356,4e-05,5.32417]
[1777016923147,41.6,77746.68,213.2,0.04354,4e-05,5.32247]
[1777016928182,41.6,77746.51,213.2,0.04352,4e-05,5.32027]
[1777016932147,41.59,77746.62,213.2,0.04352,4e-05,5.31978]
[1777016937244,41.59,77747.44,213.2,0.04353,4e-05,5.32114]
[1777016944294,41.58,77748.13,213.2,0.04353,4e-05,5.32167]
[1777016949329,41.58,77747.99,213.2,0.04351,4e-05,5.31963]
[1777016954363,41.57,77747.79,213.2,0.04349,4e-05,5.31709]
[1777016959399,41.57,77747.57,213.2,0.04347,4e-05,5.31481]
[1777016965441,41.57,77747.51,213.2,0.04345,4e-05,5.31288]
[1777016970477,41.56,77747.85,213.2,0.04345,4e-05,5.31279]
[1777016975512,41.56,77747.52,213.2,0.04339,4e-05,5.30648]
[1777016981023,41.56,77747.68,213.2,0.04338,4e-05,5.30576]
[1777016986589,41.55,77747.87,213.2,0.04337,4e-05,5.30492]
[1777016991624,41.55,77747.7,213.2,0.04335,4e-05,5.30295]
[1777016996659,41.55,77738.08,213.2,0.04298,4e-05,5.26475]
[1777017003708,41.54,77739.13,213.2,0.043,4e-05,5.26737]
[1777017008742,41.54,77744.26,213.2,0.04319,4e-05,5.28602]
[1777017013777,41.54,77751.02,213.2,0.04343,4e-05,5.31084]
[1777017020827,41.53,77752.27,213.2,0.04346,4e-05,5.31369]
[1777017025862,41.53,77753.12,213.2,0.04348,4e-05,5.31551]
[1777017031904,41.52,77754.81,213.2,0.0435,4e-05,5.31646]
[1777017036939,41.52,77754.91,213.2,0.04348,4e-05,5.31524]
[1777017041975,41.51,77755.48,213.2,0.04349,4e-05,5.31582]
[1777017047441,41.51,77754.8,213.2,0.04345,4e-05,5.31188]
[1777017053053,41.5,77754.63,213.2,0.04342,4e-05,5.30896]
[1777017058088,41.5,77754.46,213.2,0.0434,4e-05,5.30667]
[1777017062116,41.5,77737.91,213.2,0.04275,4e-05,5.24164]
[1777017067151,41.49,77741.42,213.2,0.04287,4e-05,5.25399]
[1777017072186,41.49,77740.33,213.2,0.04282,4e-05,5.24866]
[1777017077221,41.49,77737.54,213.2,0.0427,4e-05,5.23694]
[1777017080884,41.49,77737.83,213.2,0.04271,4e-05,5.23746]
[1777017080938,41.49,77737.83,213.2,0.04271,4e-05,5.23746]
[1777017087291,41.48,77738.65,213.2,0.04273,4e-05,5.23922]
[1777017092325,41.48,77741.09,213.2,0.04278,4e-05,5.24396]
[1777017097361,41.48,77741.79,213.2,0.0428,4e-05,5.24566]
[1777017102396,41.47,77741.89,213.2,0.04279,4e-05,5.24505]
[1777017107440,41.47,77741.76,213.2,0.04278,4e-05,5.24356]
[1777017112471,41.47,77742.31,213.2,0.04279,4e-05,5.24468]
[1777017117506,41.47,77742.22,213.2,0.04277,4e-05,5.24333]
[1777017122541,41.46,77740.61,213.2,0.0427,4e-05,5.236]
[1777017128583,41.46,77740.74,213.2,0.0427,4e-05,5.23541]
[1777017133723,41.46,77738.24,213.2,0.04259,4e-05,5.22511]
[1777017134625,41.46,77715.34,213.2,0.04173,4e-05,5.13754]
[1777017136639,41.46,77732.27,213.2,0.04236,4e-05,5.20185]
[1777017141675,41.46,77732.13,213.2,0.04235,4e-05,5.20073]
[1777017146710,41.45,77732.99,213.2,0.04238,4e-05,5.20342]
[1777017151744,41.45,77734.87,213.2,0.04242,4e-05,5.20638]
[1777017156780,41.45,77734.44,213.2,0.04239,4e-05,5.20417]
[1777017161814,41.45,77733.92,213.2,0.04237,4e-05,5.20166]
[1777017166851,41.45,77728.85,213.2,0.04217,4e-05,5.18181]
[1777017173170,41.45,77730.27,213.2,0.04222,4e-05,5.18692]
[1777017178936,41.45,77735.75,213.2,0.04242,4e-05,5.20715]
[1777017183971,41.44,77738.77,213.2,0.04253,4e-05,5.21809]
[1777017189005,41.44,77738.89,213.2,0.04253,4e-05,5.21794]
[1777017192724,41.44,77738.9,213.2,0.04253,4e-05,5.21775]
[1777017198071,41.44,77740.17,213.2,0.04257,4e-05,5.22189]
[1777017203108,41.44,77741.14,213.2,0.0426,4e-05,5.22501]
[1777017209150,41.44,77739.89,213.2,0.04255,4e-05,5.21956]
[1777017210394,41.44,77739.89,213.2,0.04255,4e-05,5.21956]
[1777017218213,41.43,77740.02,213.2,0.04249,4e-05,5.21349]
[1777017223248,41.42,77735.1,213.2,0.04229,4e-05,5.19299]
[1777017228283,41.42,77736.98,213.2,0.04235,4e-05,5.19858]
[1777017233318,41.42,77736.83,213.2,0.04232,4e-05,5.19642]
[1777017238353,41.41,77737.09,213.2,0.04232,4e-05,5.19585]
[1777017239694,41.41,77737.09,213.2,0.04232,4e-05,5.19585]
[1777017239706,41.41,77737.09,213.2,0.04232,4e-05,5.19585]
[1777017244775,41.41,77741.32,213.2,0.04246,4e-05,5.21014]
[1777017250223,41.4,77748.59,213.2,0.04272,4e-05,5.23611]
[1777017255474,41.4,77747.71,213.2,0.04266,4e-05,5.23047]
[1777017260509,41.39,77751.2,213.2,0.04277,4e-05,5.24198]
[1777017265544,41.39,77749.31,213.2,0.04268,4e-05,5.23272]
[1777017270579,41.38,77750.23,213.2,0.0427,4e-05,5.23428]
[1777017275613,41.38,77750.15,213.2,0.04265,4e-05,5.22835]
[1777017280649,41.37,77750.23,213.2,0.04263,4e-05,5.22667]
[1777017285684,41.37,77750.77,213.2,0.04263,4e-05,5.22677]
[1777017290719,41.36,77748.66,213.2,0.04252,4e-05,5.21628]
[1777017295751,41.35,77747.26,213.2,0.04246,4e-05,5.20939]
[1777017295890,41.35,77747.26,213.2,0.04246,4e-05,5.20939]
[1777017295762,41.35,77727.26,213.2,0.0417,4e-05,5.13307]
[1777017296319,41.35,77727.26,213.2,0.0417,4e-05,5.13307]
[1777017296692,41.35,77727.26,213.2,0.0417,4e-05,5.13307]
[1777017296766,41.35,77689.13,213.2,0.04029,4e-05,4.98924]
[1777017298865,41.35,77688.53,213.2,0.04027,4e-05,4.98701]
[1777017305273,41.35,77699.52,213.2,0.04067,4e-05,5.02842]
[1777017311253,41.35,77700.4,213.2,0.0407,4e-05,5.03099]
[1777017318924,41.35,77688.38,213.2,0.04025,4e-05,4.98536]
[1777017323959,41.35,77683.2,213.2,0.04006,4e-05,4.96592]
[1777017328994,41.35,77681.69,213.2,0.04001,4e-05,4.96016]
[1777017331778,41.35,77662.16,213.2,0.03928,4e-05,4.88451]
[1777017337057,41.35,77649.43,213.2,0.03883,4e-05,4.8386]
[1777017342092,41.35,77643.2,213.2,0.03862,4e-05,4.81667]
[1777017344107,41.36,77628.51,213.2,0.03811,3e-05,4.76382]
[1777017349141,41.36,77633.11,213.2,0.03828,3e-05,4.78182]
[1777017354513,41.36,77630.21,213.2,0.03819,3e-05,4.77237]
[1777017358957,41.37,77622.09,213.2,0.03792,3e-05,4.74429]
[1777017368303,41.37,77621.06,213.2,0.03792,3e-05,4.7441]
[1777017374345,41.38,77621.01,213.2,0.03794,3e-05,4.74578]
[1777017379380,41.38,77625.43,213.2,0.03811,3e-05,4.76325]
[1777017384415,41.39,77627.69,213.2,0.0382,3e-05,4.77276]
[1777017389450,41.39,77621.84,213.2,0.03801,3e-05,4.75305]
[1777017394484,41.4,77622.05,213.2,0.038,3e-05,4.75184]
[1777017400527,41.4,77622.29,213.2,0.03803,3e-05,4.75448]
[1777017405561,41.4,77620.21,213.2,0.03797,3e-05,4.74846]
[1777017410597,41.41,77620.19,213.2,0.03799,3e-05,4.74981]
[1777017415824,41.41,77619.29,213.2,0.03797,3e-05,4.74774]
[1777017421674,41.42,77614.76,213.2,0.03783,3e-05,4.73369]
[1777017424695,41.42,77602.35,213.2,0.03741,3e-05,4.69026]
[1777017429729,41.43,77597.72,213.2,0.03728,3e-05,4.67576]
[1777017433753,41.43,77589.62,213.2,0.03701,3e-05,4.64827]
[1777017433791,41.43,77589.62,213.2,0.03701,3e-05,4.64827]
[1777017434296,41.43,77588.94,213.2,0.03699,3e-05,4.64631]
[1777017434778,41.43,77588.94,213.2,0.03699,3e-05,4.64631]
[1777017434876,41.43,77573.05,213.2,0.03646,3e-05,4.59066]
[1777017435774,41.43,77589.25,213.2,0.03701,3e-05,4.64837]
[1777017437277,41.43,77591.47,213.2,0.03709,3e-05,4.65682]
[1777017442823,41.44,77591.59,213.2,0.03713,3e-05,4.66004]
[1777017443067,41.44,77591.59,213.2,0.03713,3e-05,4.66004]
[1777017448865,41.45,77591.71,213.2,0.03716,3e-05,4.66371]
[1777017453899,41.46,77599.87,213.2,0.03744,3e-05,4.69157]
[1777017458935,41.46,77599.88,213.2,0.03746,3e-05,4.69374]
[1777017463969,41.47,77598.27,213.2,0.03742,3e-05,4.69018]
[1777017471019,41.48,77593.9,213.2,0.03731,3e-05,4.67787]
[1777017476054,41.48,77595.3,213.2,0.03738,3e-05,4.68517]
[1777017481088,41.49,77594.84,213.2,0.03738,3e-05,4.68581]
[1777017487520,41.49,77598.59,213.2,0.03752,3e-05,4.70052]
[1777017493172,41.51,77598.26,213.2,0.03755,3e-05,4.70329]
[1777017498424,41.51,77608.36,213.2,0.03792,3e-05,4.74112]
[1777017503243,41.52,77624.28,213.2,0.03849,3e-05,4.80061]
[1777017508278,41.52,77629.86,213.2,0.0387,4e-05,4.82209]
[1777017513316,41.52,77635.52,213.2,0.03888,4e-05,4.84037]
[1777017516341,41.52,77649.98,213.2,0.0394,4e-05,4.89387]
[1777017521375,41.53,77641.35,213.2,0.0391,4e-05,4.86315]
[1777017526412,41.53,77640.75,213.2,0.03909,4e-05,4.86185]
[1777017527241,41.53,77640.75,213.2,0.03909,4e-05,4.86185]
[1777017532454,41.53,77641.5,213.2,0.03913,4e-05,4.86561]
[1777017537489,41.53,77640.71,213.2,0.03911,4e-05,4.86354]
[1777017542757,41.54,77644.0,213.2,0.03923,4e-05,4.87619]
[1777017548566,41.54,77643.02,213.2,0.03921,4e-05,4.87359]
[1777017553602,41.54,77639.93,213.2,0.03911,4e-05,4.86313]
[1777017558637,41.54,77641.29,213.2,0.03916,4e-05,4.86904]
[1777017563672,41.54,77650.43,213.2,0.0395,4e-05,4.90323]
[1777017568707,41.55,77653.53,213.2,0.03961,4e-05,4.91519]
[1777017570540,41.55,77653.35,213.2,0.03961,4e-05,4.91471]
[1777017570591,41.55,77653.35,213.2,0.03961,4e-05,4.91471]
[1777017574749,41.55,77667.48,213.2,0.0401,4e-05,4.96453]
[1777017579785,41.55,77667.47,213.2,0.04011,4e-05,4.96577]
[1777017584820,41.56,77668.64,213.2,0.04017,4e-05,4.97133]
[1777017589855,41.56,77672.45,213.2,0.04032,4e-05,4.98663]
[1777017594690,41.56,77672.26,213.2,0.04032,4e-05,4.98699]
[1777017599925,41.57,77676.0,213.2,0.04047,4e-05,5.00192]
[1777017600703,41.57,77676.0,213.2,0.04047,4e-05,5.00192]
[1777017600052,41.57,77676.0,213.2,0.04047,4e-05,5.00192]
[1777017613815,41.57,77676.0,213.2,0.04047,4e-05,5.00192]
[1777017614041,41.57,77693.0,213.2,0.04109,4e-05,5.06546]
[1777017615048,41.57,77677.71,213.2,0.04053,4e-05,5.00837]
[1777017617133,41.57,77678.64,213.2,0.04057,4e-05,5.01183]
[1777017617168,41.57,77684.17,213.2,0.04077,4e-05,5.03244]
[1777017617877,41.57,77684.17,213.2,0.04077,4e-05,5.03244]
[1777017623119,41.57,77694.69,213.2,0.04115,4e-05,5.0718]
[1777017628161,41.57,77698.42,213.2,0.04129,4e-05,5.08581]
[1777017633199,41.57,77690.16,213.2,0.04096,4e-05,5.05125]
[1777017638235,41.57,77686.9,213.2,0.04084,4e-05,5.03906]
[1777017638345,41.57,77686.9,213.2,0.04084,4e-05,5.03906]
[1777017644279,41.57,77676.31,213.2,0.04045,4e-05,4.9996]
[1777017648751,41.57,77676.08,213.2,0.04045,4e-05,4.99875]
[1777017649801,41.57,77676.05,213.2,0.04044,4e-05,4.99863]
[1777017651328,41.57,77662.95,213.2,0.03997,4e-05,4.95012]
[1777017656363,41.57,77656.74,213.2,0.03975,4e-05,4.92723]
[1777017658064,41.57,77656.74,213.2,0.03975,4e-05,4.92723]
[1777017658706,41.57,77656.72,213.2,0.03975,4e-05,4.92715]
[1777017664419,41.57,77652.67,213.2,0.0396,4e-05,4.91204]
[1777017669454,41.56,77651.38,213.2,0.03954,4e-05,4.90617]
[1777017674489,41.56,77645.96,213.2,0.03934,4e-05,4.88525]
[1777017679525,41.56,77645.72,213.2,0.03932,4e-05,4.8834]
[1777017684561,41.55,77645.72,213.2,0.03931,4e-05,4.88242]
[1777017690194,41.55,77652.0,213.2,0.03953,4e-05,4.90465]
[1777017693013,41.55,77656.18,213.2,0.03964,4e-05,4.91576]
[1777017698660,41.55,77645.33,213.2,0.03924,4e-05,4.87414]
[1777017704703,41.54,77641.97,213.2,0.03911,4e-05,4.86075]
[1777017705518,41.54,77641.97,213.2,0.03911,4e-05,4.86075]
[1777017706713,41.54,77640.04,213.2,0.03904,4e-05,4.85371]
[1777017713051,41.54,77629.96,213.2,0.03867,4e-05,4.81612]
[1777017718800,41.54,77627.71,213.2,0.03859,4e-05,4.80747]
[1777017721864,41.54,77635.36,213.2,0.03885,4e-05,4.83432]
[1777017723796,41.53,77647.03,213.2,0.03925,4e-05,4.87584]
[1777017728870,41.52,77646.86,213.2,0.03921,4e-05,4.87183]
[1777017733906,41.52,77645.0,213.2,0.03912,4e-05,4.86228]
[1777017738941,41.51,77665.11,213.2,0.03981,4e-05,4.93322]
[1777017743975,41.5,77669.08,213.2,0.03992,4e-05,4.94448]
[1777017749011,41.49,77669.02,213.2,0.03988,4e-05,4.94083]
[1777017754229,41.48,77678.26,213.2,0.04016,4e-05,4.96862]
[1777017760089,41.47,77673.99,213.2,0.03996,4e-05,4.94777]
[1777017765133,41.46,77673.82,213.2,0.03992,4e-05,4.94433]
[1777017771166,41.45,77668.4,213.2,0.03968,4e-05,4.9195]
[1777017776201,41.44,77665.69,213.2,0.03955,4e-05,4.9063]
[1777017781235,41.43,77667.83,213.2,0.0396,4e-05,4.91098]
[1777017787278,41.42,77667.95,213.2,0.03956,4e-05,4.90759]
[1777017793322,41.41,77665.72,213.2,0.03944,4e-05,4.89561]
[1777017798356,41.4,77665.77,213.2,0.03942,4e-05,4.89277]
[1777017802385,41.4,77678.14,213.2,0.03984,4e-05,4.93595]
[1777017804849,41.39,77677.69,213.2,0.03981,4e-05,4.93295]
[1777017811447,41.38,77677.7,213.2,0.03973,4e-05,4.92475]
[1777017816483,41.37,77670.11,213.2,0.03943,4e-05,4.89345]
[1777017821518,41.36,77679.16,213.2,0.03972,4e-05,4.92368]
[1777017822486,41.36,77679.16,213.2,0.03972,4e-05,4.92368]
[1777017826648,41.36,77679.39,213.2,0.0397,4e-05,4.92188]
[1777017826735,41.35,77679.22,213.2,0.03969,4e-05,4.92059]
[1777017832744,41.35,77670.92,213.2,0.03939,4e-05,4.88961]
[1777017835831,41.35,77668.27,213.2,0.0393,4e-05,4.88018]
[1777017839400,41.35,77663.98,213.2,0.03915,4e-05,4.86479]
[1777017843371,41.36,77645.9,213.2,0.03852,4e-05,4.79975]
[1777017844682,41.36,77630.69,213.2,0.03799,3e-05,4.74493]
[1777017850276,41.36,77621.18,213.2,0.03767,3e-05,4.71208]
[1777017853388,41.36,77613.22,213.2,0.03741,3e-05,4.68472]
[1777017853489,41.37,77613.23,213.2,0.03742,3e-05,4.68559]
[1777017858583,41.36,77610.08,213.2,0.0373,3e-05,4.67324]
[1777017858778,41.36,77610.11,213.2,0.0373,3e-05,4.67309]
[1777017859891,41.36,77610.11,213.2,0.0373,3e-05,4.67309]
[1777017860525,41.37,77610.0,213.2,0.0373,3e-05,4.67361]
[1777017865529,41.37,77603.61,213.2,0.0371,3e-05,4.65271]
[1777017870865,41.38,77603.52,213.2,0.03713,3e-05,4.65586]
[1777017874680,41.38,77602.51,213.2,0.03709,3e-05,4.65034]
[1777017879928,41.39,77600.09,213.2,0.03703,3e-05,4.64479]
[1777017884963,41.4,77596.4,213.2,0.03693,3e-05,4.63428]
[1777017889998,41.41,77601.93,213.2,0.03715,3e-05,4.65652]
[1777017895033,41.41,77606.4,213.2,0.03732,3e-05,4.67484]
[1777017900069,41.42,77605.76,213.2,0.03733,3e-05,4.67495]
[1777017905104,41.43,77607.32,213.2,0.0374,3e-05,4.68285]
[1777017910141,41.43,77605.15,213.2,0.03735,3e-05,4.67742]
[1777017913323,41.44,77606.42,213.2,0.0374,3e-05,4.68286]
[1777017917193,41.44,77627.38,213.2,0.03815,3e-05,4.76006]
[1777017919894,41.44,77628.71,213.2,0.0382,3e-05,4.76518]
[1777017921221,41.44,77613.9,213.2,0.03769,3e-05,4.71285]
[1777017925802,41.45,77607.7,213.2,0.0375,3e-05,4.69235]
[1777017931292,41.46,77606.35,213.2,0.03745,3e-05,4.68671]
[1777017936327,41.46,77606.87,213.2,0.03749,3e-05,4.69081]
[1777017941362,41.47,77611.72,213.2,0.03768,3e-05,4.71025]
[1777017946397,41.47,77610.92,213.2,0.03767,3e-05,4.70947]
[1777017951432,41.48,77611.66,213.2,0.03771,3e-05,4.71418]
[1777017956466,41.49,77619.11,213.2,0.03799,3e-05,4.74292]
[1777017961508,41.49,77624.88,213.2,0.03821,3e-05,4.76533]
[1777017964448,41.49,77620.82,213.2,0.03807,3e-05,4.75134]
[1777017970569,41.5,77619.8,213.2,0.03806,3e-05,4.74997]
[1777017975604,41.5,77613.67,213.2,0.03786,3e-05,4.72964]
[1777017981578,41.51,77618.12,213.2,0.03803,3e-05,4.7469]
[1777017990710,41.51,77613.13,213.2,0.03789,3e-05,4.7323]
[1777017995746,41.52,77610.18,213.2,0.03778,3e-05,4.71985]
[1777018001788,41.52,77604.17,213.2,0.03759,3e-05,4.70034]
[1777018005171,41.53,77604.31,213.2,0.0376,3e-05,4.70155]
[1777018011646,41.53,77600.98,213.2,0.03751,3e-05,4.69189]
[1777018011859,41.53,77600.65,213.2,0.03751,3e-05,4.69147]
[1777018013724,41.53,77600.56,213.2,0.0375,3e-05,4.69082]
[1777018013873,41.53,77599.52,213.2,0.03746,3e-05,4.68679]
[1777018018908,41.54,77596.77,213.2,0.03739,3e-05,4.67894]
[1777018024092,41.54,77596.36,213.2,0.03739,3e-05,4.67912]
[1777018024101,41.54,77596.36,213.2,0.03739,3e-05,4.67912]
[1777018024194,41.54,77596.47,213.2,0.0374,3e-05,4.68033]
[1777018025385,41.54,77596.47,213.2,0.0374,3e-05,4.68033]
[1777018028244,41.54,77595.99,213.2,0.03738,3e-05,4.67803]
[1777018028345,41.54,77595.93,213.2,0.03737,3e-05,4.67723]
[1777018034015,41.55,77596.1,213.2,0.0374,3e-05,4.67989]
[1777018038042,41.55,77611.26,213.2,0.03794,3e-05,4.73592]
[1777018043078,41.56,77614.25,213.2,0.03805,3e-05,4.74816]
[1777018050127,41.56,77614.2,213.2,0.03807,3e-05,4.74997]
[1777018055574,41.56,77626.44,213.2,0.03848,4e-05,4.79162]
[1777018059043,41.57,77639.76,213.2,0.03896,4e-05,4.84065]
[1777018064226,41.57,77656.01,213.2,0.03954,4e-05,4.9005]
[1777018069260,41.57,77657.17,213.2,0.03958,4e-05,4.90488]
[1777018073753,41.57,77657.71,213.2,0.0396,4e-05,4.90693]
[1777018073759,41.57,77657.71,213.2,0.0396,4e-05,4.90693]
[1777018074296,41.57,77657.93,213.2,0.0396,4e-05,4.90704]
[1777018079331,41.56,77660.25,213.2,0.03965,4e-05,4.91208]
[1777018079818,41.56,77660.25,213.2,0.03965,4e-05,4.91208]
[1777018080338,41.56,77665.35,213.2,0.03984,4e-05,4.93086]
[1777018085373,41.56,77664.8,213.2,0.03982,4e-05,4.92875]
[1777018090408,41.56,77661.45,213.2,0.0397,4e-05,4.91639]
[1777018095443,41.56,77660.6,213.2,0.03967,4e-05,4.91332]
[1777018096596,41.56,77660.6,213.2,0.03967,4e-05,4.91332]
[1777018096695,41.56,77660.95,213.2,0.03968,4e-05,4.91462]
[1777018099471,41.55,77674.0,213.2,0.04013,4e-05,4.96065]
[1777018100752,41.55,77674.0,213.2,0.04013,4e-05,4.96065]
[1777018101485,41.55,77674.36,213.2,0.04013,4e-05,4.96115]
[1777018106520,41.55,77681.11,213.2,0.04037,4e-05,4.98583]
[1777018111167,41.55,77682.16,213.2,0.04041,4e-05,4.9894]
[1777018111561,41.55,77679.25,213.2,0.04028,4e-05,4.97496]
[1777018115273,41.54,77686.31,213.2,0.04051,4e-05,4.99886]
[1777018120623,41.53,77686.35,213.2,0.04046,4e-05,4.99419]
[1777018125657,41.52,77688.86,213.2,0.04051,4e-05,4.99951]
[1777018130694,41.51,77689.57,213.2,0.0405,4e-05,4.99813]
[1777018131608,41.51,77689.57,213.2,0.0405,4e-05,4.99813]
[1777018134302,41.5,77690.11,213.2,0.0405,4e-05,4.99773]
[1777018139756,41.49,77666.45,213.2,0.03959,4e-05,4.9054]
[1777018141654,41.49,77663.96,213.2,0.0395,4e-05,4.8956]
[1777018146840,41.48,77662.85,213.2,0.03942,4e-05,4.88837]
[1777018147452,41.48,77662.32,213.2,0.0394,4e-05,4.8858]
[1777018152848,41.47,77660.22,213.2,0.03929,4e-05,4.87441]
[1777018157883,41.46,77659.67,213.2,0.03924,4e-05,4.86935]
[1777018161911,41.45,77647.01,213.2,0.03877,4e-05,4.82079]
[1777018166946,41.44,77648.27,213.2,0.03879,4e-05,4.82278]
[1777018171981,41.44,77647.59,213.2,0.03871,4e-05,4.81415]
[1777018175469,41.43,77647.48,213.2,0.03869,4e-05,4.81269]
[1777018176017,41.43,77661.21,213.2,0.03917,4e-05,4.86174]
[1777018180049,41.42,77673.49,213.2,0.03959,4e-05,4.90447]
[1777018181338,41.42,77673.49,213.2,0.03959,4e-05,4.90447]
[1777018181562,41.42,77673.49,213.2,0.03959,4e-05,4.90447]
[1777018181660,41.42,77673.47,213.2,0.03957,4e-05,4.90309]
[1777018183461,41.42,77672.91,213.2,0.03955,4e-05,4.90103]
[1777018185475,41.42,77672.09,213.2,0.03952,4e-05,4.89811]
[1777018185480,41.42,77672.09,213.2,0.03952,4e-05,4.89811]
[1777018185529,41.42,77673.28,213.2,0.03957,4e-05,4.90261]
[1777018191128,41.41,77679.1,213.2,0.03975,4e-05,4.92084]
[1777018196162,41.4,77681.21,213.2,0.03979,4e-05,4.92526]
[1777018200191,41.4,77666.67,213.2,0.03924,4e-05,4.869]
[1777018205225,41.39,77656.23,213.2,0.03883,4e-05,4.82742]
[1777018210262,41.38,77655.83,213.2,0.03879,4e-05,4.82332]
[1777018215295,41.37,77655.88,213.2,0.03877,4e-05,4.82086]
[1777018220330,41.37,77656.46,213.2,0.03876,4e-05,4.82037]
[1777018222573,41.36,77656.23,213.2,0.03875,4e-05,4.81902]
[1777018223049,41.36,77656.15,213.2,0.03874,4e-05,4.81821]
[1777018228386,41.35,77656.19,213.2,0.03871,4e-05,4.81529]
[1777018233421,41.35,77656.71,213.2,0.03868,4e-05,4.8112]
[1777018238457,41.34,77673.84,213.2,0.03927,4e-05,4.87142]
[1777018242645,41.34,77671.33,213.2,0.03916,4e-05,4.86045]
[1777018245201,41.33,77665.78,213.2,0.03895,4e-05,4.83851]
[1777018249130,41.33,77665.67,213.2,0.03892,4e-05,4.83606]
[1777018249535,41.33,77673.24,213.2,0.03919,4e-05,4.8633]
[1777018250751,41.33,77673.24,213.2,0.03919,4e-05,4.8633]
[1777018256585,41.33,77685.75,213.2,0.03965,4e-05,4.9103]
[1777018261620,41.33,77687.43,213.2,0.03971,4e-05,4.91706]
[1777018264051,41.33,77687.35,213.2,0.03971,4e-05,4.91699]
[1777018272697,41.33,77683.66,213.2,0.03959,4e-05,4.90457]
[1777018277736,41.34,77683.29,213.2,0.03958,4e-05,4.90395]
[1777018282772,41.34,77682.74,213.2,0.03957,4e-05,4.90274]
[1777018288814,41.34,77682.79,213.2,0.03958,4e-05,4.90397]
[1777018293848,41.34,77678.7,213.2,0.03942,4e-05,4.88635]
[1777018298884,41.35,77676.43,213.2,0.03935,4e-05,4.87899]
[1777018303918,41.35,77670.79,213.2,0.03916,4e-05,4.85939]
[1777018305243,41.35,77670.82,213.2,0.03916,4e-05,4.85973]
[1777018310968,41.35,77670.15,213.2,0.03915,4e-05,4.85862]
[1777018316006,41.36,77669.84,213.2,0.03915,4e-05,4.85854]
[1777018321040,41.36,77670.4,213.2,0.03918,4e-05,4.86161]
[1777018326075,41.36,77677.88,213.2,0.03946,4e-05,4.89004]
[1777018331109,41.36,77678.86,213.2,0.0395,4e-05,4.89436]
[1777018336144,41.36,77688.08,213.2,0.03984,4e-05,4.92905]
[1777018342288,41.37,77688.83,213.2,0.03987,4e-05,4.932]
[1777018343429,41.37,77688.83,213.2,0.03987,4e-05,4.93245]
[1777018350243,41.37,77688.61,213.2,0.03987,4e-05,4.93226]
[1777018355278,41.37,77688.54,213.2,0.03985,4e-05,4.92889]
[1777018361319,41.37,77688.34,213.2,0.03984,4e-05,4.92868]
[1777018366355,41.37,77688.45,213.2,0.03985,4e-05,4.92952]
[1777018371389,41.37,77695.34,213.2,0.04011,4e-05,4.95549]
[1777018376425,41.37,77700.6,213.2,0.0403,4e-05,4.97526]
[1777018381460,41.37,77701.66,213.2,0.04034,4e-05,4.97929]
[1777018386494,41.37,77699.42,213.2,0.04026,4e-05,4.97102]
[1777018394550,41.37,77699.55,213.2,0.04027,4e-05,4.97177]
[1777018399586,41.37,77700.92,213.2,0.04032,4e-05,4.97698]
[1777018404621,41.37,77701.84,213.2,0.04035,4e-05,4.98047]
[1777018411669,41.38,77701.23,213.2,0.0403,4e-05,4.97475]
[1777018416705,41.38,77700.08,213.2,0.04026,4e-05,4.97062]
[1777018421739,41.38,77706.68,213.2,0.0405,4e-05,4.99524]
[1777018426774,41.38,77706.38,213.2,0.04049,4e-05,4.99409]
[1777018431811,41.38,77708.71,213.2,0.04058,4e-05,5.00278]
[1777018436845,41.37,77714.56,213.2,0.04079,4e-05,5.02448]
[1777018441880,41.37,77714.26,213.2,0.04078,4e-05,5.02312]
[1777018446915,41.37,77713.72,213.2,0.04076,4e-05,5.02097]
[1777018452957,41.37,77713.92,213.2,0.04076,4e-05,5.0216]
[1777018457992,41.37,77717.8,213.2,0.0409,4e-05,5.03605]
[1777018463028,41.37,77719.23,213.2,0.04096,4e-05,5.04123]
[1777018468062,41.37,77719.39,213.2,0.04096,4e-05,5.04165]
[1777018473098,41.37,77723.56,213.2,0.04108,4e-05,5.05354]
[1777018478133,41.37,77724.15,213.2,0.0411,4e-05,5.05548]
[1777018483168,41.37,77722.02,213.2,0.04102,4e-05,5.04719]
[1777018488203,41.37,77720.23,213.2,0.04095,4e-05,5.04029]
[1777018493237,41.37,77716.48,213.2,0.04081,4e-05,5.02615]
[1777018498272,41.37,77718.25,213.2,0.04088,4e-05,5.03271]
[1777018503307,41.37,77723.92,213.2,0.04109,4e-05,5.05383]
[1777018505326,41.37,77746.32,213.2,0.04192,4e-05,5.13849]
[1777018510360,41.37,77748.41,213.2,0.04199,4e-05,5.14533]
[1777018515784,41.36,77758.37,213.2,0.04236,4e-05,5.18242]
[1777018515880,41.36,77776.61,213.2,0.04305,4e-05,5.25189]
[1777018519681,41.36,77791.83,213.2,0.04362,4e-05,5.30924]
[1777018525469,41.35,77799.6,213.2,0.0439,4e-05,5.33703]
[1777018530504,41.34,77802.37,213.2,0.04398,4e-05,5.34523]
[1777018535538,41.34,77807.33,213.2,0.04412,4e-05,5.3583]
[1777018540130,41.33,77822.3,213.2,0.04468,4e-05,5.41428]
[1777018545614,41.32,77825.5,213.2,0.04477,4e-05,5.42302]
[1777018548636,41.31,77838.09,213.2,0.04525,4e-05,5.47087]
[1777018553670,41.3,77841.06,213.2,0.04533,4e-05,5.47877]
[1777018557699,41.3,77854.98,213.2,0.04586,4e-05,5.53119]
[1777018562734,41.29,77854.58,213.2,0.0458,4e-05,5.52546]
[1777018567769,41.27,77856.07,213.2,0.04582,4e-05,5.52734]
[1777018571644,41.27,77862.31,213.2,0.04605,4e-05,5.54989]
[1777018573811,41.26,77894.78,213.2,0.04737,4e-05,5.67946]
[1777018576836,41.23,77880.63,213.2,0.04665,4e-05,5.60884]
[1777018578849,41.23,77892.96,213.2,0.04714,4e-05,5.65695]
[1777018583125,41.15,77894.85,213.2,0.0469,4e-05,5.63436]
[1777018583127,41.15,77894.85,213.2,0.0469,4e-05,5.63436]
[1777018588919,41.06,77902.47,213.2,0.04688,4e-05,5.63269]
[1777018593954,40.96,77896.31,213.2,0.04619,4e-05,5.56453]
[1777018596148,40.96,77895.19,213.2,0.04613,4e-05,5.55916]
[1777018596976,40.96,77875.58,213.2,0.04531,4e-05,5.47855]
[1777018597308,40.96,77875.58,213.2,0.04531,4e-05,5.47855]
[1777018603018,40.93,77862.18,213.2,0.04467,4e-05,5.41515]
[1777018608054,40.92,77858.39,213.2,0.04449,4e-05,5.3971]
[1777018613098,40.92,77858.94,213.2,0.04448,4e-05,5.39625]
[1777018618134,40.91,77856.51,213.2,0.04435,4e-05,5.38356]
[1777018623174,40.9,77848.54,213.2,0.04401,4e-05,5.34904]
[1777018628209,40.89,77859.92,213.2,0.04443,4e-05,5.39118]
[1777018632238,40.89,77846.81,213.2,0.04389,4e-05,5.33696]
[1777018637273,40.88,77847.86,213.2,0.0439,4e-05,5.33842]
[1777018642308,40.87,77848.57,213.2,0.0439,4e-05,5.33852]
[1777018647346,40.87,77862.36,213.2,0.04442,4e-05,5.39043]
[1777018652382,40.86,77862.33,213.2,0.04436,4e-05,5.3835]
[1777018655495,40.85,77881.98,213.2,0.04513,4e-05,5.46003]
[1777018661774,40.8,77880.16,213.2,0.04482,4e-05,5.42959]
[1777018666956,40.79,77872.95,213.2,0.0445,4e-05,5.39755]
[1777018672537,40.78,77879.17,213.2,0.0447,4e-05,5.41815]
[1777018677572,40.77,77875.3,213.2,0.04452,4e-05,5.39965]
[1777018683305,40.76,77867.23,213.2,0.04417,4e-05,5.36525]
[1777018688649,40.75,77854.27,213.2,0.04362,4e-05,5.31047]
[1777018693685,40.75,77856.71,213.2,0.04369,4e-05,5.31779]
[1777018698720,40.74,77861.84,213.2,0.04387,4e-05,5.33564]
[1777018704763,40.73,77862.78,213.2,0.04388,4e-05,5.33626]
[1777018709798,40.73,77869.51,213.2,0.04412,4e-05,5.36033]
[1777018714916,40.72,77868.34,213.2,0.04402,4e-05,5.34972]
[1777018720888,40.71,77865.14,213.2,0.04385,4e-05,5.33289]
[1777018725921,40.7,77864.79,213.2,0.04381,4e-05,5.32899]
[1777018730957,40.7,77861.33,213.2,0.04365,4e-05,5.31283]
[1777018735992,40.69,77861.18,213.2,0.04362,4e-05,5.30979]
[1777018741027,40.68,77866.72,213.2,0.04381,4e-05,5.32922]
[1777018743040,40.68,77880.86,213.2,0.04436,4e-05,5.38437]
[1777018748083,40.64,77888.24,213.2,0.04451,4e-05,5.39924]
[1777018748665,40.64,77888.24,213.2,0.04451,4e-05,5.39924]
[1777018752814,40.64,77889.26,213.2,0.04453,4e-05,5.40095]
[1777018756954,40.63,77888.13,213.2,0.04446,4e-05,5.39407]
[1777018762181,40.62,77881.36,213.2,0.04416,4e-05,5.36393]
[1777018765106,40.62,77882.75,213.2,0.0442,4e-05,5.36844]
[1777018770238,40.6,77880.96,213.2,0.04405,4e-05,5.35346]
[1777018775273,40.58,77886.59,213.2,0.04417,4e-05,5.36499]
[1777018780308,40.58,77883.29,213.2,0.04402,4e-05,5.3494]
[1777018782613,40.57,77878.95,213.2,0.04383,4e-05,5.3312]
[1777018783447,40.57,77878.95,213.2,0.04383,4e-05,5.3312]
[1777018789371,40.56,77882.84,213.2,0.04395,4e-05,5.34275]
[1777018792011,40.56,77872.84,213.2,0.04354,4e-05,5.30214]
[1777018792392,40.56,77867.02,213.2,0.04331,4e-05,5.27873]
[1777018794509,40.56,77867.59,213.2,0.04331,4e-05,5.2788]
[1777018795414,40.55,77866.98,213.2,0.04328,4e-05,5.27603]
[1777018800449,40.55,77865.69,213.2,0.04321,4e-05,5.26915]
[1777018801670,40.55,77866.4,213.2,0.04323,4e-05,5.2716]
[1777018806474,40.55,77863.04,213.2,0.04309,4e-05,5.25694]
[1777018807373,40.54,77861.18,213.2,0.04301,4e-05,5.24927]
[1777018807508,40.54,77860.57,213.2,0.04298,4e-05,5.24654]
[1777018807610,40.54,77860.57,213.2,0.04298,4e-05,5.24654]
[1777018808515,40.54,77852.01,213.2,0.04265,4e-05,5.21259]
[1777018812825,40.54,77851.79,213.2,0.04263,4e-05,5.2109]
[1777018812873,40.54,77846.5,213.2,0.04242,4e-05,5.18992]
[1777018814690,40.54,77847.31,213.2,0.04245,4e-05,5.19285]
[1777018814779,40.54,77846.56,213.2,0.04241,4e-05,5.18895]
[1777018821412,40.53,77846.21,213.2,0.04239,4e-05,5.18639]
[1777018826642,40.53,77846.76,213.2,0.04239,4e-05,5.18686]
[1777018832226,40.53,77847.33,213.2,0.0424,4e-05,5.18813]
[1777018832246,40.53,77847.33,213.2,0.0424,4e-05,5.18813]
[1777018832377,40.53,77847.33,213.2,0.0424,4e-05,5.18813]
[1777018832478,40.53,77847.84,213.2,0.04239,4e-05,5.186]
[1777018832684,40.53,77833.92,213.2,0.04185,4e-05,5.13179]
[1777018834055,40.53,77833.92,213.2,0.04185,4e-05,5.13179]
[1777018839866,40.51,77831.26,213.2,0.0417,4e-05,5.11638]
[1777018839935,40.51,77831.18,213.2,0.04169,4e-05,5.11523]
[1777018845774,40.5,77836.99,213.2,0.04186,4e-05,5.13271]
[1777018845861,40.5,77836.99,213.2,0.04186,4e-05,5.13271]
[1777018845962,40.5,77836.99,213.2,0.04186,4e-05,5.13271]
[1777018846222,40.5,77836.99,213.2,0.04186,4e-05,5.13271]
[1777018846509,40.5,77836.99,213.2,0.04186,4e-05,5.13271]
[1777018846423,40.5,77840.54,213.2,0.04199,4e-05,5.14638]
[1777018847049,40.5,77840.54,213.2,0.04199,4e-05,5.14638]
[1777018847328,40.5,77924.43,213.2,0.04533,4e-05,5.47963]
[1777018848319,40.5,77945.24,213.2,0.04619,4e-05,5.56441]
[1777018848783,40.5,77945.24,213.2,0.04619,4e-05,5.56441]
[1777018853922,40.49,77946.07,213.2,0.04618,4e-05,5.56395]
[1777018857144,40.46,77958.29,213.2,0.04658,4e-05,5.60358]
[1777018857249,40.46,77958.29,213.2,0.04658,4e-05,5.60358]
[1777018861784,40.37,77959.03,213.2,0.04625,4e-05,5.57089]
[1777018867273,40.32,77964.17,213.2,0.04627,4e-05,5.57344]
[1777018867940,40.32,77979.92,213.2,0.04691,4e-05,5.63686]
[1777018868760,40.32,77979.92,213.2,0.04691,4e-05,5.63686]
[1777018873984,40.23,77976.29,213.2,0.04638,4e-05,5.58511]
[1777018879005,40.2,77983.67,213.2,0.04658,4e-05,5.60498]
[1777018881222,40.18,78004.51,213.2,0.04736,4e-05,5.68183]
[1777018884621,40.13,78011.93,213.2,0.04747,4e-05,5.69307]
[1777018890105,40.01,78026.67,213.2,0.04759,4e-05,5.70576]
[1777018895139,39.89,78022.49,213.2,0.04692,4e-05,5.63965]
[1777018900175,39.87,78017.17,213.2,0.04658,4e-05,5.60619]
[1777018905210,39.86,78016.28,213.2,0.0465,4e-05,5.59866]
[1777018908231,39.85,78000.28,213.2,0.0458,4e-05,5.53]
[1777018913266,39.84,77988.33,213.2,0.04527,4e-05,5.47775]
[1777018913844,39.84,77988.33,213.2,0.04527,4e-05,5.47775]
[1777018914272,39.84,77976.13,213.2,0.04476,4e-05,5.42714]
[1777018919308,39.84,77961.38,213.2,0.04414,4e-05,5.36479]
[1777018919805,39.84,77961.38,213.2,0.04414,4e-05,5.36479]
[1777018920903,39.84,77955.46,213.2,0.04389,4e-05,5.34041]
[1777018926357,39.83,77943.56,213.2,0.04339,4e-05,5.29055]
[1777018931392,39.83,77937.54,213.2,0.04314,4e-05,5.26503]
[1777018936427,39.83,77936.35,213.2,0.04308,4e-05,5.25913]
[1777018941461,39.82,77931.39,213.2,0.04287,4e-05,5.23818]
[1777018942596,39.82,77931.39,213.2,0.04287,4e-05,5.23818]
[1777018944715,39.82,77918.27,213.2,0.04235,4e-05,5.1854]
[1777018946008,39.82,77918.88,213.2,0.04237,4e-05,5.1877]
[1777018947063,39.82,77917.59,213.2,0.04232,4e-05,5.18247]
[1777018952540,39.82,77917.31,213.2,0.04227,4e-05,5.1771]
[1777018954406,39.82,77917.14,213.2,0.04226,4e-05,5.17633]
[1777018959589,39.82,77923.03,213.2,0.04249,4e-05,5.19901]
[1777018964624,39.82,77925.05,213.2,0.04256,4e-05,5.2063]
[1777018969659,39.81,77920.56,213.2,0.04238,4e-05,5.18767]
[1777018974695,39.81,77923.61,213.2,0.04249,4e-05,5.19918]
[1777018979729,39.81,77920.63,213.2,0.04236,4e-05,5.1865]
[1777018984138,39.81,77922.64,213.2,0.04244,4e-05,5.19414]
[1777018984141,39.81,77922.64,213.2,0.04244,4e-05,5.19414]
[1777018984313,39.81,77922.64,213.2,0.04244,4e-05,5.19414]
[1777018984478,39.81,77922.64,213.2,0.04244,4e-05,5.19414]
[1777018984666,39.81,77924.33,213.2,0.04251,4e-05,5.20073]
[1777018984796,39.81,77924.33,213.2,0.04251,4e-05,5.20073]
[1777018985205,39.81,77924.33,213.2,0.04251,4e-05,5.20073]
[1777018985416,39.81,77967.95,213.2,0.04426,4e-05,5.37639]
[1777018986423,39.81,77967.95,213.2,0.04426,4e-05,5.37639]
[1777018986525,39.81,77985.01,213.2,0.04495,4e-05,5.4448]
[1777018987161,39.81,77985.01,213.2,0.04495,4e-05,5.4448]
[1777018991581,39.8,77985.86,213.2,0.04496,4e-05,5.44617]
[1777018993788,39.8,77999.0,213.2,0.04549,4e-05,5.49855]
[1777018997531,39.79,77986.32,213.2,0.04494,4e-05,5.44396]
[1777019002959,39.78,77986.34,213.2,0.04491,4e-05,5.44146]
[1777019004482,39.78,77986.3,213.2,0.04491,4e-05,5.44077]
[1777019009944,39.77,77982.73,213.2,0.04472,4e-05,5.42265]
[1777019011240,39.77,77982.73,213.2,0.04472,4e-05,5.42265]
[1777019016914,39.77,77987.16,213.2,0.04485,4e-05,5.43413]
[1777019022035,39.76,77987.28,213.2,0.04482,4e-05,5.43162]
[1777019027069,39.75,77987.64,213.2,0.04481,4e-05,5.43062]
[1777019032536,39.75,77979.07,213.2,0.04444,4e-05,5.39357]
[1777019038150,39.71,77974.38,213.2,0.04411,4e-05,5.36072]
[1777019043188,39.71,77969.87,213.2,0.0439,4e-05,5.34062]
[1777019048222,39.7,77975.2,213.2,0.0441,4e-05,5.36062]
[1777019053649,39.7,77973.52,213.2,0.04402,4e-05,5.35234]
[1777019059300,39.7,77976.86,213.2,0.04413,4e-05,5.36362]
[1777019064334,39.68,77983.4,213.2,0.04435,4e-05,5.38491]
[1777019069369,39.64,77984.78,213.2,0.04424,4e-05,5.37461]
[1777019074405,39.64,77979.58,213.2,0.04398,4e-05,5.34787]
[1777019079439,39.63,77965.86,213.2,0.04341,4e-05,5.2907]
[1777019084475,39.63,77965.59,213.2,0.04338,4e-05,5.28843]
[1777019089509,39.63,77965.03,213.2,0.04335,4e-05,5.28496]
[1777019094546,39.62,77955.26,213.2,0.04294,4e-05,5.24437]
[1777019099579,39.62,77949.47,213.2,0.0427,4e-05,5.22023]
[1777019104615,39.62,77946.56,213.2,0.04258,4e-05,5.20782]
[1777019109649,39.62,77945.12,213.2,0.04252,4e-05,5.20135]
[1777019110583,39.62,77945.12,213.2,0.04252,4e-05,5.20135]
[1777019115691,39.62,77942.03,213.2,0.04238,4e-05,5.18815]
[1777019118711,39.62,77940.19,213.2,0.04231,4e-05,5.18056]
[1777019120300,39.62,77932.67,213.2,0.04201,4e-05,5.15037]
[1777019125332,39.62,77923.75,213.2,0.04166,4e-05,5.11474]
[1777019130799,39.62,77923.38,213.2,0.04164,4e-05,5.1134]
[1777019135834,39.62,77922.69,213.2,0.04159,4e-05,5.10726]
[1777019140860,39.62,77922.44,213.2,0.04158,4e-05,5.10657]
[1777019142441,39.62,77922.82,213.2,0.0416,4e-05,5.10814]
[1777019142752,39.62,77922.82,213.2,0.0416,4e-05,5.10814]
[1777019142907,39.62,77905.31,213.2,0.04092,4e-05,5.03925]
[1777019145878,39.62,77902.05,213.2,0.0408,4e-05,5.02692]
[1777019146060,39.62,77902.05,213.2,0.0408,4e-05,5.02692]
[1777019150158,39.63,77901.79,213.2,0.04083,4e-05,5.03004]
[1777019150233,39.63,77901.79,213.2,0.04083,4e-05,5.03004]
[1777019150259,39.63,77901.9,213.2,0.04084,4e-05,5.03066]
[1777019151625,39.63,77901.9,213.2,0.04084,4e-05,5.03066]
[1777019152045,39.63,77901.95,213.2,0.04083,4e-05,5.0303]
[1777019152141,39.63,77901.58,213.2,0.04081,4e-05,5.0283]
[1777019158082,39.63,77900.49,213.2,0.04078,4e-05,5.02493]
[1777019158239,39.63,77900.49,213.2,0.04078,4e-05,5.02493]
[1777019158245,39.63,77900.49,213.2,0.04078,4e-05,5.02493]
[1777019158302,39.63,77900.49,213.2,0.04078,4e-05,5.02511]
[1777019158992,39.63,77900.49,213.2,0.04078,4e-05,5.02511]
[1777019159004,39.63,77900.56,213.2,0.04078,4e-05,5.02484]
[1777019162864,39.63,77900.82,213.2,0.04079,4e-05,5.02621]
[1777019169527,39.63,77904.49,213.2,0.04095,4e-05,5.04181]
[1777019169628,39.63,77905.33,213.2,0.04098,4e-05,5.04524]
[1777019170168,39.63,77905.33,213.2,0.04098,4e-05,5.04524]
[1777019170704,39.63,77905.33,213.2,0.04098,4e-05,5.04524]
[1777019176126,39.58,77905.18,213.2,0.04078,4e-05,5.02533]
[1777019181308,39.53,77905.34,213.2,0.04058,4e-05,5.00483]
[1777019183157,39.52,77905.22,213.2,0.04052,4e-05,4.99934]
[1777019188709,39.47,77905.14,213.2,0.04033,4e-05,4.97995]
[1777019190337,39.42,77894.15,213.2,0.03974,4e-05,4.91968]
[1777019191035,39.42,77892.82,213.2,0.03968,4e-05,4.91418]
[1777019196265,39.42,77903.3,213.2,0.04003,4e-05,4.94894]
[1777019201300,39.41,77908.13,213.2,0.04019,4e-05,4.96566]
[1777019206336,39.38,77908.86,213.2,0.04009,4e-05,4.9551]
[1777019211980,39.35,77907.31,213.2,0.03994,4e-05,4.94018]
[1777019217413,39.35,77908.65,213.2,0.03997,4e-05,4.94315]
[1777019222460,39.34,77905.7,213.2,0.03981,4e-05,4.92688]
[1777019223857,39.33,77905.01,213.2,0.03978,4e-05,4.92385]
[1777019229499,39.31,77910.26,213.2,0.03989,4e-05,4.93537]
[1777019234534,39.31,77911.05,213.2,0.0399,4e-05,4.93672]
[1777019239572,39.27,77917.6,213.2,0.04,4e-05,4.9474]
[1777019244604,39.26,77917.94,213.2,0.03997,4e-05,4.94389]
[1777019249640,39.25,77917.47,213.2,0.03994,4e-05,4.94042]
[1777019254675,39.25,77918.0,213.2,0.03991,4e-05,4.93731]
[1777019259380,39.25,77918.05,213.2,0.0399,4e-05,4.93626]
[1777019259396,39.25,77918.05,213.2,0.0399,4e-05,4.93626]
[1777019264746,39.24,77919.51,213.2,0.03994,4e-05,4.9401]
[1777019269782,39.24,77918.45,213.2,0.03988,4e-05,4.93444]
[1777019274817,39.22,77928.28,213.2,0.04021,4e-05,4.96823]
[1777019279851,39.22,77928.52,213.2,0.04021,4e-05,4.96743]
[1777019280629,39.22,77928.52,213.2,0.04021,4e-05,4.96743]
[1777019285894,39.22,77936.53,213.2,0.04049,4e-05,4.99675]
[1777019290929,39.21,77936.29,213.2,0.04046,4e-05,4.99383]
[1777019292219,39.21,77936.07,213.2,0.04045,4e-05,4.99257]
[1777019292245,39.21,77936.07,213.2,0.04045,4e-05,4.99257]
[1777019300727,39.16,77930.62,213.2,0.04006,4e-05,4.95332]
[1777019301427,39.16,77929.0,213.2,0.03997,4e-05,4.9437]
[1777019307043,39.15,77922.76,213.2,0.03971,4e-05,4.91736]
[1777019311093,39.15,77917.7,213.2,0.03948,4e-05,4.89319]
[1777019315146,39.15,77917.28,213.2,0.03946,4e-05,4.89094]
[1777019321079,39.14,77912.45,213.2,0.03927,4e-05,4.8713]
[1777019321865,39.14,77912.42,213.2,0.03927,4e-05,4.87102]
[1777019321875,39.14,77912.42,213.2,0.03927,4e-05,4.87102]
[1777019324928,39.14,77898.93,213.2,0.03875,4e-05,4.81748]
[1777019330209,39.13,77896.86,213.2,0.03864,4e-05,4.8064]
[1777019335524,39.13,77896.88,213.2,0.03864,4e-05,4.80615]
[1777019335865,39.13,77896.88,213.2,0.03864,4e-05,4.80615]
[1777019341286,39.13,77897.36,213.2,0.03865,4e-05,4.80738]
[1777019346331,39.13,77896.63,213.2,0.03861,4e-05,4.80409]
[1777019351366,39.13,77896.17,213.2,0.03859,4e-05,4.80184]
[1777019356400,39.13,77897.44,213.2,0.03864,4e-05,4.80622]
[1777019359491,39.13,77898.1,213.2,0.03866,4e-05,4.80855]
[1777019365466,39.12,77897.58,213.2,0.03863,4e-05,4.8058]
[1777019370502,39.12,77897.84,213.2,0.03864,4e-05,4.80626]
[1777019373194,39.12,77896.96,213.2,0.03857,4e-05,4.79915]
[1777019373524,39.12,77896.6,213.2,0.03856,4e-05,4.79767]
[1777019378559,39.04,77896.36,213.2,0.03825,4e-05,4.76573]
[1777019380853,39.04,77896.36,213.2,0.03825,4e-05,4.76573]
[1777019385031,38.99,77896.51,213.2,0.03807,4e-05,4.74805]
[1777019385086,38.99,77896.51,213.2,0.03807,4e-05,4.74805]
[1777019390208,38.99,77895.92,213.2,0.03802,4e-05,4.74249]
[1777019390226,38.99,77895.92,213.2,0.03802,4e-05,4.74249]
[1777019395596,38.98,77889.45,213.2,0.03775,4e-05,4.71534]
[1777019400738,38.97,77893.34,213.2,0.03787,4e-05,4.72779]
[1777019406755,38.97,77889.52,213.2,0.0377,4e-05,4.70987]
[1777019407223,38.97,77889.52,213.2,0.0377,4e-05,4.70987]
[1777019407762,38.96,77882.38,213.2,0.03743,4e-05,4.68228]
[1777019410783,38.97,77867.78,213.2,0.03691,4e-05,4.62754]
[1777019415819,38.97,77870.57,213.2,0.03702,4e-05,4.63915]
[1777019420854,38.97,77880.84,213.2,0.0374,4e-05,4.67873]
[1777019425889,38.97,77883.39,213.2,0.0375,4e-05,4.68903]
[1777019430924,38.97,77881.28,213.2,0.03743,4e-05,4.68167]
[1777019435958,38.98,77869.54,213.2,0.03699,4e-05,4.63475]
[1777019440996,38.98,77874.44,213.2,0.03717,4e-05,4.65428]
[1777019446031,38.98,77873.41,213.2,0.03715,4e-05,4.65136]
[1777019453080,39.0,77878.12,213.2,0.03737,4e-05,4.6747]
[1777019459122,39.01,77876.52,213.2,0.03737,4e-05,4.675]
[1777019464158,39.01,77869.9,213.2,0.03714,4e-05,4.65074]
[1777019468149,39.02,77859.44,213.2,0.03677,4e-05,4.612]
[1777019468188,39.02,77858.07,213.2,0.03672,4e-05,4.60711]
[1777019473223,39.01,77856.19,213.2,0.03664,4e-05,4.59891]
[1777019479265,39.01,77858.8,213.2,0.03672,4e-05,4.60693]
[1777019484300,39.0,77852.74,213.2,0.03649,4e-05,4.58278]
[1777019489334,39.0,77853.37,213.2,0.0365,4e-05,4.58379]
[1777019496383,39.0,77856.75,213.2,0.03657,4e-05,4.59098]
[1777019503433,38.99,77857.15,213.2,0.03657,4e-05,4.59048]
[1777019508467,38.99,77859.2,213.2,0.03663,4e-05,4.5967]
[1777019513502,38.98,77857.33,213.2,0.03655,4e-05,4.58823]
[1777019518538,38.98,77857.11,213.2,0.03653,4e-05,4.58597]
[1777019524581,38.97,77856.63,213.2,0.03649,4e-05,4.58245]
[1777019529616,38.97,77855.01,213.2,0.03642,4e-05,4.57498]
[1777019534650,38.97,77856.01,213.2,0.03644,4e-05,4.57729]
[1777019539686,38.96,77854.38,213.2,0.03637,4e-05,4.56981]
[1777019544720,38.96,77854.93,213.2,0.03638,4e-05,4.57046]
[1777019549756,38.96,77855.37,213.2,0.03638,4e-05,4.57071]
[1777019554791,38.95,77855.33,213.2,0.03634,4e-05,4.56572]
[1777019559826,38.95,77852.84,213.2,0.03623,4e-05,4.55506]
[1777019564861,38.95,77846.08,213.2,0.03598,4e-05,4.52874]
[1777019569102,38.94,77844.75,213.2,0.03593,4e-05,4.52316]
[1777019574344,38.94,77847.61,213.2,0.03602,4e-05,4.53267]
[1777019584054,38.93,77855.89,213.2,0.03629,4e-05,4.56085]
[1777019591043,38.93,77855.61,213.2,0.03626,4e-05,4.55773]
[1777019592255,38.93,77855.61,213.2,0.03626,4e-05,4.55773]
[1777019594909,38.93,77852.79,213.2,0.03615,4e-05,4.54648]
[1777019600109,38.92,77850.59,213.2,0.03606,4e-05,4.53691]
[1777019605145,38.92,77845.73,213.2,0.03588,4e-05,4.51781]
[1777019610180,38.92,77851.39,213.2,0.03607,4e-05,4.53777]
[1777019615215,38.92,77851.4,213.2,0.03603,4e-05,4.53332]
[1777019620811,38.91,77851.33,213.2,0.03602,4e-05,4.53246]
[1777019626294,38.91,77847.49,213.2,0.03587,4e-05,4.51671]
[1777019630463,38.91,77846.58,213.2,0.03583,4e-05,4.5127]
[1777019633948,38.91,77851.29,213.2,0.036,4e-05,4.52972]
[1777019640392,38.9,77851.47,213.2,0.03599,4e-05,4.5293]
[1777019645892,38.9,77852.38,213.2,0.03602,4e-05,4.53196]
[1777019651469,38.9,77852.27,213.2,0.03601,4e-05,4.53064]
[1777019656012,38.9,77852.76,213.2,0.03602,4e-05,4.53209]
[1777019661540,38.9,77852.72,213.2,0.03601,4e-05,4.53106]
[1777019666575,38.89,77851.66,213.2,0.03597,4e-05,4.52648]
[1777019669227,38.89,77851.26,213.2,0.03595,4e-05,4.52487]
[1777019669596,38.89,77823.3,213.2,0.03497,3e-05,4.42164]
[1777019674634,38.89,77819.09,213.2,0.0348,3e-05,4.40327]
[1777019679671,38.9,77814.37,213.2,0.03464,3e-05,4.38656]
[1777019684705,38.9,77817.56,213.2,0.03476,3e-05,4.39868]
[1777019691755,38.9,77820.56,213.2,0.03487,3e-05,4.41018]
[1777019697797,38.9,77820.26,213.2,0.03486,3e-05,4.40952]
[1777019702831,38.9,77817.72,213.2,0.03478,3e-05,4.40069]
[1777019707867,38.9,77812.94,213.2,0.03462,3e-05,4.38387]
[1777019710889,38.9,77798.78,213.2,0.03414,3e-05,4.33298]
[1777019715924,38.91,77797.75,213.2,0.03411,3e-05,4.33022]
[1777019721274,38.91,77796.45,213.2,0.03407,3e-05,4.32633]
[1777019724494,38.91,77794.48,213.2,0.03401,3e-05,4.31987]
[1777019734052,38.92,77794.17,213.2,0.034,3e-05,4.31783]
[1777019739086,38.92,77801.43,213.2,0.03428,3e-05,4.34704]
[1777019744122,38.93,77800.16,213.2,0.03424,3e-05,4.34341]
[1777019746136,38.93,77786.44,213.2,0.03381,3e-05,4.2969]
[1777019751171,38.96,77787.73,213.2,0.03394,3e-05,4.31155]
[1777019756206,38.96,77789.74,213.2,0.03402,3e-05,4.31983]
[1777019761242,38.98,77797.85,213.2,0.03435,3e-05,4.35464]
[1777019766279,39.0,77795.96,213.2,0.03436,3e-05,4.35515]
[1777019771314,39.01,77796.45,213.2,0.03442,3e-05,4.36128]
[1777019776349,39.01,77795.57,213.2,0.03439,3e-05,4.35873]
[1777019781384,39.01,77798.62,213.2,0.0345,3e-05,4.37035]
[1777019786419,39.01,77798.2,213.2,0.03449,3e-05,4.36932]
[1777019791453,39.02,77796.48,213.2,0.03441,3e-05,4.3603]
[1777019796489,39.02,77796.45,213.2,0.03442,3e-05,4.36077]
[1777019801524,39.02,77801.75,213.2,0.03461,3e-05,4.3805]
[1777019806559,39.02,77797.94,213.2,0.03448,3e-05,4.36733]
[1777019811594,39.02,77797.91,213.2,0.03449,3e-05,4.36775]
[1777019816629,39.02,77790.8,213.2,0.03425,3e-05,4.34265]
[1777019821664,39.03,77792.2,213.2,0.0343,3e-05,4.34838]
[1777019827186,39.03,77792.38,213.2,0.03431,3e-05,4.34953]
[1777019828714,39.03,77806.81,213.2,0.03481,3e-05,4.40203]
[1777019833750,39.03,77802.45,213.2,0.03466,3e-05,4.38641]
[1777019838785,39.03,77801.78,213.2,0.03464,3e-05,4.38436]
[1777019843820,39.03,77803.14,213.2,0.03469,3e-05,4.38964]
[1777019848855,39.03,77804.63,213.2,0.03475,3e-05,4.39535]
[1777019850653,39.03,77805.97,213.2,0.03479,3e-05,4.40027]
[1777019855903,39.03,77804.13,213.2,0.03471,3e-05,4.39059]
[1777019860938,39.03,77805.75,213.2,0.03477,3e-05,4.3968]
[1777019865973,39.03,77806.78,213.2,0.03481,3e-05,4.40084]
[1777019871008,39.03,77814.92,213.2,0.03509,3e-05,4.43097]
[1777019876044,39.03,77814.01,213.2,0.03506,3e-05,4.42769]
[1777019881078,39.04,77812.35,213.2,0.035,3e-05,4.42166]
[1777019886113,39.04,77812.17,213.2,0.035,3e-05,4.42102]
[1777019891149,39.03,77813.06,213.2,0.03503,3e-05,4.42419]
[1777019896184,39.03,77813.86,213.2,0.03505,3e-05,4.42701]
[1777019897646,39.03,77813.86,213.2,0.03505,3e-05,4.42701]
[1777019907261,39.03,77813.93,213.2,0.03505,3e-05,4.42693]
[1777019912295,39.03,77814.48,213.2,0.03505,3e-05,4.42538]
[1777019917332,39.03,77814.46,213.2,0.03504,3e-05,4.42514]
[1777019922366,39.03,77814.28,213.2,0.03504,3e-05,4.42431]
[1777019927401,39.03,77814.07,213.2,0.03503,3e-05,4.42335]
[1777019932437,39.03,77814.12,213.2,0.03503,3e-05,4.42335]
[1777019937471,39.03,77813.48,213.2,0.035,3e-05,4.42084]
[1777019942507,39.03,77814.69,213.2,0.03504,3e-05,4.42506]
[1777019947542,39.03,77816.31,213.2,0.0351,3e-05,4.43074]
[1777019952577,39.03,77816.42,213.2,0.0351,3e-05,4.43088]
[1777019957612,39.03,77815.93,213.2,0.03508,3e-05,4.42883]
[1777019962647,39.03,77832.02,213.2,0.03564,4e-05,4.48756]
[1777019967681,39.03,77831.1,213.2,0.0356,4e-05,4.48348]
[1777019972717,39.02,77834.62,213.2,0.03569,4e-05,4.49241]
[1777019977753,39.02,77835.4,213.2,0.03571,4e-05,4.49454]
[1777019982793,39.02,77836.57,213.2,0.03575,4e-05,4.49821]
[1777019987828,39.02,77836.32,213.2,0.03573,4e-05,4.49658]
[1777019992863,39.02,77835.65,213.2,0.0357,4e-05,4.49344]
[1777019997898,39.02,77836.54,213.2,0.03573,4e-05,4.49605]
[1777020002933,39.01,77836.78,213.2,0.03573,4e-05,4.49628]
[1777020007968,39.01,77837.09,213.2,0.03573,4e-05,4.49677]
[1777020014010,39.01,77835.67,213.2,0.03567,4e-05,4.49077]
[1777020019046,39.01,77837.93,213.2,0.03575,4e-05,4.49847]
[1777020024717,39.01,77837.78,213.2,0.03574,4e-05,4.49767]
[1777020030122,39.0,77846.39,213.2,0.03603,4e-05,4.52818]
[1777020035158,39.0,77845.89,213.2,0.03598,4e-05,4.52208]
[1777020040193,39.0,77846.39,213.2,0.03599,4e-05,4.52314]
[1777020045228,39.0,77847.29,213.2,0.03601,4e-05,4.52566]
[1777020050262,39.0,77844.75,213.2,0.03592,4e-05,4.51542]
[1777020055297,38.99,77844.89,213.2,0.03591,4e-05,4.51521]
[1777020062347,38.99,77845.01,213.2,0.03591,4e-05,4.51463]
[1777020067383,38.99,77844.37,213.2,0.03588,4e-05,4.51158]
[1777020072418,38.99,77846.41,213.2,0.03594,4e-05,4.51845]
[1777020078459,38.98,77845.14,213.2,0.03589,4e-05,4.51292]
[1777020083495,38.98,77845.23,213.2,0.03589,4e-05,4.51262]
[1777020088531,38.98,77845.34,213.2,0.03589,4e-05,4.51244]
[1777020093566,38.98,77842.01,213.2,0.03574,4e-05,4.49623]
[1777020098601,38.98,77842.79,213.2,0.03576,4e-05,4.49867]
[1777020103671,38.98,77836.83,213.2,0.03555,4e-05,4.4764]
[1777020109681,38.98,77821.96,213.2,0.03503,3e-05,4.42187]
[1777020114716,38.98,77814.42,213.2,0.03477,3e-05,4.39467]
[1777020119756,38.98,77810.96,213.2,0.03466,3e-05,4.38247]
[1777020124791,38.98,77809.62,213.2,0.03462,3e-05,4.37807]
[1777020129826,38.98,77807.99,213.2,0.03456,3e-05,4.37265]
[1777020134862,38.98,77807.35,213.2,0.03455,3e-05,4.37085]
[1777020139895,38.99,77808.74,213.2,0.0346,3e-05,4.37642]
[1777020144930,38.99,77807.95,213.2,0.03458,3e-05,4.37402]
[1777020149966,38.99,77807.34,213.2,0.03456,3e-05,4.37226]
[1777020155001,38.99,77805.52,213.2,0.03448,3e-05,4.36279]
[1777020160037,38.99,77806.89,213.2,0.03453,3e-05,4.36821]
[1777020161023,38.99,77806.89,213.2,0.03453,3e-05,4.36821]
[1777020166081,38.99,77796.43,213.2,0.03418,3e-05,4.33109]
[1777020171116,38.99,77798.08,213.2,0.03424,3e-05,4.33774]
[1777020174971,38.99,77798.83,213.2,0.03427,3e-05,4.34057]
[1777020175910,38.99,77798.75,213.2,0.03427,3e-05,4.34053]
[1777020181186,39.0,77805.09,213.2,0.0345,3e-05,4.36513]
[1777020186221,39.01,77801.14,213.2,0.03439,3e-05,4.3531]
[1777020191256,39.01,77798.41,213.2,0.0343,3e-05,4.34378]
[1777020196291,39.01,77795.79,213.2,0.03422,3e-05,4.33496]
[1777020201325,39.01,77786.19,213.2,0.0339,3e-05,4.30126]
[1777020202741,39.01,77786.19,213.2,0.0339,3e-05,4.30126]
[1777020203339,39.01,77763.67,213.2,0.03315,3e-05,4.22155]
[1777020206072,39.01,77757.24,213.2,0.03294,3e-05,4.19953]
[1777020209813,39.02,77759.62,213.2,0.03303,3e-05,4.20894]
[1777020215317,39.03,77770.15,213.2,0.0334,3e-05,4.24749]
[1777020220460,39.03,77768.97,213.2,0.03337,3e-05,4.24487]
[1777020225495,39.04,77770.76,213.2,0.03345,3e-05,4.25244]
[1777020230529,39.04,77768.51,213.2,0.03338,3e-05,4.24566]
[1777020232543,39.04,77781.42,213.2,0.03382,3e-05,4.29208]
[1777020235866,39.04,77778.42,213.2,0.03372,3e-05,4.28171]
[1777020238894,39.04,77776.24,213.2,0.03365,3e-05,4.27451]
[1777020241054,39.04,77766.94,213.2,0.03335,3e-05,4.24186]
[1777020241703,39.04,77772.85,213.2,0.03355,3e-05,4.26308]
[1777020241974,39.04,77772.85,213.2,0.03355,3e-05,4.26308]
[1777020242786,39.05,77776.6,213.2,0.03367,3e-05,4.27663]
[1777020248659,39.05,77782.95,213.2,0.0339,3e-05,4.30041]
[1777020253694,39.05,77783.41,213.2,0.03392,3e-05,4.30286]
[1777020258729,39.05,77783.4,213.2,0.03393,3e-05,4.30364]
[1777020263764,39.05,77783.34,213.2,0.03394,3e-05,4.30427]
[1777020266577,39.06,77783.56,213.2,0.03395,3e-05,4.30541]
[1777020271820,39.06,77784.01,213.2,0.03395,3e-05,4.30473]
[1777020278869,39.06,77785.08,213.2,0.03399,3e-05,4.3098]
[1777020281568,39.06,77779.55,213.2,0.03381,3e-05,4.29038]
[1777020282595,39.06,77774.63,213.2,0.03365,3e-05,4.27302]
[1777020285872,39.07,77772.73,213.2,0.03359,3e-05,4.26694]
[1777020290954,39.07,77775.39,213.2,0.03369,3e-05,4.27784]
[1777020294281,39.07,77775.42,213.2,0.0337,3e-05,4.2786]
[1777020300293,39.07,77773.63,213.2,0.03365,3e-05,4.27326]
[1777020301667,39.07,77773.5,213.2,0.03365,3e-05,4.27322]
[1777020308075,39.08,77773.62,213.2,0.03367,3e-05,4.27532]
[1777020313110,39.08,77773.06,213.2,0.03366,3e-05,4.27433]
[1777020318145,39.08,77772.0,213.2,0.03364,3e-05,4.27156]
[1777020323180,39.09,77774.12,213.2,0.03372,3e-05,4.28006]
[1777020326387,39.09,77774.05,213.2,0.03371,3e-05,4.27999]
[1777020331509,39.09,77774.05,213.2,0.03372,3e-05,4.28036]
[1777020333421,39.09,77774.05,213.2,0.0337,3e-05,4.27795]
[1777020335264,39.09,77787.65,213.2,0.03417,3e-05,4.32721]
[1777020340867,39.09,77789.32,213.2,0.03423,3e-05,4.33359]
[1777020346340,39.1,77788.59,213.2,0.03421,3e-05,4.33162]
[1777020351376,39.1,77790.18,213.2,0.03427,3e-05,4.33785]
[1777020353407,39.1,77789.41,213.2,0.03424,3e-05,4.33517]
[1777020354348,39.1,77789.79,213.2,0.03426,3e-05,4.33663]
[1777020355075,39.1,77789.79,213.2,0.03426,3e-05,4.33663]
[1777020363098,39.1,77789.28,213.2,0.03425,3e-05,4.33555]
[1777020363589,39.1,77789.53,213.2,0.03426,3e-05,4.33654]
[1777020366481,39.1,77807.55,213.2,0.03488,3e-05,4.40188]
[1777020371516,39.1,77802.28,213.2,0.03469,3e-05,4.3828]
[1777020376551,39.1,77802.45,213.2,0.0347,3e-05,4.3836]
[1777020381586,39.1,77802.51,213.2,0.03471,3e-05,4.38398]
[1777020384253,39.1,77803.03,213.2,0.03472,3e-05,4.38594]
[1777020389641,39.1,77801.72,213.2,0.03468,3e-05,4.38139]
[1777020395684,39.1,77802.06,213.2,0.03467,3e-05,4.3795]
[1777020400720,39.1,77802.99,213.2,0.0347,3e-05,4.38306]
[1777020405755,39.1,77803.4,213.2,0.03472,3e-05,4.38469]
[1777020411118,39.1,77805.06,213.2,0.03478,3e-05,4.39079]
[1777020415254,39.1,77805.89,213.2,0.03481,3e-05,4.39388]
[1777020415675,39.1,77806.32,213.2,0.03482,3e-05,4.39545]
[1777020420860,39.1,77817.05,213.2,0.03519,3e-05,4.43453]
[1777020425895,39.1,77820.69,213.2,0.03532,3e-05,4.44751]
[1777020430930,39.1,77819.08,213.2,0.03526,3e-05,4.44132]
[1777020436973,39.1,77818.53,213.2,0.03524,3e-05,4.43899]
[1777020442008,39.1,77818.5,213.2,0.03523,3e-05,4.43863]
[1777020447043,39.1,77820.21,213.2,0.03529,3e-05,4.44463]
[1777020452078,39.1,77828.05,213.2,0.03554,4e-05,4.46965]
[1777020457113,39.1,77829.39,213.2,0.03558,4e-05,4.4741]
[1777020462148,39.1,77830.93,213.2,0.03563,4e-05,4.47918]
[1777020467183,39.1,77833.03,213.2,0.03569,4e-05,4.4863]
[1777020472222,39.09,77834.15,213.2,0.03573,4e-05,4.48977]
[1777020477253,39.09,77835.54,213.2,0.03577,4e-05,4.49405]
[1777020482288,39.09,77835.91,213.2,0.03577,4e-05,4.49473]
[1777020487322,39.09,77835.65,213.2,0.03576,4e-05,4.49311]
[1777020492818,39.09,77843.58,213.2,0.03603,4e-05,4.52184]
[1777020498400,39.08,77848.69,213.2,0.0362,4e-05,4.53945]
[1777020503435,39.08,77848.75,213.2,0.03619,4e-05,4.53869]
[1777020508470,39.08,77847.65,213.2,0.03615,4e-05,4.53369]
[1777020513505,39.08,77848.08,213.2,0.03613,4e-05,4.53096]
[1777020518540,39.07,77847.46,213.2,0.0361,4e-05,4.52779]
[1777020523575,39.07,77839.11,213.2,0.03579,4e-05,4.49616]
[1777020526676,39.07,77839.08,213.2,0.03579,4e-05,4.49581]
[1777020527407,39.07,77839.08,213.2,0.03579,4e-05,4.49581]
[1777020527608,39.07,77881.06,213.2,0.03729,4e-05,4.6523]
[1777020530332,39.07,77879.38,213.2,0.03723,4e-05,4.64542]
[1777020530377,39.07,77859.77,213.2,0.03651,4e-05,4.57127]
[1777020534026,39.07,77868.16,213.2,0.03681,4e-05,4.60216]
[1777020536861,39.06,77859.98,213.2,0.03651,4e-05,4.5707]
[1777020539792,39.06,77857.49,213.2,0.03641,4e-05,4.56066]
[1777020543018,39.06,77859.21,213.2,0.03647,4e-05,4.56633]
[1777020545960,39.06,77855.79,213.2,0.03634,4e-05,4.55282]
[1777020551774,39.05,77858.69,213.2,0.03642,4e-05,4.56178]
[1777020556808,39.05,77847.68,213.2,0.03602,4e-05,4.51972]
[1777020561843,39.05,77856.98,213.2,0.03634,4e-05,4.55315]
[1777020566878,39.04,77862.64,213.2,0.03653,4e-05,4.57298]
[1777020571913,39.04,77866.15,213.2,0.03661,4e-05,4.58118]
[1777020577047,39.04,77865.8,213.2,0.03659,4e-05,4.57867]
[1777020582991,39.03,77866.1,213.2,0.03658,4e-05,4.57767]
[1777020588026,39.03,77871.52,213.2,0.03676,4e-05,4.59636]
[1777020593063,39.02,77875.02,213.2,0.03687,4e-05,4.60771]
[1777020598097,39.02,77873.38,213.2,0.03679,4e-05,4.59979]
[1777020603133,39.01,77872.61,213.2,0.03675,4e-05,4.5952]
[1777020608168,39.01,77867.13,213.2,0.03653,4e-05,4.57305]
[1777020613203,39.01,77868.97,213.2,0.03659,4e-05,4.57839]
[1777020618239,39.0,77866.05,213.2,0.03647,4e-05,4.56594]
[1777020623275,39.0,77867.02,213.2,0.03649,4e-05,4.56807]
[1777020628310,38.99,77870.9,213.2,0.03661,4e-05,4.58098]
[1777020633345,38.99,77870.5,213.2,0.03655,4e-05,4.57441]
[1777020638381,38.98,77855.1,213.2,0.03599,4e-05,4.51552]
[1777020642409,38.98,77842.14,213.2,0.03552,4e-05,4.46679]
[1777020647447,38.98,77843.33,213.2,0.03556,4e-05,4.47047]
[1777020652482,38.98,77843.54,213.2,0.03556,4e-05,4.4704]
[1777020657517,38.98,77843.72,213.2,0.03556,4e-05,4.47037]
[1777020663561,38.97,77843.98,213.2,0.03556,4e-05,4.47052]
[1777020668596,38.97,77851.51,213.2,0.03582,4e-05,4.49749]
[1777020672296,38.97,77851.39,213.2,0.03581,4e-05,4.49671]
[1777020672560,38.97,77851.39,213.2,0.03581,4e-05,4.49671]
[1777020672854,38.97,77851.42,213.2,0.03581,4e-05,4.49666]
[1777020673038,38.97,77851.42,213.2,0.03581,4e-05,4.49666]
[1777020673385,38.97,77851.42,213.2,0.03581,4e-05,4.49666]
[1777020673408,38.97,77881.64,213.2,0.03689,4e-05,4.60935]
[1777020674241,38.97,77881.64,213.2,0.03689,4e-05,4.60935]
[1777020674450,38.97,77881.64,213.2,0.03689,4e-05,4.60935]
[1777020674524,38.96,77897.11,213.2,0.03741,4e-05,4.66329]
[1777020679686,38.95,77892.71,213.2,0.03723,4e-05,4.64467]
[1777020684721,38.95,77893.09,213.2,0.03722,4e-05,4.64419]
[1777020685567,38.95,77893.09,213.2,0.03722,4e-05,4.64419]
[1777020690762,38.94,77889.02,213.2,0.03706,4e-05,4.62671]
[1777020695798,38.94,77886.99,213.2,0.03694,4e-05,4.61396]
[1777020700832,38.94,77887.32,213.2,0.03694,4e-05,4.61367]
[1777020705868,38.93,77886.23,213.2,0.03688,4e-05,4.60806]
[1777020709803,38.93,77886.09,213.2,0.03687,4e-05,4.60664]
[1777020714931,38.92,77892.23,213.2,0.03707,4e-05,4.62785]
[1777020719966,38.92,77893.6,213.2,0.03711,4e-05,4.63141]
[1777020725001,38.92,77888.03,213.2,0.03689,4e-05,4.60883]
[1777020731042,38.91,77888.56,213.2,0.03689,4e-05,4.60884]
[1777020737085,38.91,77881.8,213.2,0.03663,4e-05,4.58172]
[1777020742119,38.9,77878.08,213.2,0.03648,4e-05,4.56665]
[1777020747154,38.9,77879.87,213.2,0.03654,4e-05,4.57222]
[1777020752189,38.9,77881.49,213.2,0.03656,4e-05,4.57365]
[1777020757225,38.89,77882.03,213.2,0.03656,4e-05,4.5745]
[1777020757774,38.89,77882.03,213.2,0.03656,4e-05,4.5745]
[1777020763268,38.89,77882.26,213.2,0.03656,4e-05,4.57394]
[1777020768516,38.89,77882.18,213.2,0.03655,4e-05,4.5727]
[1777020774344,38.88,77877.63,213.2,0.03637,4e-05,4.55411]
[1777020779380,38.88,77877.24,213.2,0.03634,4e-05,4.55161]
[1777020784415,38.88,77879.06,213.2,0.0364,4e-05,4.55734]
[1777020786921,38.88,77878.71,213.2,0.03638,4e-05,4.55559]
[1777020790550,38.88,77879.68,213.2,0.03641,4e-05,4.55855]
[1777020796499,38.87,77875.65,213.2,0.03625,4e-05,4.54197]
[1777020798277,38.87,77876.09,213.2,0.03626,4e-05,4.54341]
[1777020802620,38.87,77875.29,213.2,0.03623,4e-05,4.53961]
[1777020803949,38.87,77874.89,213.2,0.03621,4e-05,4.53792]
[1777020809595,38.86,77874.08,213.2,0.03617,4e-05,4.5335]
[1777020811540,38.86,77875.15,213.2,0.03621,4e-05,4.53729]
[1777020816641,38.86,77878.92,213.2,0.0363,4e-05,4.5467]
[1777020821675,38.86,77881.88,213.2,0.0364,4e-05,4.5566]
[1777020826711,38.86,77884.3,213.2,0.03647,4e-05,4.56446]
[1777020831746,38.85,77882.56,213.2,0.03638,4e-05,4.55453]
[1777020837787,38.84,77882.84,213.2,0.03637,4e-05,4.55423]
[1777020842823,38.84,77882.81,213.2,0.03636,4e-05,4.55302]
[1777020849872,38.84,77882.77,213.2,0.03635,4e-05,4.55135]
[1777020854907,38.83,77886.98,213.2,0.03649,4e-05,4.56603]
[1777020859942,38.83,77885.68,213.2,0.03643,4e-05,4.56002]
[1777020865984,38.83,77885.66,213.2,0.03642,4e-05,4.55863]
[1777020876053,38.82,77885.66,213.2,0.03637,4e-05,4.55307]
[1777020876838,38.82,77885.66,213.2,0.03637,4e-05,4.55307]
[1777020882096,38.82,77885.85,213.2,0.03636,4e-05,4.55258]
[1777020889145,38.81,77885.78,213.2,0.03635,4e-05,4.55095]
[1777020894180,38.81,77881.98,213.2,0.0362,4e-05,4.5358]
[1777020899215,38.81,77887.88,213.2,0.0364,4e-05,4.55686]
[1777020904250,38.81,77889.8,213.2,0.03646,4e-05,4.56302]
[1777020909285,38.8,77889.05,213.2,0.03643,4e-05,4.55922]
[1777020915327,38.79,77887.76,213.2,0.03632,4e-05,4.54835]
[1777020920362,38.78,77885.98,213.2,0.03621,4e-05,4.53664]
[1777020925397,38.77,77877.31,213.2,0.03589,4e-05,4.50359]
[1777020930431,38.77,77875.05,213.2,0.03581,4e-05,4.49474]
[1777020931288,38.77,77875.05,213.2,0.03581,4e-05,4.49474]
[1777020932649,38.77,77875.03,213.2,0.03578,4e-05,4.49116]
[1777020938489,38.77,77872.94,213.2,0.0357,4e-05,4.48288]
[1777020940022,38.77,77870.35,213.2,0.03561,4e-05,4.47321]
[1777020945537,38.77,77868.66,213.2,0.03555,4e-05,4.46667]
[1777020950572,38.77,77869.66,213.2,0.03558,4e-05,4.47013]
[1777020955607,38.77,77869.57,213.2,0.03557,4e-05,4.46954]
[1777020959086,38.77,77869.06,213.2,0.03555,4e-05,4.4675]
[1777020964669,38.77,77865.08,213.2,0.03541,4e-05,4.4525]
[1777020969705,38.77,77864.42,213.2,0.03539,4e-05,4.44996]
[1777020974740,38.77,77864.35,213.2,0.03538,4e-05,4.44965]
[1777020976137,38.77,77864.28,213.2,0.03538,4e-05,4.44939]
[1777020976152,38.77,77864.28,213.2,0.03538,4e-05,4.44939]
[1777020977190,38.77,77864.28,213.2,0.03538,4e-05,4.44939]
[1777020977319,38.77,77864.28,213.2,0.03538,4e-05,4.44939]
[1777020979080,38.77,77864.24,213.2,0.03538,4e-05,4.44925]
[1777020985818,38.77,77871.58,213.2,0.03564,4e-05,4.47628]
[1777020990853,38.77,77871.87,213.2,0.03565,4e-05,4.4772]
[1777020996238,38.77,77881.66,213.2,0.03597,4e-05,4.50991]
[1777021001981,38.76,77878.48,213.2,0.03584,4e-05,4.49711]
[1777021004707,38.76,77877.97,213.2,0.03581,4e-05,4.49399]
[1777021009990,38.75,77873.98,213.2,0.03563,4e-05,4.47524]
[1777021016038,38.75,77874.27,213.2,0.03564,4e-05,4.47613]
[1777021021073,38.75,77873.22,213.2,0.0356,4e-05,4.47208]
[1777021026108,38.75,77872.82,213.2,0.03558,4e-05,4.46974]
[1777021031143,38.75,77871.08,213.2,0.03552,4e-05,4.46322]
[1777021036178,38.75,77872.24,213.2,0.03556,4e-05,4.46748]
[1777021043098,38.75,77871.87,213.2,0.03555,4e-05,4.46608]
[1777021043199,38.75,77871.87,213.2,0.03555,4e-05,4.46606]
[1777021048262,38.74,77870.38,213.2,0.03546,4e-05,4.45743]
[1777021049594,38.74,77870.38,213.2,0.03546,4e-05,4.45743]
[1777021055311,38.64,77857.99,213.2,0.03464,3e-05,4.37148]
[1777021060346,38.6,77857.52,213.2,0.03447,3e-05,4.35343]
[1777021065381,38.59,77857.54,213.2,0.03444,3e-05,4.35061]
[1777021070417,38.58,77858.4,213.2,0.03445,3e-05,4.35137]
[1777021072827,38.58,77858.08,213.2,0.03443,3e-05,4.34972]
[1777021072923,38.58,77857.73,213.2,0.03442,3e-05,4.34797]
[1777021073838,38.58,77857.73,213.2,0.03442,3e-05,4.34797]
[1777021074110,38.58,77859.77,213.2,0.03449,3e-05,4.35557]
[1777021080489,38.58,77860.23,213.2,0.03452,3e-05,4.35819]
[1777021080957,38.58,77860.23,213.2,0.03452,3e-05,4.35819]
[1777021086531,38.59,77858.27,213.2,0.03446,3e-05,4.35188]
[1777021092573,38.59,77859.23,213.2,0.0345,3e-05,4.35621]
[1777021097616,38.59,77859.52,213.2,0.03451,3e-05,4.35792]
[1777021102651,38.59,77859.41,213.2,0.03452,3e-05,4.35816]
[1777021107685,38.59,77859.22,213.2,0.03452,3e-05,4.35812]
[1777021112721,38.59,77859.12,213.2,0.03449,3e-05,4.35504]
[1777021117757,38.6,77858.53,213.2,0.03448,3e-05,4.35354]
[1777021120737,38.6,77857.8,213.2,0.03446,3e-05,4.35114]
[1777021120778,38.6,77857.68,213.2,0.03445,3e-05,4.35083]
[1777021125812,38.59,77857.94,213.2,0.03444,3e-05,4.34939]
[1777021130847,38.59,77856.67,213.2,0.03437,3e-05,4.34242]
[1777021135882,38.58,77856.75,213.2,0.03435,3e-05,4.34042]
[1777021140917,38.57,77856.41,213.2,0.03432,3e-05,4.33695]
[1777021145952,38.57,77857.07,213.2,0.03432,3e-05,4.33714]
[1777021150988,38.56,77856.83,213.2,0.03429,3e-05,4.33409]
[1777021151579,38.56,77856.83,213.2,0.03429,3e-05,4.33409]
[1777021157029,38.55,77853.92,213.2,0.03413,3e-05,4.3173]
[1777021162065,38.54,77855.06,213.2,0.03415,3e-05,4.31946]
[1777021167100,38.53,77854.35,213.2,0.03411,3e-05,4.3149]
[1777021172135,38.53,77854.05,213.2,0.03406,3e-05,4.30853]
[1777021174188,38.53,77851.68,215.0,0.03397,3e-05,4.29919]
[1777021174188,38.53,77851.68,215.0,0.03397,3e-05,4.29919]
[1777021174235,38.53,77848.66,215.0,0.03386,3e-05,4.28825]
[1777021179088,38.41,77845.98,215.0,0.03335,3e-05,4.23486]
[1777021179416,38.41,77845.98,215.0,0.03335,3e-05,4.23486]
[1777021180199,38.36,77828.3,215.0,0.03257,3e-05,4.15148]
[1777021182500,38.36,77817.63,215.0,0.0322,3e-05,4.11278]
[1777021186357,38.34,77810.6,215.0,0.03194,3e-05,4.08404]
[1777021188671,38.34,77810.58,215.0,0.03193,3e-05,4.0832]
[1777021190725,38.34,77810.99,215.0,0.03193,3e-05,4.08311]
[1777021190726,38.34,77810.99,215.0,0.03193,3e-05,4.08311]
[1777021191734,38.33,77812.83,215.0,0.03197,3e-05,4.08805]
[1777021197318,38.32,77817.83,215.0,0.03209,3e-05,4.10104]
[1777021202354,38.31,77818.5,215.0,0.03208,3e-05,4.09947]
[1777021207389,38.3,77819.43,215.0,0.03207,3e-05,4.09884]
[1777021211156,38.29,77818.71,215.0,0.03203,3e-05,4.09396]
[1777021216452,38.28,77809.81,215.0,0.03169,3e-05,4.05814]
[1777021221487,38.27,77811.14,215.0,0.0317,3e-05,4.05926]
[1777021226521,38.26,77814.11,215.0,0.03176,3e-05,4.06613]
[1777021231557,38.25,77817.02,215.0,0.0318,3e-05,4.06883]
[1777021232987,38.25,77817.02,215.0,0.0318,3e-05,4.06883]
[1777021233740,38.25,77831.43,215.0,0.03226,3e-05,4.11826]
[1777021235039,38.25,77831.43,215.0,0.03226,3e-05,4.11826]
[1777021244012,38.23,77825.91,215.0,0.03201,3e-05,4.0916]
[1777021249682,38.22,77827.66,215.0,0.03202,3e-05,4.09259]
[1777021254718,38.21,77827.91,215.0,0.03199,3e-05,4.08975]
[1777021259753,38.2,77823.75,215.0,0.03182,3e-05,4.07142]
[1777021264788,38.19,77815.57,215.0,0.03152,3e-05,4.03918]
[1777021269823,38.18,77807.83,215.0,0.03123,3e-05,4.00892]
[1777021273596,38.17,77798.6,215.0,0.03092,3e-05,3.97508]
[1777021278886,38.16,77793.88,215.0,0.03074,3e-05,3.95547]
[1777021283923,38.16,77792.05,215.0,0.03066,3e-05,3.94651]
[1777021288958,38.15,77790.49,215.0,0.03058,3e-05,3.93851]
[1777021294160,38.14,77788.95,215.0,0.03049,3e-05,3.92797]
[1777021300029,38.14,77780.01,215.0,0.03018,3e-05,3.89442]
[1777021307924,38.13,77768.13,215.0,0.02978,3e-05,3.85048]
[1777021311936,38.12,77767.37,215.0,0.02974,3e-05,3.84639]
[1777021317155,38.12,77765.76,215.0,0.02967,3e-05,3.83878]
[1777021322190,38.11,77762.39,215.0,0.02955,3e-05,3.8257]
[1777021327225,38.11,77751.76,215.0,0.02921,3e-05,3.7885]
[1777021331253,38.1,77738.37,215.0,0.02879,3e-05,3.74296]
[1777021335663,38.1,77735.03,215.0,0.02869,3e-05,3.73142]
[1777021341322,38.1,77735.2,215.0,0.02868,3e-05,3.73108]
[1777021346358,38.1,77737.28,215.0,0.02874,3e-05,3.7373]
[1777021351393,38.1,77737.58,215.0,0.02872,3e-05,3.73455]
[1777021356428,38.1,77738.04,215.0,0.02873,3e-05,3.73546]
[1777021361462,38.09,77732.71,215.0,0.02856,3e-05,3.7172]
[1777021364263,38.09,77732.93,215.0,0.02857,3e-05,3.71775]
[1777021369519,38.09,77732.08,215.0,0.02854,3e-05,3.71437]
[1777021374344,38.09,77730.71,215.0,0.02849,3e-05,3.70958]
[1777021377351,38.09,77741.37,215.0,0.02881,3e-05,3.74458]
[1777021382610,38.09,77738.99,215.0,0.02873,3e-05,3.73588]
[1777021387645,38.09,77737.87,215.0,0.02869,3e-05,3.73155]
[1777021392681,38.08,77730.67,215.0,0.02847,3e-05,3.70718]
[1777021397716,38.08,77729.75,215.0,0.02842,3e-05,3.7021]
[1777021402752,38.08,77727.79,215.0,0.02836,3e-05,3.69497]
[1777021407787,38.08,77728.36,215.0,0.02837,3e-05,3.69663]
[1777021412822,38.08,77722.27,215.0,0.02817,3e-05,3.67337]
[1777021417857,38.08,77722.87,215.0,0.02819,3e-05,3.67532]
[1777021422892,38.08,77723.53,215.0,0.0282,3e-05,3.67745]
[1777021427940,38.08,77711.39,215.0,0.02785,3e-05,3.63831]
[1777021433969,38.08,77712.54,215.0,0.02789,3e-05,3.64237]
[1777021439004,38.08,77712.16,215.0,0.02788,3e-05,3.64126]
[1777021444043,38.08,77720.4,215.0,0.02812,3e-05,3.66819]
[1777021449077,38.08,77720.65,215.0,0.02813,3e-05,3.66884]
[1777021454113,38.08,77720.18,215.0,0.02811,3e-05,3.66711]
[1777021459148,38.08,77720.67,215.0,0.02812,3e-05,3.66851]
[1777021464182,38.08,77721.09,215.0,0.02813,3e-05,3.66967]
[1777021469219,38.08,77732.42,215.0,0.02847,3e-05,3.70665]
[1777021474256,38.07,77728.68,215.0,0.02833,3e-05,3.69073]
[1777021479291,38.07,77727.5,215.0,0.02829,3e-05,3.68645]
[1777021484326,38.07,77720.98,215.0,0.02809,3e-05,3.66467]
[1777021489361,38.07,77717.78,215.0,0.028,3e-05,3.65394]
[1777021494396,38.07,77718.6,215.0,0.02802,3e-05,3.65638]
[1777021499431,38.07,77718.92,215.0,0.02802,3e-05,3.65707]
[1777021502454,38.07,77700.38,215.0,0.02748,3e-05,3.5965]
[1777021507489,38.07,77694.43,215.0,0.02731,3e-05,3.57751]
[1777021512524,38.07,77693.19,215.0,0.02727,3e-05,3.57378]
[1777021517561,38.07,77691.97,215.0,0.02724,3e-05,3.57015]
[1777021523603,38.07,77690.23,215.0,0.02719,3e-05,3.56495]
[1777021528637,38.07,77680.65,215.0,0.02692,3e-05,3.53473]
[1777021534257,38.08,77680.72,215.0,0.0269,3e-05,3.53235]
[1777021541736,38.08,77681.0,215.0,0.02692,3e-05,3.53449]
[1777021546771,38.08,77682.65,215.0,0.02698,3e-05,3.54032]
[1777021551806,38.08,77680.8,215.0,0.02693,3e-05,3.53495]
[1777021558855,38.08,77680.6,215.0,0.02693,3e-05,3.53506]
[1777021564897,38.09,77680.0,215.0,0.02692,3e-05,3.53382]
[1777021569936,38.09,77679.82,215.0,0.02692,3e-05,3.53371]
[1777021575979,38.09,77679.18,215.0,0.0269,3e-05,3.53222]
[1777021581090,38.09,77679.46,215.0,0.02691,3e-05,3.53349]
[1777021587057,38.09,77678.05,215.0,0.02688,3e-05,3.52967]
[1777021593099,38.09,77677.91,215.0,0.02686,3e-05,3.52687]
[1777021598134,38.1,77677.79,215.0,0.02686,3e-05,3.52703]
[1777021603169,38.1,77676.56,215.0,0.02683,3e-05,3.52366]
[1777021609210,38.1,77675.46,215.0,0.02681,3e-05,3.52086]
[1777021613673,38.1,77675.29,215.0,0.02681,3e-05,3.52079]
[1777021614992,38.1,77664.33,215.0,0.0265,3e-05,3.48613]
[1777021620359,38.1,77656.38,215.0,0.02628,3e-05,3.46189]
[1777021622306,38.11,77642.49,215.0,0.0259,3e-05,3.41934]
[1777021625173,38.11,77638.54,215.0,0.02579,3e-05,3.40766]
[1777021630360,38.11,77634.36,215.0,0.0257,3e-05,3.39662]
[1777021635394,38.12,77632.94,215.0,0.02567,3e-05,3.39393]
[1777021643451,38.13,77632.53,215.0,0.02569,3e-05,3.39554]
[1777021648486,38.13,77621.65,215.0,0.02541,3e-05,3.36391]
[1777021653522,38.14,77621.65,215.0,0.0254,3e-05,3.36313]
[1777021658557,38.14,77621.86,215.0,0.02543,3e-05,3.36587]
[1777021663592,38.15,77620.36,215.0,0.02541,3e-05,3.36334]
[1777021669522,38.16,77616.58,215.0,0.02532,3e-05,3.35342]
[1777021678697,38.17,77615.92,215.0,0.02534,3e-05,3.35611]
[1777021683732,38.18,77604.44,215.0,0.02505,3e-05,3.32315]
[1777021685247,38.18,77604.44,215.0,0.02505,3e-05,3.32315]
[1777021685460,38.18,77604.44,215.0,0.02505,3e-05,3.32315]
[1777021685748,38.18,77586.65,215.0,0.02458,3e-05,3.27018]
[1777021688554,38.19,77577.27,215.0,0.02438,3e-05,3.24743]
[1777021688935,38.2,77577.21,215.0,0.02439,3e-05,3.24842]
[1777021690561,38.2,77574.74,215.0,0.02433,3e-05,3.24103]
[1777021689870,38.2,77556.54,215.0,0.02386,3e-05,3.18754]
[1777021695818,38.21,77557.76,215.0,0.02393,3e-05,3.19547]
[1777021700853,38.22,77568.57,215.0,0.02424,3e-05,3.23078]
[1777021705264,38.23,77558.22,215.0,0.02398,3e-05,3.20192]
[1777021708192,38.24,77516.87,215.0,0.02296,3e-05,3.0845]
[1777021711010,38.24,77511.05,215.0,0.02282,2e-05,3.06862]
[1777021714329,38.25,77514.07,215.0,0.0229,3e-05,3.07713]
[1777021715708,38.25,77518.11,215.0,0.02301,3e-05,3.09046]
[1777021719046,38.26,77517.3,215.0,0.02301,3e-05,3.09063]
[1777021720293,38.27,77516.54,215.0,0.02301,3e-05,3.0901]
[1777021721531,38.27,77516.93,215.0,0.02303,3e-05,3.09205]
[1777021721562,38.27,77516.93,215.0,0.02303,3e-05,3.09205]
[1777021721797,38.27,77526.89,215.0,0.02329,3e-05,3.12168]
[1777021721948,38.27,77526.89,215.0,0.02329,3e-05,3.12168]
[1777021722443,38.27,77526.89,215.0,0.02329,3e-05,3.12168]
[1777021722531,38.27,77475.18,215.0,0.022,2e-05,2.97421]
[1777021723007,38.27,77475.18,215.0,0.022,2e-05,2.97421]
[1777021723498,38.27,77450.18,215.0,0.0214,2e-05,2.90434]
[1777021723816,38.27,77450.18,215.0,0.0214,2e-05,2.90434]
[1777021724014,38.27,77450.18,215.0,0.0214,2e-05,2.90434]
[1777021724232,38.27,77450.18,215.0,0.0214,2e-05,2.90434]
[1777021724393,38.27,77458.47,215.0,0.02161,2e-05,2.92832]
[1777021729747,38.29,77460.71,215.0,0.02171,2e-05,2.93979]
[1777021729824,38.29,77460.71,215.0,0.02171,2e-05,2.93979]
[1777021734383,38.3,77461.28,215.0,0.02176,2e-05,2.94547]
[1777021735161,38.31,77463.71,215.0,0.02182,2e-05,2.95325]
[1777021738232,38.32,77465.31,215.0,0.02189,2e-05,2.96074]
[1777021744182,38.34,77466.27,215.0,0.02197,2e-05,2.97039]
[1777021749217,38.35,77465.19,215.0,0.02199,2e-05,2.97229]
[1777021754251,38.37,77469.51,215.0,0.02214,2e-05,2.98916]
[1777021757085,38.37,77470.88,215.0,0.02219,2e-05,2.99489]
[1777021762307,38.39,77466.15,215.0,0.02212,2e-05,2.98722]
[1777021766339,38.4,77451.23,215.0,0.0218,2e-05,2.94947]
[1777021767022,38.4,77451.23,215.0,0.0218,2e-05,2.94947]
[1777021770274,38.41,77450.01,215.0,0.02179,2e-05,2.94907]
[1777021770975,38.42,77450.44,215.0,0.02181,2e-05,2.95126]
[1777021776410,38.44,77441.57,215.0,0.02163,2e-05,2.93016]
[1777021780437,38.45,77456.64,215.0,0.02203,2e-05,2.97596]
[1777021785473,38.46,77462.06,215.0,0.0222,2e-05,2.99577]
[1777021790508,38.48,77466.07,215.0,0.02234,2e-05,3.0115]
[1777021795543,38.49,77463.67,215.0,0.02232,2e-05,3.00922]
[1777021800578,38.5,77466.99,215.0,0.02244,2e-05,3.02299]
[1777021802964,38.51,77466.22,215.0,0.02244,2e-05,3.02257]
[1777021803599,38.51,77466.85,215.0,0.02245,2e-05,3.0241]
[1777021806514,38.51,77466.82,215.0,0.02244,2e-05,3.02352]
[1777021806620,38.51,77468.0,215.0,0.02247,2e-05,3.02661]
[1777021811656,38.52,77469.27,215.0,0.02254,2e-05,3.03449]
[1777021816693,38.53,77469.99,215.0,0.0226,2e-05,3.04075]
[1777021821728,38.55,77471.02,215.0,0.02266,2e-05,3.04785]
[1777021826763,38.56,77459.87,215.0,0.02242,2e-05,3.02058]
[1777021829427,38.56,77459.63,215.0,0.02242,2e-05,3.02077]
[1777021829490,38.57,77460.1,215.0,0.02245,2e-05,3.02382]
[1777021834820,38.56,77461.24,215.0,0.02245,2e-05,3.02299]
[1777021837842,38.56,77444.97,215.0,0.02205,2e-05,2.97667]
[1777021842877,38.56,77449.14,215.0,0.02214,2e-05,2.98732]
[1777021845382,38.56,77448.41,215.0,0.02212,2e-05,2.98508]
[1777021845484,38.56,77448.3,215.0,0.02211,2e-05,2.98436]
[1777021849926,38.57,77462.36,215.0,0.02248,2e-05,3.02723]
[1777021855781,38.58,77465.59,215.0,0.0226,2e-05,3.04044]
[1777021861003,38.6,77465.91,215.0,0.02265,2e-05,3.0462]
[1777021866267,38.61,77465.75,215.0,0.02267,2e-05,3.04896]
[1777021872080,38.62,77466.28,215.0,0.02274,2e-05,3.05604]
[1777021877115,38.64,77459.95,215.0,0.02262,2e-05,3.04207]
[1777021882150,38.65,77460.9,215.0,0.02267,2e-05,3.04878]
[1777021886482,38.66,77453.68,215.0,0.02252,2e-05,3.03079]
[1777021892220,38.67,77458.16,215.0,0.02266,2e-05,3.04636]
[1777021896850,38.69,77461.55,215.0,0.02278,2e-05,3.05988]
[1777021902290,38.7,77460.57,215.0,0.02279,2e-05,3.06171]
[1777021906873,38.71,77457.74,215.0,0.02275,2e-05,3.05681]
[1777021907095,38.71,77457.74,215.0,0.02275,2e-05,3.05681]
[1777021912360,38.72,77463.54,215.0,0.02293,2e-05,3.07773]
[1777021917395,38.73,77463.31,215.0,0.02296,2e-05,3.08076]
[1777021920633,38.74,77465.34,215.0,0.02302,2e-05,3.088]
[1777021921423,38.74,77480.37,215.0,0.02341,3e-05,3.13249]
[1777021925522,38.75,77479.67,215.0,0.02341,3e-05,3.13243]
[1777021929350,38.76,77485.76,215.0,0.02359,3e-05,3.15257]
[1777021933979,38.77,77487.53,215.0,0.02366,3e-05,3.16081]
[1777021937314,38.77,77487.94,215.0,0.02369,3e-05,3.16387]
[1777021942572,38.78,77488.8,215.0,0.02374,3e-05,3.17007]
[1777021947772,38.79,77499.96,215.0,0.02405,3e-05,3.20493]
[1777021951637,38.8,77520.44,215.0,0.02459,3e-05,3.26499]
[1777021956669,38.81,77524.25,215.0,0.02471,3e-05,3.27854]
[1777021961706,38.81,77524.52,215.0,0.02473,3e-05,3.28147]
[1777021962294,38.81,77524.52,215.0,0.02473,3e-05,3.28147]
[1777021967748,38.82,77520.67,215.0,0.02465,3e-05,3.27254]
[1777021972784,38.83,77519.48,215.0,0.02464,3e-05,3.27117]
[1777021977820,38.83,77519.34,215.0,0.02466,3e-05,3.27291]
[1777021982854,38.84,77522.26,215.0,0.02475,3e-05,3.28368]
[1777021987889,38.85,77521.47,215.0,0.02475,3e-05,3.28336]
[1777021992925,38.85,77525.96,215.0,0.02489,3e-05,3.29867]
[1777021997959,38.86,77523.27,215.0,0.02483,3e-05,3.2926]
[1777022004002,38.86,77520.22,215.0,0.02477,3e-05,3.28586]
[1777022009734,38.87,77519.62,215.0,0.02477,3e-05,3.28527]
[1777022015079,38.88,77519.9,215.0,0.02478,3e-05,3.28633]
[1777022020113,38.88,77520.97,215.0,0.02483,3e-05,3.29141]
[1777022025240,38.89,77521.09,215.0,0.02485,3e-05,3.29362]
[1777022031191,38.9,77522.96,215.0,0.02492,3e-05,3.30136]
[1777022034389,38.9,77526.39,215.0,0.02501,3e-05,3.31229]
[1777022034443,38.9,77526.39,215.0,0.02501,3e-05,3.31229]
[1777022039032,38.9,77525.03,215.0,0.02499,3e-05,3.30991]
[1777022039094,38.9,77525.03,215.0,0.02499,3e-05,3.30991]
[1777022040254,38.9,77498.89,215.0,0.02431,3e-05,3.23319]
[1777022042181,38.91,77498.69,215.0,0.02431,3e-05,3.233]
[1777022047302,38.91,77500.56,215.0,0.02439,3e-05,3.2413]
[1777022048217,38.91,77500.56,215.0,0.02439,3e-05,3.2413]
[1777022053345,38.92,77514.34,215.0,0.02477,3e-05,3.28471]
[1777022054566,38.92,77514.34,215.0,0.02477,3e-05,3.28471]
[1777022057527,38.93,77515.19,215.0,0.0248,3e-05,3.28845]
[1777022063414,38.94,77521.89,215.0,0.02501,3e-05,3.31144]
[1777022068450,38.94,77524.4,215.0,0.02509,3e-05,3.3207]
[1777022073484,38.95,77523.15,215.0,0.02505,3e-05,3.31578]
[1777022078520,38.95,77523.83,215.0,0.02509,3e-05,3.31951]
[1777022083555,38.96,77522.31,215.0,0.02506,3e-05,3.31662]
[1777022088591,38.96,77523.0,215.0,0.02509,3e-05,3.32031]
[1777022093626,38.97,77524.02,215.0,0.02513,3e-05,3.32491]
[1777022098661,38.97,77530.22,215.0,0.02531,3e-05,3.34493]
[1777022102689,38.97,77543.54,215.0,0.02568,3e-05,3.3861]
[1777022104702,38.97,77560.68,215.0,0.02615,3e-05,3.43872]
[1777022108730,38.98,77579.5,215.0,0.02668,3e-05,3.49718]
[1777022113766,38.98,77583.69,215.0,0.02679,3e-05,3.51029]
[1777022118801,38.98,77582.44,215.0,0.02676,3e-05,3.50651]
[1777022119188,38.98,77582.44,215.0,0.02676,3e-05,3.50651]
[1777022121120,38.98,77590.56,215.0,0.02699,3e-05,3.53185]
[1777022125774,38.98,77594.36,215.0,0.0271,3e-05,3.54367]
[1777022127586,38.98,77600.09,215.0,0.02726,3e-05,3.5616]
[1777022128840,38.98,77612.16,215.0,0.0276,3e-05,3.59965]
[1777022132301,38.96,77628.21,215.0,0.02801,3e-05,3.64393]
[1777022135016,38.96,77628.84,215.0,0.02802,3e-05,3.64554]
[1777022139596,38.96,77628.6,215.0,0.02801,3e-05,3.64377]
[1777022144983,38.95,77618.27,215.0,0.02769,3e-05,3.60839]
[1777022150024,38.95,77630.14,215.0,0.02802,3e-05,3.64543]
[1777022155059,38.94,77628.98,215.0,0.02796,3e-05,3.63865]
[1777022160369,38.94,77631.67,215.0,0.02803,3e-05,3.64641]
[1777022166137,38.94,77630.02,215.0,0.02797,3e-05,3.63968]
[1777022171171,38.93,77629.43,215.0,0.02794,3e-05,3.63679]
[1777022176207,38.93,77629.21,215.0,0.02793,3e-05,3.63512]
[1777022181242,38.93,77630.91,215.0,0.02797,3e-05,3.63959]
[1777022186277,38.92,77631.03,215.0,0.02796,3e-05,3.63898]
[1777022191311,38.92,77630.43,215.0,0.02791,3e-05,3.63303]
[1777022196348,38.92,77630.25,215.0,0.0279,3e-05,3.63151]
[1777022201383,38.92,77630.09,215.0,0.02789,3e-05,3.63009]
[1777022205264,38.91,77629.79,215.0,0.02787,3e-05,3.62858]
[1777022206371,38.91,77629.8,215.0,0.02787,3e-05,3.62844]
[1777022211453,38.91,77630.93,215.0,0.02789,3e-05,3.63097]
[1777022216488,38.91,77629.97,215.0,0.02786,3e-05,3.62698]
[1777022221770,38.91,77629.6,215.0,0.02784,3e-05,3.6251]
[1777022222437,38.9,77629.63,215.0,0.02784,3e-05,3.62486]
[1777022227565,38.9,77623.76,215.0,0.02766,3e-05,3.60541]
[1777022233122,38.9,77623.66,215.0,0.02765,3e-05,3.60439]
[1777022233126,38.9,77623.66,215.0,0.02765,3e-05,3.60439]
[1777022242670,38.9,77622.38,215.0,0.0276,3e-05,3.59876]
[1777022243171,38.9,77622.38,215.0,0.0276,3e-05,3.59876]
[1777022249719,38.89,77622.23,215.0,0.02759,3e-05,3.59728]
[1777022254779,38.89,77620.01,215.0,0.0275,3e-05,3.58664]
[1777022260797,38.89,77618.84,215.0,0.02745,3e-05,3.58202]
[1777022265831,38.89,77618.4,215.0,0.02744,3e-05,3.57998]
[1777022269131,38.89,77618.01,215.0,0.02742,3e-05,3.57849]
[1777022269523,38.89,77618.01,215.0,0.02742,3e-05,3.57836]
[1777022269558,38.89,77618.01,215.0,0.02742,3e-05,3.57836]
[1777022269600,38.89,77618.01,215.0,0.02742,3e-05,3.57836]
[1777022269860,38.89,77566.62,215.0,0.02598,3e-05,3.41842]
[1777022270327,38.89,77566.62,215.0,0.02598,3e-05,3.41842]
[1777022270746,38.89,77566.62,215.0,0.02598,3e-05,3.41842]
[1777022270895,38.89,77566.62,215.0,0.02598,3e-05,3.41842]
[1777022270926,38.89,77539.86,215.0,0.02526,3e-05,3.33724]
[1777022271523,38.89,77539.86,215.0,0.02526,3e-05,3.33724]
[1777022272633,38.89,77535.33,215.0,0.02514,3e-05,3.3239]
[1777022274525,38.89,77526.76,215.0,0.02492,3e-05,3.29888]
[1777022276666,38.89,77523.67,215.0,0.02484,3e-05,3.29036]
[1777022278614,38.89,77530.73,215.0,0.02503,3e-05,3.31211]
[1777022280684,38.89,77530.8,215.0,0.02504,3e-05,3.31296]
[1777022285972,38.9,77530.84,215.0,0.02506,3e-05,3.31504]
[1777022291007,38.91,77536.46,215.0,0.02522,3e-05,3.33346]
[1777022293017,38.91,77536.63,215.0,0.02523,3e-05,3.33426]
[1777022299064,38.91,77537.69,215.0,0.02528,3e-05,3.33944]
[1777022304106,38.92,77534.98,215.0,0.02522,3e-05,3.33267]
[1777022309141,38.92,77522.61,215.0,0.0249,3e-05,3.29709]
[1777022314176,38.93,77519.73,215.0,0.02482,3e-05,3.28735]
[1777022319212,38.93,77509.74,215.0,0.02457,3e-05,3.25968]
[1777022324247,38.94,77514.63,215.0,0.02472,3e-05,3.27613]
[1777022330265,38.94,77523.9,215.0,0.02498,3e-05,3.30562]
[1777022335324,38.95,77526.5,215.0,0.02507,3e-05,3.31545]
[1777022341366,38.96,77527.6,215.0,0.02512,3e-05,3.32082]
[1777022348270,38.96,77528.2,215.0,0.02514,3e-05,3.32366]
[1777022353450,38.97,77538.01,215.0,0.02543,3e-05,3.35614]
[1777022358485,38.97,77539.29,215.0,0.02548,3e-05,3.36147]
[1777022363521,38.98,77542.41,215.0,0.02558,3e-05,3.37227]
[1777022368556,38.98,77552.54,215.0,0.02586,3e-05,3.40408]
[1777022373591,38.98,77562.73,215.0,0.02613,3e-05,3.43318]
[1777022379634,38.98,77562.7,215.0,0.02613,3e-05,3.43354]
[1777022384668,38.99,77572.21,215.0,0.0264,3e-05,3.46381]
[1777022389920,38.99,77572.49,215.0,0.02641,3e-05,3.46508]
[1777022395745,38.99,77583.72,215.0,0.02673,3e-05,3.50046]
[1777022400781,38.99,77589.26,215.0,0.02689,3e-05,3.51797]
[1777022405817,38.99,77577.48,215.0,0.02656,3e-05,3.48164]
[1777022410853,38.99,77578.66,215.0,0.0266,3e-05,3.48579]
[1777022415887,38.99,77576.91,215.0,0.02656,3e-05,3.48082]
[1777022416356,38.99,77576.91,215.0,0.02656,3e-05,3.48082]
[1777022421931,39.0,77576.39,215.0,0.02655,3e-05,3.4798]
[1777022426966,39.0,77577.5,215.0,0.02658,3e-05,3.48373]
[1777022429070,39.0,77577.5,215.0,0.02658,3e-05,3.48373]
[1777022432196,39.0,77576.13,215.0,0.02655,3e-05,3.47989]
[1777022438044,39.0,77565.87,215.0,0.02625,3e-05,3.44631]
[1777022443079,39.0,77564.6,215.0,0.02622,3e-05,3.44324]
[1777022446333,39.01,77565.07,215.0,0.02624,3e-05,3.44501]
[1777022450414,39.01,77563.28,215.0,0.0262,3e-05,3.44036]
[1777022456170,39.01,77561.95,215.0,0.02617,3e-05,3.43729]
[1777022461205,39.01,77555.75,215.0,0.02601,3e-05,3.41926]
[1777022461401,39.01,77555.75,215.0,0.02601,3e-05,3.41926]
[1777022467247,39.02,77543.98,215.0,0.0257,3e-05,3.38477]
[1777022472412,39.02,77543.63,215.0,0.0257,3e-05,3.38484]
[1777022478324,39.02,77544.96,215.0,0.02575,3e-05,3.39016]
[1777022485024,39.03,77544.95,215.0,0.02575,3e-05,3.39072]
[1777022491415,39.03,77544.84,215.0,0.02575,3e-05,3.38933]
[1777022497457,39.04,77545.73,215.0,0.02578,3e-05,3.3931]
[1777022502911,39.04,77551.55,215.0,0.02595,3e-05,3.41148]
[1777022502946,39.04,77551.55,215.0,0.02595,3e-05,3.41148]
[1777022503984,39.04,77550.69,215.0,0.02592,3e-05,3.409]
[1777022504030,39.04,77570.08,215.0,0.02646,3e-05,3.46855]
[1777022506371,39.04,77569.95,215.0,0.02646,3e-05,3.4682]
[1777022511567,39.04,77575.99,215.0,0.02663,3e-05,3.48717]
[1777022516603,39.04,77575.63,215.0,0.02662,3e-05,3.48628]
[1777022521638,39.04,77574.16,215.0,0.02658,3e-05,3.48202]
[1777022526673,39.04,77571.18,215.0,0.0265,3e-05,3.47324]
[1777022531709,39.04,77571.28,215.0,0.02651,3e-05,3.47404]
[1777022537020,39.04,77571.62,215.0,0.02652,3e-05,3.4755]
[1777022542787,39.05,77570.28,215.0,0.02649,3e-05,3.47211]
[1777022547821,39.05,77570.37,215.0,0.0265,3e-05,3.4729]
[1777022552857,39.05,77559.97,215.0,0.02619,3e-05,3.43847]
[1777022556492,39.05,77561.8,215.0,0.02625,3e-05,3.44438]
[1777022560783,39.05,77548.58,215.0,0.02589,3e-05,3.40479]
[1777022560819,39.05,77548.58,215.0,0.02589,3e-05,3.40479]
[1777022561178,39.05,77522.38,215.0,0.02519,3e-05,3.32599]
[1777022561684,39.05,77522.38,215.0,0.02519,3e-05,3.32599]
[1777022562064,39.05,77503.1,215.0,0.02468,3e-05,3.26872]
[1777022563336,39.05,77503.1,215.0,0.02468,3e-05,3.26872]
[1777022563474,39.05,77503.1,215.0,0.02468,3e-05,3.26872]
[1777022563569,39.06,77504.15,215.0,0.02471,3e-05,3.27257]
[1777022563590,39.06,77504.15,215.0,0.02471,3e-05,3.27257]
[1777022564363,39.05,77497.51,215.0,0.02453,3e-05,3.25227]
[1777022565436,39.05,77497.51,215.0,0.02453,3e-05,3.25227]
[1777022565797,39.05,77496.51,215.0,0.0245,3e-05,3.24864]
[1777022569141,39.05,77486.72,215.0,0.02424,3e-05,3.21865]
[1777022570005,39.04,77492.25,215.0,0.02437,3e-05,3.23356]
[1777022570033,39.04,77492.0,215.0,0.02436,3e-05,3.23283]
[1777022570930,39.04,77492.0,215.0,0.02436,3e-05,3.23283]
[1777022572249,39.04,77494.77,215.0,0.02443,3e-05,3.24029]
[1777022574713,39.05,77490.05,215.0,0.02431,3e-05,3.22764]
[1777022578675,39.05,77490.77,215.0,0.02434,3e-05,3.23067]
[1777022581203,39.05,77501.02,215.0,0.02461,3e-05,3.26139]
[1777022583890,39.05,77510.54,215.0,0.02487,3e-05,3.29032]
[1777022586888,39.05,77495.32,215.0,0.02448,3e-05,3.24608]
[1777022587413,39.05,77495.32,215.0,0.02448,3e-05,3.24608]
[1777022589473,39.06,77492.66,215.0,0.02441,3e-05,3.23884]
[1777022591019,39.06,77492.8,215.0,0.02442,3e-05,3.23985]
[1777022594293,39.06,77499.36,215.0,0.0246,3e-05,3.26032]
[1777022596182,39.06,77516.05,215.0,0.02505,3e-05,3.3103]
[1777022597192,39.06,77529.55,215.0,0.02541,3e-05,3.35092]
[1777022600204,39.07,77530.98,215.0,0.02545,3e-05,3.35562]
[1777022605245,39.07,77516.48,215.0,0.02507,3e-05,3.31297]
[1777022608997,39.07,77513.45,215.0,0.025,3e-05,3.30447]
[1777022614309,39.08,77508.76,215.0,0.02487,3e-05,3.28986]
[1777022614599,39.08,77508.76,215.0,0.02487,3e-05,3.28986]
[1777022620351,39.08,77505.96,215.0,0.02482,3e-05,3.28403]
[1777022625386,39.09,77499.53,215.0,0.02467,3e-05,3.26721]
[1777022630421,39.1,77499.33,215.0,0.02469,3e-05,3.26882]
[1777022635456,39.1,77494.49,215.0,0.02458,3e-05,3.25682]
[1777022640491,39.11,77494.55,215.0,0.0246,3e-05,3.25929]
[1777022645526,39.12,77494.92,215.0,0.02463,3e-05,3.26266]
[1777022645629,39.12,77494.92,215.0,0.02463,3e-05,3.26266]
[1777022648302,39.12,77495.26,215.0,0.02465,3e-05,3.26457]
[1777022649674,39.12,77495.04,215.0,0.02465,3e-05,3.26482]
[1777022656603,39.13,77496.23,215.0,0.02471,3e-05,3.27149]
[1777022661637,39.14,77502.96,215.0,0.02491,3e-05,3.29347]
[1777022666672,39.15,77506.99,215.0,0.02503,3e-05,3.30745]
[1777022669017,39.15,77507.06,215.0,0.02504,3e-05,3.30805]
[1777022674730,39.15,77519.74,215.0,0.02538,3e-05,3.34565]
[1777022678863,39.16,77523.84,215.0,0.0255,3e-05,3.3589]
[1777022684800,39.16,77523.33,215.0,0.0255,3e-05,3.35946]
[1777022689835,39.17,77521.04,215.0,0.02545,3e-05,3.35408]
[1777022694870,39.17,77520.49,215.0,0.02545,3e-05,3.35395]
[1777022700585,39.18,77520.11,215.0,0.02545,3e-05,3.35403]
[1777022705947,39.18,77520.64,215.0,0.02549,3e-05,3.35772]
[1777022710982,39.19,77514.06,215.0,0.02532,3e-05,3.33954]
[1777022716018,39.19,77507.24,215.0,0.02516,3e-05,3.32091]
[1777022721053,39.2,77513.08,215.0,0.02533,3e-05,3.33999]
[1777022726108,39.2,77511.2,215.0,0.02529,3e-05,3.33565]
[1777022731124,39.21,77511.23,215.0,0.02529,3e-05,3.33476]
[1777022736159,39.21,77511.42,215.0,0.02531,3e-05,3.33693]
[1777022741194,39.22,77511.37,215.0,0.02532,3e-05,3.33838]
[1777022746229,39.22,77511.27,215.0,0.02533,3e-05,3.33966]
[1777022751264,39.23,77508.05,215.0,0.02526,3e-05,3.33163]
[1777022753328,39.23,77512.3,215.0,0.02538,3e-05,3.34464]
[1777022753630,39.23,77513.27,215.0,0.02541,3e-05,3.34817]
[1777022754665,39.23,77513.27,215.0,0.02541,3e-05,3.34817]
[1777022754703,39.23,77513.23,215.0,0.0254,3e-05,3.34769]
[1777022755293,39.23,77526.97,215.0,0.02577,3e-05,3.38899]
[1777022760329,39.23,77531.82,215.0,0.02592,3e-05,3.40486]
[1777022765363,39.24,77528.63,215.0,0.02584,3e-05,3.39652]
[1777022770399,39.24,77529.07,215.0,0.02586,3e-05,3.39897]
[1777022776442,39.24,77529.84,215.0,0.0259,3e-05,3.40264]
[1777022778983,39.25,77528.96,215.0,0.02588,3e-05,3.40042]
[1777022784520,39.24,77527.1,215.0,0.02583,3e-05,3.39472]
[1777022790563,39.24,77527.28,215.0,0.02583,3e-05,3.39521]
[1777022791879,39.24,77527.6,215.0,0.02582,3e-05,3.39323]
[1777022797612,39.25,77519.91,215.0,0.02562,3e-05,3.37164]
[1777022802725,39.25,77520.26,215.0,0.02564,3e-05,3.3738]
[1777022809696,39.26,77519.46,215.0,0.02564,3e-05,3.37361]
[1777022814732,39.26,77513.67,215.0,0.0255,3e-05,3.35768]
[1777022819747,39.27,77510.66,215.0,0.02543,3e-05,3.34987]
[1777022824802,39.27,77509.9,215.0,0.02543,3e-05,3.34944]
[1777022829353,39.28,77511.13,215.0,0.02547,3e-05,3.35402]
[1777022829837,39.28,77496.46,215.0,0.02508,3e-05,3.3109]
[1777022834872,39.28,77506.21,215.0,0.02536,3e-05,3.34166]
[1777022840275,39.29,77501.67,215.0,0.02525,3e-05,3.32944]
[1777022845949,39.29,77494.77,215.0,0.02509,3e-05,3.31143]
[1777022850984,39.3,77494.07,215.0,0.02509,3e-05,3.3112]
[1777022856019,39.31,77498.98,215.0,0.02521,3e-05,3.32461]
[1777022861054,39.31,77506.36,215.0,0.02542,3e-05,3.3483]
[1777022866088,39.32,77507.55,215.0,0.02547,3e-05,3.35343]
[1777022871124,39.32,77514.06,215.0,0.02566,3e-05,3.37438]
[1777022876159,39.32,77517.56,215.0,0.02576,3e-05,3.38628]
[1777022881194,39.33,77518.51,215.0,0.0258,3e-05,3.39039]
[1777022886229,39.33,77530.31,215.0,0.02613,3e-05,3.42715]
[1777022891263,39.33,77529.41,215.0,0.02611,3e-05,3.42533]
[1777022896299,39.34,77526.86,215.0,0.02605,3e-05,3.41855]
[1777022901333,39.34,77527.91,215.0,0.02609,3e-05,3.42274]
[1777022906369,39.34,77525.02,215.0,0.02602,3e-05,3.41497]
[1777022912410,39.35,77519.54,215.0,0.02586,3e-05,3.39681]
[1777022913408,39.35,77519.54,215.0,0.02586,3e-05,3.39681]
[1777022913443,39.35,77519.54,215.0,0.02586,3e-05,3.39681]
[1777022914222,39.35,77525.35,215.0,0.02602,3e-05,3.41461]
[1777022914504,39.35,77525.35,215.0,0.02602,3e-05,3.41461]
[1777022914538,39.35,77550.71,215.0,0.02673,3e-05,3.49249]
[1777022915366,39.35,77550.71,215.0,0.02673,3e-05,3.49249]
[1777022920472,39.35,77543.33,215.0,0.02653,3e-05,3.47041]
[1777022923205,39.35,77543.22,215.0,0.02652,3e-05,3.47026]
[1777022926080,39.35,77534.61,215.0,0.02629,3e-05,3.44426]
[1777022931549,39.35,77534.24,215.0,0.02629,3e-05,3.44385]
[1777022935632,39.35,77534.73,215.0,0.0263,3e-05,3.44568]
[1777022940618,39.36,77549.35,215.0,0.02671,3e-05,3.49095]
[1777022945653,39.36,77552.34,215.0,0.0268,3e-05,3.50021]
[1777022950688,39.36,77551.41,215.0,0.02677,3e-05,3.49735]
[1777022955722,39.36,77549.32,215.0,0.02671,3e-05,3.49092]
[1777022960766,39.36,77541.93,215.0,0.02651,3e-05,3.46835]
[1777022965800,39.36,77534.72,215.0,0.02631,3e-05,3.44652]
[1777022971844,39.36,77535.1,215.0,0.0263,3e-05,3.44514]
[1777022976879,39.36,77534.33,215.0,0.02629,3e-05,3.4431]
[1777022978901,39.36,77534.09,215.0,0.02628,3e-05,3.44242]
[1777022979416,39.36,77533.93,215.0,0.02628,3e-05,3.44199]
[1777022984935,39.36,77531.34,215.0,0.02621,3e-05,3.43451]
[1777022989970,39.36,77530.93,215.0,0.0262,3e-05,3.43359]
[1777022992688,39.36,77525.72,215.0,0.02606,3e-05,3.41784]
[1777022998026,39.36,77522.16,215.0,0.02597,3e-05,3.40774]
[1777023003062,39.37,77522.16,215.0,0.02597,3e-05,3.40828]
[1777023008989,39.37,77524.48,215.0,0.02604,3e-05,3.41563]
[1777023018166,39.37,77528.25,215.0,0.02615,3e-05,3.42849]
[1777023023201,39.37,77526.99,215.0,0.02613,3e-05,3.42524]
[1777023028235,39.37,77539.33,215.0,0.02647,3e-05,3.46343]
[1777023033271,39.38,77543.32,215.0,0.02656,3e-05,3.47293]
[1777023038306,39.38,77544.59,215.0,0.0266,3e-05,3.47703]
[1777023043341,39.38,77549.53,215.0,0.02674,3e-05,3.49231]
[1777023048617,39.38,77557.01,215.0,0.02694,3e-05,3.51535]
[1777023054418,39.38,77558.88,215.0,0.02699,3e-05,3.52087]
[1777023059453,39.38,77556.29,215.0,0.02692,3e-05,3.51271]
[1777023064199,39.37,77559.08,215.0,0.027,3e-05,3.52123]
[1777023069523,39.37,77559.21,215.0,0.027,3e-05,3.52143]
[1777023074557,39.37,77549.73,215.0,0.02673,3e-05,3.49214]
[1777023079593,39.37,77551.07,215.0,0.02677,3e-05,3.49629]
[1777023084628,39.37,77549.6,215.0,0.02673,3e-05,3.49177]
[1777023089663,39.37,77551.77,215.0,0.02679,3e-05,3.49842]
[1777023094697,39.37,77559.46,215.0,0.02698,3e-05,3.51906]
[1777023099733,39.37,77559.2,215.0,0.02697,3e-05,3.51804]
[1777023104768,39.37,77556.8,215.0,0.0269,3e-05,3.51042]
[1777023109803,39.37,77559.57,215.0,0.02698,3e-05,3.51891]
[1777023114838,39.37,77559.44,215.0,0.02698,3e-05,3.51833]
[1777023121887,39.37,77556.52,215.0,0.02689,3e-05,3.50911]
[1777023126924,39.37,77555.11,215.0,0.02685,3e-05,3.50472]
[1777023131958,39.37,77544.14,215.0,0.02655,3e-05,3.47111]
[1777023136994,39.37,77542.01,215.0,0.02649,3e-05,3.46477]
[1777023142029,39.37,77541.94,215.0,0.02649,3e-05,3.46476]
[1777023147089,39.37,77541.75,215.0,0.02649,3e-05,3.46431]
[1777023152100,39.37,77538.48,215.0,0.02638,3e-05,3.45152]
[1777023153895,39.37,77533.23,215.0,0.02623,3e-05,3.43557]
[1777023153897,39.37,77533.23,215.0,0.02623,3e-05,3.43557]
[1777023154089,39.37,77533.23,215.0,0.02623,3e-05,3.43557]
[1777023154123,39.37,77492.03,215.0,0.02513,3e-05,3.31199]
[1777023154467,39.37,77492.03,215.0,0.02513,3e-05,3.31199]
[1777023154783,39.37,77492.03,215.0,0.02513,3e-05,3.31199]
[1777023155132,39.37,77447.8,215.0,0.02397,3e-05,3.18206]
[1777023155255,39.37,77447.8,215.0,0.02397,3e-05,3.18206]
[1777023155785,39.37,77447.8,215.0,0.02397,3e-05,3.18206]
[1777023160747,39.36,77460.63,215.0,0.02428,3e-05,3.21644]
[1777023161568,39.36,77464.14,215.0,0.02435,3e-05,3.22521]
[1777023163717,39.35,77464.86,215.0,0.02436,3e-05,3.22585]
[1777023165908,39.35,77464.0,215.0,0.02433,3e-05,3.22263]
[1777023165934,39.35,77464.0,215.0,0.02433,3e-05,3.22263]
[1777023166693,39.35,77463.41,215.0,0.0243,3e-05,3.2195]
[1777023169025,39.35,77464.47,215.0,0.02432,3e-05,3.22186]
[1777023172049,39.34,77462.57,215.0,0.02426,3e-05,3.21423]
[1777023175185,39.33,77466.88,215.0,0.02434,3e-05,3.2232]
[1777023175502,39.33,77466.88,215.0,0.02434,3e-05,3.2232]
[1777023175511,39.33,77471.46,215.0,0.02445,3e-05,3.23653]
[1777023181312,39.33,77475.38,215.0,0.02458,3e-05,3.25024]
[1777023186347,39.34,77475.91,215.0,0.02461,3e-05,3.25366]
[1777023191828,39.35,77476.55,215.0,0.02464,3e-05,3.25701]
[1777023197423,39.35,77467.96,215.0,0.02444,3e-05,3.23465]
[1777023202459,39.36,77473.65,215.0,0.0246,3e-05,3.25324]
[1777023203200,39.36,77473.65,215.0,0.0246,3e-05,3.25324]
[1777023203574,39.36,77472.56,215.0,0.02458,3e-05,3.25043]
[1777023205011,39.36,77472.56,215.0,0.02458,3e-05,3.25043]
[1777023210514,39.35,77468.26,215.0,0.02442,3e-05,3.23275]
[1777023215550,39.33,77469.3,215.0,0.02439,3e-05,3.22933]
[1777023220585,39.32,77468.51,215.0,0.02434,3e-05,3.22348]
[1777023225620,39.31,77469.11,215.0,0.02433,3e-05,3.22171]
[1777023231067,39.3,77469.06,215.0,0.0243,3e-05,3.21877]
[1777023231151,39.3,77469.39,215.0,0.0243,3e-05,3.21834]
[1777023236696,39.3,77469.01,215.0,0.02428,3e-05,3.21618]
[1777023241732,39.29,77482.34,215.0,0.02461,3e-05,3.25397]
[1777023246767,39.29,77478.53,215.0,0.0245,3e-05,3.24153]
[1777023251802,39.28,77478.43,215.0,0.02449,3e-05,3.23978]
[1777023256837,39.28,77478.47,215.0,0.02448,3e-05,3.23871]
[1777023261873,39.28,77483.17,215.0,0.02459,3e-05,3.25125]
[1777023266907,39.27,77493.12,215.0,0.02483,3e-05,3.27911]
[1777023269928,39.26,77507.84,215.0,0.02519,3e-05,3.31874]
[1777023274963,39.25,77502.94,215.0,0.02499,3e-05,3.29644]
[1777023279998,39.24,77504.21,215.0,0.02501,3e-05,3.29868]
[1777023285033,39.24,77507.31,215.0,0.02508,3e-05,3.30627]
[1777023290202,39.23,77507.15,215.0,0.02506,3e-05,3.30451]
[1777023296110,39.23,77513.41,215.0,0.02521,3e-05,3.3208]
[1777023301146,39.22,77513.18,215.0,0.02519,3e-05,3.31841]
[1777023306181,39.21,77514.23,215.0,0.0252,3e-05,3.31986]
[1777023311217,39.21,77525.99,215.0,0.0255,3e-05,3.35331]
[1777023316252,39.2,77531.15,215.0,0.02562,3e-05,3.36678]
[1777023321287,39.2,77528.08,215.0,0.02552,3e-05,3.35559]
[1777023326322,39.19,77525.53,215.0,0.02543,3e-05,3.34604]
[1777023331358,39.19,77522.29,215.0,0.02531,3e-05,3.33162]
[1777023336398,39.18,77522.44,215.0,0.0253,3e-05,3.33032]
[1777023341442,39.18,77522.0,215.0,0.02527,3e-05,3.32727]
[1777023342501,39.18,77522.0,215.0,0.02527,3e-05,3.32727]
[1777023343211,39.18,77522.0,215.0,0.02527,3e-05,3.32727]
[1777023351512,39.16,77525.57,215.0,0.02532,3e-05,3.33325]
[1777023356547,39.16,77522.0,215.0,0.02521,3e-05,3.32087]
[1777023361585,39.15,77521.42,215.0,0.02518,3e-05,3.31748]
[1777023366619,39.15,77521.58,215.0,0.02517,3e-05,3.31629]
[1777023371655,39.14,77522.14,215.0,0.02517,3e-05,3.31632]
[1777023376689,39.14,77528.8,215.0,0.02533,3e-05,3.33452]
[1777023381724,39.13,77528.62,215.0,0.02531,3e-05,3.33218]
[1777023386760,39.13,77525.04,215.0,0.0252,3e-05,3.31977]
[1777023391794,39.12,77525.49,215.0,0.02518,3e-05,3.31656]
[1777023396830,39.12,77525.46,215.0,0.02516,3e-05,3.31485]
[1777023401866,39.11,77528.75,215.0,0.02523,3e-05,3.32303]
[1777023406900,39.11,77539.98,215.0,0.02552,3e-05,3.35493]
[1777023410928,39.1,77525.13,215.0,0.02511,3e-05,3.3089]
[1777023415962,39.09,77524.35,215.0,0.02507,3e-05,3.30461]
[1777023420997,39.09,77523.6,215.0,0.02503,3e-05,3.30075]
[1777023426033,39.08,77523.44,215.0,0.02502,3e-05,3.29861]
[1777023431068,39.08,77528.0,215.0,0.02512,3e-05,3.31049]
[1777023436103,39.07,77524.75,215.0,0.02502,3e-05,3.29905]
[1777023441138,39.07,77525.24,215.0,0.02502,3e-05,3.29877]
[1777023446173,39.06,77528.7,215.0,0.02509,3e-05,3.30732]
[1777023451207,39.06,77537.42,215.0,0.02529,3e-05,3.32863]
[1777023456242,39.05,77537.87,215.0,0.02528,3e-05,3.32795]
[1777023461278,39.05,77545.99,215.0,0.02548,3e-05,3.35029]
[1777023466312,39.04,77548.32,215.0,0.02552,3e-05,3.35512]
[1777023471348,39.03,77548.49,215.0,0.02551,3e-05,3.35345]
[1777023476383,39.03,77557.62,215.0,0.02574,3e-05,3.37891]
[1777023481419,39.02,77560.96,215.0,0.02581,3e-05,3.3867]
[1777023486454,39.01,77561.48,215.0,0.0258,3e-05,3.38592]
[1777023489475,39.01,77584.9,215.0,0.02643,3e-05,3.45614]
[1777023494510,39.0,77586.76,215.0,0.02645,3e-05,3.45895]
[1777023499544,38.99,77586.09,215.0,0.02641,3e-05,3.45393]
[1777023504587,38.98,77586.3,215.0,0.02639,3e-05,3.45163]
[1777023509623,38.97,77586.05,215.0,0.02635,3e-05,3.44791]
[1777023514657,38.96,77586.03,215.0,0.02631,3e-05,3.44196]
[1777023519693,38.96,77584.89,215.0,0.02625,3e-05,3.43562]
[1777023524728,38.95,77584.46,215.0,0.02621,3e-05,3.43154]
[1777023529764,38.94,77584.07,215.0,0.02617,3e-05,3.42762]
[1777023534799,38.93,77583.89,215.0,0.02615,3e-05,3.42442]
[1777023539834,38.92,77584.64,215.0,0.02614,3e-05,3.42411]
[1777023544869,38.92,77583.95,215.0,0.0261,3e-05,3.41941]
[1777023549904,38.91,77578.72,215.0,0.02593,3e-05,3.40097]
[1777023554939,38.9,77578.14,215.0,0.0259,3e-05,3.39689]
[1777023559974,38.89,77578.32,215.0,0.02588,3e-05,3.39519]
[1777023565018,38.89,77578.37,215.0,0.02586,3e-05,3.39314]
[1777023570043,38.88,77576.79,215.0,0.0258,3e-05,3.38619]
[1777023575079,38.88,77575.02,215.0,0.02571,3e-05,3.3758]
[1777023580114,38.87,77571.95,215.0,0.02561,3e-05,3.36451]
[1777023582335,38.87,77571.95,215.0,0.02561,3e-05,3.36451]
[1777023582429,38.87,77571.71,215.0,0.02559,3e-05,3.36265]
[1777023582740,38.87,77571.71,215.0,0.02559,3e-05,3.36265]
[1777023583135,38.87,77562.12,215.0,0.02533,3e-05,3.33327]
[1777023584716,38.87,77559.52,215.0,0.02526,3e-05,3.32544]
[1777023585149,38.86,77559.55,215.0,0.02525,3e-05,3.32375]
[1777023590183,38.84,77558.94,215.0,0.02516,3e-05,3.31468]
[1777023590613,38.84,77558.94,215.0,0.02516,3e-05,3.31468]
[1777023596226,38.81,77556.36,215.0,0.02502,3e-05,3.29839]
[1777023597709,38.81,77556.81,215.0,0.02502,3e-05,3.29833]
[1777023598240,38.81,77558.66,215.0,0.02506,3e-05,3.30361]
[1777023603275,38.8,77558.6,215.0,0.02505,3e-05,3.30205]
[1777023608310,38.8,77558.57,215.0,0.02504,3e-05,3.3006]
[1777023610987,38.8,77558.66,215.0,0.02503,3e-05,3.30032]
[1777023611331,38.79,77558.83,215.0,0.02502,3e-05,3.29942]
[1777023611633,38.79,77558.83,215.0,0.02502,3e-05,3.29942]
[1777023611727,38.79,77558.83,215.0,0.02502,3e-05,3.29942]
[1777023612338,38.79,77558.53,215.0,0.02501,3e-05,3.29825]
[1777023612673,38.79,77558.53,215.0,0.02501,3e-05,3.29825]
[1777023613345,38.79,77558.95,215.0,0.02501,3e-05,3.2981]
[1777023615557,38.78,77558.76,215.0,0.025,3e-05,3.29612]
[1777023615566,38.78,77558.8,215.0,0.02498,3e-05,3.29483]
[1777023622408,38.77,77559.7,215.0,0.02499,3e-05,3.2957]
[1777023622731,38.77,77559.7,215.0,0.02499,3e-05,3.2957]
[1777023623415,38.77,77559.16,215.0,0.02496,3e-05,3.29267]
[1777023628450,38.75,77559.56,215.0,0.02491,3e-05,3.28689]
[1777023630450,38.74,77559.53,215.0,0.0249,3e-05,3.28542]
[1777023630464,38.74,77559.44,215.0,0.02488,3e-05,3.28376]
[1777023636506,38.74,77560.15,215.0,0.02487,3e-05,3.28158]
[1777023641541,38.73,77561.8,215.0,0.0249,3e-05,3.28534]
[1777023646576,38.73,77561.56,215.0,0.02488,3e-05,3.28344]
[1777023652619,38.72,77561.56,215.0,0.02487,3e-05,3.28204]
[1777023658661,38.72,77562.14,215.0,0.02488,3e-05,3.2824]
[1777023659100,38.72,77562.14,215.0,0.02488,3e-05,3.2824]
[1777023659668,38.72,77561.97,215.0,0.02487,3e-05,3.28166]
[1777023660974,38.72,77561.97,215.0,0.02487,3e-05,3.28166]
[1777023661682,38.72,77562.17,215.0,0.02486,3e-05,3.28066]
[1777023663696,38.71,77575.76,215.0,0.02522,3e-05,3.32099]
[1777023668732,38.71,77578.38,215.0,0.02528,3e-05,3.32741]
[1777023673766,38.7,77581.89,215.0,0.02536,3e-05,3.33649]
[1777023678802,38.7,77583.17,215.0,0.02538,3e-05,3.33874]
[1777023683837,38.69,77589.24,215.0,0.02553,3e-05,3.35542]
[1777023685767,38.69,77589.63,215.0,0.02553,3e-05,3.35625]
[1777023685850,38.69,77589.72,215.0,0.02553,3e-05,3.35616]
[1777023690888,38.67,77588.69,215.0,0.02544,3e-05,3.34552]
[1777023691717,38.67,77588.69,215.0,0.02544,3e-05,3.34552]
[1777023696930,38.64,77582.6,215.0,0.02517,3e-05,3.31546]
[1777023701965,38.62,77581.68,215.0,0.02508,3e-05,3.30559]
[1777023707000,38.6,77583.3,215.0,0.02506,3e-05,3.30346]
[1777023712035,38.58,77583.32,215.0,0.025,3e-05,3.29657]
[1777023717070,38.56,77583.46,215.0,0.02494,3e-05,3.29014]
[1777023722105,38.54,77584.89,215.0,0.02492,3e-05,3.28769]
[1777023723231,38.54,77584.89,215.0,0.02492,3e-05,3.28769]
[1777023723333,38.53,77586.75,215.0,0.02494,3e-05,3.29057]
[1777023727655,38.53,77587.89,215.0,0.02497,3e-05,3.29356]
[1777023728147,38.53,77588.82,215.0,0.02499,3e-05,3.29592]
[1777023733182,38.51,77588.87,215.0,0.02493,3e-05,3.28923]
[1777023738217,38.49,77588.68,215.0,0.02487,3e-05,3.28187]
[1777023743710,38.47,77589.45,215.0,0.02484,3e-05,3.27881]
[1777023743737,38.46,77589.54,215.0,0.02482,3e-05,3.2764]
[1777023744332,38.46,77589.54,215.0,0.02482,3e-05,3.2764]
[1777023744374,38.46,77589.71,215.0,0.02482,3e-05,3.27672]
[1777023746579,38.46,77589.71,215.0,0.02482,3e-05,3.27672]
[1777023746679,38.46,77589.63,215.0,0.02479,3e-05,3.2738]
[1777023753322,38.45,77590.84,215.0,0.02479,3e-05,3.27321]
[1777023758359,38.45,77590.81,215.0,0.02478,3e-05,3.27219]
[1777023763394,38.45,77592.72,215.0,0.02483,3e-05,3.27699]
[1777023768429,38.44,77592.79,215.0,0.02482,3e-05,3.27623]
[1777023773464,38.44,77591.39,215.0,0.02477,3e-05,3.27106]
[1777023778499,38.44,77583.52,215.0,0.02455,3e-05,3.24659]
[1777023783533,38.43,77581.09,215.0,0.02448,3e-05,3.23863]
[1777023788569,38.43,77583.55,215.0,0.02454,3e-05,3.24533]
[1777023793605,38.43,77583.31,215.0,0.02453,3e-05,3.24397]
[1777023798639,38.43,77583.48,215.0,0.02453,3e-05,3.24387]
[1777023804683,38.43,77583.38,215.0,0.02452,3e-05,3.24287]
[1777023809718,38.43,77581.19,215.0,0.02446,3e-05,3.23581]
[1777023814777,38.42,77579.57,215.0,0.02439,3e-05,3.22775]
[1777023820795,38.42,77580.11,215.0,0.0244,3e-05,3.22872]
[1777023826837,38.42,77580.38,215.0,0.0244,3e-05,3.22891]
[1777023831871,38.42,77580.8,215.0,0.02441,3e-05,3.2296]
[1777023837914,38.42,77580.76,215.0,0.0244,3e-05,3.22878]
[1777023842948,38.42,77579.8,215.0,0.02437,3e-05,3.22532]
[1777023848990,38.41,77581.1,215.0,0.0244,3e-05,3.22852]
[1777023854026,38.41,77580.28,215.0,0.02437,3e-05,3.22556]
[1777023859061,38.41,77574.14,215.0,0.02421,3e-05,3.20691]
[1777023866110,38.41,77572.98,215.0,0.02417,3e-05,3.20307]
[1777023871146,38.41,77573.24,215.0,0.02416,3e-05,3.20069]
[1777023876181,38.41,77573.67,215.0,0.02416,3e-05,3.20168]
[1777023882223,38.41,77575.7,215.0,0.02421,3e-05,3.20732]
[1777023887258,38.4,77584.52,215.0,0.02444,3e-05,3.23313]
[1777023892292,38.4,77591.77,215.0,0.02463,3e-05,3.2542]
[1777023897328,38.4,77602.08,215.0,0.0249,3e-05,3.28441]
[1777023902363,38.4,77598.28,215.0,0.02479,3e-05,3.272]
[1777023907397,38.4,77592.09,215.0,0.02462,3e-05,3.25266]
[1777023912433,38.39,77591.85,215.0,0.0246,3e-05,3.25126]
[1777023917468,38.39,77589.62,215.0,0.02454,3e-05,3.2439]
[1777023922503,38.39,77585.27,215.0,0.02442,3e-05,3.23019]
[1777023927537,38.39,77577.33,215.0,0.0242,3e-05,3.20617]
[1777023934586,38.39,77577.45,215.0,0.02418,3e-05,3.20331]
[1777023939622,38.39,77575.25,215.0,0.02412,3e-05,3.19656]
[1777023944656,38.39,77574.96,215.0,0.02411,3e-05,3.19552]
[1777023949692,38.39,77575.09,215.0,0.02412,3e-05,3.19572]
[1777023954726,38.38,77571.93,215.0,0.02403,3e-05,3.18623]
[1777023959762,38.38,77572.02,215.0,0.02403,3e-05,3.18636]
[1777023965857,38.38,77570.11,215.0,0.02398,3e-05,3.18059]
[1777023972853,38.38,77569.45,215.0,0.02396,3e-05,3.1783]
[1777023977896,38.38,77567.78,215.0,0.02392,3e-05,3.17321]
[1777023985952,38.38,77565.67,215.0,0.02386,3e-05,3.16686]
[1777023986726,38.38,77565.67,215.0,0.02386,3e-05,3.16686]
[1777023986755,38.38,77565.67,215.0,0.02386,3e-05,3.16686]
[1777023986958,38.38,77565.63,215.0,0.02386,3e-05,3.16672]
[1777023991994,38.37,77564.04,215.0,0.02378,3e-05,3.15673]
[1777023996244,38.37,77563.61,215.0,0.02375,3e-05,3.15356]
[1777023996652,38.37,77563.61,215.0,0.02375,3e-05,3.15356]
[1777023997029,38.37,77563.43,215.0,0.02374,3e-05,3.15255]
[1777024004078,38.37,77563.31,215.0,0.02373,3e-05,3.15222]
[1777024010124,38.37,77563.09,215.0,0.02373,3e-05,3.15158]
[1777024015159,38.37,77563.27,215.0,0.02373,3e-05,3.15214]
[1777024022207,38.37,77563.16,215.0,0.02373,3e-05,3.15191]
[1777024029257,38.37,77567.39,215.0,0.02384,3e-05,3.16434]
[1777024035299,38.37,77567.23,215.0,0.02384,3e-05,3.16391]
[1777024040334,38.37,77567.04,215.0,0.02383,3e-05,3.1634]
[1777024045368,38.37,77567.53,215.0,0.02385,3e-05,3.16486]
[1777024050404,38.37,77567.36,215.0,0.02384,3e-05,3.16435]
[1777024055438,38.37,77563.93,215.0,0.02373,3e-05,3.15145]
[1777024060474,38.37,77564.72,215.0,0.02375,3e-05,3.15382]
[1777024067523,38.37,77565.33,215.0,0.02377,3e-05,3.15562]
[1777024072558,38.37,77567.27,215.0,0.02382,3e-05,3.16127]
[1777024077593,38.37,77567.22,215.0,0.02382,3e-05,3.16102]
[1777024082628,38.37,77566.67,215.0,0.0238,3e-05,3.15926]
[1777024086801,38.37,77559.45,215.0,0.02361,3e-05,3.13802]
[1777024086818,38.37,77559.45,215.0,0.02361,3e-05,3.13802]
[1777024086850,38.37,77559.45,215.0,0.02361,3e-05,3.13802]
[1777024092697,38.36,77559.5,215.0,0.02359,3e-05,3.13535]
[1777024093131,38.36,77559.5,215.0,0.02359,3e-05,3.13535]
[1777024098993,38.35,77558.94,215.0,0.02356,3e-05,3.13142]
[1777024104788,38.34,77554.72,215.0,0.02342,3e-05,3.11614]
[1777024109825,38.34,77553.7,215.0,0.02338,3e-05,3.11105]
[1777024114860,38.33,77552.96,215.0,0.02332,3e-05,3.10403]
[1777024119896,38.32,77552.89,215.0,0.0233,3e-05,3.10178]
[1777024124615,38.32,77553.06,215.0,0.02329,3e-05,3.10146]
[1777024127877,38.32,77553.06,215.0,0.02328,3e-05,3.10025]
[1777024127905,38.32,77553.06,215.0,0.02328,3e-05,3.10025]
[1777024128982,38.31,77553.06,215.0,0.02327,3e-05,3.09905]
[1777024129422,38.31,77553.06,215.0,0.02327,3e-05,3.09865]
[1777024133699,38.31,77553.06,215.0,0.02326,3e-05,3.09745]
[1777024134042,38.31,77553.15,215.0,0.02325,3e-05,3.09691]
[1777024139077,38.31,77553.14,215.0,0.02326,3e-05,3.09728]
[1777024140813,38.31,77553.13,215.0,0.02326,3e-05,3.09733]
[1777024141091,38.31,77553.16,215.0,0.02326,3e-05,3.09749]
[1777024147498,38.29,77553.09,215.0,0.02322,3e-05,3.09312]
[1777024153175,38.27,77553.2,215.0,0.02315,3e-05,3.08521]
[1777024159007,38.26,77553.42,215.0,0.02312,3e-05,3.08177]
[1777024170297,38.22,77553.3,215.0,0.023,3e-05,3.06843]
[1777024175335,38.2,77552.75,215.0,0.02292,3e-05,3.05916]
[1777024180369,38.19,77554.34,215.0,0.02292,3e-05,3.0589]
[1777024185405,38.17,77556.94,215.0,0.02294,3e-05,3.06157]
[1777024190440,38.16,77557.39,215.0,0.02291,3e-05,3.05804]
[1777024196482,38.14,77551.17,215.0,0.0227,3e-05,3.03441]
[1777024198965,38.14,77546.34,215.0,0.02257,2e-05,3.01966]
[1777024198976,38.13,77544.76,215.0,0.02253,2e-05,3.01426]
[1777024200992,38.13,77533.77,215.0,0.02225,2e-05,2.98214]
[1777024203985,38.13,77534.02,215.0,0.02225,2e-05,2.98224]
[1777024204592,38.13,77532.02,215.0,0.02219,2e-05,2.97618]
[1777024207338,38.13,77530.42,215.0,0.02215,2e-05,2.97146]
[1777024207403,38.13,77530.42,215.0,0.02215,2e-05,2.97146]
[1777024212599,38.12,77527.99,215.0,0.02208,2e-05,2.96324]
[1777024216627,38.12,77511.9,215.0,0.02168,2e-05,2.91745]
[1777024221662,38.12,77509.75,215.0,0.02163,2e-05,2.91095]
[1777024226697,38.12,77509.2,215.0,0.02161,2e-05,2.90897]
[1777024231733,38.12,77509.07,215.0,0.02158,2e-05,2.90551]
[1777024236768,38.11,77509.57,215.0,0.02159,2e-05,2.90654]
[1777024237283,38.11,77509.57,215.0,0.02159,2e-05,2.90654]
[1777024237775,38.11,77509.75,215.0,0.0216,2e-05,2.90698]
[1777024242810,38.13,77509.5,215.0,0.02163,2e-05,2.91027]
[1777024244770,38.13,77509.5,215.0,0.02163,2e-05,2.91027]
[1777024244872,38.13,77509.5,215.0,0.02163,2e-05,2.91027]
[1777024244945,38.13,77509.36,215.0,0.02164,2e-05,2.91227]
[1777024250867,38.14,77508.52,215.0,0.02164,2e-05,2.91192]
[1777024255901,38.15,77524.18,215.0,0.02204,2e-05,2.95805]
[1777024260697,38.15,77523.82,215.0,0.02204,2e-05,2.95835]
[1777024261779,38.15,77524.2,215.0,0.02206,2e-05,2.95974]
[1777024261944,38.15,77524.26,215.0,0.02206,2e-05,2.96024]
[1777024265580,38.16,77516.65,215.0,0.0219,2e-05,2.94176]
[1777024265650,38.16,77516.65,215.0,0.0219,2e-05,2.94176]
[1777024266544,38.17,77513.53,215.0,0.02183,2e-05,2.93402]
[1777024266981,38.17,77511.59,215.0,0.02179,2e-05,2.9286]
[1777024270194,38.17,77511.67,215.0,0.0218,2e-05,2.92994]
[1777024270296,38.17,77511.67,215.0,0.0218,2e-05,2.93031]
[1777024271677,38.17,77511.58,215.0,0.02181,2e-05,2.93107]
[1777024272017,38.18,77511.45,215.0,0.02181,2e-05,2.93108]
[1777024276321,38.18,77511.04,215.0,0.02181,2e-05,2.93142]
[1777024277052,38.18,77509.32,215.0,0.02178,2e-05,2.92763]
[1777024281258,38.19,77510.85,215.0,0.02184,2e-05,2.93494]
[1777024282087,38.2,77510.03,215.0,0.02183,2e-05,2.93402]
[1777024284841,38.2,77510.04,215.0,0.02184,2e-05,2.93478]
[1777024285108,38.2,77510.09,215.0,0.02185,2e-05,2.93529]
[1777024290143,38.22,77513.12,215.0,0.02196,2e-05,2.94873]
[1777024294117,38.23,77510.11,215.0,0.0219,2e-05,2.94057]
[1777024299206,38.24,77510.39,215.0,0.02196,2e-05,2.94731]
[1777024304244,38.26,77510.09,215.0,0.02199,2e-05,2.95139]
[1777024309280,38.28,77507.16,215.0,0.02196,2e-05,2.94805]
[1777024314314,38.29,77506.75,215.0,0.022,2e-05,2.95179]
[1777024319350,38.31,77508.37,215.0,0.02208,2e-05,2.96114]
[1777024324385,38.32,77514.67,215.0,0.02228,2e-05,2.98355]
[1777024330038,38.33,77516.11,215.0,0.02234,2e-05,2.99124]
[1777024335462,38.35,77522.07,215.0,0.02254,2e-05,3.0142]
[1777024340497,38.36,77524.38,215.0,0.02264,2e-05,3.02498]
[1777024345531,38.38,77523.9,215.0,0.02266,2e-05,3.02774]
[1777024352581,38.39,77523.53,215.0,0.02269,2e-05,3.02961]
[1777024359358,38.41,77522.99,215.0,0.0227,2e-05,3.03129]
[1777024361535,38.41,77525.79,215.0,0.0228,3e-05,3.04244]
[1777024361540,38.41,77525.79,215.0,0.0228,3e-05,3.04244]
[1777024362314,38.41,77525.79,215.0,0.0228,3e-05,3.04244]
[1777024362765,38.42,77527.18,215.0,0.02285,3e-05,3.04795]
[1777024368694,38.43,77526.33,215.0,0.02287,3e-05,3.05009]
[1777024373730,38.45,77526.8,215.0,0.02291,3e-05,3.05522]
[1777024378764,38.46,77526.56,215.0,0.02294,3e-05,3.05829]
[1777024383800,38.47,77528.51,215.0,0.02302,3e-05,3.06758]
[1777024386812,38.47,77528.52,215.0,0.02303,3e-05,3.06907]
[1777024387252,38.47,77528.52,215.0,0.02303,3e-05,3.06907]
[1777024387352,38.48,77547.09,215.0,0.02352,3e-05,3.12414]
[1777024392863,38.49,77552.22,215.0,0.02368,3e-05,3.14214]
[1777024398158,38.49,77554.55,215.0,0.02376,3e-05,3.15133]
[1777024403941,38.51,77563.9,215.0,0.02404,3e-05,3.18266]
[1777024408976,38.52,77552.85,215.0,0.02378,3e-05,3.15306]
[1777024414010,38.53,77546.39,215.0,0.02362,3e-05,3.135]
[1777024419046,38.54,77545.19,215.0,0.02362,3e-05,3.13463]
[1777024424081,38.55,77546.37,215.0,0.02368,3e-05,3.14118]
[1777024429116,38.56,77544.69,215.0,0.02366,3e-05,3.13939]
[1777024434150,38.56,77544.43,215.0,0.02368,3e-05,3.14174]
[1777024439186,38.57,77544.31,215.0,0.02371,3e-05,3.14448]
[1777024444221,38.58,77546.12,215.0,0.02378,3e-05,3.15282]
[1777024449256,38.59,77544.88,215.0,0.02378,3e-05,3.15223]
[1777024454291,38.6,77538.51,215.0,0.02364,3e-05,3.13681]
[1777024460333,38.61,77546.47,215.0,0.02388,3e-05,3.16363]
[1777024465368,38.62,77546.99,215.0,0.02392,3e-05,3.16811]
[1777024470402,38.63,77557.26,215.0,0.02421,3e-05,3.20119]
[1777024475438,38.64,77569.03,215.0,0.02453,3e-05,3.23573]
[1777024480473,38.65,77567.37,215.0,0.0245,3e-05,3.23315]
[1777024481480,38.65,77583.3,215.0,0.02493,3e-05,3.28117]
[1777024486514,38.65,77585.94,215.0,0.02502,3e-05,3.29104]
[1777024491553,38.66,77585.91,215.0,0.02504,3e-05,3.29291]
[1777024496587,38.67,77593.44,215.0,0.02526,3e-05,3.3175]
[1777024501623,38.67,77590.26,215.0,0.02519,3e-05,3.3096]
[1777024506658,38.68,77593.75,215.0,0.0253,3e-05,3.32185]
[1777024511693,38.68,77588.19,215.0,0.02516,3e-05,3.30679]
[1777024516728,38.69,77587.86,215.0,0.02517,3e-05,3.30762]
[1777024521763,38.69,77587.71,215.0,0.02518,3e-05,3.309]
[1777024526798,38.7,77586.83,215.0,0.02517,3e-05,3.30817]
[1777024531834,38.7,77586.69,215.0,0.02517,3e-05,3.30665]
[1777024537887,38.71,77586.76,215.0,0.02518,3e-05,3.30833]
[1777024544020,38.72,77580.76,215.0,0.02504,3e-05,3.29297]
[1777024549960,38.72,77570.7,215.0,0.0248,3e-05,3.26574]
[1777024555821,38.73,77570.76,215.0,0.02482,3e-05,3.26768]
[1777024561020,38.74,77578.76,215.0,0.02506,3e-05,3.29422]
[1777024566267,38.74,77570.8,215.0,0.02486,3e-05,3.27242]
[1777024572114,38.75,77572.06,215.0,0.02492,3e-05,3.27913]
[1777024577150,38.76,77571.86,215.0,0.02494,3e-05,3.28059]
[1777024582185,38.77,77573.03,215.0,0.02499,3e-05,3.28653]
[1777024587220,38.77,77572.01,215.0,0.02498,3e-05,3.28548]
[1777024592255,38.78,77570.75,215.0,0.02494,3e-05,3.28082]
[1777024597290,38.78,77570.34,215.0,0.02495,3e-05,3.28161]
[1777024602325,38.79,77562.91,215.0,0.02477,3e-05,3.26147]
[1777024607360,38.8,77552.91,215.0,0.02453,3e-05,3.23394]
[1777024612395,38.8,77556.15,215.0,0.02463,3e-05,3.24584]
[1777024617593,38.81,77556.55,215.0,0.02466,3e-05,3.2488]
[1777024617612,38.81,77556.55,215.0,0.02466,3e-05,3.2488]
[1777024618682,38.81,77556.63,215.0,0.02466,3e-05,3.24949]
[1777024619046,38.81,77556.63,215.0,0.02466,3e-05,3.24949]
[1777024624478,38.82,77560.12,215.0,0.02478,3e-05,3.26289]
[1777024629514,38.83,77560.67,215.0,0.02482,3e-05,3.26658]
[1777024634549,38.83,77560.55,215.0,0.02483,3e-05,3.26821]
[1777024639586,38.84,77561.88,215.0,0.02489,3e-05,3.2741]
[1777024646636,38.85,77562.34,215.0,0.02492,3e-05,3.27806]
[1777024651670,38.85,77561.65,215.0,0.0249,3e-05,3.27489]
[1777024656706,38.86,77560.36,215.0,0.02488,3e-05,3.27286]
[1777024662271,38.86,77561.13,215.0,0.02491,3e-05,3.27661]
[1777024662770,38.86,77560.9,215.0,0.02491,3e-05,3.27629]
[1777024662856,38.86,77560.9,215.0,0.02491,3e-05,3.27629]
[1777024672520,38.87,77560.04,215.0,0.02492,3e-05,3.2769]
[1777024678859,38.88,77544.82,215.0,0.02454,3e-05,3.23446]
[1777024685521,38.89,77543.84,215.0,0.02453,3e-05,3.23323]
[1777024690944,38.9,77544.45,215.0,0.02457,3e-05,3.23844]
[1777024695978,38.9,77542.4,215.0,0.02454,3e-05,3.23451]
[1777024701014,38.91,77543.77,215.0,0.0246,3e-05,3.24067]
[1777024706048,38.92,77543.68,215.0,0.02461,3e-05,3.24245]
[1777024711084,38.92,77543.98,215.0,0.02462,3e-05,3.24243]
[1777024716209,38.93,77543.84,215.0,0.02462,3e-05,3.24317]
[1777024718149,38.93,77544.21,215.0,0.02464,3e-05,3.24542]
[1777024719662,38.93,77546.75,215.0,0.02471,3e-05,3.25331]
[1777024725181,38.94,77546.87,215.0,0.02474,3e-05,3.25611]
[1777024730217,38.94,77547.13,215.0,0.02476,3e-05,3.25875]
[1777024735251,38.95,77548.71,215.0,0.02482,3e-05,3.26529]
[1777024740287,38.95,77548.46,215.0,0.02483,3e-05,3.26641]
[1777024746330,38.96,77547.99,215.0,0.02484,3e-05,3.26727]
[1777024751364,38.97,77548.25,215.0,0.02486,3e-05,3.2699]
[1777024756400,38.97,77548.11,215.0,0.02488,3e-05,3.27131]
[1777024761435,38.98,77547.71,215.0,0.02488,3e-05,3.27192]
[1777024765058,38.98,77548.68,215.0,0.02492,3e-05,3.27588]
[1777024766547,38.98,77555.29,215.0,0.0251,3e-05,3.29594]
[1777024772512,38.99,77552.26,215.0,0.02502,3e-05,3.2862]
[1777024777547,39.0,77546.61,215.0,0.02488,3e-05,3.27147]
[1777024782582,39.0,77546.58,215.0,0.0249,3e-05,3.27314]
[1777024787617,39.01,77550.04,215.0,0.02501,3e-05,3.28514]
[1777024792854,39.01,77550.41,215.0,0.02503,3e-05,3.28755]
[1777024793334,39.01,77550.41,215.0,0.02503,3e-05,3.28755]
[1777024798694,39.02,77554.2,215.0,0.02515,3e-05,3.30106]
[1777024803733,39.02,77546.74,215.0,0.02496,3e-05,3.28038]
[1777024804740,39.02,77529.48,215.0,0.02451,3e-05,3.22932]
[1777024809777,39.04,77521.61,215.0,0.02436,3e-05,3.21276]
[1777024814812,39.11,77516.09,215.0,0.02442,3e-05,3.2191]
[1777024817833,39.15,77502.54,215.0,0.02419,3e-05,3.19284]
[1777024822868,39.19,77494.69,215.0,0.02409,3e-05,3.18111]
[1777024827919,39.19,77493.7,215.0,0.02408,3e-05,3.18074]
[1777024832946,39.2,77500.42,215.0,0.02426,3e-05,3.1998]
[1777024837981,39.23,77507.41,215.0,0.02453,3e-05,3.23043]
[1777024843016,39.24,77501.73,215.0,0.0244,3e-05,3.21587]
[1777024848051,39.26,77500.85,215.0,0.02443,3e-05,3.21919]
[1777024853086,39.26,77500.72,215.0,0.02445,3e-05,3.22087]
[1777024858120,39.27,77501.31,215.0,0.02448,3e-05,3.2246]
[1777024863156,39.28,77493.78,215.0,0.02431,3e-05,3.20472]
[1777024867184,39.28,77508.32,215.0,0.0247,3e-05,3.24887]
[1777024872219,39.29,77506.7,215.0,0.02467,3e-05,3.24591]
[1777024877255,39.29,77510.42,215.0,0.02479,3e-05,3.25863]
[1777024882290,39.3,77509.8,215.0,0.02479,3e-05,3.25855]
[1777024887325,39.3,77510.1,215.0,0.02481,3e-05,3.26115]
[1777024892360,39.31,77510.34,215.0,0.02481,3e-05,3.26067]
[1777024897394,39.31,77506.96,215.0,0.02474,3e-05,3.25246]
[1777024902430,39.32,77506.13,215.0,0.02473,3e-05,3.25182]
[1777024907465,39.33,77506.35,215.0,0.02475,3e-05,3.25424]
[1777024911544,39.33,77501.73,215.0,0.02464,3e-05,3.24177]
[1777024913060,39.33,77498.14,215.0,0.02456,3e-05,3.232]
[1777024918542,39.34,77494.74,215.0,0.02449,3e-05,3.22434]
[1777024923579,39.34,77492.89,215.0,0.02446,3e-05,3.22088]
[1777024928614,39.35,77490.85,215.0,0.02442,3e-05,3.21688]
[1777024933649,39.36,77490.66,215.0,0.02443,3e-05,3.21826]
[1777024938685,39.36,77489.08,215.0,0.02441,3e-05,3.21594]
[1777024943719,39.37,77489.52,215.0,0.02444,3e-05,3.21916]
[1777024948755,39.38,77493.41,215.0,0.02456,3e-05,3.23235]
[1777024953789,39.38,77492.25,215.0,0.02453,3e-05,3.22784]
[1777024958825,39.39,77491.99,215.0,0.02453,3e-05,3.22887]
[1777024962876,39.39,77492.79,215.0,0.02457,3e-05,3.23227]
[1777024963396,39.39,77494.58,215.0,0.02461,3e-05,3.23785]
[1777024968895,39.4,77492.17,215.0,0.02457,3e-05,3.23287]
[1777024973934,39.4,77488.54,215.0,0.02449,3e-05,3.22406]
[1777024979975,39.41,77490.72,215.0,0.02457,3e-05,3.23254]
[1777024984006,39.41,77504.2,215.0,0.02493,3e-05,3.27336]
[1777024989040,39.42,77503.3,215.0,0.02492,3e-05,3.27208]
[1777024994074,39.42,77503.99,215.0,0.02495,3e-05,3.27555]
[1777024999112,39.43,77506.96,215.0,0.02504,3e-05,3.28571]
[1777025004146,39.43,77508.7,215.0,0.0251,3e-05,3.29221]
[1777025009182,39.43,77509.62,215.0,0.02514,3e-05,3.29631]
[1777025014217,39.44,77512.39,215.0,0.0252,3e-05,3.30289]
[1777025019698,39.44,77515.8,215.0,0.0253,3e-05,3.31377]
[1777025023437,39.44,77515.67,215.0,0.02531,3e-05,3.31464]
[1777025024643,39.45,77515.95,215.0,0.02532,3e-05,3.31573]
[1777025024673,39.45,77515.95,215.0,0.02532,3e-05,3.31573]
[1777025025103,39.45,77515.95,215.0,0.02532,3e-05,3.31573]
[1777025024761,39.45,77531.72,215.0,0.02575,3e-05,3.36306]
[1777025026437,39.45,77533.51,215.0,0.0258,3e-05,3.36861]
[1777025028320,39.45,77553.36,215.0,0.02634,3e-05,3.42903]
[1777025033355,39.45,77553.41,215.0,0.02635,3e-05,3.42951]
[1777025038392,39.45,77550.6,215.0,0.02627,3e-05,3.42131]
[1777025043427,39.45,77546.21,215.0,0.02616,3e-05,3.4084]
[1777025048462,39.45,77547.61,215.0,0.0262,3e-05,3.41311]
[1777025053496,39.45,77546.17,215.0,0.02616,3e-05,3.40922]
[1777025058531,39.46,77547.43,215.0,0.0262,3e-05,3.41349]
[1777025063568,39.46,77547.04,215.0,0.0262,3e-05,3.41274]
[1777025064802,39.46,77547.04,215.0,0.0262,3e-05,3.41274]
[1777025070617,39.46,77539.81,215.0,0.026,3e-05,3.39158]
[1777025075652,39.46,77540.08,215.0,0.02599,3e-05,3.39001]
[1777025080689,39.46,77530.45,215.0,0.02574,3e-05,3.36161]
[1777025085723,39.46,77530.27,215.0,0.02574,3e-05,3.36184]
[1777025090765,39.47,77530.48,215.0,0.02575,3e-05,3.3633]
[1777025095800,39.47,77530.11,215.0,0.02575,3e-05,3.36305]
[1777025101842,39.47,77530.11,215.0,0.02576,3e-05,3.36428]
[1777025106966,39.48,77530.28,215.0,0.02577,3e-05,3.36551]
[1777025112919,39.48,77519.85,215.0,0.02551,3e-05,3.33563]
[1777025117953,39.48,77516.76,215.0,0.02543,3e-05,3.32763]
[1777025122988,39.49,77516.41,215.0,0.02544,3e-05,3.32781]
[1777025128023,39.49,77516.85,215.0,0.02546,3e-05,3.33033]
[1777025133060,39.49,77515.79,215.0,0.02542,3e-05,3.32543]
[1777025138095,39.5,77507.46,215.0,0.02521,3e-05,3.30207]
[1777025142403,39.5,77505.32,215.0,0.02516,3e-05,3.29685]
[1777025142434,39.5,77505.32,215.0,0.02516,3e-05,3.29685]
[1777025145017,39.5,77486.3,215.0,0.02467,3e-05,3.24162]
[1777025147067,39.51,77482.81,215.0,0.02458,3e-05,3.23219]
[1777025151179,39.51,77481.58,215.0,0.02457,3e-05,3.2301]
[1777025156222,39.52,77478.09,215.0,0.0245,3e-05,3.22216]
[1777025161257,39.52,77478.12,215.0,0.02451,3e-05,3.2241]
[1777025166293,39.53,77478.35,215.0,0.02454,3e-05,3.22659]
[1777025171328,39.53,77480.97,215.0,0.02462,3e-05,3.23597]
[1777025176363,39.54,77482.8,215.0,0.02468,3e-05,3.24301]
[1777025181398,39.55,77483.35,215.0,0.02471,3e-05,3.2463]
[1777025182272,39.55,77483.35,215.0,0.02471,3e-05,3.2463]
[1777025187439,39.55,77483.49,215.0,0.02473,3e-05,3.24871]
[1777025192475,39.56,77483.43,215.0,0.02473,3e-05,3.2473]
[1777025197509,39.56,77475.14,215.0,0.02453,3e-05,3.22494]
[1777025202549,39.57,77472.05,215.0,0.02446,3e-05,3.21796]
[1777025207581,39.57,77473.74,215.0,0.02453,3e-05,3.22479]
[1777025212616,39.58,77477.77,215.0,0.02465,3e-05,3.23835]
[1777025217651,39.59,77478.67,215.0,0.02469,3e-05,3.24275]
[1777025222686,39.59,77477.51,215.0,0.02467,3e-05,3.24113]
[1777025227721,39.6,77479.08,215.0,0.02473,3e-05,3.24745]
[1777025232755,39.6,77490.07,215.0,0.02503,3e-05,3.2812]
[1777025237791,39.61,77499.39,215.0,0.02529,3e-05,3.30992]
[1777025243351,39.61,77500.26,215.0,0.02532,3e-05,3.31365]
[1777025247861,39.61,77515.58,215.0,0.02574,3e-05,3.3603]
[1777025252896,39.61,77519.7,215.0,0.02584,3e-05,3.3704]
[1777025257931,39.62,77520.23,215.0,0.02586,3e-05,3.37264]
[1777025262966,39.62,77521.54,215.0,0.0259,3e-05,3.37723]
[1777025263372,39.62,77521.54,215.0,0.0259,3e-05,3.37723]
[1777025263407,39.62,77521.54,215.0,0.0259,3e-05,3.37723]
[1777025263522,39.62,77521.54,215.0,0.0259,3e-05,3.37723]
[1777025269008,39.62,77520.92,215.0,0.02589,3e-05,3.37634]
[1777025274044,39.62,77521.41,215.0,0.02591,3e-05,3.37849]
[1777025279080,39.63,77522.35,215.0,0.02595,3e-05,3.38197]
[1777025280979,39.63,77522.35,215.0,0.02595,3e-05,3.38197]
[1777025282103,39.63,77506.1,215.0,0.02551,3e-05,3.33385]
[1777025287138,39.63,77503.48,215.0,0.02545,3e-05,3.32716]
[1777025290673,39.63,77503.01,215.0,0.02544,3e-05,3.3264]
[1777025296201,39.64,77502.81,215.0,0.02545,3e-05,3.32703]
[1777025301236,39.64,77505.78,215.0,0.02554,3e-05,3.33684]
[1777025306273,39.64,77512.13,215.0,0.02572,3e-05,3.35655]
[1777025311307,39.64,77510.79,215.0,0.02567,3e-05,3.3503]
[1777025316343,39.65,77504.77,215.0,0.02551,3e-05,3.33324]
[1777025321378,39.65,77503.03,215.0,0.02547,3e-05,3.32898]
[1777025326413,39.65,77503.57,215.0,0.0255,3e-05,3.33149]
[1777025331448,39.65,77503.51,215.0,0.0255,3e-05,3.33221]
[1777025336483,39.66,77504.06,215.0,0.02553,3e-05,3.33472]
[1777025341518,39.66,77501.67,215.0,0.02547,3e-05,3.32852]
[1777025346626,39.66,77492.59,215.0,0.02524,3e-05,3.3025]
[1777025351859,39.67,77498.72,215.0,0.02541,3e-05,3.32165]
[1777025353432,39.67,77499.06,215.0,0.02542,3e-05,3.32284]
[1777025358637,39.67,77518.14,215.0,0.02594,3e-05,3.38047]
[1777025363672,39.67,77522.3,215.0,0.02606,3e-05,3.39336]
[1777025364477,39.67,77522.3,215.0,0.02606,3e-05,3.39336]
[1777025369714,39.67,77523.08,215.0,0.02608,3e-05,3.39619]
[1777025374749,39.67,77524.79,215.0,0.02611,3e-05,3.39877]
[1777025379783,39.67,77525.33,215.0,0.02613,3e-05,3.40083]
[1777025382622,39.67,77525.18,215.0,0.02613,3e-05,3.40055]
[1777025388481,39.68,77526.88,215.0,0.02618,3e-05,3.40608]
[1777025397910,39.68,77531.36,215.0,0.02631,3e-05,3.42037]
[1777025402135,39.68,77532.77,215.0,0.02635,3e-05,3.42481]
[1777025403952,39.68,77514.15,215.0,0.02584,3e-05,3.36904]
[1777025408505,39.68,77514.34,215.0,0.02585,3e-05,3.37004]
[1777025410267,39.68,77514.72,215.0,0.02586,3e-05,3.37147]
[1777025417147,39.68,77512.15,215.0,0.0258,3e-05,3.36466]
[1777025419237,39.69,77512.0,215.0,0.0258,3e-05,3.36465]
[1777025424298,39.69,77511.96,215.0,0.02581,3e-05,3.36512]
[1777025431141,39.69,77512.58,215.0,0.02581,3e-05,3.36527]
[1777025436176,39.69,77522.16,215.0,0.02608,3e-05,3.39461]
[1777025441323,39.69,77521.64,215.0,0.02607,3e-05,3.39348]
[1777025448260,39.7,77518.03,215.0,0.02598,3e-05,3.38351]
[1777025452968,39.7,77517.36,215.0,0.02596,3e-05,3.38195]
[1777025458330,39.7,77517.69,215.0,0.02598,3e-05,3.38362]
[1777025463481,39.7,77516.11,215.0,0.02594,3e-05,3.37935]
[1777025469407,39.71,77510.66,215.0,0.0258,3e-05,3.36402]
[1777025474442,39.71,77506.0,215.0,0.02568,3e-05,3.35086]
[1777025479478,39.71,77505.37,215.0,0.02567,3e-05,3.34979]
[1777025484517,39.71,77505.15,215.0,0.02568,3e-05,3.3499]
[1777025489552,39.71,77504.54,215.0,0.02567,3e-05,3.34881]
[1777025494586,39.72,77503.47,215.0,0.02562,3e-05,3.34343]
[1777025494607,39.72,77503.47,215.0,0.02562,3e-05,3.34343]
[1777025500629,39.72,77513.67,215.0,0.0259,3e-05,3.37452]
[1777025505664,39.72,77512.75,215.0,0.02588,3e-05,3.37227]
[1777025510700,39.72,77513.72,215.0,0.02591,3e-05,3.3757]
[1777025515736,39.72,77512.94,215.0,0.0259,3e-05,3.37388]
[1777025516629,39.72,77512.94,215.0,0.0259,3e-05,3.37388]
[1777025521777,39.73,77511.46,215.0,0.02586,3e-05,3.37012]
[1777025526811,39.73,77511.83,215.0,0.02588,3e-05,3.37178]
[1777025531846,39.73,77511.94,215.0,0.02589,3e-05,3.37265]
[1777025536881,39.73,77511.35,215.0,0.02588,3e-05,3.37142]
[1777025537651,39.73,77511.35,215.0,0.02588,3e-05,3.37142]
[1777025543931,39.73,77511.9,215.0,0.0259,3e-05,3.37382]
[1777025548966,39.73,77511.28,215.0,0.02589,3e-05,3.3725]
[1777025554001,39.74,77511.54,215.0,0.02588,3e-05,3.37085]
[1777025559674,39.74,77507.58,215.0,0.02577,3e-05,3.35958]
[1777025563528,39.74,77492.7,215.0,0.02538,3e-05,3.31593]
[1777025563997,39.74,77492.96,215.0,0.02539,3e-05,3.31709]
[1777025569107,39.74,77499.22,215.0,0.02557,3e-05,3.33652]
[1777025569684,39.74,77499.22,215.0,0.02557,3e-05,3.33652]
[1777025572658,39.74,77499.06,215.0,0.02556,3e-05,3.33637]
[1777025582199,39.75,77510.99,215.0,0.0259,3e-05,3.3735]
[1777025585219,39.75,77531.68,215.0,0.02647,3e-05,3.43603]
[1777025590255,39.75,77531.77,215.0,0.02647,3e-05,3.43634]
[1777025595290,39.75,77532.78,215.0,0.0265,3e-05,3.43938]
[1777025600325,39.75,77532.96,215.0,0.0265,3e-05,3.43993]
[1777025605360,39.75,77533.56,215.0,0.02652,3e-05,3.44177]
[1777025610395,39.75,77534.6,215.0,0.02655,3e-05,3.44499]
[1777025615430,39.75,77532.83,215.0,0.02648,3e-05,3.43671]
[1777025620466,39.75,77548.82,215.0,0.02692,3e-05,3.48553]
[1777025625501,39.75,77550.71,215.0,0.02697,3e-05,3.49105]
[1777025630536,39.75,77550.85,215.0,0.02697,3e-05,3.4912]
[1777025635571,39.75,77551.06,215.0,0.02698,3e-05,3.49156]
[1777025640606,39.75,77545.38,215.0,0.02682,3e-05,3.4739]
[1777025645641,39.75,77546.64,215.0,0.02685,3e-05,3.4776]
[1777025650676,39.75,77547.4,215.0,0.02687,3e-05,3.47978]
[1777025656717,39.75,77547.36,215.0,0.02687,3e-05,3.4795]
[1777025662761,39.75,77547.93,215.0,0.02688,3e-05,3.48113]
[1777025667795,39.75,77549.47,215.0,0.02692,3e-05,3.48574]
[1777025672830,39.75,77536.88,215.0,0.02655,3e-05,3.44427]
[1777025677866,39.75,77528.72,215.0,0.02633,3e-05,3.41994]
[1777025682899,39.75,77532.15,215.0,0.02643,3e-05,3.43068]
[1777025687935,39.75,77532.59,215.0,0.02644,3e-05,3.43233]
[1777025692969,39.75,77533.03,215.0,0.02646,3e-05,3.43395]
[1777025698005,39.75,77534.75,215.0,0.02651,3e-05,3.4394]
[1777025703045,39.75,77533.98,215.0,0.02649,3e-05,3.43729]
[1777025707073,39.75,77548.93,215.0,0.0269,3e-05,3.48295]
[1777025708867,39.75,77549.91,215.0,0.02693,3e-05,3.48588]
[1777025709087,39.75,77565.66,215.0,0.02737,3e-05,3.53434]
[1777025711238,39.75,77567.65,215.0,0.02743,3e-05,3.54038]
[1777025714228,39.75,77567.61,215.0,0.02742,3e-05,3.53989]
[1777025720164,39.75,77573.96,215.0,0.0276,3e-05,3.5587]
[1777025725199,39.75,77578.13,215.0,0.02771,3e-05,3.57089]
[1777025729327,39.74,77578.32,215.0,0.02771,3e-05,3.57097]
[1777025731241,39.74,77564.09,215.0,0.02728,3e-05,3.52333]
[1777025736276,39.74,77557.06,215.0,0.02708,3e-05,3.50127]
[1777025741311,39.74,77556.94,215.0,0.02707,3e-05,3.50064]
[1777025742244,39.74,77556.94,215.0,0.02707,3e-05,3.50064]
[1777025748360,39.74,77561.16,215.0,0.02717,3e-05,3.51189]
[1777025754401,39.73,77562.94,215.0,0.02721,3e-05,3.51562]
[1777025759437,39.73,77562.8,215.0,0.0272,3e-05,3.51484]
[1777025764472,39.73,77562.74,215.0,0.02719,3e-05,3.51362]
[1777025769507,39.72,77562.34,215.0,0.02717,3e-05,3.51205]
[1777025773535,39.72,77575.39,215.0,0.02754,3e-05,3.55211]
[1777025778570,39.72,77576.19,215.0,0.02756,3e-05,3.554]
[1777025783605,39.72,77576.69,215.0,0.02757,3e-05,3.55488]
[1777025788640,39.72,77578.71,215.0,0.02762,3e-05,3.56063]
[1777025793675,39.72,77586.02,215.0,0.0278,3e-05,3.57975]
[1777025798710,39.71,77585.93,215.0,0.02779,3e-05,3.57872]
[1777025803744,39.71,77587.06,215.0,0.02782,3e-05,3.58148]
[1777025807149,39.71,77588.58,215.0,0.02785,3e-05,3.58572]
[1777025808259,39.71,77588.83,215.0,0.02786,3e-05,3.58633]
[1777025809297,39.71,77589.08,215.0,0.02787,3e-05,3.58693]
[1777025814824,39.71,77587.97,215.0,0.02782,3e-05,3.58239]
[1777025819859,39.7,77588.34,215.0,0.02783,3e-05,3.58266]
[1777025821873,39.7,77574.5,215.0,0.02743,3e-05,3.53923]
[1777025826907,39.7,77572.37,215.0,0.02736,3e-05,3.53209]
[1777025832950,39.7,77580.1,215.0,0.02758,3e-05,3.55534]
[1777025838844,39.7,77580.12,215.0,0.02757,3e-05,3.5548]
[1777025844027,39.69,77580.75,215.0,0.02758,3e-05,3.55567]
[1777025849063,39.69,77580.54,215.0,0.02756,3e-05,3.55421]
[1777025854096,39.69,77580.27,215.0,0.02753,3e-05,3.54949]
[1777025859132,39.69,77582.29,215.0,0.02758,3e-05,3.55494]
[1777025864005,39.68,77581.97,215.0,0.02756,3e-05,3.55327]
[1777025864482,39.68,77581.97,215.0,0.02756,3e-05,3.55327]
[1777025870209,39.68,77583.79,215.0,0.0276,3e-05,3.55769]
[1777025875243,39.68,77582.73,215.0,0.02756,3e-05,3.55352]
[1777025880279,39.68,77584.6,215.0,0.02761,3e-05,3.55845]
[1777025885314,39.67,77584.63,215.0,0.0276,3e-05,3.55767]
[1777025891355,39.67,77585.1,215.0,0.0276,3e-05,3.5581]
[1777025896390,39.67,77594.91,215.0,0.02788,3e-05,3.58781]
[1777025901427,39.66,77604.59,215.0,0.02815,3e-05,3.6171]
[1777025906462,39.66,77615.08,215.0,0.02844,3e-05,3.64872]
[1777025911497,39.65,77602.99,215.0,0.02805,3e-05,3.6058]
[1777025916532,39.65,77601.48,215.0,0.02799,3e-05,3.59981]
[1777025923581,39.65,77601.12,215.0,0.02797,3e-05,3.59701]
[1777025928615,39.64,77599.85,215.0,0.02792,3e-05,3.59185]
[1777025934665,39.64,77599.78,215.0,0.0279,3e-05,3.59028]
[1777025939701,39.63,77599.89,215.0,0.0279,3e-05,3.58953]
[1777025944736,39.63,77598.53,215.0,0.02785,3e-05,3.58417]
[1777025949786,39.63,77596.09,215.0,0.02777,3e-05,3.57549]
[1777025955827,39.62,77596.51,215.0,0.02777,3e-05,3.57545]
[1777025960863,39.62,77595.27,215.0,0.02772,3e-05,3.57064]
[1777025965898,39.62,77595.01,215.0,0.02771,3e-05,3.56895]
[1777025970936,39.62,77592.43,215.0,0.02763,3e-05,3.56003]
[1777025975971,39.61,77591.5,215.0,0.02757,3e-05,3.5533]
[1777025981006,39.61,77591.98,215.0,0.02758,3e-05,3.55404]
[1777025988057,39.61,77591.97,215.0,0.02757,3e-05,3.55296]
[1777025993092,39.61,77592.01,215.0,0.02756,3e-05,3.55233]
[1777025999134,39.6,77592.23,215.0,0.02756,3e-05,3.55211]
[1777026004169,39.6,77591.43,215.0,0.02753,3e-05,3.54888]
[1777026009204,39.6,77592.09,215.0,0.02754,3e-05,3.55021]
[1777026014475,39.6,77593.1,215.0,0.02756,3e-05,3.55275]
[1777026020281,39.59,77598.77,215.0,0.02772,3e-05,3.56937]
[1777026025941,39.59,77600.56,215.0,0.02776,3e-05,3.57424]
[1777026031358,39.59,77600.26,215.0,0.02772,3e-05,3.56896]
[1777026036394,39.59,77599.22,215.0,0.02768,3e-05,3.56486]
[1777026042978,39.58,77599.02,215.0,0.02767,3e-05,3.56358]
[1777026043390,39.58,77599.35,215.0,0.02767,3e-05,3.56413]
[1777026044991,39.58,77599.19,215.0,0.02767,3e-05,3.56363]
[1777026050494,39.58,77594.06,215.0,0.02751,3e-05,3.54659]
[1777026055529,39.58,77593.46,215.0,0.02749,3e-05,3.54405]
[1777026060564,39.58,77592.15,215.0,0.02744,3e-05,3.53927]
[1777026065599,39.57,77595.22,215.0,0.02753,3e-05,3.54812]
[1777026070660,39.57,77593.38,215.0,0.02747,3e-05,3.54181]
[1777026076677,39.57,77593.84,215.0,0.02747,3e-05,3.54225]
[1777026081711,39.57,77596.01,215.0,0.02753,3e-05,3.54827]
[1777026086747,39.56,77596.51,215.0,0.02753,3e-05,3.54906]
[1777026091782,39.56,77596.59,215.0,0.02751,3e-05,3.54548]
[1777026096817,39.56,77596.55,215.0,0.0275,3e-05,3.54463]
[1777026101854,39.56,77596.32,215.0,0.02749,3e-05,3.54321]
[1777026106889,39.56,77597.13,215.0,0.0275,3e-05,3.54503]
[1777026111925,39.55,77596.72,215.0,0.02748,3e-05,3.54306]
[1777026115210,39.55,77600.08,215.0,0.02758,3e-05,3.55326]
[1777026125016,39.54,77632.57,215.0,0.0285,3e-05,3.65316]
[1777026126846,39.54,77632.91,215.0,0.0285,3e-05,3.65391]
[1777026132029,39.54,77632.25,215.0,0.02847,3e-05,3.65015]
[1777026132047,39.54,77632.25,215.0,0.02847,3e-05,3.65015]
[1777026133075,39.54,77618.56,215.0,0.02806,3e-05,3.60611]
[1777026135160,39.54,77618.06,215.0,0.02805,3e-05,3.60428]
[1777026137194,39.53,77615.67,215.0,0.02797,3e-05,3.59625]
[1777026141856,39.53,77614.56,215.0,0.02793,3e-05,3.59159]
[1777026147193,39.53,77610.55,215.0,0.0278,3e-05,3.57771]
[1777026152229,39.52,77601.56,215.0,0.02751,3e-05,3.54563]
[1777026157264,39.52,77602.12,215.0,0.02752,3e-05,3.54664]
[1777026161298,39.52,77588.87,215.0,0.02714,3e-05,3.505]
[1777026164542,39.52,77588.81,215.0,0.02714,3e-05,3.50474]
[1777026164655,39.52,77588.81,215.0,0.02714,3e-05,3.50474]
[1777026171365,39.52,77589.66,215.0,0.02715,3e-05,3.50666]
[1777026176399,39.52,77590.57,215.0,0.02718,3e-05,3.50906]
[1777026179963,39.52,77590.59,215.0,0.02718,3e-05,3.50895]
[1777026180065,39.52,77591.05,215.0,0.02719,3e-05,3.5102]
[1777026182443,39.51,77609.38,215.0,0.0277,3e-05,3.56577]
[1777026186983,39.46,77609.06,215.0,0.02753,3e-05,3.54742]
[1777026187084,39.46,77609.16,215.0,0.02751,3e-05,3.54612]
[1777026192520,39.45,77620.66,215.0,0.02784,3e-05,3.5814]
[1777026193332,39.45,77620.66,215.0,0.02784,3e-05,3.5814]
[1777026198562,39.45,77623.05,215.0,0.02789,3e-05,3.58769]
[1777026203597,39.45,77622.15,215.0,0.02786,3e-05,3.58377]
[1777026208632,39.44,77616.13,215.0,0.02768,3e-05,3.56387]
[1777026213667,39.44,77615.57,215.0,0.02763,3e-05,3.5581]
[1777026214917,39.44,77615.57,215.0,0.02763,3e-05,3.5581]
[1777026215018,39.44,77615.21,215.0,0.02762,3e-05,3.55678]
[1777026218356,39.44,77615.0,215.0,0.0276,3e-05,3.55509]
[1777026218706,39.43,77625.6,215.0,0.02789,3e-05,3.58671]
[1777026223742,39.43,77634.45,215.0,0.02814,3e-05,3.61337]
[1777026226051,39.43,77633.48,215.0,0.02811,3e-05,3.61004]
[1777026231797,39.42,77627.6,215.0,0.02792,3e-05,3.58974]
[1777026236833,39.42,77626.28,215.0,0.02787,3e-05,3.58448]
[1777026242093,39.42,77628.06,215.0,0.02791,3e-05,3.58921]
[1777026247760,39.41,77631.68,215.0,0.02801,3e-05,3.59945]
[1777026247761,39.41,77631.68,215.0,0.02801,3e-05,3.59945]
[1777026249314,39.41,77629.76,215.0,0.02795,3e-05,3.59291]
[1777026254959,39.41,77627.36,215.0,0.02786,3e-05,3.58391]
[1777026259994,39.4,77627.25,215.0,0.02785,3e-05,3.5826]
[1777026265034,39.4,77629.76,215.0,0.02792,3e-05,3.58961]
[1777026270068,39.4,77632.92,215.0,0.028,3e-05,3.59866]
[1777026275104,39.4,77634.19,215.0,0.028,3e-05,3.59861]
[1777026279132,39.39,77647.82,215.0,0.02839,3e-05,3.64091]
[1777026282153,39.39,77661.89,215.0,0.0288,3e-05,3.68513]
[1777026287188,39.39,77665.5,215.0,0.02889,3e-05,3.69502]
[1777026292223,39.38,77678.13,215.0,0.02926,3e-05,3.73401]
[1777026297258,39.37,77676.79,215.0,0.0292,3e-05,3.7276]
[1777026302295,39.37,77677.52,215.0,0.0292,3e-05,3.72795]
[1777026307332,39.36,77686.96,215.0,0.02947,3e-05,3.75661]
[1777026312367,39.36,77688.15,215.0,0.02948,3e-05,3.7583]
[1777026314380,39.35,77701.41,215.0,0.02988,3e-05,3.80084]
[1777026319416,39.35,77697.82,215.0,0.02974,3e-05,3.78652]
[1777026323447,39.34,77713.86,215.0,0.03022,3e-05,3.83799]
[1777026324454,39.34,77726.96,215.0,0.03063,3e-05,3.8811]
[1777026329488,39.33,77736.52,215.0,0.03089,3e-05,3.90928]
[1777026332877,39.32,77753.51,215.0,0.03139,3e-05,3.96127]
[1777026334528,39.32,77766.06,215.0,0.03178,3e-05,4.0024]
[1777026339563,39.31,77767.87,215.0,0.03179,3e-05,4.00432]
[1777026344598,39.3,77753.81,215.0,0.0313,3e-05,3.95233]
[1777026345504,39.3,77753.81,215.0,0.0313,3e-05,3.95233]
[1777026351647,39.26,77745.91,215.0,0.03094,3e-05,3.91384]
[1777026356682,39.17,77742.17,215.0,0.0305,3e-05,3.86811]
[1777026361721,39.08,77752.93,215.0,0.03055,3e-05,3.87308]
[1777026366756,39.02,77738.5,215.0,0.02991,3e-05,3.80571]
[1777026372265,39.01,77729.78,215.0,0.02958,3e-05,3.77047]
[1777026378318,39.0,77723.2,215.0,0.02936,3e-05,3.74632]
[1777026383877,38.99,77719.54,215.0,0.02922,3e-05,3.7315]
[1777026389920,38.98,77723.32,215.0,0.02931,3e-05,3.74158]
[1777026394955,38.98,77722.5,215.0,0.02925,3e-05,3.73381]
[1777026399990,38.97,77722.24,215.0,0.02922,3e-05,3.73113]
[1777026401609,38.97,77722.24,215.0,0.02922,3e-05,3.73113]
[1777026407039,38.96,77721.75,215.0,0.02917,3e-05,3.7258]
[1777026410726,38.96,77721.72,215.0,0.02915,3e-05,3.72395]
[1777026416101,38.95,77718.59,215.0,0.02904,3e-05,3.71159]
[1777026421137,38.95,77719.97,215.0,0.02907,3e-05,3.71462]
[1777026426172,38.94,77718.56,215.0,0.02901,3e-05,3.7086]
[1777026431207,38.94,77717.14,215.0,0.02896,3e-05,3.70263]
[1777026436242,38.94,77721.21,215.0,0.02907,3e-05,3.71456]
[1777026441278,38.93,77727.99,215.0,0.02926,3e-05,3.73522]
[1777026446313,38.93,77735.55,215.0,0.02947,3e-05,3.75841]
[1777026451348,38.92,77736.26,215.0,0.02945,3e-05,3.75571]
[1777026456384,38.92,77731.0,215.0,0.02928,3e-05,3.73658]
[1777026461419,38.91,77725.96,215.0,0.02911,3e-05,3.71836]
[1777026464659,38.91,77727.7,215.0,0.02915,3e-05,3.72312]
[1777026464725,38.91,77727.7,215.0,0.02915,3e-05,3.72312]
[1777026470780,38.9,77727.09,215.0,0.02911,3e-05,3.71919]
[1777026478541,38.9,77726.33,215.0,0.02906,3e-05,3.71385]
[1777026483576,38.89,77726.76,215.0,0.02906,3e-05,3.71374]
[1777026488611,38.89,77727.17,215.0,0.02906,3e-05,3.71356]
[1777026493646,38.88,77730.89,215.0,0.02916,3e-05,3.72422]
[1777026494934,38.88,77730.89,215.0,0.02916,3e-05,3.72422]
[1777026497477,38.88,77729.7,215.0,0.02912,3e-05,3.71967]
[1777026502709,38.87,77731.05,215.0,0.02914,3e-05,3.72188]
[1777026507747,38.87,77730.34,215.0,0.0291,3e-05,3.71793]
[1777026513796,38.86,77730.61,215.0,0.02907,3e-05,3.71377]
[1777026518831,38.86,77729.43,215.0,0.02902,3e-05,3.70836]
[1777026523866,38.85,77729.92,215.0,0.02902,3e-05,3.70843]
[1777026527904,38.85,77729.28,215.0,0.02899,3e-05,3.70539]
[1777026533937,38.85,77729.18,215.0,0.02897,3e-05,3.70291]
[1777026540986,38.84,77729.06,215.0,0.02894,3e-05,3.7004]
[1777026543123,38.84,77729.17,215.0,0.02894,3e-05,3.70046]
[1777026544367,38.84,77729.17,215.0,0.02894,3e-05,3.70016]
[1777026544980,38.84,77720.32,215.0,0.02867,3e-05,3.67098]
[1777026545152,38.84,77705.5,215.0,0.02822,3e-05,3.62274]
[1777026551559,38.83,77706.31,215.0,0.02824,3e-05,3.62449]
[1777026551692,38.83,77705.9,215.0,0.02822,3e-05,3.62284]
[1777026557099,38.82,77703.0,215.0,0.0281,3e-05,3.60936]
[1777026557720,38.82,77703.0,215.0,0.0281,3e-05,3.60936]
[1777026563141,38.81,77701.36,215.0,0.02801,3e-05,3.59933]
[1777026568175,38.8,77701.93,215.0,0.02799,3e-05,3.59719]
[1777026571235,38.79,77702.8,215.0,0.028,3e-05,3.59841]
[1777026577239,38.77,77708.34,215.0,0.02809,3e-05,3.60752]
[1777026581832,38.77,77708.81,215.0,0.02807,3e-05,3.60579]
[1777026582599,38.77,77708.81,215.0,0.02807,3e-05,3.60579]
[1777026583705,38.76,77708.44,215.0,0.02805,3e-05,3.60364]
[1777026583806,38.76,77708.38,215.0,0.02804,3e-05,3.60264]
[1777026592344,38.76,77708.52,215.0,0.02803,3e-05,3.60195]
[1777026592756,38.76,77708.52,215.0,0.02803,3e-05,3.60195]
[1777026598387,38.75,77706.77,215.0,0.02797,3e-05,3.59547]
[1777026603421,38.75,77705.41,215.0,0.02793,3e-05,3.59042]
[1777026608456,38.75,77703.22,215.0,0.02786,3e-05,3.58276]
[1777026613491,38.75,77703.1,215.0,0.02785,3e-05,3.58172]
[1777026618526,38.75,77702.13,215.0,0.02781,3e-05,3.57796]
[1777026623561,38.74,77704.7,215.0,0.02788,3e-05,3.58551]
[1777026629603,38.74,77709.59,215.0,0.02802,3e-05,3.60031]
[1777026634639,38.74,77708.71,215.0,0.02796,3e-05,3.59355]
[1777026637256,38.74,77703.12,215.0,0.02779,3e-05,3.57531]
[1777026642695,38.74,77698.67,215.0,0.02766,3e-05,3.5604]
[1777026647730,38.73,77700.59,215.0,0.02771,3e-05,3.56592]
[1777026652765,38.73,77699.95,215.0,0.02768,3e-05,3.56335]
[1777026654882,38.73,77698.68,215.0,0.02764,3e-05,3.55911]
[1777026658193,38.73,77698.33,215.0,0.02763,3e-05,3.55771]
[1777026663844,38.73,77696.09,215.0,0.02756,3e-05,3.55]
[1777026667978,38.73,77692.92,215.0,0.02747,3e-05,3.53968]
[1777026668079,38.73,77691.96,215.0,0.02744,3e-05,3.53656]
[1777026670278,38.73,77694.4,215.0,0.0275,3e-05,3.54359]
[1777026670816,38.73,77694.4,215.0,0.0275,3e-05,3.54359]
[1777026670377,38.73,77694.64,215.0,0.0275,3e-05,3.54362]
[1777026671142,38.73,77694.46,215.0,0.0275,3e-05,3.54297]
[1777026676935,38.71,77690.76,215.0,0.02735,3e-05,3.52683]
[1777026681684,38.71,77690.41,215.0,0.02732,3e-05,3.5236]
[1777026687005,38.69,77691.92,215.0,0.02732,3e-05,3.52347]
[1777026692211,38.69,77691.87,215.0,0.02729,3e-05,3.5212]
[1777026698082,38.67,77693.24,215.0,0.02726,3e-05,3.5169]
[1777026703828,38.66,77702.23,215.0,0.0275,3e-05,3.54271]
[1777026713187,38.64,77702.11,215.0,0.02742,3e-05,3.5343]
[1777026718222,38.63,77702.12,215.0,0.02739,3e-05,3.53076]
[1777026723256,38.62,77700.71,215.0,0.02731,3e-05,3.52277]
[1777026725661,38.61,77701.25,215.0,0.02732,3e-05,3.5238]
[1777026725739,38.61,77701.25,215.0,0.02732,3e-05,3.5238]
[1777026733327,38.6,77698.69,215.0,0.02719,3e-05,3.50957]
[1777026733899,38.6,77698.69,215.0,0.02719,3e-05,3.50957]
[1777026741383,38.58,77698.5,215.0,0.02714,3e-05,3.50366]
[1777026745333,38.58,77696.61,215.0,0.02706,3e-05,3.49574]
[1777026750446,38.57,77683.06,215.0,0.02664,3e-05,3.44947]
[1777026755480,38.56,77683.45,215.0,0.0266,3e-05,3.44491]
[1777026760516,38.55,77682.8,215.0,0.02656,3e-05,3.44012]
[1777026765551,38.54,77675.05,215.0,0.02631,3e-05,3.41327]
[1777026770586,38.53,77672.25,215.0,0.02621,3e-05,3.40219]
[1777026775621,38.53,77670.29,215.0,0.02614,3e-05,3.39383]
[1777026780656,38.52,77669.64,215.0,0.0261,3e-05,3.38963]
[1777026785694,38.51,77669.65,215.0,0.02608,3e-05,3.38753]
[1777026790729,38.51,77665.31,215.0,0.02594,3e-05,3.37209]
[1777026795763,38.5,77664.76,215.0,0.02591,3e-05,3.36849]
[1777026800806,38.5,77664.67,215.0,0.02589,3e-05,3.36641]
[1777026805841,38.49,77669.77,215.0,0.02601,3e-05,3.38037]
[1777026810876,38.49,77669.41,215.0,0.02598,3e-05,3.377]
[1777026815911,38.48,77669.97,215.0,0.02596,3e-05,3.37388]
[1777026818931,38.48,77683.81,215.0,0.02634,3e-05,3.41568]
[1777026823967,38.47,77683.35,215.0,0.02631,3e-05,3.41207]
[1777026829001,38.46,77684.09,215.0,0.02631,3e-05,3.41215]
[1777026834020,38.46,77683.35,215.0,0.02627,3e-05,3.40808]
[1777026839072,38.45,77681.76,215.0,0.0262,3e-05,3.40055]
[1777026844107,38.44,77679.8,215.0,0.02613,3e-05,3.39243]
[1777026849142,38.44,77678.81,215.0,0.02608,3e-05,3.38735]
[1777026854177,38.43,77679.3,215.0,0.02608,3e-05,3.3869]
[1777026859212,38.43,77675.39,215.0,0.02595,3e-05,3.37284]
[1777026864247,38.42,77674.7,215.0,0.02591,3e-05,3.36881]
[1777026869282,38.42,77662.83,215.0,0.02556,3e-05,3.33056]
[1777026874317,38.41,77660.99,215.0,0.02548,3e-05,3.32047]
[1777026879352,38.41,77660.97,215.0,0.02546,3e-05,3.31902]
[1777026884390,38.4,77655.88,215.0,0.02531,3e-05,3.30219]
[1777026889425,38.4,77657.07,215.0,0.02533,3e-05,3.30459]
[1777026894459,38.4,77664.59,215.0,0.02553,3e-05,3.32629]
[1777026899495,38.39,77664.14,215.0,0.02551,3e-05,3.32356]
[1777026904529,38.39,77665.75,215.0,0.02554,3e-05,3.32718]
[1777026909565,38.38,77674.77,215.0,0.02577,3e-05,3.35342]
[1777026914600,38.38,77680.38,215.0,0.02592,3e-05,3.36908]
[1777026919635,38.37,77684.86,215.0,0.02603,3e-05,3.38114]
[1777026924670,38.37,77685.73,215.0,0.02603,3e-05,3.38197]
[1777026930712,38.36,77684.55,215.0,0.02598,3e-05,3.37615]
[1777026934743,38.36,77702.55,215.0,0.02645,3e-05,3.42783]
[1777026939778,38.35,77705.16,215.0,0.02651,3e-05,3.43382]
[1777026944813,38.34,77705.08,215.0,0.02649,3e-05,3.43132]
[1777026949848,38.34,77720.99,215.0,0.02692,3e-05,3.47923]
[1777026954882,38.33,77719.25,215.0,0.02685,3e-05,3.47103]
[1777026959918,38.32,77714.52,215.0,0.02669,3e-05,3.45347]
[1777026964954,38.31,77710.61,215.0,0.02655,3e-05,3.43874]
[1777026969994,38.31,77703.21,215.0,0.02632,3e-05,3.41328]
[1777026975029,38.3,77697.83,215.0,0.02615,3e-05,3.39438]
[1777026980064,38.29,77700.35,215.0,0.0262,3e-05,3.39988]
[1777026985099,38.29,77707.97,215.0,0.0264,3e-05,3.42163]
[1777026990134,38.28,77716.93,215.0,0.02663,3e-05,3.44749]
[1777026995169,38.27,77706.17,215.0,0.02628,3e-05,3.40835]
[1777027000204,38.27,77701.73,215.0,0.02613,3e-05,3.39239]
[1777027005239,38.26,77700.34,215.0,0.02608,3e-05,3.38607]
[1777027010274,38.26,77704.72,215.0,0.02618,3e-05,3.39776]
[1777027016000,38.25,77704.71,215.0,0.02617,3e-05,3.3961]
[1777027021351,38.24,77704.85,215.0,0.02615,3e-05,3.39373]
[1777027026387,38.24,77704.55,215.0,0.02613,3e-05,3.39161]
[1777027032894,38.23,77691.38,215.0,0.02573,3e-05,3.34822]
[1777027042012,38.23,77691.28,215.0,0.02572,3e-05,3.34663]
[1777027047533,38.22,77698.01,215.0,0.02587,3e-05,3.36352]
[1777027052568,38.21,77697.67,215.0,0.02582,3e-05,3.35782]
[1777027057603,38.21,77697.75,215.0,0.02581,3e-05,3.35647]
[1777027062638,38.2,77697.77,215.0,0.0258,3e-05,3.35497]
[1777027067674,38.2,77695.21,215.0,0.02571,3e-05,3.34555]
[1777027072709,38.19,77692.37,215.0,0.02562,3e-05,3.33533]
[1777027077745,38.19,77691.4,215.0,0.02558,3e-05,3.33098]
[1777027084793,38.19,77692.15,215.0,0.02558,3e-05,3.33141]
[1777027089829,38.18,77691.54,215.0,0.02555,3e-05,3.3282]
[1777027094865,38.18,77691.59,215.0,0.02554,3e-05,3.32704]
[1777027099900,38.17,77695.38,215.0,0.02564,3e-05,3.33744]
[1777027104935,38.17,77694.22,215.0,0.02559,3e-05,3.33249]
[1777027109970,38.17,77694.16,215.0,0.02558,3e-05,3.33097]
[1777027115008,38.16,77693.44,215.0,0.02552,3e-05,3.32447]
[1777027120042,38.16,77692.46,215.0,0.02549,3e-05,3.32019]
[1777027125077,38.15,77693.38,215.0,0.0255,3e-05,3.32177]
[1777027130112,38.15,77692.57,215.0,0.02547,3e-05,3.31801]
[1777027135148,38.15,77692.25,215.0,0.02545,3e-05,3.3158]
[1777027140186,38.14,77691.13,215.0,0.0254,3e-05,3.31115]
[1777027143205,38.14,77675.98,215.0,0.02498,3e-05,3.26409]
[1777027148240,38.14,77673.66,215.0,0.02491,3e-05,3.25604]
[1777027151528,38.14,77667.18,215.0,0.02473,3e-05,3.23596]
[1777027157304,38.13,77664.04,215.0,0.02463,3e-05,3.22575]
[1777027162339,38.13,77662.28,215.0,0.02458,3e-05,3.21993]
[1777027167357,38.13,77659.41,215.0,0.0245,3e-05,3.21094]
[1777027172409,38.13,77663.06,215.0,0.02457,3e-05,3.21847]
[1777027177444,38.13,77665.91,215.0,0.02465,3e-05,3.22657]
[1777027178390,38.13,77665.91,215.0,0.02465,3e-05,3.22657]
[1777027183486,38.13,77673.65,215.0,0.02485,3e-05,3.24934]
[1777027188521,38.12,77672.61,215.0,0.02482,3e-05,3.24543]
[1777027193556,38.12,77670.83,215.0,0.02476,3e-05,3.23935]
[1777027198590,38.12,77671.21,215.0,0.02477,3e-05,3.23986]
[1777027203626,38.12,77670.88,215.0,0.02475,3e-05,3.23823]
[1777027207654,38.12,77688.65,215.0,0.02523,3e-05,3.29177]
[1777027212689,38.11,77687.44,215.0,0.02519,3e-05,3.28701]
[1777027217724,38.11,77685.53,215.0,0.02513,3e-05,3.28015]
[1777027222759,38.11,77685.75,215.0,0.02512,3e-05,3.27985]
[1777027227795,38.1,77687.03,215.0,0.02515,3e-05,3.28278]
[1777027232832,38.1,77690.48,215.0,0.02522,3e-05,3.28936]
[1777027237870,38.1,77684.86,215.0,0.02505,3e-05,3.27124]
[1777027243912,38.1,77685.36,215.0,0.02506,3e-05,3.27174]
[1777027248947,38.09,77684.9,215.0,0.02504,3e-05,3.26951]
[1777027253982,38.09,77687.16,215.0,0.02509,3e-05,3.27554]
[1777027259017,38.09,77687.41,215.0,0.02509,3e-05,3.27542]
[1777027264052,38.09,77686.89,215.0,0.02507,3e-05,3.27293]
[1777027269087,38.08,77685.42,215.0,0.02502,3e-05,3.26761]
[1777027274122,38.08,77680.87,215.0,0.02489,3e-05,3.25304]
[1777027279157,38.08,77683.13,215.0,0.02494,3e-05,3.25921]
[1777027283589,38.08,77682.74,215.0,0.02493,3e-05,3.25742]
[1777027290240,38.07,77683.0,215.0,0.02492,3e-05,3.25717]
[1777027291850,38.07,77682.65,215.0,0.02489,3e-05,3.25302]
[1777027297289,38.07,77683.89,215.0,0.02492,3e-05,3.25589]
[1777027302325,38.07,77682.65,215.0,0.02488,3e-05,3.25135]
[1777027307361,38.07,77681.06,215.0,0.02483,3e-05,3.24579]
[1777027312397,38.06,77679.62,215.0,0.02478,3e-05,3.2406]
[1777027317432,38.06,77673.72,215.0,0.02461,3e-05,3.22208]
[1777027322467,38.06,77667.13,215.0,0.02443,3e-05,3.2017]
[1777027322818,38.06,77667.13,215.0,0.02443,3e-05,3.2017]
[1777027328237,38.06,77661.59,215.0,0.02428,3e-05,3.18477]
[1777027329012,38.06,77661.49,215.0,0.02428,3e-05,3.18443]
[1777027331082,38.06,77660.81,215.0,0.02426,3e-05,3.18232]
[1777027333155,38.06,77657.99,215.0,0.02418,3e-05,3.17382]
[1777027333817,38.06,77656.04,215.0,0.02413,3e-05,3.16799]
[1777027339339,38.06,77651.33,215.0,0.024,3e-05,3.154]
[1777027341407,38.06,77650.59,215.0,0.02398,3e-05,3.15186]
[1777027346635,38.06,77649.34,215.0,0.02395,3e-05,3.14835]
[1777027351670,38.06,77651.08,215.0,0.02398,3e-05,3.15082]
[1777027356704,38.06,77655.48,215.0,0.0241,3e-05,3.16402]
[1777027361740,38.06,77655.2,215.0,0.02409,3e-05,3.16327]
[1777027367782,38.06,77655.79,215.0,0.02411,3e-05,3.16513]
[1777027370803,38.06,77669.38,215.0,0.02447,3e-05,3.20588]
[1777027381880,38.06,77668.43,215.0,0.02444,3e-05,3.20253]
[1777027386914,38.06,77668.25,215.0,0.02444,3e-05,3.20192]
[1777027389506,38.06,77669.47,215.0,0.02447,3e-05,3.20558]
[1777027394971,38.06,77679.98,215.0,0.02475,3e-05,3.23702]
[1777027399212,38.06,77680.24,215.0,0.02476,3e-05,3.23762]
[1777027405046,38.06,77686.4,215.0,0.02492,3e-05,3.25588]
[1777027411088,38.05,77683.51,215.0,0.02482,3e-05,3.24359]
[1777027415709,38.05,77680.71,215.0,0.02474,3e-05,3.23478]
[1777027417769,38.05,77680.69,215.0,0.02473,3e-05,3.23456]
[1777027423173,38.05,77681.55,215.0,0.02475,3e-05,3.23665]
[1777027429214,38.05,77682.22,215.0,0.02477,3e-05,3.23809]
[1777027432215,38.05,77681.95,215.0,0.02476,3e-05,3.23716]
[1777027437270,38.05,77682.18,215.0,0.02476,3e-05,3.23709]
[1777027442330,38.05,77681.21,215.0,0.02473,3e-05,3.2336]
[1777027448371,38.04,77679.0,215.0,0.02466,3e-05,3.22629]
[1777027453406,38.04,77681.11,215.0,0.02471,3e-05,3.23216]
[1777027458442,38.04,77681.5,215.0,0.02472,3e-05,3.23276]
[1777027463477,38.04,77682.25,215.0,0.02473,3e-05,3.23445]
[1777027468513,38.04,77683.2,215.0,0.02475,3e-05,3.23674]
[1777027472719,38.04,77685.0,215.0,0.02478,3e-05,3.23891]
[1777027473548,38.04,77681.83,215.0,0.02469,3e-05,3.22905]
[1777027475990,38.04,77680.91,215.0,0.02468,3e-05,3.22788]
[1777027476569,38.04,77679.58,215.0,0.02464,3e-05,3.22375]
[1777027481604,38.04,77675.9,215.0,0.02454,3e-05,3.21216]
[1777027486638,38.04,77676.22,215.0,0.02454,3e-05,3.21271]
[1777027491674,38.04,77675.66,215.0,0.02452,3e-05,3.21058]
[1777027496712,38.03,77675.08,215.0,0.0245,3e-05,3.20838]
[1777027501747,38.03,77674.13,215.0,0.02447,3e-05,3.20509]
[1777027507438,38.03,77674.35,215.0,0.02448,3e-05,3.20549]
[1777027512824,38.03,77665.38,215.0,0.02423,3e-05,3.17786]
[1777027517859,38.03,77650.87,215.0,0.02384,3e-05,3.13454]
[1777027522897,38.03,77653.42,215.0,0.02391,3e-05,3.14231]
[1777027527932,38.03,77645.05,215.0,0.02369,3e-05,3.1178]
[1777027532967,38.03,77642.91,215.0,0.02362,3e-05,3.10904]
[1777027538001,38.03,77642.31,215.0,0.02361,3e-05,3.10772]
[1777027539558,38.03,77642.31,215.0,0.02361,3e-05,3.10772]
[1777027541622,38.03,77642.38,215.0,0.02361,3e-05,3.10811]
[1777027547066,38.04,77641.95,215.0,0.02361,3e-05,3.10749]
[1777027549881,38.04,77642.22,215.0,0.02362,3e-05,3.10847]
[1777027555122,38.04,77641.7,215.0,0.02361,3e-05,3.10752]
[1777027560208,38.04,77645.81,215.0,0.02372,3e-05,3.12005]
[1777027566199,38.04,77654.95,215.0,0.02396,3e-05,3.14756]
[1777027570515,38.04,77652.46,215.0,0.0239,3e-05,3.1403]
[1777027572577,38.04,77657.61,215.0,0.02404,3e-05,3.15573]
[1777027578767,38.04,77667.45,215.0,0.0243,3e-05,3.18526]
[1777027582474,38.04,77668.13,215.0,0.02432,3e-05,3.18729]
[1777027583318,38.04,77687.56,215.0,0.02485,3e-05,3.24599]
[1777027589361,38.04,77700.18,215.0,0.02519,3e-05,3.28382]
[1777027591376,38.04,77724.76,215.0,0.02585,3e-05,3.35651]
[1777027591887,38.04,77724.76,215.0,0.02585,3e-05,3.35651]
[1777027592383,38.04,77726.5,215.0,0.0259,3e-05,3.36164]
[1777027597418,38.04,77727.21,215.0,0.02594,3e-05,3.3657]
[1777027602453,38.05,77720.23,215.0,0.02575,3e-05,3.34581]
[1777027603884,38.05,77719.48,215.0,0.02574,3e-05,3.34387]
[1777027604467,38.05,77717.58,215.0,0.02569,3e-05,3.33837]
[1777027609501,38.05,77714.87,215.0,0.0256,3e-05,3.32872]
[1777027614537,38.04,77709.58,215.0,0.02544,3e-05,3.31125]
[1777027619572,38.04,77707.98,215.0,0.02539,3e-05,3.30527]
[1777027624606,38.04,77705.78,215.0,0.02532,3e-05,3.2975]
[1777027629642,38.04,77705.73,215.0,0.02531,3e-05,3.29641]
[1777027634905,38.03,77710.15,215.0,0.02542,3e-05,3.30924]
[1777027635111,38.03,77710.3,215.0,0.02543,3e-05,3.3095]
[1777027635571,38.03,77710.3,215.0,0.02543,3e-05,3.3095]
[1777027635684,38.03,77753.18,215.0,0.02664,3e-05,3.44356]
[1777027636011,38.03,77753.18,215.0,0.02664,3e-05,3.44356]
[1777027636985,38.03,77753.0,215.0,0.02664,3e-05,3.44345]
[1777027639991,38.04,77750.67,215.0,0.02658,3e-05,3.43677]
[1777027641904,38.04,77752.48,215.0,0.02664,3e-05,3.44276]
[1777027646716,38.05,77757.09,215.0,0.02682,3e-05,3.46243]
[1777027646717,38.05,77757.09,215.0,0.02682,3e-05,3.46243]
[1777027651797,38.05,77749.96,215.0,0.0266,3e-05,3.43809]
[1777027656833,38.06,77745.6,215.0,0.02649,3e-05,3.42568]
[1777027658743,38.06,77745.48,215.0,0.02649,3e-05,3.4256]
[1777027663882,38.07,77746.78,215.0,0.02654,3e-05,3.43152]
[1777027668620,38.07,77746.02,215.0,0.02653,3e-05,3.4303]
[1777027673952,38.07,77746.79,215.0,0.02657,3e-05,3.43457]
[1777027679993,38.08,77746.65,215.0,0.02658,3e-05,3.43596]
[1777027685622,38.08,77738.2,215.0,0.02635,3e-05,3.4106]
[1777027688704,38.1,77738.31,215.0,0.02642,3e-05,3.41775]
[1777027694091,38.14,77735.42,215.0,0.02644,3e-05,3.41991]
[1777027699128,38.14,77735.08,215.0,0.02644,3e-05,3.42042]
[1777027704163,38.15,77734.92,215.0,0.02645,3e-05,3.42145]
[1777027707184,38.15,77721.39,215.0,0.02607,3e-05,3.37987]
[1777027708276,38.15,77721.39,215.0,0.02607,3e-05,3.37987]
[1777027708303,38.15,77719.48,215.0,0.02602,3e-05,3.37426]
[1777027714093,38.14,77718.54,215.0,0.02596,3e-05,3.36684]
[1777027719268,38.14,77730.25,215.0,0.02628,3e-05,3.40146]
[1777027724417,38.13,77731.13,215.0,0.02629,3e-05,3.40276]
[1777027730800,38.13,77731.3,215.0,0.02627,3e-05,3.40104]
[1777027737395,38.1,77729.07,215.0,0.02612,3e-05,3.38464]
[1777027742430,38.1,77728.19,215.0,0.02608,3e-05,3.38014]
[1777027747465,38.09,77721.75,215.0,0.02588,3e-05,3.35838]
[1777027752499,38.09,77717.08,215.0,0.02574,3e-05,3.3423]
[1777027759549,38.08,77717.23,215.0,0.02572,3e-05,3.34076]
[1777027764584,38.08,77716.22,215.0,0.02568,3e-05,3.33619]
[1777027769619,38.07,77714.99,215.0,0.02563,3e-05,3.33102]
[1777027774655,38.07,77715.53,215.0,0.02561,3e-05,3.32841]
[1777027779870,38.06,77715.49,215.0,0.0256,3e-05,3.32729]
[1777027785730,38.06,77712.5,215.0,0.0255,3e-05,3.31636]
[1777027790766,38.06,77709.7,215.0,0.02542,3e-05,3.30659]
[1777027795801,38.05,77707.87,215.0,0.02536,3e-05,3.29992]
[1777027800836,38.05,77707.16,215.0,0.02533,3e-05,3.29674]
[1777027805873,38.05,77706.26,215.0,0.02529,3e-05,3.29298]
[1777027810908,38.04,77707.65,215.0,0.02532,3e-05,3.2963]
[1777027815952,38.04,77707.16,215.0,0.0253,3e-05,3.29383]
[1777027820983,38.04,77707.5,215.0,0.0253,3e-05,3.29374]
[1777027826017,38.04,77707.06,215.0,0.02528,3e-05,3.29146]
[1777027834074,38.03,77707.26,215.0,0.02525,3e-05,3.28769]
[1777027839108,38.03,77715.63,215.0,0.02547,3e-05,3.31258]
[1777027844844,38.03,77716.86,215.0,0.0255,3e-05,3.31551]
[1777027851193,38.02,77708.96,215.0,0.02527,3e-05,3.28957]
[1777027856228,38.02,77712.51,215.0,0.02536,3e-05,3.29961]
[1777027861650,38.02,77713.36,215.0,0.02537,3e-05,3.30147]
[1777027868313,38.01,77713.4,215.0,0.02536,3e-05,3.30007]
[1777027874355,38.01,77710.12,215.0,0.02526,3e-05,3.28892]
[1777027879390,38.01,77709.68,215.0,0.02524,3e-05,3.2867]
[1777027884425,38.0,77711.41,215.0,0.02528,3e-05,3.29115]
[1777027889459,38.0,77718.05,215.0,0.02545,3e-05,3.31058]
[1777027894495,38.0,77717.78,215.0,0.02542,3e-05,3.30572]
[1777027900163,37.99,77716.56,215.0,0.02537,3e-05,3.30116]
[1777027906821,37.99,77712.2,215.0,0.02524,3e-05,3.2868]
[1777027912621,37.99,77712.53,215.0,0.02524,3e-05,3.2863]
[1777027919671,37.98,77707.31,215.0,0.02508,3e-05,3.2691]
[1777027924706,37.98,77695.2,215.0,0.02475,3e-05,3.23168]
[1777027929741,37.98,77692.65,215.0,0.02467,3e-05,3.22356]
[1777027934776,37.98,77693.47,215.0,0.02469,3e-05,3.22565]
[1777027939812,37.98,77692.69,215.0,0.02467,3e-05,3.22285]
[1777027944847,37.98,77686.82,215.0,0.0245,3e-05,3.20466]
[1777027949882,37.98,77686.76,215.0,0.0245,3e-05,3.20418]
[1777027954917,37.98,77692.78,215.0,0.02464,3e-05,3.21918]
[1777027959953,37.97,77692.64,215.0,0.02463,3e-05,3.21834]
[1777027965994,37.97,77693.0,215.0,0.02464,3e-05,3.21894]
[1777027973044,37.97,77691.74,215.0,0.0246,3e-05,3.21455]
[1777027978080,37.97,77691.94,215.0,0.0246,3e-05,3.21477]
[1777027983114,37.97,77695.32,215.0,0.02469,3e-05,3.2245]
[1777027988152,37.97,77694.38,215.0,0.02466,3e-05,3.22118]
[1777027993188,37.97,77694.16,215.0,0.02465,3e-05,3.22006]
[1777027999230,37.96,77694.38,215.0,0.02465,3e-05,3.22019]
[1777028006296,37.96,77693.58,215.0,0.02462,3e-05,3.21716]
[1777028012338,37.96,77693.19,215.0,0.02458,3e-05,3.21256]
[1777028014701,37.96,77690.45,215.0,0.02451,3e-05,3.20414]
[1777028015360,37.96,77690.36,215.0,0.02451,3e-05,3.20446]
[1777028015957,37.96,77690.36,215.0,0.02451,3e-05,3.20446]
[1777028016367,37.96,77690.24,215.0,0.02451,3e-05,3.20403]
[1777028022409,37.96,77690.75,215.0,0.02452,3e-05,3.20519]
[1777028027444,37.96,77690.45,215.0,0.02451,3e-05,3.20394]
[1777028032478,37.96,77689.67,215.0,0.02448,3e-05,3.20124]
[1777028038521,37.96,77690.01,215.0,0.02449,3e-05,3.20186]
[1777028043556,37.96,77689.88,215.0,0.02448,3e-05,3.20112]
[1777028048601,37.96,77697.42,215.0,0.02468,3e-05,3.22367]
[1777028051313,37.95,77716.65,215.0,0.0252,3e-05,3.28088]
[1777028055956,37.94,77723.04,215.0,0.02535,3e-05,3.29768]
[1777028056052,37.94,77723.15,215.0,0.02533,3e-05,3.29582]
[1777028061682,37.99,77722.37,215.0,0.02548,3e-05,3.31147]
[1777028065473,38.02,77721.63,215.0,0.02554,3e-05,3.31786]
[1777028070747,38.02,77722.19,215.0,0.02557,3e-05,3.32201]
[1777028075782,38.03,77721.82,215.0,0.02556,3e-05,3.31993]
[1777028080817,38.03,77721.69,215.0,0.02558,3e-05,3.32159]
[1777028085854,38.04,77722.27,215.0,0.02561,3e-05,3.32544]
[1777028086489,38.04,77722.27,215.0,0.02561,3e-05,3.32544]
[1777028090913,38.05,77725.18,215.0,0.02571,3e-05,3.3361]
[1777028096931,38.05,77732.54,215.0,0.02594,3e-05,3.36159]
[1777028101753,38.06,77733.25,215.0,0.02597,3e-05,3.3652]
[1777028101966,38.06,77740.81,215.0,0.02619,3e-05,3.38923]
[1777028104055,38.06,77742.43,215.0,0.02624,3e-05,3.39396]
[1777028111030,38.05,77740.06,215.0,0.02614,3e-05,3.38362]
[1777028116065,38.04,77740.22,215.0,0.02613,3e-05,3.38234]
[1777028121099,38.04,77738.59,215.0,0.02607,3e-05,3.37547]
[1777028126135,38.03,77748.89,215.0,0.02635,3e-05,3.40613]
[1777028129170,38.03,77766.95,215.0,0.02686,3e-05,3.46229]
[1777028134208,38.02,77767.73,215.0,0.02684,3e-05,3.45938]
[1777028137189,38.02,77767.49,215.0,0.02682,3e-05,3.45767]
[1777028137229,38.02,77767.49,215.0,0.02682,3e-05,3.45767]
[1777028137827,38.02,77762.21,215.0,0.02666,3e-05,3.44039]
[1777028137887,38.02,77762.21,215.0,0.02666,3e-05,3.44039]
[1777028139246,38.02,77778.47,215.0,0.02713,3e-05,3.49146]
[1777028143407,38.01,77773.45,215.0,0.02697,3e-05,3.47386]
[1777028144351,38.01,77773.8,215.0,0.02697,3e-05,3.47402]
[1777028150489,38.0,77774.74,215.0,0.02697,3e-05,3.47416]
[1777028159188,37.99,77778.13,215.0,0.02703,3e-05,3.48091]
[1777028165437,37.98,77799.35,215.0,0.02763,3e-05,3.54589]
[1777028170472,37.97,77806.87,215.0,0.02783,3e-05,3.56738]
[1777028175507,37.96,77806.47,215.0,0.02779,3e-05,3.56301]
[1777028179535,37.95,77792.81,215.0,0.02736,3e-05,3.51638]
[1777028184569,37.95,77792.94,215.0,0.02734,3e-05,3.51417]
[1777028189605,37.94,77793.73,215.0,0.02734,3e-05,3.51413]
[1777028194641,37.93,77791.03,215.0,0.02721,3e-05,3.49989]
[1777028199676,37.93,77790.05,215.0,0.02716,3e-05,3.49427]
[1777028204712,37.92,77784.34,215.0,0.02697,3e-05,3.47356]
[1777028209747,37.91,77783.73,215.0,0.02693,3e-05,3.4694]
[1777028214782,37.91,77783.34,215.0,0.0269,3e-05,3.4659]
[1777028219817,37.9,77781.92,215.0,0.02684,3e-05,3.4591]
[1777028224855,37.89,77784.18,215.0,0.02688,3e-05,3.46409]
[1777028229888,37.89,77787.49,215.0,0.02696,3e-05,3.47228]
[1777028234922,37.88,77782.35,215.0,0.02678,3e-05,3.45352]
[1777028239958,37.87,77781.94,215.0,0.02675,3e-05,3.45007]
[1777028244992,37.87,77780.75,215.0,0.0267,3e-05,3.4442]
[1777028250030,37.86,77797.93,215.0,0.02718,3e-05,3.49729]
[1777028255065,37.85,77791.2,215.0,0.02694,3e-05,3.47014]
[1777028260102,37.85,77790.01,215.0,0.02688,3e-05,3.46411]
[1777028265314,37.84,77787.34,215.0,0.02679,3e-05,3.45385]
[1777028267537,37.84,77787.14,215.0,0.02678,3e-05,3.45238]
[1777028267638,37.84,77787.14,215.0,0.02677,3e-05,3.45156]
[1777028273640,37.84,77780.2,215.0,0.02658,3e-05,3.43052]
[1777028275379,37.84,77779.98,215.0,0.02658,3e-05,3.43043]
[1777028275480,37.84,77775.62,215.0,0.02645,3e-05,3.41685]
[1777028277855,37.84,77774.7,215.0,0.02642,3e-05,3.41392]
[1777028278228,37.84,77772.82,215.0,0.02637,3e-05,3.40761]
[1777028278836,37.84,77772.82,215.0,0.02637,3e-05,3.40761]
[1777028279235,37.84,77772.11,215.0,0.02635,3e-05,3.4057]
[1777028284601,37.84,77770.5,215.0,0.02629,3e-05,3.3993]
[1777028285926,37.84,77770.37,215.0,0.02628,3e-05,3.39825]
[1777028286284,37.84,77771.03,215.0,0.0263,3e-05,3.40002]
[1777028287698,37.84,77771.03,215.0,0.0263,3e-05,3.40002]
[1777028288298,37.84,77770.42,215.0,0.02629,3e-05,3.39879]
[1777028292689,37.84,77771.18,215.0,0.0263,3e-05,3.40023]
[1777028292790,37.83,77771.24,215.0,0.0263,3e-05,3.39976]
[1777028298714,37.84,77772.56,215.0,0.02635,3e-05,3.40563]
[1777028304411,37.84,77783.22,215.0,0.02668,3e-05,3.44139]
[1777028308881,37.85,77785.38,215.0,0.02675,3e-05,3.44931]
[1777028314481,37.85,77785.6,215.0,0.02675,3e-05,3.44847]
[1777028319516,37.86,77785.38,215.0,0.02675,3e-05,3.44902]
[1777028324551,37.86,77786.21,215.0,0.02679,3e-05,3.45316]
[1777028329586,37.86,77785.84,215.0,0.02679,3e-05,3.45312]
[1777028334621,37.87,77786.5,215.0,0.02682,3e-05,3.4563]
[1777028339656,37.87,77786.65,215.0,0.02683,3e-05,3.45779]
[1777028344692,37.87,77786.65,215.0,0.02684,3e-05,3.45877]
[1777028349727,37.87,77786.97,215.0,0.02686,3e-05,3.46073]
[1777028354762,37.88,77782.42,215.0,0.02674,3e-05,3.44708]
[1777028359797,37.88,77780.33,215.0,0.02668,3e-05,3.44142]
[1777028364832,37.88,77781.61,215.0,0.02673,3e-05,3.44647]
[1777028370874,37.89,77781.58,215.0,0.02674,3e-05,3.44753]
[1777028376344,37.89,77780.79,215.0,0.0267,3e-05,3.44278]
[1777028383567,37.89,77779.78,215.0,0.02668,3e-05,3.44061]
[1777028389001,37.9,77777.34,215.0,0.02663,3e-05,3.43468]
[1777028394037,37.9,77774.66,215.0,0.02656,3e-05,3.42718]
[1777028399072,37.9,77773.41,215.0,0.02653,3e-05,3.42417]
[1777028404108,37.91,77778.2,215.0,0.02668,3e-05,3.4403]
[1777028409143,37.91,77775.08,215.0,0.0266,3e-05,3.4312]
[1777028414472,37.91,77774.78,215.0,0.0266,3e-05,3.43102]
[1777028414496,37.91,77774.78,215.0,0.0266,3e-05,3.43102]
[1777028414534,37.91,77774.78,215.0,0.0266,3e-05,3.43102]
[1777028414677,37.91,77774.78,215.0,0.0266,3e-05,3.43102]
[1777028414807,37.91,77774.78,215.0,0.0266,3e-05,3.43102]
[1777028414992,37.91,77774.9,215.0,0.0266,3e-05,3.43159]
[1777028415103,37.91,77774.9,215.0,0.0266,3e-05,3.43159]
[1777028415534,37.91,77774.9,215.0,0.0266,3e-05,3.43159]
[1777028415708,37.91,77774.9,215.0,0.0266,3e-05,3.43159]
[1777028415803,37.91,77774.9,215.0,0.0266,3e-05,3.43159]
[1777028415802,37.91,77798.42,215.0,0.02729,3e-05,3.50706]
[1777028416621,37.91,77798.42,215.0,0.02729,3e-05,3.50706]
[1777028416866,37.91,77870.46,215.0,0.02951,3e-05,3.74585]
[1777028418927,37.89,77868.15,215.0,0.02937,3e-05,3.73146]
[1777028419959,37.89,77867.83,215.0,0.02936,3e-05,3.73007]
[1777028421901,37.89,77868.81,215.0,0.02939,3e-05,3.73277]
[1777028424675,37.89,77866.06,215.0,0.02929,3e-05,3.72288]
[1777028430313,37.84,77866.54,215.0,0.02914,3e-05,3.70658]
[1777028430850,37.84,77866.54,215.0,0.02914,3e-05,3.70658]
[1777028436355,37.83,77866.78,215.0,0.0291,3e-05,3.70181]
[1777028440252,37.83,77865.72,215.0,0.02906,3e-05,3.69757]
[1777028440293,37.83,77865.72,215.0,0.02906,3e-05,3.69757]
[1777028445385,37.82,77867.18,215.0,0.02906,3e-05,3.69752]
[1777028451461,37.79,77869.87,215.0,0.02907,3e-05,3.69834]
[1777028455890,37.78,77870.08,215.0,0.02904,3e-05,3.69554]
[1777028455900,37.78,77870.08,215.0,0.02904,3e-05,3.69554]
[1777028456522,37.78,77870.1,215.0,0.02903,3e-05,3.69444]
[1777028456675,37.78,77870.1,215.0,0.02903,3e-05,3.69444]
[1777028456705,37.78,77870.1,215.0,0.02903,3e-05,3.69444]
[1777028456861,37.78,77937.8,215.0,0.03121,3e-05,3.92637]
[1777028457121,37.78,77937.8,215.0,0.03121,3e-05,3.92637]
[1777028457662,37.77,77964.89,215.0,0.03211,3e-05,4.02088]
[1777028457979,37.77,77964.89,215.0,0.03211,3e-05,4.02088]
[1777028461533,37.75,77944.67,215.0,0.03135,3e-05,3.94129]
[1777028462593,37.75,77944.67,215.0,0.03135,3e-05,3.94129]
[1777028462829,37.75,77944.67,215.0,0.03135,3e-05,3.94129]
[1777028462843,37.75,77930.0,215.0,0.03084,3e-05,3.88798]
[1777028463512,37.75,77930.0,215.0,0.03084,3e-05,3.88798]
[1777028464678,37.74,77923.21,215.0,0.0306,3e-05,3.86261]
[1777028467409,37.73,77924.86,215.0,0.03061,3e-05,3.86347]
[1777028471443,37.71,77923.48,215.0,0.0305,3e-05,3.85215]
[1777028471520,37.71,77923.48,215.0,0.0305,3e-05,3.85215]
[1777028471655,37.71,77911.88,215.0,0.03011,3e-05,3.81038]
[1777028472986,37.71,77901.65,215.0,0.02978,3e-05,3.77482]
[1777028474228,37.7,77901.28,215.0,0.02976,3e-05,3.77325]
[1777028475143,37.7,77900.88,215.0,0.02975,3e-05,3.77163]
[1777028478076,37.7,77885.21,215.0,0.02924,3e-05,3.71751]
[1777028479160,37.7,77878.7,215.0,0.02903,3e-05,3.69531]
[1777028479705,37.7,77878.7,215.0,0.02903,3e-05,3.69531]
[1777028481362,37.7,77892.74,215.0,0.02947,3e-05,3.74265]
[1777028484988,37.7,77901.06,215.0,0.02973,3e-05,3.77022]
[1777028487679,37.7,77900.85,215.0,0.02972,3e-05,3.76902]
[1777028491460,37.69,77905.79,215.0,0.02987,3e-05,3.78476]
[1777028493898,37.69,77902.22,215.0,0.02973,3e-05,3.76904]
[1777028498387,37.69,77899.06,215.0,0.02961,3e-05,3.75686]
[1777028498426,37.69,77899.06,215.0,0.02961,3e-05,3.75686]
[1777028498573,37.69,77899.06,215.0,0.02961,3e-05,3.75686]
[1777028498813,37.69,77899.06,215.0,0.02961,3e-05,3.75686]
[1777028498884,37.69,77940.47,215.0,0.03096,3e-05,3.90029]
[1777028499121,37.69,77940.47,215.0,0.03096,3e-05,3.90029]
[1777028499343,37.69,77940.47,215.0,0.03096,3e-05,3.90029]
[1777028499742,37.69,77940.47,215.0,0.03096,3e-05,3.90029]
[1777028499861,37.69,77995.26,215.0,0.03282,3e-05,4.09572]
[1777028500534,37.69,77995.26,215.0,0.03282,3e-05,4.09572]
[1777028501472,37.64,77996.11,215.0,0.03269,3e-05,4.08195]
[1777028501872,37.64,77997.62,215.0,0.03272,3e-05,4.08545]
[1777028502853,37.64,77997.62,215.0,0.03272,3e-05,4.08545]
[1777028502879,37.64,78003.49,215.0,0.03292,3e-05,4.10605]
[1777028503133,37.64,78003.49,215.0,0.03292,3e-05,4.10605]
[1777028503619,37.64,78003.49,215.0,0.03292,3e-05,4.10605]
[1777028506021,37.62,77993.69,215.0,0.03253,3e-05,4.06569]
[1777028506472,37.62,77993.69,215.0,0.03253,3e-05,4.06569]
[1777028509240,37.61,77994.98,215.0,0.03252,3e-05,4.06452]
[1777028510696,37.6,77995.65,215.0,0.03252,3e-05,4.06501]
[1777028510935,37.6,77996.54,215.0,0.03254,3e-05,4.06629]
[1777028515331,37.58,77993.69,215.0,0.03238,3e-05,4.04993]
[1777028517329,37.58,77976.68,215.0,0.03178,3e-05,3.9873]
[1777028518763,37.57,77976.67,215.0,0.03177,3e-05,3.98603]
[1777028522721,37.57,77962.74,215.0,0.03128,3e-05,3.93474]
[1777028525288,37.56,77959.96,215.0,0.03117,3e-05,3.92284]
[1777028526012,37.56,77953.99,215.0,0.03097,3e-05,3.90128]
[1777028528189,37.56,77952.86,215.0,0.03092,3e-05,3.89641]
[1777028531003,37.56,77936.83,215.0,0.03038,3e-05,3.83908]
[1777028533018,37.55,77933.29,215.0,0.03026,3e-05,3.82607]
[1777028533774,37.55,77933.29,215.0,0.03026,3e-05,3.82607]
[1777028534099,37.55,77952.38,215.0,0.03088,3e-05,3.89246]
[1777028537727,37.55,77962.25,215.0,0.0312,3e-05,3.92596]
[1777028543161,37.54,77958.79,215.0,0.03105,3e-05,3.91017]
[1777028547848,37.54,77958.05,215.0,0.03101,3e-05,3.90612]
[1777028548219,37.53,77959.8,215.0,0.03106,3e-05,3.91182]
[1777028554239,37.53,77958.88,215.0,0.03098,3e-05,3.90193]
[1777028559274,37.52,77952.45,215.0,0.03074,3e-05,3.87712]
[1777028564313,37.51,77953.89,215.0,0.03077,3e-05,3.88003]
[1777028569348,37.51,77952.4,215.0,0.0307,3e-05,3.87265]
[1777028574383,37.5,77947.76,215.0,0.03053,3e-05,3.8544]
[1777028579418,37.5,77950.05,215.0,0.03058,3e-05,3.86052]
[1777028584452,37.49,77949.57,215.0,0.03055,3e-05,3.8569]
[1777028589488,37.49,77946.29,215.0,0.03042,3e-05,3.84361]
[1777028594523,37.48,77947.87,215.0,0.03046,3e-05,3.84729]
[1777028599558,37.48,77943.93,215.0,0.03031,3e-05,3.8318]
[1777028605600,37.47,77944.88,215.0,0.03032,3e-05,3.83305]
[1777028610635,37.47,77947.36,215.0,0.03039,3e-05,3.8399]
[1777028615670,37.46,77946.16,215.0,0.03031,3e-05,3.83064]
[1777028620705,37.46,77948.3,215.0,0.03036,3e-05,3.83628]
[1777028625739,37.45,77948.03,215.0,0.03033,3e-05,3.83353]
[1777028631782,37.45,77948.1,215.0,0.03032,3e-05,3.83166]
[1777028637824,37.44,77947.58,215.0,0.03028,3e-05,3.82782]
[1777028642859,37.44,77945.17,215.0,0.03019,3e-05,3.81781]
[1777028647894,37.43,77946.49,215.0,0.03021,3e-05,3.82081]
[1777028652929,37.43,77946.03,215.0,0.03018,3e-05,3.8176]
[1777028656345,37.42,77945.87,215.0,0.03017,3e-05,3.81608]
[1777028657683,37.42,77945.79,215.0,0.03016,3e-05,3.81548]
[1777028664007,37.42,77947.5,215.0,0.0302,3e-05,3.8192]
[1777028672062,37.41,77948.43,215.0,0.03018,3e-05,3.81659]
[1777028677098,37.41,77948.2,215.0,0.03016,3e-05,3.81419]
[1777028681551,37.4,77947.59,215.0,0.03012,3e-05,3.8108]
[1777028687169,37.4,77947.39,215.0,0.0301,3e-05,3.80796]
[1777028691891,37.39,77950.64,215.0,0.03019,3e-05,3.81835]
[1777028692689,37.39,77948.42,215.0,0.03012,3e-05,3.8103]
[1777028693131,37.39,77978.93,215.0,0.03113,3e-05,3.9172]
[1777028693512,37.39,78014.48,215.0,0.03234,3e-05,4.04477]
[1777028694623,37.39,78028.87,215.0,0.03283,4e-05,4.09604]
[1777028695527,37.39,78028.87,215.0,0.03283,4e-05,4.09604]
[1777028695917,37.39,78028.87,215.0,0.03283,4e-05,4.09604]
[1777028696019,37.39,78009.72,215.0,0.03216,3e-05,4.02556]
[1777028696247,37.39,77972.58,215.0,0.0309,3e-05,3.89278]
[1777028698551,37.38,77983.94,215.0,0.03127,3e-05,3.93198]
[1777028698720,37.38,77983.94,215.0,0.03127,3e-05,3.93198]
[1777028701119,37.38,77990.79,215.0,0.03149,3e-05,3.95535]
[1777028701684,37.38,77979.16,215.0,0.03109,3e-05,3.91342]
[1777028701738,37.38,77979.16,215.0,0.03109,3e-05,3.91342]
[1777028702077,37.38,77955.95,215.0,0.03032,3e-05,3.83125]
[1777028702765,37.38,77955.95,215.0,0.03032,3e-05,3.83125]
[1777028702844,37.38,78011.13,215.0,0.03218,3e-05,4.02751]
[1777028703302,37.38,78023.84,215.0,0.03261,3e-05,4.07337]
[1777028708625,37.37,78022.61,215.0,0.03254,3e-05,4.06542]
[1777028708836,37.37,78022.61,215.0,0.03254,3e-05,4.06542]
[1777028708868,37.37,78022.61,215.0,0.03254,3e-05,4.06542]
[1777028708984,37.37,78063.24,215.0,0.03397,4e-05,4.21466]
[1777028709589,37.37,78063.24,215.0,0.03397,4e-05,4.21466]
[1777028710005,37.37,78063.24,215.0,0.03397,4e-05,4.21466]
[1777028710095,37.36,78115.38,215.0,0.03587,4e-05,4.41042]
[1777028711605,37.29,78127.91,215.0,0.03609,4e-05,4.43313]
[1777028712657,37.29,78127.91,215.0,0.03609,4e-05,4.43313]
[1777028715465,37.26,78121.49,215.0,0.03571,4e-05,4.39392]
[1777028719028,37.25,78117.74,215.0,0.03553,4e-05,4.37569]
[1777028719827,37.24,78110.31,215.0,0.03523,4e-05,4.34468]
[1777028720436,37.24,78124.72,215.0,0.03575,4e-05,4.39891]
[1777028721468,37.24,78124.72,215.0,0.03575,4e-05,4.39891]
[1777028721660,37.24,78124.72,215.0,0.03575,4e-05,4.39891]
[1777028723042,37.23,78154.93,215.0,0.03687,4e-05,4.51293]
[1777028724018,37.19,78168.05,215.0,0.03724,4e-05,4.55024]
[1777028724289,37.19,78168.05,215.0,0.03724,4e-05,4.55024]
[1777028724444,37.19,78168.05,215.0,0.03724,4e-05,4.55024]
[1777028724472,37.19,78189.77,215.0,0.03809,4e-05,4.63673]
[1777028726018,37.11,78205.81,215.0,0.0384,4e-05,4.66782]
[1777028727493,37.07,78233.37,215.0,0.03934,4e-05,4.76289]
[1777028730268,36.98,78231.23,215.0,0.03891,4e-05,4.71994]
[1777028729905,36.94,78212.65,215.0,0.03798,4e-05,4.62709]
[1777028730543,36.94,78212.65,215.0,0.03798,4e-05,4.62709]
[1777028730553,36.94,78212.65,215.0,0.03798,4e-05,4.62709]
[1777028730970,36.94,78212.65,215.0,0.03798,4e-05,4.62709]
[1777028731025,36.94,78212.65,215.0,0.03798,4e-05,4.62709]
[1777028731522,36.85,78233.6,215.0,0.03846,4e-05,4.67462]
[1777028733020,36.81,78218.26,215.0,0.03768,4e-05,4.59593]
[1777028735797,36.81,78215.97,215.0,0.03755,4e-05,4.58369]
[1777028737566,36.79,78201.18,215.0,0.03693,4e-05,4.52006]
[1777028740121,36.79,78209.8,215.0,0.03725,4e-05,4.55305]
[1777028740212,36.79,78211.45,215.0,0.0373,4e-05,4.55819]
[1777028741618,36.78,78198.98,215.0,0.0368,4e-05,4.50734]
[1777028745106,36.78,78183.13,215.0,0.03617,4e-05,4.44336]
[1777028746359,36.78,78173.57,215.0,0.0358,4e-05,4.40585]
[1777028747850,36.78,78150.6,215.0,0.03493,4e-05,4.31594]
[1777028750292,36.78,78140.66,215.0,0.03455,4e-05,4.27747]
[1777028751284,36.78,78121.0,215.0,0.03383,4e-05,4.20235]
[1777028751543,36.78,78121.0,215.0,0.03383,4e-05,4.20235]
[1777028753788,36.78,78103.2,215.0,0.03317,4e-05,4.13446]
[1777028759713,36.76,78100.66,215.0,0.03303,4e-05,4.11981]
[1777028761899,36.76,78084.22,215.0,0.03243,4e-05,4.05656]
[1777028766260,36.75,78069.75,215.0,0.0319,3e-05,4.00093]
[1777028768854,36.75,78068.81,215.0,0.03185,3e-05,3.99641]
[1777028772247,36.74,78082.4,215.0,0.03231,4e-05,4.04407]
[1777028772311,36.74,78082.4,215.0,0.03231,4e-05,4.04407]
[1777028777878,36.73,78096.92,215.0,0.03278,4e-05,4.09387]
[1777028782914,36.72,78094.13,215.0,0.03265,4e-05,4.07995]
[1777028787949,36.71,78099.09,215.0,0.03279,4e-05,4.09485]
[1777028790971,36.71,78080.61,215.0,0.03212,4e-05,4.02439]
[1777028796008,36.7,78100.66,215.0,0.03277,4e-05,4.09217]
[1777028801042,36.69,78105.44,215.0,0.03291,4e-05,4.10641]
[1777028806077,36.68,78099.15,215.0,0.03265,4e-05,4.07936]
[1777028808711,36.68,78108.65,215.0,0.03297,4e-05,4.11343]
[1777028809098,36.67,78129.9,215.0,0.03374,4e-05,4.19272]
[1777028810499,36.67,78134.01,215.0,0.03388,4e-05,4.20744]
[1777028811342,36.67,78132.44,215.0,0.03381,4e-05,4.20058]
[1777028812699,36.67,78131.31,215.0,0.03377,4e-05,4.19628]
[1777028813599,36.67,78128.6,215.0,0.03367,4e-05,4.18601]
[1777028814581,36.67,78127.92,215.0,0.03365,4e-05,4.18346]
[1777028814593,36.67,78127.92,215.0,0.03365,4e-05,4.18346]
[1777028815142,36.67,78126.24,215.0,0.03359,4e-05,4.17712]
[1777028820177,36.66,78126.02,215.0,0.03354,4e-05,4.17215]
[1777028824205,36.65,78147.21,215.0,0.03428,4e-05,4.24934]
[1777028824939,36.65,78147.21,215.0,0.03428,4e-05,4.24934]
[1777028825212,36.65,78153.27,215.0,0.0345,4e-05,4.27163]
[1777028826767,36.65,78153.5,215.0,0.03451,4e-05,4.27241]
[1777028828435,36.65,78168.07,215.0,0.03505,4e-05,4.32839]
[1777028834142,36.65,78151.09,215.0,0.0344,4e-05,4.26202]
[1777028836059,36.64,78146.18,215.0,0.03422,4e-05,4.24303]
[1777028838530,36.64,78133.96,215.0,0.03377,4e-05,4.19622]
[1777028839315,36.64,78164.27,215.0,0.03489,4e-05,4.3124]
[1777028840335,36.64,78190.48,215.0,0.03589,4e-05,4.41445]
[1777028841350,36.64,78190.48,215.0,0.03589,4e-05,4.41445]
[1777028841353,36.64,78207.41,215.0,0.03654,4e-05,4.48109]
[1777028844363,36.63,78194.39,215.0,0.03598,4e-05,4.42421]
[1777028845423,36.62,78195.76,215.0,0.036,4e-05,4.426]
[1777028847384,36.6,78222.07,215.0,0.03695,4e-05,4.52253]
[1777028848396,36.59,78234.9,215.0,0.0374,4e-05,4.5689]
[1777028849713,36.59,78234.9,215.0,0.0374,4e-05,4.5689]
[1777028849731,36.59,78233.55,215.0,0.03734,4e-05,4.56286]
[1777028850458,36.59,78233.55,215.0,0.03734,4e-05,4.56286]
[1777028852604,36.58,78223.01,215.0,0.03689,4e-05,4.51645]
[1777028852605,36.58,78223.01,215.0,0.03689,4e-05,4.51645]
[1777028852901,36.58,78223.01,215.0,0.03689,4e-05,4.51645]
[1777028852951,36.58,78223.01,215.0,0.03689,4e-05,4.51645]
[1777028853722,36.59,78233.22,215.0,0.0373,4e-05,4.55761]
[1777028855924,36.59,78234.58,215.0,0.03735,4e-05,4.56322]
[1777028858973,36.59,78241.6,215.0,0.03764,4e-05,4.59167]
[1777028859332,36.59,78241.6,215.0,0.03764,4e-05,4.59167]
[1777028859876,36.59,78268.33,215.0,0.03872,4e-05,4.70106]
[1777028860954,36.59,78286.24,215.0,0.03946,4e-05,4.77471]
[1777028862291,36.59,78286.24,215.0,0.03946,4e-05,4.77471]
[1777028862395,36.57,78301.27,215.0,0.04002,4e-05,4.83076]
[1777028862819,36.57,78301.27,215.0,0.04002,4e-05,4.83076]
[1777028863505,36.56,78285.27,215.0,0.03931,4e-05,4.76036]
[1777028865145,36.56,78285.27,215.0,0.03931,4e-05,4.76036]
[1777028865335,36.56,78285.27,215.0,0.03931,4e-05,4.76036]
[1777028865391,36.54,78306.62,215.0,0.04014,4e-05,4.84292]
[1777028868275,36.53,78301.13,215.0,0.03987,4e-05,4.81585]
[1777028870710,36.5,78295.66,215.0,0.0395,4e-05,4.77985]
[1777028871362,36.5,78295.66,215.0,0.0395,4e-05,4.77985]
[1777028874409,36.49,78299.94,215.0,0.03963,4e-05,4.7926]
[1777028875136,36.48,78289.87,215.0,0.03916,4e-05,4.74563]
[1777028875589,36.47,78268.77,215.0,0.03827,4e-05,4.65657]
[1777028877470,36.47,78268.77,215.0,0.03827,4e-05,4.65657]
[1777028876596,36.47,78247.61,215.0,0.03741,4e-05,4.56975]
[1777028881170,36.47,78237.07,215.0,0.037,4e-05,4.52749]
[1777028882976,36.47,78258.01,215.0,0.03784,4e-05,4.61256]
[1777028883630,36.47,78258.01,215.0,0.03784,4e-05,4.61256]
[1777028884196,36.47,78258.01,215.0,0.03784,4e-05,4.61256]
[1777028884206,36.47,78272.39,215.0,0.03842,4e-05,4.67125]
[1777028886343,36.47,78259.8,215.0,0.03791,4e-05,4.6197]
[1777028888682,36.47,78272.47,215.0,0.03842,4e-05,4.67139]
[1777028891706,36.47,78260.22,215.0,0.0379,4e-05,4.61954]
[1777028892715,36.47,78240.43,215.0,0.03711,4e-05,4.53938]
[1777028897162,36.47,78240.45,215.0,0.03713,4e-05,4.54148]
[1777028902787,36.48,78241.21,215.0,0.03717,4e-05,4.54545]
[1777028907325,36.48,78233.63,215.0,0.03688,4e-05,4.5153]
[1777028907891,36.48,78232.92,215.0,0.03685,4e-05,4.51281]
[1777028910051,36.48,78227.41,215.0,0.03664,4e-05,4.49118]
[1777028910789,36.48,78224.18,215.0,0.03651,4e-05,4.47829]
[1777028910843,36.48,78217.56,215.0,0.03626,4e-05,4.45217]
[1777028915222,36.48,78214.83,215.0,0.03611,4e-05,4.43677]
[1777028915284,36.48,78214.83,215.0,0.03611,4e-05,4.43677]
[1777028915382,36.47,78213.21,215.0,0.03604,4e-05,4.4297]
[1777028916196,36.47,78213.21,215.0,0.03604,4e-05,4.4297]
[1777028916240,36.47,78216.73,215.0,0.03618,4e-05,4.44394]
[1777028919507,36.47,78214.49,215.0,0.03609,4e-05,4.43473]
[1777028923761,36.47,78216.96,215.0,0.03617,4e-05,4.44265]
[1777028926959,36.47,78198.97,215.0,0.03546,4e-05,4.37044]
[1777028931755,36.46,78191.92,215.0,0.03519,4e-05,4.34192]
[1777028937294,36.46,78178.51,215.0,0.03467,4e-05,4.28892]
[1777028942069,36.46,78164.75,215.0,0.03415,4e-05,4.23521]
[1777028945154,36.46,78176.21,215.0,0.03458,4e-05,4.27933]
[1777028951193,36.46,78185.27,215.0,0.03491,4e-05,4.31379]
[1777028952410,36.46,78201.8,215.0,0.03554,4e-05,4.37814]
[1777028953343,36.46,78227.31,215.0,0.03653,4e-05,4.47904]
[1777028957196,36.45,78241.66,215.0,0.03708,4e-05,4.53507]
[1777028962571,36.45,78238.34,215.0,0.03692,4e-05,4.51925]
[1777028964245,36.44,78221.29,215.0,0.03624,4e-05,4.4498]
[1777028968273,36.44,78207.04,215.0,0.03567,4e-05,4.39213]
[1777028973282,36.44,78200.76,215.0,0.0354,4e-05,4.36298]
[1777028974400,36.44,78203.41,215.0,0.0355,4e-05,4.37317]
[1777028978157,36.44,78195.13,215.0,0.03517,4e-05,4.33981]
[1777028978344,36.44,78173.73,215.0,0.03436,4e-05,4.25654]
[1777028982803,36.43,78169.58,215.0,0.03421,4e-05,4.24041]
[1777028984477,36.43,78169.78,215.0,0.03421,4e-05,4.24116]
[1777028984898,36.43,78169.6,215.0,0.03421,4e-05,4.24044]
[1777028986328,36.43,78170.08,215.0,0.03422,4e-05,4.24227]
[1777028986994,36.43,78169.9,215.0,0.03422,4e-05,4.24155]
[1777028992441,36.43,78160.73,215.0,0.03388,4e-05,4.2063]
[1777028994532,36.43,78163.89,215.0,0.03399,4e-05,4.21844]
[1777028996986,36.43,78161.29,215.0,0.0339,4e-05,4.20854]
[1777028998031,36.43,78161.54,215.0,0.03391,4e-05,4.20953]
[1777028998483,36.43,78142.73,215.0,0.03321,4e-05,4.13726]
[1777029001324,36.43,78143.56,215.0,0.03323,4e-05,4.13923]
[1777029003394,36.43,78157.41,215.0,0.03373,4e-05,4.19138]
[1777029004659,36.43,78155.87,215.0,0.03368,4e-05,4.18565]
[1777029010567,36.43,78149.23,215.0,0.03344,4e-05,4.16104]
[1777029015602,36.43,78151.34,215.0,0.03352,4e-05,4.1697]
[1777029020637,36.43,78155.78,215.0,0.03369,4e-05,4.18717]
[1777029025672,36.43,78158.51,215.0,0.03379,4e-05,4.1979]
[1777029031025,36.44,78158.31,215.0,0.03379,4e-05,4.19739]
[1777029031714,36.44,78176.65,215.0,0.03445,4e-05,4.26452]
[1777029036749,36.44,78166.54,215.0,0.03407,4e-05,4.22549]
[1777029041784,36.44,78161.96,215.0,0.0339,4e-05,4.20819]
[1777029046819,36.44,78172.79,215.0,0.0343,4e-05,4.24982]
[1777029052366,36.44,78182.23,215.0,0.03466,4e-05,4.28631]
[1777029053349,36.44,78205.37,215.0,0.03553,4e-05,4.37627]
[1777029053733,36.44,78205.37,215.0,0.03553,4e-05,4.37627]
[1777029058249,36.43,78204.47,215.0,0.03549,4e-05,4.3721]
[1777029063939,36.43,78199.87,215.0,0.0353,4e-05,4.35281]
[1777029065375,36.43,78199.87,215.0,0.0353,4e-05,4.35281]
[1777029066101,36.43,78200.6,215.0,0.03533,4e-05,4.35535]
[1777029067682,36.43,78196.9,215.0,0.03519,4e-05,4.34086]
[1777029069456,36.43,78195.88,215.0,0.03515,4e-05,4.3366]
[1777029070988,36.43,78181.98,215.0,0.03462,4e-05,4.28216]
[1777029073615,36.43,78176.24,215.0,0.0344,4e-05,4.25992]
[1777029073619,36.43,78176.36,215.0,0.03441,4e-05,4.26036]
[1777029075694,36.43,78176.28,215.0,0.0344,4e-05,4.26005]
[1777029076023,36.42,78174.54,215.0,0.03432,4e-05,4.25153]
[1777029076984,36.42,78174.54,215.0,0.03432,4e-05,4.25153]
[1777029077030,36.42,78173.82,215.0,0.03429,4e-05,4.24876]
[1777029077773,36.42,78173.82,215.0,0.03429,4e-05,4.24876]
[1777029078037,36.42,78169.13,215.0,0.03411,4e-05,4.22983]
[1777029083428,36.42,78162.87,215.0,0.03388,4e-05,4.20603]
[1777029084033,36.42,78161.4,215.0,0.03383,4e-05,4.20059]
[1777029089119,36.42,78154.83,215.0,0.03359,4e-05,4.17619]
[1777029094154,36.43,78159.84,215.0,0.03376,4e-05,4.19247]
[1777029098183,36.43,78173.85,215.0,0.03428,4e-05,4.24663]
[1777029099921,36.43,78176.55,215.0,0.03438,4e-05,4.25712]
[1777029100203,36.43,78189.39,215.0,0.03486,4e-05,4.30688]
[1777029101669,36.43,78207.25,215.0,0.03554,4e-05,4.37667]
[1777029103522,36.43,78209.17,215.0,0.03562,4e-05,4.38423]
[1777029104398,36.43,78229.21,215.0,0.03639,4e-05,4.46323]
[1777029110247,36.42,78221.43,215.0,0.03607,4e-05,4.43072]
[1777029112736,36.42,78196.22,215.0,0.03509,4e-05,4.33044]
[1777029118330,36.42,78179.02,215.0,0.03444,4e-05,4.26326]
[1777029119058,36.42,78179.02,215.0,0.03444,4e-05,4.26326]
[1777029120282,36.42,78177.18,215.0,0.03437,4e-05,4.25611]
[1777029120346,36.42,78172.09,215.0,0.03418,4e-05,4.2365]
[1777029125386,36.41,78175.03,215.0,0.03426,4e-05,4.24445]
[1777029127996,36.4,78178.69,215.0,0.03437,4e-05,4.25599]
[1777029128406,36.4,78188.85,215.0,0.03475,4e-05,4.29536]
[1777029129887,36.4,78191.08,215.0,0.03484,4e-05,4.30399]
[1777029129892,36.4,78191.08,215.0,0.03484,4e-05,4.30399]
[1777029130259,36.4,78191.08,215.0,0.03484,4e-05,4.30399]
[1777029132139,36.4,78190.94,215.0,0.03483,4e-05,4.30333]
[1777029138606,36.4,78202.3,215.0,0.03525,4e-05,4.34693]
[1777029139483,36.4,78189.47,215.0,0.03476,4e-05,4.29656]
[1777029140112,36.4,78189.47,215.0,0.03476,4e-05,4.29656]
[1777029140145,36.4,78189.47,215.0,0.03476,4e-05,4.29656]
[1777029140309,36.4,78189.47,215.0,0.03476,4e-05,4.29656]
[1777029142744,36.4,78195.59,215.0,0.03499,4e-05,4.32025]
[1777029144035,36.4,78194.88,215.0,0.03496,4e-05,4.31727]
[1777029146532,36.4,78217.57,215.0,0.03583,4e-05,4.40598]
[1777029149553,36.4,78232.29,215.0,0.03639,4e-05,4.46356]
[1777029150760,36.4,78232.29,215.0,0.03639,4e-05,4.46356]
[1777029152574,36.39,78250.26,215.0,0.03706,4e-05,4.5309]
[1777029157754,36.39,78250.23,215.0,0.03704,4e-05,4.52896]
[1777029158620,36.39,78235.04,215.0,0.03644,4e-05,4.46712]
[1777029162691,36.38,78227.5,215.0,0.03613,4e-05,4.43609]
[1777029165599,36.38,78206.9,215.0,0.03533,4e-05,4.35397]
[1777029165691,36.38,78206.9,215.0,0.03533,4e-05,4.35397]
[1777029165700,36.38,78192.64,215.0,0.03478,4e-05,4.29808]
[1777029166034,36.38,78192.64,215.0,0.03478,4e-05,4.29808]
[1777029166705,36.38,78192.64,215.0,0.03478,4e-05,4.29808]
[1777029167630,36.38,78187.82,215.0,0.03459,4e-05,4.27839]
[1777029167682,36.38,78186.65,215.0,0.03455,4e-05,4.2738]
[1777029171069,36.37,78185.1,215.0,0.03446,4e-05,4.26501]
[1777029171170,36.37,78185.1,215.0,0.03446,4e-05,4.26501]
[1777029171798,36.37,78185.1,215.0,0.03446,4e-05,4.26501]
[1777029171710,36.37,78200.93,215.0,0.03506,4e-05,4.32655]
[1777029173513,36.37,78197.48,215.0,0.03493,4e-05,4.31296]
[1777029176993,36.37,78193.62,215.0,0.03478,4e-05,4.29752]
[1777029182625,36.37,78184.2,215.0,0.03442,4e-05,4.26068]
[1777029186733,36.36,78182.36,215.0,0.03433,4e-05,4.25123]
[1777029187270,36.36,78182.41,215.0,0.03432,4e-05,4.25065]
[1777029192443,36.36,78181.5,215.0,0.03429,4e-05,4.24705]
[1777029198817,36.36,78169.89,215.0,0.03386,4e-05,4.20254]
[1777029208090,36.36,78177.69,215.0,0.03415,4e-05,4.23297]
[1777029214004,36.36,78172.69,215.0,0.03394,4e-05,4.21057]
[1777029219598,36.36,78172.7,215.0,0.03395,4e-05,4.21088]
[1777029220480,36.36,78171.74,215.0,0.03391,4e-05,4.20732]
[1777029226090,36.37,78173.44,215.0,0.03398,4e-05,4.2143]
[1777029229232,36.37,78173.24,215.0,0.03397,4e-05,4.21361]
[1777029229975,36.37,78170.22,215.0,0.03386,4e-05,4.20206]
[1777029230154,36.37,78170.22,215.0,0.03386,4e-05,4.20206]
[1777029230384,36.37,78170.22,215.0,0.03386,4e-05,4.20206]
[1777029232132,36.37,78185.54,215.0,0.03443,4e-05,4.26117]
[1777029237167,36.37,78186.92,215.0,0.03448,4e-05,4.26622]
[1777029242202,36.36,78197.03,215.0,0.03486,4e-05,4.30504]
[1777029247237,36.36,78200.74,215.0,0.03499,4e-05,4.31889]
[1777029252272,36.36,78204.32,215.0,0.03512,4e-05,4.33217]
[1777029257307,36.36,78207.45,215.0,0.03523,4e-05,4.34359]
[1777029262342,36.36,78202.08,215.0,0.03502,4e-05,4.32175]
[1777029267377,36.35,78204.03,215.0,0.03509,4e-05,4.32859]
[1777029272724,36.35,78204.47,215.0,0.03507,4e-05,4.32614]
[1777029275493,36.35,78221.33,215.0,0.03571,4e-05,4.39186]
[1777029281475,36.35,78222.77,215.0,0.03575,4e-05,4.39562]
[1777029284992,36.34,78218.18,215.0,0.03556,4e-05,4.37667]
[1777029287517,36.34,78239.95,215.0,0.0364,4e-05,4.46229]
[1777029292552,36.34,78238.25,215.0,0.03632,4e-05,4.45365]
[1777029295959,36.33,78241.82,215.0,0.03644,4e-05,4.46647]
[1777029301615,36.33,78234.36,215.0,0.03613,4e-05,4.43455]
[1777029306650,36.33,78243.6,215.0,0.03647,4e-05,4.46986]
[1777029308077,36.32,78247.83,215.0,0.03664,4e-05,4.48643]
[1777029317727,36.32,78225.64,215.0,0.03574,4e-05,4.3947]
[1777029319057,36.32,78223.32,215.0,0.03564,4e-05,4.38527]
[1777029324777,36.31,78226.72,215.0,0.03576,4e-05,4.39729]
[1777029329812,36.31,78221.62,215.0,0.03555,4e-05,4.3758]
[1777029334847,36.31,78223.13,215.0,0.03557,4e-05,4.3771]
[1777029339882,36.3,78217.47,215.0,0.03534,4e-05,4.35372]
[1777029340630,36.3,78217.47,215.0,0.03534,4e-05,4.35372]
[1777029340780,36.3,78217.47,215.0,0.03534,4e-05,4.35372]
[1777029341701,36.3,78215.0,215.0,0.03525,4e-05,4.34382]
[1777029341896,36.3,78225.17,215.0,0.03564,4e-05,4.38371]
[1777029342760,36.3,78225.17,215.0,0.03564,4e-05,4.38371]
[1777029342903,36.3,78228.32,215.0,0.03576,4e-05,4.39655]
[1777029347938,36.3,78234.99,215.0,0.03601,4e-05,4.4215]
[1777029352973,36.3,78235.42,215.0,0.03601,4e-05,4.4217]
[1777029353112,36.3,78235.42,215.0,0.03601,4e-05,4.4217]
[1777029358264,36.29,78236.12,215.0,0.03602,4e-05,4.42299]
[1777029364054,36.29,78239.62,215.0,0.03614,4e-05,4.43518]
[1777029366068,36.29,78222.86,215.0,0.03548,4e-05,4.3681]
[1777029370142,36.28,78213.38,215.0,0.03511,4e-05,4.33028]
[1777029370965,36.28,78213.38,215.0,0.03511,4e-05,4.33028]
[1777029374128,36.28,78196.09,215.0,0.03445,4e-05,4.26207]
[1777029375086,36.28,78196.09,215.0,0.03445,4e-05,4.26207]
[1777029375680,36.28,78196.09,215.0,0.03445,4e-05,4.26207]
[1777029375735,36.28,78184.22,215.0,0.034,4e-05,4.21526]
[1777029377151,36.28,78167.35,215.0,0.03337,4e-05,4.14985]
[1777029379166,36.27,78144.59,215.0,0.03253,4e-05,4.06236]
[1777029381820,36.27,78146.64,215.0,0.03259,4e-05,4.06944]
[1777029387228,36.26,78148.77,215.0,0.03263,4e-05,4.07288]
[1777029391390,36.26,78158.85,215.0,0.03297,4e-05,4.10905]
[1777029397298,36.24,78168.38,215.0,0.03325,4e-05,4.13679]
[1777029402333,36.23,78169.74,215.0,0.03326,4e-05,4.13834]
[1777029407368,36.22,78169.88,215.0,0.03323,4e-05,4.13523]
[1777029412403,36.22,78168.5,215.0,0.03314,4e-05,4.1264]
[1777029417437,36.21,78162.0,215.0,0.03287,4e-05,4.09816]
[1777029422473,36.2,78166.72,215.0,0.03301,4e-05,4.11266]
[1777029425495,36.19,78180.87,215.0,0.03351,4e-05,4.16441]
[1777029430530,36.18,78177.48,215.0,0.03335,4e-05,4.14761]
[1777029435565,36.17,78176.14,215.0,0.03326,4e-05,4.13879]
[1777029438442,36.17,78182.07,215.0,0.03347,4e-05,4.15999]
[1777029438594,36.17,78212.33,215.0,0.03459,4e-05,4.27611]
[1777029439210,36.17,78212.33,215.0,0.03459,4e-05,4.27611]
[1777029439485,36.17,78212.33,215.0,0.03459,4e-05,4.27611]
[1777029440056,36.17,78212.33,215.0,0.03459,4e-05,4.27611]
[1777029441217,36.16,78209.24,215.0,0.03445,4e-05,4.26235]
[1777029441330,36.16,78209.24,215.0,0.03445,4e-05,4.26235]
[1777029446679,36.15,78201.21,215.0,0.03411,4e-05,4.2267]
[1777029452818,36.14,78194.91,215.0,0.0338,4e-05,4.19385]
[1777029458739,36.12,78192.02,215.0,0.03364,4e-05,4.17723]
[1777029463774,36.11,78188.35,215.0,0.03346,4e-05,4.15853]
[1777029468645,36.11,78177.98,215.0,0.03305,4e-05,4.11613]
[1777029471645,36.1,78171.37,215.0,0.03279,4e-05,4.08908]
[1777029476638,36.09,78179.53,215.0,0.03305,4e-05,4.11683]
[1777029481901,36.08,78168.71,215.0,0.03262,4e-05,4.07185]
[1777029485929,36.08,78154.58,215.0,0.03209,4e-05,4.01638]
[1777029488223,36.07,78149.5,215.0,0.0319,4e-05,3.99643]
[1777029493921,36.07,78145.13,215.0,0.03172,4e-05,3.97797]
[1777029499020,36.06,78147.21,215.0,0.03177,4e-05,3.98319]
[1777029504055,36.06,78147.62,215.0,0.03177,4e-05,3.98263]
[1777029504518,36.06,78147.62,215.0,0.03177,4e-05,3.98263]
[1777029504519,36.06,78147.62,215.0,0.03177,4e-05,3.98263]
[1777029510104,36.05,78144.5,215.0,0.03163,4e-05,3.96862]
[1777029515139,36.04,78144.19,215.0,0.03158,4e-05,3.96229]
[1777029517023,36.04,78143.42,215.0,0.03155,4e-05,3.95906]
[1777029522191,36.04,78143.78,215.0,0.03154,4e-05,3.95813]
[1777029527224,36.03,78155.87,215.0,0.03195,4e-05,4.00122]
[1777029532260,36.03,78154.99,215.0,0.0319,4e-05,3.99578]
[1777029534550,36.03,78154.93,215.0,0.03189,4e-05,3.99512]
[1777029540316,36.02,78153.14,215.0,0.0318,4e-05,3.9854]
[1777029545351,36.01,78151.02,215.0,0.0317,4e-05,3.97539]
[1777029548372,36.01,78130.37,215.0,0.03097,3e-05,3.89783]
[1777029553406,36.01,78130.19,215.0,0.03095,3e-05,3.89567]
[1777029558442,36.0,78129.55,215.0,0.03091,3e-05,3.89183]
[1777029563477,36.0,78126.47,215.0,0.03079,3e-05,3.87919]
[1777029569520,35.99,78129.32,215.0,0.03087,3e-05,3.88795]
[1777029574556,35.99,78146.13,215.0,0.03142,4e-05,3.94521]
[1777029579591,35.98,78148.76,215.0,0.0315,4e-05,3.95304]
[1777029584629,35.98,78142.75,215.0,0.03127,4e-05,3.92906]
[1777029589664,35.98,78140.66,215.0,0.03118,3e-05,3.91982]
[1777029594699,35.97,78140.79,215.0,0.03117,3e-05,3.91889]
[1777029599734,35.97,78138.12,215.0,0.03106,3e-05,3.9077]
[1777029604769,35.97,78139.98,215.0,0.03112,3e-05,3.91324]
[1777029609803,35.96,78140.4,215.0,0.03112,3e-05,3.91351]
[1777029614838,35.96,78140.89,215.0,0.03112,3e-05,3.91405]
[1777029617860,35.96,78153.25,215.0,0.03155,4e-05,3.95905]
[1777029622895,35.95,78154.38,215.0,0.03158,4e-05,3.96165]
[1777029627930,35.95,78156.75,215.0,0.03164,4e-05,3.96873]
[1777029632965,35.94,78156.73,215.0,0.0316,4e-05,3.96314]
[1777029638000,35.94,78159.76,215.0,0.03169,4e-05,3.97261]
[1777029642290,35.93,78160.5,215.0,0.03167,4e-05,3.9709]
[1777029648064,35.9,78155.5,215.0,0.03141,4e-05,3.94356]
[1777029653105,35.9,78150.85,215.0,0.03123,4e-05,3.92437]
[1777029658280,35.9,78142.11,215.0,0.03091,3e-05,3.8911]
[1777029668211,35.89,78135.83,215.0,0.03067,3e-05,3.86586]
[1777029668524,35.89,78135.83,215.0,0.03067,3e-05,3.86586]
[1777029674253,35.89,78132.7,215.0,0.03055,3e-05,3.85353]
[1777029679288,35.89,78131.51,215.0,0.03051,3e-05,3.84838]
[1777029684325,35.88,78130.16,215.0,0.03045,3e-05,3.84253]
[1777029689363,35.88,78127.87,215.0,0.03036,3e-05,3.83346]
[1777029694398,35.88,78130.36,215.0,0.03042,3e-05,3.83855]
[1777029697048,35.88,78130.24,215.0,0.03041,3e-05,3.83796]
[1777029698200,35.88,78159.72,215.0,0.03144,4e-05,3.94618]
[1777029698945,35.88,78159.72,215.0,0.03144,4e-05,3.94618]
[1777029699027,35.88,78185.07,215.0,0.03234,4e-05,4.04087]
[1777029700048,35.88,78200.06,215.0,0.03288,4e-05,4.09732]
[1777029700447,35.88,78182.46,215.0,0.03224,4e-05,4.02994]
[1777029703278,35.87,78170.82,215.0,0.03181,4e-05,3.98571]
[1777029703296,35.87,78170.82,215.0,0.03181,4e-05,3.98571]
[1777029703527,35.87,78169.03,215.0,0.03174,4e-05,3.97824]
[1777029703981,35.87,78169.03,215.0,0.03174,4e-05,3.97824]
[1777029704001,35.87,78207.54,215.0,0.03314,4e-05,4.12408]
[1777029704672,35.87,78231.61,215.0,0.03403,4e-05,4.21647]
[1777029705903,35.87,78231.61,215.0,0.03403,4e-05,4.21647]
[1777029705990,35.87,78231.61,215.0,0.03403,4e-05,4.21647]
[1777029706137,35.87,78231.61,215.0,0.03403,4e-05,4.21647]
[1777029706235,35.87,78231.61,215.0,0.03403,4e-05,4.21647]
[1777029706805,35.87,78237.24,215.0,0.03424,4e-05,4.23765]
[1777029707003,35.87,78237.24,215.0,0.03424,4e-05,4.23765]
[1777029707366,35.87,78277.8,215.0,0.03579,4e-05,4.3974]
[1777029708130,35.87,78277.8,215.0,0.03579,4e-05,4.3974]
[1777029708407,35.86,78264.47,215.0,0.03525,4e-05,4.3421]
[1777029709545,35.86,78250.95,215.0,0.03473,4e-05,4.28856]
[1777029712347,35.86,78233.74,215.0,0.03408,4e-05,4.22113]
[1777029712614,35.86,78233.74,215.0,0.03408,4e-05,4.22113]
[1777029713023,35.86,78233.74,215.0,0.03408,4e-05,4.22113]
[1777029713099,35.86,78192.99,215.0,0.03257,4e-05,4.06445]
[1777029714962,35.86,78186.59,215.0,0.03233,4e-05,4.03969]
[1777029715064,35.86,78168.85,215.0,0.03169,4e-05,3.97254]
[1777029717609,35.86,78182.36,215.0,0.03216,4e-05,4.02213]
[1777029722647,35.84,78188.5,215.0,0.03232,4e-05,4.03897]
[1777029726744,35.81,78185.92,215.0,0.0321,4e-05,4.01589]
[1777029726843,35.8,78184.04,215.0,0.03199,4e-05,4.00471]
[1777029729578,35.81,78183.06,215.0,0.03201,4e-05,4.00636]
[1777029729701,35.81,78189.11,215.0,0.03223,4e-05,4.02967]
[1777029732910,35.81,78195.6,215.0,0.03246,4e-05,4.05333]
[1777029732968,35.8,78191.98,215.0,0.03228,4e-05,4.03484]
[1777029737757,35.81,78206.35,215.0,0.03285,4e-05,4.09444]
[1777029741424,35.81,78246.44,215.0,0.03436,4e-05,4.25067]
[1777029741884,35.81,78246.44,215.0,0.03436,4e-05,4.25067]
[1777029742469,35.81,78286.66,215.0,0.03592,4e-05,4.41056]
[1777029742921,35.81,78286.66,215.0,0.03592,4e-05,4.41056]
[1777029743684,35.81,78281.06,215.0,0.0357,4e-05,4.38789]
[1777029744403,35.81,78281.06,215.0,0.0357,4e-05,4.38789]
[1777029743819,35.81,78266.93,215.0,0.03514,4e-05,4.33135]
[1777029749089,35.81,78257.25,215.0,0.03477,4e-05,4.29293]
[1777029749489,35.81,78256.34,215.0,0.03473,4e-05,4.28936]
[1777029749898,35.81,78256.34,215.0,0.03473,4e-05,4.28936]
[1777029750167,35.81,78256.34,215.0,0.03473,4e-05,4.28936]
[1777029750273,35.81,78269.59,215.0,0.03525,4e-05,4.34193]
[1777029750868,35.81,78255.37,215.0,0.0347,4e-05,4.28553]
[1777029752516,35.81,78260.04,215.0,0.03485,4e-05,4.30054]
[1777029753889,35.81,78244.45,215.0,0.03426,4e-05,4.23924]
[1777029758924,35.82,78243.46,215.0,0.03426,4e-05,4.23932]
[1777029759896,35.82,78243.46,215.0,0.03426,4e-05,4.23932]
[1777029763027,35.82,78253.14,215.0,0.03464,4e-05,4.27843]
[1777029764687,35.82,78256.48,215.0,0.03476,4e-05,4.29164]
[1777029771008,35.83,78248.22,215.0,0.03448,4e-05,4.26236]
[1777029773988,35.83,78254.98,215.0,0.03475,4e-05,4.29018]
[1777029774031,35.83,78281.95,215.0,0.0358,4e-05,4.39768]
[1777029779067,35.83,78280.57,215.0,0.03574,4e-05,4.39137]
[1777029782088,35.83,78257.26,215.0,0.03482,4e-05,4.29764]
[1777029784306,35.83,78272.72,215.0,0.03542,4e-05,4.35884]
[1777029789284,35.83,78258.11,215.0,0.03484,4e-05,4.29906]
[1777029791152,35.83,78242.05,215.0,0.03423,4e-05,4.23654]
[1777029796186,35.84,78237.21,215.0,0.0341,4e-05,4.22329]
[1777029801222,35.85,78241.09,215.0,0.03428,4e-05,4.242]
[1777029805250,35.85,78256.31,215.0,0.03488,4e-05,4.30364]
[1777029810285,35.85,78254.01,215.0,0.03479,4e-05,4.29444]
[1777029815320,35.85,78258.24,215.0,0.03493,4e-05,4.3075]
[1777029820361,35.85,78276.94,215.0,0.03565,4e-05,4.38173]
[1777029825396,35.85,78278.67,215.0,0.03571,4e-05,4.38792]
[1777029828686,35.85,78276.16,215.0,0.03561,4e-05,4.37745]
[1777029829295,35.85,78276.16,215.0,0.03561,4e-05,4.37745]
[1777029835469,35.84,78277.02,215.0,0.03561,4e-05,4.37784]
[1777029840504,35.84,78274.22,215.0,0.0355,4e-05,4.36599]
[1777029845539,35.84,78275.0,215.0,0.03552,4e-05,4.36856]
[1777029849567,35.84,78289.2,215.0,0.03608,4e-05,4.42501]
[1777029854601,35.84,78291.11,215.0,0.03614,4e-05,4.43154]
[1777029859638,35.83,78308.6,215.0,0.03683,4e-05,4.50132]
[1777029864672,35.83,78315.72,215.0,0.0371,4e-05,4.52874]
[1777029866381,35.83,78315.72,215.0,0.0371,4e-05,4.52874]
[1777029866578,35.83,78315.72,215.0,0.0371,4e-05,4.52874]
[1777029866401,35.82,78320.27,215.0,0.03724,4e-05,4.54317]
[1777029867693,35.82,78332.42,215.0,0.03774,4e-05,4.59347]
[1777029872753,35.82,78326.59,215.0,0.03748,4e-05,4.56671]
[1777029874951,35.83,78326.44,215.0,0.03749,4e-05,4.56784]
[1777029876092,35.83,78326.25,215.0,0.03749,4e-05,4.56741]
[1777029876245,35.83,78326.25,215.0,0.03749,4e-05,4.56741]
[1777029876782,35.83,78313.14,215.0,0.03696,4e-05,4.51378]
[1777029882489,35.83,78312.82,215.0,0.03696,4e-05,4.51375]
[1777029886110,35.83,78309.94,215.0,0.03685,4e-05,4.50309]
[1777029886726,35.83,78302.07,215.0,0.03654,4e-05,4.47133]
[1777029887134,35.83,78289.78,215.0,0.03605,4e-05,4.42194]
[1777029888648,35.83,78276.45,215.0,0.03551,4e-05,4.36624]
[1777029889873,35.82,78247.5,215.0,0.03437,4e-05,4.24969]
[1777029892468,35.83,78272.08,215.0,0.03533,4e-05,4.34756]
[1777029896150,35.82,78277.34,215.0,0.03553,4e-05,4.36816]
[1777029902105,35.81,78275.72,215.0,0.03541,4e-05,4.3561]
[1777029906668,35.8,78282.06,215.0,0.03562,4e-05,4.37814]
[1777029913878,35.79,78263.83,215.0,0.03485,4e-05,4.29942]
[1777029922525,35.79,78258.38,215.0,0.03464,4e-05,4.27795]
[1777029928145,35.79,78249.02,215.0,0.03429,4e-05,4.24132]
[1777029933181,35.79,78244.64,215.0,0.03412,4e-05,4.2228]
[1777029938216,35.8,78245.37,215.0,0.03416,4e-05,4.22677]
[1777029943251,35.8,78236.81,215.0,0.03384,4e-05,4.19389]
[1777029947972,35.8,78234.87,215.0,0.03377,4e-05,4.18684]
[1777029948483,35.8,78215.04,215.0,0.03303,4e-05,4.11042]
[1777029949714,35.8,78255.15,215.0,0.03454,4e-05,4.26653]
[1777029949933,35.8,78255.15,215.0,0.03454,4e-05,4.26653]
[1777029955345,35.8,78231.71,215.0,0.03366,4e-05,4.17519]
[1777029960393,35.8,78226.12,215.0,0.03346,4e-05,4.15454]
[1777029965428,35.81,78233.43,215.0,0.03374,4e-05,4.18395]
[1777029970464,35.81,78241.62,215.0,0.03406,4e-05,4.21649]
[1777029975500,35.81,78247.79,215.0,0.03429,4e-05,4.24102]
[1777029980535,35.81,78244.01,215.0,0.03416,4e-05,4.22671]
[1777029985570,35.81,78246.18,215.0,0.03424,4e-05,4.23562]
[1777029986577,35.81,78264.48,215.0,0.03494,4e-05,4.30774]
[1777029987584,35.81,78292.49,215.0,0.03604,4e-05,4.41962]
[1777029992619,35.81,78285.75,215.0,0.03573,4e-05,4.38787]
[1777029995408,35.81,78285.45,215.0,0.03572,4e-05,4.38636]
[1777029995640,35.81,78292.83,215.0,0.03601,4e-05,4.41587]
[1777030000154,35.82,78295.52,215.0,0.03617,4e-05,4.43219]
[1777030005711,35.83,78292.16,215.0,0.03606,4e-05,4.42116]
[1777030006701,35.83,78292.16,215.0,0.03606,4e-05,4.42116]
[1777030011753,35.85,78293.7,215.0,0.03623,4e-05,4.43816]
[1777030013845,35.85,78295.65,215.0,0.03632,4e-05,4.44691]
[1777030014774,35.86,78308.06,215.0,0.03682,4e-05,4.49773]
[1777030020810,35.86,78299.71,215.0,0.0365,4e-05,4.46529]
[1777030020837,35.86,78292.25,215.0,0.0362,4e-05,4.4355]
[1777030027157,35.87,78299.66,215.0,0.03653,4e-05,4.4681]
[1777030031015,35.89,78301.57,215.0,0.03668,4e-05,4.48413]
[1777030031925,35.89,78295.91,215.0,0.03647,4e-05,4.4619]
[1777030034659,35.89,78295.74,215.0,0.03646,4e-05,4.46161]
[1777030036674,35.89,78275.95,215.0,0.0357,4e-05,4.38364]
[1777030041253,35.9,78275.08,215.0,0.03568,4e-05,4.38234]
[1777030046998,35.91,78287.1,215.0,0.03619,4e-05,4.43395]
[1777030051492,35.91,78289.18,215.0,0.03629,4e-05,4.44366]
[1777030057070,35.92,78296.25,215.0,0.03657,4e-05,4.47167]
[1777030059292,35.92,78297.25,215.0,0.03662,4e-05,4.47612]
[1777030060387,35.92,78297.27,215.0,0.03662,4e-05,4.47659]
[1777030066133,35.94,78303.94,215.0,0.03697,4e-05,4.51231]
[1777030071169,35.97,78305.44,215.0,0.03716,4e-05,4.53137]
[1777030071862,35.97,78305.44,215.0,0.03716,4e-05,4.53137]
[1777030076051,35.98,78304.91,215.0,0.03715,4e-05,4.53038]
[1777030076212,35.98,78304.91,215.0,0.03715,4e-05,4.53038]
[1777030077962,35.98,78315.5,215.0,0.03759,4e-05,4.57429]
[1777030078369,35.98,78315.5,215.0,0.03759,4e-05,4.57429]
[1777030084261,35.99,78321.92,215.0,0.0379,4e-05,4.6059]
[1777030089296,35.99,78326.45,215.0,0.0381,4e-05,4.62544]
[1777030089989,35.99,78326.45,215.0,0.0381,4e-05,4.62544]
[1777030095338,36.0,78339.96,215.0,0.03868,4e-05,4.68354]
[1777030100373,36.0,78344.42,215.0,0.03886,4e-05,4.7022]
[1777030105407,36.0,78335.64,215.0,0.0385,4e-05,4.66564]
[1777030107040,36.0,78335.22,215.0,0.03848,4e-05,4.66393]
[1777030111451,36.0,78314.01,215.0,0.03758,4e-05,4.57281]
[1777030116485,36.01,78317.27,215.0,0.03776,4e-05,4.59026]
[1777030121520,36.02,78318.37,215.0,0.03783,4e-05,4.59793]
[1777030124586,36.02,78314.19,215.0,0.03767,4e-05,4.58106]
[1777030125547,36.02,78299.13,215.0,0.03706,4e-05,4.51981]
[1777030127560,36.02,78303.08,215.0,0.03722,4e-05,4.53619]
[1777030131407,36.02,78305.61,215.0,0.03733,4e-05,4.54749]
[1777030131417,36.02,78305.61,215.0,0.03733,4e-05,4.54749]
[1777030133712,36.02,78300.86,215.0,0.03715,4e-05,4.52856]
[1777030139647,36.03,78297.61,215.0,0.03703,4e-05,4.51718]
[1777030144682,36.03,78301.11,215.0,0.03719,4e-05,4.53263]
[1777030147978,36.03,78304.56,215.0,0.03733,4e-05,4.54745]
[1777030153747,36.05,78314.96,215.0,0.03782,4e-05,4.59658]
[1777030158782,36.05,78319.09,215.0,0.03802,4e-05,4.61632]
[1777030163817,36.05,78330.6,215.0,0.0385,4e-05,4.6644]
[1777030168853,36.05,78331.66,215.0,0.03854,4e-05,4.66898]
[1777030169382,36.05,78331.66,215.0,0.03854,4e-05,4.66898]
[1777030172020,36.05,78338.34,215.0,0.03879,4e-05,4.69316]
[1777030183957,36.05,78337.69,215.0,0.03877,4e-05,4.69026]
[1777030188993,36.05,78334.11,215.0,0.03862,4e-05,4.67532]
[1777030194029,36.05,78331.93,215.0,0.03853,4e-05,4.66625]
[1777030196041,36.05,78331.08,215.0,0.03849,4e-05,4.66272]
[1777030196142,36.05,78334.78,215.0,0.03864,4e-05,4.67815]
[1777030200283,36.09,78349.89,215.0,0.03944,4e-05,4.75699]
[1777030202760,36.09,78353.55,215.0,0.03959,4e-05,4.77241]
[1777030208127,36.1,78347.65,215.0,0.03938,4e-05,4.7516]
[1777030211147,36.11,78335.69,215.0,0.0389,4e-05,4.70325]
[1777030214799,36.14,78334.42,215.0,0.03898,4e-05,4.71102]
[1777030214876,36.14,78332.7,215.0,0.03891,4e-05,4.70449]
[1777030220212,36.13,78334.26,215.0,0.03896,4e-05,4.70914]
[1777030225247,36.13,78341.95,215.0,0.03926,4e-05,4.73936]
[1777030228864,36.13,78334.46,215.0,0.03895,4e-05,4.70779]
[1777030229335,36.13,78332.76,215.0,0.03887,4e-05,4.70062]
[1777030235318,36.13,78339.69,215.0,0.03913,4e-05,4.7254]
[1777030240823,36.13,78337.17,215.0,0.03902,4e-05,4.71448]
[1777030244886,36.13,78336.35,215.0,0.03898,4e-05,4.71076]
[1777030246678,36.13,78336.5,215.0,0.03899,4e-05,4.71132]
[1777030247431,36.13,78315.37,215.0,0.03811,4e-05,4.62347]
[1777030248308,36.13,78315.37,215.0,0.03811,4e-05,4.62347]
[1777030251439,36.13,78316.24,215.0,0.03815,4e-05,4.62725]
[1777030254473,36.13,78309.26,215.0,0.03789,4e-05,4.60147]
[1777030257715,36.14,78305.69,215.0,0.03778,4e-05,4.59017]
[1777030260641,36.15,78299.89,215.0,0.03756,4e-05,4.56807]
[1777030261052,36.15,78299.89,215.0,0.03756,4e-05,4.56807]
[1777030261112,36.15,78297.56,215.0,0.03747,4e-05,4.55871]
[1777030261777,36.15,78297.56,215.0,0.03747,4e-05,4.55871]
[1777030263698,36.16,78296.94,215.0,0.03748,4e-05,4.55989]
[1777030267102,36.17,78307.92,215.0,0.03799,4e-05,4.61121]
[1777030267111,36.17,78307.92,215.0,0.03799,4e-05,4.61121]
[1777030268090,36.17,78310.56,215.0,0.03811,4e-05,4.62304]
[1777030268925,36.18,78312.75,215.0,0.03821,4e-05,4.63281]
[1777030269576,36.18,78312.75,215.0,0.03821,4e-05,4.63281]
[1777030269867,36.18,78312.75,215.0,0.03821,4e-05,4.63281]
[1777030273582,36.25,78326.72,215.0,0.03909,4e-05,4.72023]
[1777030273601,36.26,78328.02,215.0,0.0392,4e-05,4.73193]
[1777030275987,36.29,78331.97,215.0,0.03949,4e-05,4.76017]
[1777030276057,36.29,78349.05,215.0,0.04023,4e-05,4.83321]
[1777030281657,36.34,78351.81,215.0,0.04053,4e-05,4.86311]
[1777030282297,36.34,78351.81,215.0,0.04053,4e-05,4.86311]
[1777030282663,36.35,78352.91,215.0,0.04062,4e-05,4.87183]
[1777030287699,36.46,78353.91,215.0,0.04113,4e-05,4.922]
[1777030291607,36.52,78350.58,215.0,0.04125,4e-05,4.93322]
[1777030291616,36.52,78350.58,215.0,0.04125,4e-05,4.93322]
[1777030291726,36.54,78349.62,215.0,0.04127,4e-05,4.93371]
[1777030292105,36.54,78349.62,215.0,0.04127,4e-05,4.93371]
[1777030294843,36.54,78349.22,215.0,0.04125,4e-05,4.93218]
[1777030297038,36.54,78349.43,215.0,0.04126,4e-05,4.93327]
[1777030297067,36.54,78349.6,215.0,0.04127,4e-05,4.93408]
[1777030297945,36.54,78349.6,215.0,0.04127,4e-05,4.93408]
[1777030300148,36.58,78354.09,215.0,0.04164,4e-05,4.97017]
[1777030300751,36.58,78354.09,215.0,0.04164,4e-05,4.97017]
[1777030302838,36.62,78352.6,215.0,0.04173,4e-05,4.97889]
[1777030307690,36.7,78353.55,215.0,0.04214,4e-05,5.01832]
[1777030308187,36.72,78352.93,215.0,0.04218,4e-05,5.0222]
[1777030313848,36.79,78356.8,215.0,0.04267,4e-05,5.06949]
[1777030314699,36.81,78356.8,215.0,0.04273,4e-05,5.07503]
[1777030315054,36.82,78368.74,215.0,0.04332,4e-05,5.13214]
[1777030315347,36.82,78368.74,215.0,0.04332,4e-05,5.13214]
[1777030316542,36.83,78375.82,215.0,0.04368,4e-05,5.16747]
[1777030317717,36.83,78376.17,215.0,0.0437,5e-05,5.16939]
[1777030318620,36.83,78373.5,215.0,0.04358,4e-05,5.15814]
[1777030323786,36.88,78371.39,215.0,0.04369,4e-05,5.16855]
[1777030325277,36.9,78370.39,215.0,0.04373,4e-05,5.17232]
[1777030330132,36.93,78370.7,215.0,0.0439,5e-05,5.18796]
[1777030331024,36.95,78366.82,215.0,0.0438,4e-05,5.17831]
[1777030333028,36.98,78367.31,215.0,0.04393,5e-05,5.1905]
[1777030334257,37.02,78366.85,215.0,0.04411,5e-05,5.20807]
[1777030334264,37.02,78366.85,215.0,0.04411,5e-05,5.20807]
[1777030335054,37.05,78367.99,215.0,0.04426,5e-05,5.22252]
[1777030339046,37.07,78367.22,215.0,0.04432,5e-05,5.2276]
[1777030341096,37.09,78355.01,215.0,0.04386,4e-05,5.18314]
[1777030343250,37.1,78355.52,215.0,0.04395,4e-05,5.19208]
[1777030343465,37.1,78355.52,215.0,0.04395,4e-05,5.19208]
[1777030344520,37.11,78357.17,215.0,0.04406,4e-05,5.20252]
[1777030349108,37.14,78345.44,215.0,0.04366,4e-05,5.16355]
[1777030350362,37.16,78342.04,215.0,0.04358,4e-05,5.15541]
[1777030353392,37.17,78343.32,215.0,0.04368,4e-05,5.16433]
[1777030359222,37.23,78336.87,215.0,0.04364,4e-05,5.16032]
[1777030364888,37.27,78329.8,215.0,0.04348,4e-05,5.14445]
[1777030367485,37.29,78338.37,215.0,0.04398,4e-05,5.19255]
[1777030372780,37.32,78338.55,215.0,0.04408,4e-05,5.20257]
[1777030378358,37.35,78334.76,215.0,0.04406,4e-05,5.20042]
[1777030383393,37.38,78330.65,215.0,0.04399,4e-05,5.19282]
[1777030388428,37.39,78331.45,215.0,0.04408,4e-05,5.20158]
[1777030391449,37.39,78357.17,215.0,0.04525,5e-05,5.31401]
[1777030393588,37.39,78357.74,215.0,0.04527,5e-05,5.31652]
[1777030399505,37.39,78358.32,215.0,0.0453,5e-05,5.31926]
[1777030401891,37.39,78383.11,215.0,0.04644,5e-05,5.42859]
[1777030403750,37.39,78383.01,215.0,0.04644,5e-05,5.428]
[1777030404770,37.39,78382.67,215.0,0.04642,5e-05,5.42634]
[1777030410588,37.39,78390.57,215.0,0.04678,5e-05,5.46028]
[1777030415622,37.39,78379.06,215.0,0.0462,5e-05,5.40452]
[1777030420658,37.38,78372.54,215.0,0.0459,5e-05,5.37528]
[1777030425694,37.38,78379.66,215.0,0.04622,5e-05,5.40635]
[1777030430729,37.38,78378.0,215.0,0.04614,5e-05,5.39863]
[1777030435764,37.38,78388.69,215.0,0.04663,5e-05,5.44552]
[1777030440799,37.38,78390.07,215.0,0.04669,5e-05,5.45089]
[1777030445834,37.38,78381.03,215.0,0.04626,5e-05,5.41034]
[1777030450870,37.38,78379.22,215.0,0.04617,5e-05,5.40196]
[1777030454029,37.38,78378.37,215.0,0.04613,5e-05,5.39774]
[1777030456912,37.38,78396.09,215.0,0.04695,5e-05,5.47571]
[1777030461946,37.37,78395.58,215.0,0.04692,5e-05,5.47259]
[1777030465875,37.37,78396.26,215.0,0.04694,5e-05,5.47515]
[1777030465975,37.37,78394.52,215.0,0.04686,5e-05,5.46723]
[1777030468972,37.38,78389.88,215.0,0.0467,5e-05,5.45202]
[1777030468996,37.39,78386.85,215.0,0.04656,5e-05,5.43906]
[1777030474031,37.38,78383.66,215.0,0.04638,5e-05,5.42056]
[1777030476045,37.38,78396.65,215.0,0.04699,5e-05,5.47817]
[1777030481080,37.38,78397.18,215.0,0.047,5e-05,5.47972]
[1777030486115,37.38,78396.09,215.0,0.04694,5e-05,5.47406]
[1777030490735,37.38,78398.88,215.0,0.04707,5e-05,5.48598]
[1777030492695,37.38,78401.02,215.0,0.04717,5e-05,5.49521]
[1777030498199,37.38,78395.69,215.0,0.0469,5e-05,5.4705]
[1777030501220,37.38,78383.37,215.0,0.04633,5e-05,5.41532]
[1777030503388,37.37,78376.39,215.0,0.046,5e-05,5.38415]
[1777030509291,37.38,78371.07,215.0,0.04576,5e-05,5.36107]
[1777030514326,37.38,78368.37,215.0,0.04564,5e-05,5.34942]
[1777030520368,37.38,78370.3,215.0,0.04573,5e-05,5.35819]
[1777030525404,37.38,78371.38,215.0,0.04578,5e-05,5.36316]
[1777030527859,37.38,78371.06,215.0,0.04576,5e-05,5.36179]
[1777030533459,37.38,78367.0,215.0,0.04555,5e-05,5.34037]
[1777030536758,37.38,78363.67,215.0,0.0454,5e-05,5.32581]
[1777030542970,37.38,78354.13,215.0,0.04497,5e-05,5.28469]
[1777030545543,37.38,78336.58,215.0,0.04419,4e-05,5.20918]
[1777030548080,37.38,78336.66,215.0,0.04419,4e-05,5.20978]
[1777030553599,37.39,78327.01,215.0,0.04378,4e-05,5.17005]
[1777030558634,37.39,78319.64,215.0,0.04347,4e-05,5.13994]
[1777030563668,37.4,78313.84,215.0,0.04324,4e-05,5.11701]
[1777030565152,37.4,78313.84,215.0,0.04324,4e-05,5.11701]
[1777030570717,37.4,78307.71,215.0,0.043,4e-05,5.09383]
[1777030573739,37.41,78295.1,215.0,0.04246,4e-05,5.04168]
[1777030578076,37.41,78314.52,215.0,0.04333,4e-05,5.12633]
[1777030578953,37.41,78314.52,215.0,0.04333,4e-05,5.12633]
[1777030580113,37.41,78324.64,215.0,0.04378,4e-05,5.17009]
[1777030584821,37.42,78341.9,215.0,0.04457,5e-05,5.24621]
[1777030589859,37.42,78348.27,215.0,0.04487,5e-05,5.27483]
[1777030595112,37.42,78350.07,215.0,0.04493,5e-05,5.27935]
[1777030600935,37.42,78350.44,215.0,0.04495,5e-05,5.28174]
[1777030605971,37.42,78345.94,215.0,0.04476,5e-05,5.26292]
[1777030609023,37.42,78345.11,215.0,0.04472,5e-05,5.25962]
[1777030615035,37.43,78342.22,215.0,0.0446,5e-05,5.24822]
[1777030616891,37.43,78334.92,215.0,0.04428,4e-05,5.21676]
[1777030622153,37.43,78321.25,215.0,0.04369,4e-05,5.15955]
[1777030627188,37.43,78322.52,215.0,0.04376,4e-05,5.16648]
[1777030632223,37.44,78323.93,215.0,0.04384,4e-05,5.17418]
[1777030637258,37.44,78331.92,215.0,0.04421,4e-05,5.21002]
[1777030642293,37.45,78336.15,215.0,0.04441,4e-05,5.22954]
[1777030647329,37.45,78326.66,215.0,0.044,4e-05,5.18981]
[1777030652365,37.45,78325.24,215.0,0.04392,4e-05,5.18124]
[1777030657400,37.46,78316.87,215.0,0.04356,4e-05,5.14669]
[1777030659414,37.46,78297.59,215.0,0.04273,4e-05,5.06523]
[1777030664449,37.46,78294.82,215.0,0.04263,4e-05,5.05581]
[1777030669483,37.47,78293.19,215.0,0.04258,4e-05,5.05131]
[1777030674519,37.47,78293.71,215.0,0.04263,4e-05,5.05585]
[1777030679554,37.48,78294.7,215.0,0.0427,4e-05,5.06238]
[1777030684589,37.49,78299.33,215.0,0.04292,4e-05,5.08433]
[1777030689625,37.49,78294.15,215.0,0.04272,4e-05,5.06495]
[1777030694660,37.5,78295.21,215.0,0.04279,4e-05,5.07168]
[1777030698067,37.5,78294.39,215.0,0.04277,4e-05,5.06908]
[1777030703723,37.51,78292.56,215.0,0.04272,4e-05,5.0645]
[1777030707390,37.51,78293.92,215.0,0.04279,4e-05,5.07116]
[1777030707492,37.51,78293.23,215.0,0.04276,4e-05,5.06867]
[1777030712982,37.51,78292.53,215.0,0.04269,4e-05,5.06045]
[1777030714962,37.51,78292.43,215.0,0.04268,4e-05,5.05946]
[1777030714963,37.51,78292.43,215.0,0.04268,4e-05,5.05946]
[1777030714998,37.51,78292.43,215.0,0.04268,4e-05,5.05946]
[1777030716016,37.51,78291.46,215.0,0.04263,4e-05,5.05508]
[1777030716439,37.5,78269.85,215.0,0.0417,4e-05,4.96397]
[1777030717136,37.5,78269.85,215.0,0.0417,4e-05,4.96397]
[1777030720273,37.5,78277.31,215.0,0.04201,4e-05,4.99474]
[1777030721853,37.5,78284.03,215.0,0.0423,4e-05,5.02264]
[1777030723489,37.5,78286.09,215.0,0.04239,4e-05,5.03111]
[1777030725374,37.5,78289.01,215.0,0.04251,4e-05,5.04297]
[1777030725394,37.5,78290.17,215.0,0.04256,4e-05,5.04762]
[1777030728120,37.5,78290.98,215.0,0.0426,4e-05,5.052]
[1777030728710,37.5,78291.07,215.0,0.04261,4e-05,5.05285]
[1777030734491,37.51,78294.88,215.0,0.0428,4e-05,5.07123]
[1777030742359,37.52,78297.57,215.0,0.04295,4e-05,5.08598]
[1777030743168,37.52,78298.48,215.0,0.043,4e-05,5.09025]
[1777030743222,37.52,78314.99,215.0,0.04373,4e-05,5.16108]
[1777030746362,37.52,78326.83,215.0,0.04426,4e-05,5.21272]
[1777030749965,37.52,78325.72,215.0,0.04422,4e-05,5.20861]
[1777030755453,37.53,78337.39,215.0,0.04475,5e-05,5.25998]
[1777030760233,37.53,78336.94,215.0,0.04474,5e-05,5.25881]
[1777030766167,37.53,78333.44,215.0,0.04459,4e-05,5.24479]
[1777030771202,37.53,78335.03,215.0,0.04464,5e-05,5.24852]
[1777030776237,37.53,78329.0,215.0,0.04438,4e-05,5.22315]
[1777030781273,37.54,78321.11,215.0,0.04404,4e-05,5.19008]
[1777030786308,37.54,78321.2,215.0,0.04405,4e-05,5.19163]
[1777030791343,37.54,78318.47,215.0,0.04394,4e-05,5.1811]
[1777030796378,37.55,78308.75,215.0,0.04353,4e-05,5.14103]
[1777030801413,37.55,78306.3,215.0,0.04344,4e-05,5.13226]
[1777030806448,37.55,78305.52,215.0,0.04342,4e-05,5.13064]
[1777030809755,37.56,78302.88,215.0,0.04332,4e-05,5.12044]
[1777030810476,37.56,78302.66,215.0,0.04331,4e-05,5.11987]
[1777030812407,37.56,78302.68,215.0,0.04331,4e-05,5.11958]
[1777030812490,37.56,78302.18,215.0,0.04328,4e-05,5.11708]
[1777030812974,37.56,78302.18,215.0,0.04328,4e-05,5.11708]
[1777030813497,37.56,78302.47,215.0,0.0433,4e-05,5.11869]
[1777030813950,37.56,78302.47,215.0,0.0433,4e-05,5.11869]
[1777030814503,37.56,78300.9,215.0,0.04323,4e-05,5.11164]
[1777030816642,37.56,78301.68,215.0,0.04327,4e-05,5.11535]
[1777030817525,37.56,78298.42,215.0,0.04313,4e-05,5.10226]
[1777030818089,37.56,78298.42,215.0,0.04313,4e-05,5.10226]
[1777030818355,37.56,78298.42,215.0,0.04313,4e-05,5.10226]
[1777030823566,37.55,78297.74,215.0,0.04308,4e-05,5.09738]
[1777030828603,37.55,78301.69,215.0,0.04324,4e-05,5.1125]
[1777030832981,37.55,78300.91,215.0,0.04316,4e-05,5.10399]
[1777030832991,37.55,78300.91,215.0,0.04316,4e-05,5.10399]
[1777030838674,37.54,78300.69,215.0,0.04313,4e-05,5.10108]
[1777030843709,37.54,78300.64,215.0,0.04311,4e-05,5.09926]
[1777030845315,37.54,78300.64,215.0,0.04311,4e-05,5.09926]
[1777030848835,37.53,78292.44,215.0,0.04274,4e-05,5.06328]
[1777030855330,37.53,78296.46,215.0,0.0429,4e-05,5.07868]
[1777030857810,37.53,78317.15,215.0,0.04379,4e-05,5.16569]
[1777030862993,37.52,78307.59,215.0,0.04335,4e-05,5.12276]
[1777030863000,37.52,78307.59,215.0,0.04335,4e-05,5.12276]
[1777030865870,37.52,78292.81,215.0,0.04269,4e-05,5.0586]
[1777030867664,37.52,78292.81,215.0,0.04269,4e-05,5.0586]
[1777030874150,37.51,78296.09,215.0,0.04281,4e-05,5.07054]
[1777030876662,37.51,78294.78,215.0,0.04275,4e-05,5.06441]
[1777030886012,37.5,78295.81,215.0,0.04276,4e-05,5.06555]
[1777030889698,37.5,78308.01,215.0,0.04328,4e-05,5.11643]
[1777030891051,37.5,78324.38,215.0,0.04397,4e-05,5.18184]
[1777030892085,37.5,78324.38,215.0,0.04397,4e-05,5.18184]
[1777030892981,37.5,78326.05,215.0,0.04404,4e-05,5.18853]
[1777030898101,37.49,78324.7,215.0,0.04395,4e-05,5.17978]
[1777030898801,37.49,78324.7,215.0,0.04395,4e-05,5.17978]
[1777030904143,37.48,78327.29,215.0,0.04403,4e-05,5.18814]
[1777030905154,37.48,78313.36,215.0,0.04341,4e-05,5.12792]
[1777030906473,37.48,78299.88,215.0,0.04281,4e-05,5.07016]
[1777030909959,37.48,78298.43,215.0,0.04274,4e-05,5.06312]
[1777030913210,37.48,78312.53,215.0,0.04335,4e-05,5.12188]
[1777030918245,37.47,78317.11,215.0,0.04353,4e-05,5.13965]
[1777030923280,37.47,78313.95,215.0,0.04337,4e-05,5.12417]
[1777030929322,37.46,78311.13,215.0,0.04322,4e-05,5.10992]
[1777030934357,37.46,78310.9,215.0,0.04319,4e-05,5.10712]
[1777030936372,37.46,78324.42,215.0,0.04378,4e-05,5.16423]
[1777030941406,37.45,78323.76,215.0,0.04373,4e-05,5.15915]
[1777030947457,37.44,78324.07,215.0,0.04372,4e-05,5.15783]
[1777030948463,37.44,78335.89,215.0,0.04424,4e-05,5.2083]
[1777030953499,37.44,78334.75,215.0,0.04413,4e-05,5.19696]
[1777030958534,37.43,78334.74,215.0,0.0441,4e-05,5.1944]
[1777030963569,37.42,78334.03,215.0,0.04405,4e-05,5.18879]
[1777030968604,37.42,78334.56,215.0,0.04404,4e-05,5.18852]
[1777030973639,37.41,78335.49,215.0,0.04406,4e-05,5.18994]
[1777030978674,37.41,78329.39,215.0,0.04376,4e-05,5.16111]
[1777030983709,37.4,78331.26,215.0,0.04382,4e-05,5.16674]
[1777030988744,37.39,78330.4,215.0,0.04375,4e-05,5.16061]
[1777030993845,37.39,78328.36,215.0,0.04364,4e-05,5.14992]
[1777030995337,37.39,78324.81,215.0,0.04347,4e-05,5.13375]
[1777030996024,37.39,78317.89,215.0,0.04316,4e-05,5.1037]
[1777030999802,37.38,78316.4,215.0,0.04309,4e-05,5.09619]
[1777031001999,37.38,78318.8,215.0,0.04318,4e-05,5.10531]
[1777031007876,37.37,78321.52,215.0,0.04328,4e-05,5.11461]
[1777031012913,37.37,78327.84,215.0,0.0435,4e-05,5.13596]
[1777031014089,37.37,78327.84,215.0,0.0435,4e-05,5.13596]
[1777031019962,37.36,78327.45,215.0,0.04346,4e-05,5.13156]
[1777031024088,37.36,78326.77,215.0,0.04341,4e-05,5.1271]
[1777031030032,37.35,78328.41,215.0,0.04346,4e-05,5.1314]
[1777031035343,37.35,78328.19,215.0,0.04343,4e-05,5.12886]
[1777031041108,37.34,78329.38,215.0,0.04345,4e-05,5.13115]
[1777031046144,37.34,78327.37,215.0,0.04334,4e-05,5.12048]
[1777031051178,37.33,78337.14,215.0,0.04375,4e-05,5.16023]
[1777031055122,37.33,78340.63,215.0,0.04389,4e-05,5.17385]
[1777031060241,37.32,78337.45,215.0,0.04372,4e-05,5.1572]
[1777031064124,37.32,78336.53,215.0,0.04367,4e-05,5.1519]
[1777031066854,37.32,78334.04,215.0,0.04355,4e-05,5.14034]
[1777031066874,37.31,78321.14,215.0,0.04297,4e-05,5.08468]
[1777031067301,37.31,78321.14,215.0,0.04297,4e-05,5.08468]
[1777031073332,37.31,78327.33,215.0,0.04319,4e-05,5.10508]
[1777031078368,37.31,78328.49,215.0,0.04323,4e-05,5.10837]
[1777031078942,37.31,78328.49,215.0,0.04323,4e-05,5.10837]
[1777031085418,37.3,78321.53,215.0,0.0429,4e-05,5.07654]
[1777031090452,37.3,78320.63,215.0,0.04284,4e-05,5.07139]
[1777031095487,37.29,78319.84,215.0,0.0428,4e-05,5.06677]
[1777031100521,37.29,78319.71,215.0,0.04278,4e-05,5.06492]
[1777031101089,37.29,78319.71,215.0,0.04278,4e-05,5.06492]
[1777031101645,37.29,78319.71,215.0,0.04278,4e-05,5.06492]
[1777031104550,37.29,78298.24,215.0,0.04183,4e-05,4.97314]
[1777031106930,37.29,78297.68,215.0,0.04181,4e-05,4.97066]
[1777031107689,37.29,78295.05,215.0,0.0417,4e-05,4.95949]
[1777031112599,37.29,78285.37,215.0,0.04128,4e-05,4.91857]
[1777031115630,37.29,78270.95,215.0,0.04066,4e-05,4.85834]
[1777031120665,37.29,78270.98,215.0,0.04067,4e-05,4.85871]
[1777031125700,37.29,78275.82,215.0,0.04087,4e-05,4.87904]
[1777031125990,37.29,78275.82,215.0,0.04087,4e-05,4.87904]
[1777031131743,37.29,78274.87,215.0,0.04081,4e-05,4.8714]
[1777031136778,37.29,78273.39,215.0,0.04074,4e-05,4.86538]
[1777031137840,37.29,78273.39,215.0,0.04074,4e-05,4.86538]
[1777031137896,37.29,78273.39,215.0,0.04074,4e-05,4.86538]
[1777031137942,37.29,78259.96,215.0,0.04018,4e-05,4.80991]
[1777031140743,37.29,78258.74,215.0,0.04013,4e-05,4.80517]
[1777031145843,37.29,78263.85,215.0,0.04035,4e-05,4.82669]
[1777031150993,37.29,78257.43,215.0,0.04009,4e-05,4.80073]
[1777031161034,37.29,78248.44,215.0,0.03973,4e-05,4.76524]
[1777031161059,37.3,78244.89,215.0,0.03959,4e-05,4.75093]
[1777031166995,37.3,78235.55,215.0,0.03922,4e-05,4.71433]
[1777031172030,37.3,78234.82,215.0,0.0392,4e-05,4.71277]
[1777031177065,37.31,78241.12,215.0,0.03947,4e-05,4.73979]
[1777031182101,37.31,78240.88,215.0,0.03948,4e-05,4.74007]
[1777031187137,37.31,78233.34,215.0,0.03918,4e-05,4.71077]
[1777031192006,37.31,78236.18,215.0,0.03931,4e-05,4.72321]
[1777031201236,37.32,78234.21,215.0,0.03923,4e-05,4.71508]
[1777031202334,37.32,78234.21,215.0,0.03923,4e-05,4.71508]
[1777031202379,37.32,78234.21,215.0,0.03923,4e-05,4.71508]
[1777031208285,37.33,78234.06,215.0,0.03925,4e-05,4.71655]
[1777031210652,37.33,78234.57,215.0,0.03927,4e-05,4.71893]
[1777031216345,37.34,78222.34,215.0,0.0388,4e-05,4.67179]
[1777031218858,37.34,78224.51,215.0,0.03889,4e-05,4.68092]
[1777031220727,37.34,78229.5,215.0,0.0391,4e-05,4.70178]
[1777031226415,37.34,78226.9,215.0,0.03902,4e-05,4.69348]
[1777031231450,37.35,78218.95,215.0,0.03871,4e-05,4.66314]
[1777031235901,37.35,78219.77,215.0,0.03876,4e-05,4.66751]
[1777031241158,37.36,78219.14,215.0,0.03875,4e-05,4.66702]
[1777031242803,37.36,78218.75,215.0,0.03874,4e-05,4.66578]
[1777031243534,37.36,78238.86,215.0,0.03957,4e-05,4.74791]
[1777031245225,37.36,78238.48,215.0,0.03955,4e-05,4.74656]
[1777031247321,37.36,78238.44,215.0,0.03955,4e-05,4.7466]
[1777031249816,37.36,78238.41,215.0,0.03956,4e-05,4.74688]
[1777031251086,37.36,78262.66,215.0,0.04054,4e-05,4.84327]
[1777031251591,37.36,78262.66,215.0,0.04054,4e-05,4.84327]
[1777031257399,37.36,78264.93,215.0,0.04064,4e-05,4.85286]
[1777031259945,37.36,78264.64,215.0,0.04063,4e-05,4.85191]
[1777031265697,37.37,78259.14,215.0,0.04041,4e-05,4.82996]
[1777031270731,37.37,78261.05,215.0,0.04049,4e-05,4.83833]
[1777031275767,37.37,78259.18,215.0,0.04042,4e-05,4.83114]
[1777031280804,37.37,78261.38,215.0,0.04052,4e-05,4.84073]
[1777031283832,37.37,78275.88,215.0,0.04113,4e-05,4.90104]
[1777031285324,37.37,78272.45,215.0,0.04099,4e-05,4.88678]
[1777031285325,37.37,78272.45,215.0,0.04099,4e-05,4.88678]
[1777031290881,37.37,78261.05,215.0,0.04051,4e-05,4.83985]
[1777031295916,37.37,78255.24,215.0,0.04027,4e-05,4.81649]
[1777031296188,37.37,78255.24,215.0,0.04027,4e-05,4.81649]
[1777031301959,37.37,78266.02,215.0,0.04073,4e-05,4.86163]
[1777031306993,37.37,78265.05,215.0,0.04069,4e-05,4.85801]
[1777031310909,37.38,78264.12,215.0,0.04066,4e-05,4.85442]
[1777031316056,37.38,78262.84,215.0,0.04058,4e-05,4.84596]
[1777031321093,37.38,78261.62,215.0,0.04053,4e-05,4.8415]
[1777031326128,37.38,78270.95,215.0,0.04093,4e-05,4.8807]
[1777031330156,37.38,78285.53,215.0,0.04155,4e-05,4.94145]
[1777031335191,37.38,78287.01,215.0,0.04161,4e-05,4.94739]
[1777031340226,37.38,78290.96,215.0,0.04178,4e-05,4.96344]
[1777031345261,37.38,78301.75,215.0,0.04224,4e-05,5.00819]
[1777031347275,37.38,78287.09,215.0,0.0416,4e-05,4.94621]
[1777031349135,37.38,78287.09,215.0,0.0416,4e-05,4.94621]
[1777031354324,37.37,78289.75,215.0,0.0417,4e-05,4.95619]
[1777031359359,37.37,78288.89,215.0,0.04166,4e-05,4.95182]
[1777031364396,37.37,78277.77,215.0,0.04118,4e-05,4.90495]
[1777031365471,37.37,78277.77,215.0,0.04118,4e-05,4.90495]
[1777031371571,37.37,78266.15,215.0,0.04066,4e-05,4.8528]
[1777031376606,37.37,78262.17,215.0,0.04049,4e-05,4.8366]
[1777031380638,37.37,78261.95,215.0,0.04048,4e-05,4.83579]
[1777031385668,37.37,78249.75,215.0,0.03998,4e-05,4.78623]
[1777031390703,37.37,78250.65,215.0,0.04003,4e-05,4.7905]
[1777031391358,37.37,78250.65,215.0,0.04003,4e-05,4.7905]
[1777031391385,37.37,78250.65,215.0,0.04003,4e-05,4.7905]
[1777031396746,37.37,78247.46,215.0,0.0399,4e-05,4.77819]
[1777031401781,37.38,78250.97,215.0,0.04005,4e-05,4.79319]
[1777031406158,37.38,78252.19,215.0,0.04011,4e-05,4.7985]
[1777031410843,37.38,78267.07,215.0,0.04074,4e-05,4.86043]
[1777031411919,37.38,78267.07,215.0,0.04074,4e-05,4.86043]
[1777031418017,37.38,78266.27,215.0,0.0407,4e-05,4.85721]
[1777031423938,37.38,78261.56,215.0,0.04051,4e-05,4.83819]
[1777031428979,37.38,78260.15,215.0,0.04046,4e-05,4.83284]
[1777031434014,37.38,78259.9,215.0,0.04042,4e-05,4.82853]
[1777031439049,37.38,78257.65,215.0,0.04033,4e-05,4.81977]
[1777031444085,37.38,78255.6,215.0,0.04025,4e-05,4.8119]
[1777031449119,37.39,78259.73,215.0,0.04043,4e-05,4.82942]
[1777031454153,37.39,78259.45,215.0,0.04042,4e-05,4.82868]
[1777031459189,37.39,78256.45,215.0,0.0403,4e-05,4.81681]
[1777031461113,37.39,78256.14,215.0,0.04029,4e-05,4.81564]
[1777031466238,37.39,78255.62,215.0,0.04027,4e-05,4.81417]
[1777031467068,37.39,78255.62,215.0,0.04027,4e-05,4.81417]
[1777031468233,37.39,78258.84,215.0,0.04041,4e-05,4.82752]
[1777031472919,37.39,78266.52,215.0,0.04074,4e-05,4.85952]
[1777031478322,37.39,78263.78,215.0,0.04062,4e-05,4.84838]
[1777031483358,37.39,78262.88,215.0,0.04059,4e-05,4.84498]
[1777031488393,37.39,78264.73,215.0,0.04067,4e-05,4.85293]
[1777031493427,37.39,78262.99,215.0,0.04057,4e-05,4.84232]
[1777031498463,37.4,78263.84,215.0,0.04061,4e-05,4.84622]
[1777031504407,37.4,78254.69,215.0,0.04023,4e-05,4.80888]
[1777031515582,37.4,78266.13,215.0,0.04072,4e-05,4.85746]
[1777031520616,37.4,78257.51,215.0,0.04037,4e-05,4.82246]
[1777031525652,37.4,78263.59,215.0,0.04063,4e-05,4.84803]
[1777031530686,37.4,78262.68,215.0,0.0406,4e-05,4.84478]
[1777031536371,37.4,78263.28,215.0,0.04062,4e-05,4.84762]
[1777031536905,37.4,78262.07,215.0,0.04057,4e-05,4.84272]
[1777031542770,37.41,78254.89,215.0,0.04028,4e-05,4.81407]
[1777031547806,37.41,78254.33,215.0,0.04027,4e-05,4.81251]
[1777031552841,37.41,78255.05,215.0,0.04028,4e-05,4.8125]
[1777031557645,37.41,78248.66,215.0,0.04002,4e-05,4.78686]
[1777031563918,37.42,78237.42,215.0,0.03957,4e-05,4.74265]
[1777031568953,37.42,78237.2,215.0,0.03957,4e-05,4.74298]
[1777031569971,37.42,78237.2,215.0,0.03957,4e-05,4.74298]
[1777031576013,37.42,78237.12,215.0,0.03959,4e-05,4.74438]
[1777031581037,37.43,78233.55,215.0,0.03945,4e-05,4.73114]
[1777031585065,37.43,78246.24,215.0,0.03999,4e-05,4.78391]
[1777031586973,37.43,78248.7,215.0,0.04009,4e-05,4.79417]
[1777031592114,37.43,78238.82,215.0,0.0397,4e-05,4.75503]
[1777031595944,37.43,78238.12,215.0,0.03967,4e-05,4.75293]
[1777031601177,37.44,78235.81,215.0,0.0396,4e-05,4.74503]
[1777031604013,37.44,78235.21,215.0,0.03958,4e-05,4.74311]
[1777031609233,37.44,78237.31,215.0,0.03968,4e-05,4.75319]
[1777031610928,37.44,78237.21,215.0,0.03968,4e-05,4.75302]
[1777031612209,37.45,78244.28,215.0,0.03994,4e-05,4.77839]
[1777031618296,37.45,78254.73,215.0,0.04039,4e-05,4.82244]
[1777031621036,37.45,78260.09,215.0,0.04062,4e-05,4.84476]
[1777031623424,37.45,78260.5,215.0,0.04063,4e-05,4.84663]
[1777031629373,37.45,78260.54,215.0,0.04064,4e-05,4.8474]
[1777031634408,37.45,78260.73,215.0,0.04065,4e-05,4.84854]
[1777031640450,37.45,78260.68,215.0,0.04066,4e-05,4.8487]
[1777031645485,37.45,78259.97,215.0,0.04063,4e-05,4.84604]
[1777031650520,37.45,78256.31,215.0,0.04048,4e-05,4.83121]
[1777031655555,37.45,78260.63,215.0,0.04066,4e-05,4.84935]
[1777031662603,37.46,78261.02,215.0,0.04068,4e-05,4.85126]
[1777031667638,37.46,78261.88,215.0,0.04072,4e-05,4.85498]
[1777031671165,37.46,78261.88,215.0,0.04072,4e-05,4.85506]
[1777031676709,37.46,78259.2,215.0,0.04058,4e-05,4.84052]
[1777031682288,37.46,78252.06,215.0,0.04029,4e-05,4.81137]
[1777031682315,37.46,78239.58,215.0,0.03977,4e-05,4.76041]
[1777031687787,37.46,78236.59,215.0,0.03966,4e-05,4.74935]
[1777031692822,37.46,78229.44,215.0,0.03937,4e-05,4.72133]
[1777031694249,37.46,78229.44,215.0,0.03937,4e-05,4.72133]
[1777031694262,37.46,78229.44,215.0,0.03937,4e-05,4.72133]
[1777031699871,37.47,78233.0,215.0,0.03954,4e-05,4.73741]
[1777031701136,37.47,78233.0,215.0,0.03954,4e-05,4.73741]
[1777031705496,37.47,78231.05,215.0,0.03947,4e-05,4.7304]
[1777031707802,37.47,78219.41,215.0,0.039,4e-05,4.6841]
[1777031712962,37.48,78209.65,215.0,0.03863,4e-05,4.64688]
[1777031715546,37.48,78207.43,215.0,0.03854,4e-05,4.63837]
[1777031721019,37.48,78209.16,215.0,0.03864,4e-05,4.64799]
[1777031726054,37.49,78212.48,215.0,0.03879,4e-05,4.66322]
[1777031730161,37.49,78212.53,215.0,0.0388,4e-05,4.66448]
[1777031732096,37.49,78199.65,215.0,0.03827,4e-05,4.61044]
[1777031737132,37.5,78202.72,215.0,0.03841,4e-05,4.62486]
[1777031742169,37.51,78204.95,215.0,0.03852,4e-05,4.63584]
[1777031746197,37.51,78220.5,215.0,0.03917,4e-05,4.69986]
[1777031751232,37.51,78222.4,215.0,0.03926,4e-05,4.70896]
[1777031756266,37.52,78223.93,215.0,0.03934,4e-05,4.71647]
[1777031761118,37.52,78223.62,215.0,0.03933,4e-05,4.71596]
[1777031761142,37.52,78223.62,215.0,0.03933,4e-05,4.71596]
[1777031766337,37.52,78221.89,215.0,0.03928,4e-05,4.71068]
[1777031773385,37.53,78223.01,215.0,0.03934,4e-05,4.71688]
[1777031775400,37.53,78238.76,215.0,0.03999,4e-05,4.78134]
[1777031780435,37.53,78243.64,215.0,0.0402,4e-05,4.80183]
[1777031785470,37.53,78251.03,215.0,0.04051,4e-05,4.83254]
[1777031789388,37.53,78248.23,215.0,0.0404,4e-05,4.82129]
[1777031793526,37.53,78236.01,215.0,0.03987,4e-05,4.76819]
[1777031798561,37.53,78233.99,215.0,0.0398,4e-05,4.76091]
[1777031800075,37.54,78234.67,215.0,0.03983,4e-05,4.76387]
[1777031805610,37.54,78239.02,215.0,0.04002,4e-05,4.7828]
[1777031810645,37.54,78241.56,215.0,0.04013,4e-05,4.79398]
[1777031816687,37.54,78245.62,215.0,0.04031,4e-05,4.81157]
[1777031817118,37.54,78245.62,215.0,0.04031,4e-05,4.81157]
[1777031822729,37.55,78254.42,215.0,0.04069,4e-05,4.84852]
[1777031825132,37.55,78254.78,215.0,0.0407,4e-05,4.85016]
[1777031830787,37.55,78263.86,215.0,0.04109,4e-05,4.88796]
[1777031834169,37.55,78263.89,215.0,0.04109,4e-05,4.88814]
[1777031835583,37.55,78263.89,215.0,0.04109,4e-05,4.8882]
[1777031840856,37.55,78263.01,215.0,0.04106,4e-05,4.8848]
[1777031845891,37.55,78262.52,215.0,0.04104,4e-05,4.88294]
[1777031850927,37.55,78251.66,215.0,0.04058,4e-05,4.83846]
[1777031856969,37.55,78249.65,215.0,0.04048,4e-05,4.8271]
[1777031861042,37.55,78254.22,215.0,0.04067,4e-05,4.84615]
[1777031862677,37.55,78254.22,215.0,0.04067,4e-05,4.84623]
[1777031869053,37.55,78251.28,215.0,0.04056,4e-05,4.83484]
[1777031874088,37.55,78251.28,215.0,0.04056,4e-05,4.8353]
[1777031879751,37.55,78256.85,215.0,0.0408,4e-05,4.85854]
[1777031885166,37.56,78264.52,215.0,0.04112,4e-05,4.89052]
[1777031890201,37.56,78265.18,215.0,0.04115,4e-05,4.89325]
[1777031895235,37.55,78265.3,215.0,0.04116,4e-05,4.89368]
[1777031900271,37.55,78271.41,215.0,0.04141,4e-05,4.91886]
[1777031907320,37.55,78271.38,215.0,0.04141,4e-05,4.91828]
[1777031909334,37.55,78283.86,215.0,0.04194,4e-05,4.97017]
[1777031914368,37.55,78282.98,215.0,0.04186,4e-05,4.96192]
[1777031919523,37.55,78283.91,215.0,0.0419,4e-05,4.96523]
[1777031921507,37.55,78270.19,215.0,0.04131,4e-05,4.90781]
[1777031923447,37.55,78270.62,215.0,0.04133,4e-05,4.90948]
[1777031923505,37.55,78270.62,215.0,0.04133,4e-05,4.90948]
[1777031930490,37.55,78268.55,215.0,0.04123,4e-05,4.90039]
[1777031935525,37.55,78269.31,215.0,0.04126,4e-05,4.90323]
[1777031936837,37.55,78269.31,215.0,0.04126,4e-05,4.90323]
[1777031936876,37.55,78269.31,215.0,0.04126,4e-05,4.90317]
[1777031941552,37.55,78269.17,215.0,0.04128,4e-05,4.90459]
[1777031948617,37.57,78270.59,215.0,0.0414,4e-05,4.91643]
[1777031954659,37.58,78270.49,215.0,0.04144,4e-05,4.9199]
[1777031959694,37.58,78269.7,215.0,0.04144,4e-05,4.91984]
[1777031965736,37.59,78269.67,215.0,0.04147,4e-05,4.92358]
[1777031970771,37.6,78268.61,215.0,0.04146,4e-05,4.92235]
[1777031975806,37.61,78269.4,215.0,0.0415,4e-05,4.92504]
[1777031980841,37.62,78265.16,215.0,0.04135,4e-05,4.91058]
[1777031985876,37.63,78264.49,215.0,0.04136,4e-05,4.91108]
[1777031990911,37.63,78263.66,215.0,0.04136,4e-05,4.91085]
[1777031991128,37.63,78263.66,215.0,0.04136,4e-05,4.91085]
[1777031996952,37.64,78263.91,215.0,0.04141,4e-05,4.91567]
[1777031998475,37.64,78263.91,215.0,0.04141,4e-05,4.91567]
[1777032001847,37.65,78262.94,215.0,0.04138,4e-05,4.91352]
[1777032002911,37.65,78265.95,215.0,0.04152,4e-05,4.92663]
[1777032012345,37.66,78268.25,215.0,0.04168,4e-05,4.94186]
[1777032012388,37.67,78268.95,215.0,0.04172,4e-05,4.94592]
[1777032018104,37.67,78267.03,215.0,0.04164,4e-05,4.93794]
[1777032023139,37.67,78261.06,215.0,0.04138,4e-05,4.91329]
[1777032025685,37.67,78256.81,215.0,0.0412,4e-05,4.89576]
[1777032028100,37.67,78264.43,215.0,0.04153,4e-05,4.92753]
[1777032033209,37.67,78263.2,215.0,0.04147,4e-05,4.92098]
[1777032036569,37.68,78259.08,215.0,0.04131,4e-05,4.90479]
[1777032040709,37.68,78261.46,215.0,0.04143,4e-05,4.91728]
[1777032042275,37.68,78261.72,215.0,0.04146,4e-05,4.91939]
[1777032048314,37.69,78257.59,215.0,0.04129,4e-05,4.90278]
[1777032053349,37.69,78257.28,215.0,0.04128,4e-05,4.90206]
[1777032058545,37.69,78256.46,215.0,0.04125,4e-05,4.89908]
[1777032064426,37.69,78261.37,215.0,0.04146,4e-05,4.9201]
[1777032069463,37.69,78264.42,215.0,0.0416,4e-05,4.93309]
[1777032074498,37.69,78255.91,215.0,0.04124,4e-05,4.89826]
[1777032079533,37.69,78254.18,215.0,0.04117,4e-05,4.89171]
[1777032084568,37.7,78253.9,215.0,0.04117,4e-05,4.89114]
[1777032089602,37.7,78255.43,215.0,0.04124,4e-05,4.898]
[1777032094605,37.7,78255.55,215.0,0.04122,4e-05,4.89516]
[1777032095551,37.7,78255.55,215.0,0.04122,4e-05,4.89527]
[1777032096020,37.7,78247.07,215.0,0.04086,4e-05,4.86044]
[1777032096781,37.7,78247.07,215.0,0.04086,4e-05,4.86044]
[1777032097432,37.7,78245.73,215.0,0.0408,4e-05,4.85438]
[1777032098144,37.7,78252.51,215.0,0.04108,4e-05,4.88173]
[1777032098666,37.7,78251.61,215.0,0.04104,4e-05,4.87815]
[1777032100680,37.7,78265.38,215.0,0.04163,4e-05,4.9354]
[1777032103083,37.7,78270.34,215.0,0.04184,4e-05,4.95609]
[1777032105570,37.7,78269.98,215.0,0.04183,4e-05,4.95463]
[1777032108430,37.7,78273.39,215.0,0.04197,4e-05,4.96891]
[1777032108736,37.7,78273.6,215.0,0.04198,4e-05,4.96979]
[1777032110527,37.7,78273.59,215.0,0.04197,4e-05,4.96901]
[1777032110750,37.69,78273.38,215.0,0.04196,4e-05,4.96741]
[1777032112560,37.69,78273.37,215.0,0.04196,4e-05,4.96737]
[1777032112973,37.69,78273.41,215.0,0.04196,4e-05,4.96754]
[1777032118552,37.69,78273.15,215.0,0.04192,4e-05,4.96354]
[1777032120460,37.68,78273.49,215.0,0.04192,4e-05,4.9635]
[1777032120820,37.68,78272.99,215.0,0.04188,4e-05,4.95995]
[1777032122769,37.68,78273.72,215.0,0.04191,4e-05,4.963]
[1777032122834,37.68,78275.91,215.0,0.04201,4e-05,4.97214]
[1777032123723,37.68,78275.91,215.0,0.04201,4e-05,4.97214]
[1777032123842,37.68,78275.89,215.0,0.042,4e-05,4.97131]
[1777032124651,37.68,78275.89,215.0,0.042,4e-05,4.97131]
[1777032124983,37.68,78275.89,215.0,0.042,4e-05,4.97131]
[1777032124848,37.68,78275.81,215.0,0.04199,4e-05,4.97096]
[1777032125856,37.68,78275.23,215.0,0.04197,4e-05,4.96852]
[1777032127304,37.68,78275.36,215.0,0.04197,4e-05,4.96905]
[1777032128126,37.68,78275.36,215.0,0.04197,4e-05,4.96905]
[1777032133913,37.68,78273.39,215.0,0.04189,4e-05,4.96075]
[1777032136934,37.68,78259.55,215.0,0.0413,4e-05,4.90337]
[1777032141969,37.68,78258.56,215.0,0.04126,4e-05,4.8998]
[1777032147004,37.68,78262.75,215.0,0.04144,4e-05,4.9175]
[1777032152039,37.68,78256.59,215.0,0.04116,4e-05,4.88874]
[1777032155851,37.68,78263.2,215.0,0.04144,4e-05,4.91645]
[1777032161102,37.68,78264.22,215.0,0.04149,4e-05,4.92112]
[1777032162893,37.68,78264.22,215.0,0.04149,4e-05,4.92112]
[1777032163702,37.68,78264.32,215.0,0.0415,4e-05,4.92168]
[1777032164127,37.68,78337.45,215.0,0.0447,5e-05,5.23116]
[1777032164789,37.68,78337.45,215.0,0.0447,5e-05,5.23116]
[1777032169844,37.68,78334.31,215.0,0.04453,4e-05,5.21537]
[1777032175203,37.67,78334.86,215.0,0.04453,4e-05,5.21535]
[1777032178360,37.67,78335.76,215.0,0.04457,4e-05,5.21843]
[1777032185275,37.66,78335.42,215.0,0.04452,4e-05,5.21372]
[1777032190937,37.66,78335.7,215.0,0.04451,4e-05,5.2133]
[1777032196349,37.65,78334.14,215.0,0.04441,4e-05,5.20389]
[1777032201385,37.65,78334.37,215.0,0.0444,4e-05,5.20289]
[1777032206420,37.64,78323.4,215.0,0.04389,4e-05,5.15393]
[1777032211454,37.64,78313.76,215.0,0.04342,4e-05,5.10751]
[1777032215916,37.64,78311.28,215.0,0.0433,4e-05,5.09604]
[1777032221525,37.63,78300.41,215.0,0.04281,4e-05,5.04911]
[1777032224166,37.63,78300.38,215.0,0.04281,4e-05,5.04883]
[1777032230346,37.63,78295.94,215.0,0.04261,4e-05,5.02916]
[1777032232408,37.63,78296.78,215.0,0.04264,4e-05,5.03248]
[1777032234473,37.63,78297.05,215.0,0.04265,4e-05,5.03339]
[1777032235270,37.63,78296.19,215.0,0.04261,4e-05,5.02965]
[1777032240658,37.63,78302.15,215.0,0.04286,4e-05,5.05399]
[1777032245693,37.63,78300.74,215.0,0.0428,4e-05,5.04732]
[1777032250727,37.62,78298.35,215.0,0.04268,4e-05,5.03653]
[1777032255762,37.62,78301.01,215.0,0.04279,4e-05,5.0472]
[1777032260798,37.62,78300.39,215.0,0.04276,4e-05,5.04389]
[1777032265833,37.62,78296.88,215.0,0.0426,4e-05,5.02851]
[1777032270867,37.62,78293.16,215.0,0.04243,4e-05,5.01231]
[1777032275903,37.62,78293.02,215.0,0.04239,4e-05,5.00758]
[1777032281144,37.62,78291.75,215.0,0.04234,4e-05,5.00199]
[1777032281244,37.62,78291.75,215.0,0.04234,4e-05,5.00199]
[1777032281299,37.62,78291.75,215.0,0.04234,4e-05,5.00199]
[1777032281320,37.62,78290.97,215.0,0.0423,4e-05,4.99866]
[1777032281427,37.62,78290.97,215.0,0.0423,4e-05,4.99866]
[1777032281513,37.62,78290.97,215.0,0.0423,4e-05,4.99866]
[1777032282414,37.62,78284.04,215.0,0.042,4e-05,4.96963]
[1777032288997,37.62,78275.14,215.0,0.04162,4e-05,4.9325]
[1777032291015,37.62,78254.46,215.0,0.04075,4e-05,4.84699]
[1777032292026,37.62,78254.46,215.0,0.04075,4e-05,4.84699]
[1777032297065,37.62,78247.54,215.0,0.04047,4e-05,4.81993]
[1777032302118,37.63,78256.31,215.0,0.0409,4e-05,4.86144]
[1777032307156,37.64,78259.82,215.0,0.04107,4e-05,4.87804]
[1777032312192,37.64,78263.59,215.0,0.04123,4e-05,4.89424]
[1777032317227,37.64,78258.52,215.0,0.04102,4e-05,4.87382]
[1777032321255,37.65,78245.47,215.0,0.04052,4e-05,4.82409]
[1777032326290,37.67,78245.08,215.0,0.04059,4e-05,4.83082]
[1777032327622,37.68,78246.13,215.0,0.04065,4e-05,4.83692]
[1777032333339,37.68,78250.72,215.0,0.04082,4e-05,4.85293]
[1777032338374,37.68,78250.71,215.0,0.04083,4e-05,4.8536]
[1777032343409,37.68,78250.55,215.0,0.04083,4e-05,4.85367]
[1777032348444,37.68,78257.32,215.0,0.04112,4e-05,4.88228]
[1777032353480,37.69,78263.98,215.0,0.04141,4e-05,4.9108]
[1777032358514,37.69,78264.22,215.0,0.04145,4e-05,4.91415]
[1777032363549,37.69,78267.69,215.0,0.0416,4e-05,4.92879]
[1777032369162,37.69,78276.49,215.0,0.04197,4e-05,4.96495]
[1777032374574,37.69,78279.59,215.0,0.04208,4e-05,4.9758]
[1777032380668,37.71,78278.81,215.0,0.04213,4e-05,4.98075]
[1777032385707,37.72,78269.1,215.0,0.04179,4e-05,4.947]
[1777032390742,37.75,78263.09,215.0,0.04165,4e-05,4.93371]
[1777032395776,37.78,78268.69,215.0,0.04197,4e-05,4.96353]
[1777032400812,37.78,78275.1,215.0,0.04225,4e-05,4.99116]
[1777032401871,37.78,78275.1,215.0,0.04225,4e-05,4.99116]
[1777032401885,37.78,78275.1,215.0,0.04225,4e-05,4.99116]
[1777032408413,37.78,78274.0,215.0,0.04222,4e-05,4.98744]
[1777032417931,37.79,78277.95,215.0,0.0424,4e-05,5.00559]
[1777032422966,37.79,78282.86,215.0,0.04262,4e-05,5.02675]
[1777032428002,37.79,78287.45,215.0,0.04282,4e-05,5.04635]
[1777032433038,37.79,78287.59,215.0,0.04283,4e-05,5.0471]
[1777032438075,37.79,78287.02,215.0,0.04281,4e-05,5.04484]
[1777032443111,37.79,78287.04,215.0,0.04281,4e-05,5.04512]
[1777032448145,37.79,78285.74,215.0,0.04276,4e-05,5.03979]
[1777032453181,37.79,78284.31,215.0,0.04267,4e-05,5.03021]
[1777032458216,37.79,78284.56,215.0,0.04268,4e-05,5.03157]
[1777032463252,37.79,78283.95,215.0,0.04266,4e-05,5.02932]
[1777032465266,37.8,78271.5,215.0,0.04212,4e-05,4.97741]
[1777032470310,37.8,78260.83,215.0,0.04167,4e-05,4.93385]
[1777032470369,37.8,78242.78,215.0,0.04091,4e-05,4.85965]
[1777032477350,37.81,78246.03,215.0,0.04111,4e-05,4.87868]
[1777032482385,37.85,78245.29,215.0,0.04125,4e-05,4.89165]
[1777032487435,37.87,78244.13,215.0,0.04127,4e-05,4.89391]
[1777032492454,37.87,78242.81,215.0,0.04123,4e-05,4.88967]
[1777032495491,37.88,78228.97,215.0,0.04069,4e-05,4.83701]
[1777032500526,37.91,78238.3,215.0,0.0412,4e-05,4.88648]
[1777032505560,37.91,78248.43,215.0,0.04163,4e-05,4.92836]
[1777032510597,37.91,78242.05,215.0,0.04136,4e-05,4.90211]
[1777032515632,37.91,78239.35,215.0,0.04121,4e-05,4.88739]
[1777032520667,37.91,78237.45,215.0,0.04114,4e-05,4.88]
[1777032525703,37.92,78235.12,215.0,0.04105,4e-05,4.87084]
[1777032530737,37.92,78223.76,215.0,0.04061,4e-05,4.8278]
[1777032535773,37.94,78224.4,215.0,0.04071,4e-05,4.83787]
[1777032541544,37.95,78227.25,215.0,0.04085,4e-05,4.85125]
[1777032549735,37.97,78211.09,215.0,0.04025,4e-05,4.79281]
[1777032557926,37.97,78215.31,215.0,0.04044,4e-05,4.81134]
[1777032563969,37.97,78220.31,215.0,0.04066,4e-05,4.83249]
[1777032569012,37.97,78226.42,215.0,0.04092,4e-05,4.85781]
[1777032574047,37.97,78231.51,215.0,0.0411,4e-05,4.87512]
[1777032576061,37.97,78246.61,215.0,0.04174,4e-05,4.93728]
[1777032581097,37.97,78238.05,215.0,0.04138,4e-05,4.90191]
[1777032586131,37.97,78235.94,215.0,0.04129,4e-05,4.89323]
[1777032591167,37.97,78237.28,215.0,0.04134,4e-05,4.89877]
[1777032597333,37.97,78238.92,215.0,0.04141,4e-05,4.90547]
[1777032604257,37.97,78241.15,215.0,0.04151,4e-05,4.91458]
[1777032609299,37.97,78243.19,215.0,0.04159,4e-05,4.92288]
[1777032613327,37.97,78257.95,215.0,0.04222,4e-05,4.98384]
[1777032618367,37.97,78263.61,215.0,0.04246,4e-05,5.00684]
[1777032623402,37.97,78271.13,215.0,0.04277,4e-05,5.03755]
[1777032626425,37.97,78283.4,215.0,0.0433,4e-05,5.08852]
[1777032631462,37.96,78286.27,215.0,0.04338,4e-05,5.09542]
[1777032636497,37.96,78288.43,215.0,0.04346,4e-05,5.10313]
[1777032641532,37.96,78296.07,215.0,0.04378,4e-05,5.13388]
[1777032646567,37.95,78308.06,215.0,0.04429,4e-05,5.18315]
[1777032651602,37.95,78303.85,215.0,0.04409,4e-05,5.16324]
[1777032656637,37.94,78299.11,215.0,0.04386,4e-05,5.14128]
[1777032661671,37.94,78297.44,215.0,0.04377,4e-05,5.13263]
[1777032666707,37.94,78300.02,215.0,0.04386,4e-05,5.14192]
[1777032669728,37.93,78286.14,215.0,0.04325,4e-05,5.08248]
[1777032674765,37.93,78289.26,215.0,0.04338,4e-05,5.09549]
[1777032679798,37.93,78277.98,215.0,0.04289,4e-05,5.04802]
[1777032684833,37.93,78281.38,215.0,0.04304,4e-05,5.06229]
[1777032689867,37.93,78289.47,215.0,0.04339,4e-05,5.09595]
[1777032694903,37.93,78289.57,215.0,0.04335,4e-05,5.09205]
[1777032699938,37.93,78291.88,215.0,0.04345,4e-05,5.10131]
[1777032704973,37.93,78297.05,215.0,0.04367,4e-05,5.12262]
[1777032710008,37.93,78299.93,215.0,0.04379,4e-05,5.13403]
[1777032715043,37.92,78305.97,215.0,0.04405,4e-05,5.15885]
[1777032720078,37.92,78303.17,215.0,0.04392,4e-05,5.14609]
[1777032725116,37.92,78297.63,215.0,0.04367,4e-05,5.12202]
[1777032727729,37.92,78285.04,215.0,0.04311,4e-05,5.06868]
[1777032733173,37.92,78276.62,215.0,0.04275,4e-05,5.03346]
[1777032738208,37.92,78287.23,215.0,0.04321,4e-05,5.07831]
[1777032743243,37.92,78283.55,215.0,0.04305,4e-05,5.06279]
[1777032748278,37.92,78286.06,215.0,0.04316,4e-05,5.07342]
[1777032754320,37.92,78286.79,215.0,0.04316,4e-05,5.07255]
[1777032758350,37.92,78298.79,215.0,0.04369,4e-05,5.12309]
[1777032763385,37.92,78294.22,215.0,0.04348,4e-05,5.10332]
[1777032768419,37.92,78293.88,215.0,0.04346,4e-05,5.10153]
[1777032773455,37.92,78285.9,215.0,0.04311,4e-05,5.06746]
[1777032778489,37.92,78289.49,215.0,0.04326,4e-05,5.08244]
[1777032783525,37.92,78294.16,215.0,0.04346,4e-05,5.10184]
[1777032787553,37.92,78308.28,215.0,0.04408,4e-05,5.16129]
[1777032790574,37.91,78290.41,215.0,0.04329,4e-05,5.08493]
[1777032795609,37.91,78296.73,215.0,0.04356,4e-05,5.11118]
[1777032801652,37.91,78292.68,215.0,0.04338,4e-05,5.09345]
[1777032810716,37.91,78289.75,215.0,0.04324,4e-05,5.08062]
[1777032815750,37.91,78293.88,215.0,0.04339,4e-05,5.09383]
[1777032820786,37.91,78293.95,215.0,0.04339,4e-05,5.09375]
[1777032825820,37.91,78297.01,215.0,0.04352,4e-05,5.10632]
[1777032830856,37.91,78303.05,215.0,0.04378,4e-05,5.13145]
[1777032836898,37.9,78303.45,215.0,0.04379,4e-05,5.13245]
[1777032841936,37.9,78309.5,215.0,0.04405,4e-05,5.15754]
[1777032847978,37.9,78314.05,215.0,0.04425,4e-05,5.17594]
[1777032853014,37.9,78314.77,215.0,0.04427,4e-05,5.17816]
[1777032856413,37.9,78316.34,215.0,0.04433,4e-05,5.18451]
[1777032862025,37.89,78321.24,215.0,0.04454,4e-05,5.20417]
[1777032867112,37.89,78321.39,215.0,0.04453,4e-05,5.20349]
[1777032872243,37.89,78323.1,215.0,0.04456,4e-05,5.20531]
[1777032872642,37.89,78323.1,215.0,0.04456,4e-05,5.20531]
[1777032873265,37.88,78323.95,215.0,0.04459,4e-05,5.20815]
[1777032873347,37.88,78340.68,215.0,0.04535,5e-05,5.28021]
[1777032879196,37.88,78342.34,215.0,0.0454,5e-05,5.2853]
[1777032884231,37.88,78340.86,215.0,0.04531,5e-05,5.27717]
[1777032889265,37.87,78345.85,215.0,0.04552,5e-05,5.29703]
[1777032894300,37.87,78341.71,215.0,0.04531,5e-05,5.27733]
[1777032899336,37.86,78341.94,215.0,0.04531,5e-05,5.27667]
[1777032904370,37.86,78339.55,215.0,0.04518,5e-05,5.26482]
[1777032909406,37.85,78345.05,215.0,0.04542,5e-05,5.28706]
[1777032914441,37.85,78344.27,215.0,0.04536,5e-05,5.28199]
[1777032919475,37.85,78343.75,215.0,0.04532,5e-05,5.27807]
[1777032924511,37.84,78327.07,215.0,0.04455,4e-05,5.20456]
[1777032929545,37.84,78319.74,215.0,0.04421,4e-05,5.17213]
[1777032934582,37.84,78320.71,215.0,0.04422,4e-05,5.17167]
[1777032939621,37.84,78325.95,215.0,0.04444,4e-05,5.19343]
[1777032944659,37.83,78327.35,215.0,0.04449,4e-05,5.19836]
[1777032949695,37.83,78316.41,215.0,0.044,4e-05,5.15094]
[1777032954730,37.83,78309.28,215.0,0.04368,4e-05,5.12031]
[1777032959765,37.83,78307.17,215.0,0.04359,4e-05,5.11121]
[1777032964802,37.83,78311.92,215.0,0.04379,4e-05,5.13132]
[1777032969835,37.83,78312.4,215.0,0.04381,4e-05,5.13314]
[1777032974870,37.83,78307.36,215.0,0.04359,4e-05,5.1116]
[1777032975020,37.83,78307.36,215.0,0.04359,4e-05,5.1116]
[1777032979063,37.83,78307.07,215.0,0.04358,4e-05,5.11037]
[1777032985952,37.83,78308.26,215.0,0.04363,4e-05,5.11537]
[1777032990987,37.83,78310.62,215.0,0.04373,4e-05,5.12529]
[1777032996022,37.83,78321.11,215.0,0.04417,4e-05,5.16592]
[1777032999359,37.83,78320.33,215.0,0.04413,4e-05,5.16241]
[1777033005085,37.83,78320.67,215.0,0.04413,4e-05,5.16226]
[1777033011127,37.82,78329.5,215.0,0.0445,4e-05,5.19829]
[1777033016161,37.82,78341.08,215.0,0.04501,5e-05,5.24641]
[1777033021197,37.81,78348.7,215.0,0.04533,5e-05,5.27708]
[1777033025690,37.81,78352.32,215.0,0.04548,5e-05,5.29135]
[1777033031266,37.8,78354.46,215.0,0.04555,5e-05,5.29786]
[1777033037309,37.8,78355.18,215.0,0.04556,5e-05,5.29897]
[1777033042354,37.79,78354.49,215.0,0.04551,5e-05,5.29424]
[1777033044368,37.79,78340.99,215.0,0.04489,5e-05,5.2351]
[1777033050410,37.79,78337.51,215.0,0.04472,5e-05,5.2188]
[1777033055445,37.78,78341.24,215.0,0.04484,5e-05,5.22988]
[1777033060480,37.78,78343.49,215.0,0.04493,5e-05,5.2385]
[1777033065515,37.78,78347.38,215.0,0.0451,5e-05,5.25432]
[1777033070865,37.78,78356.54,215.0,0.0455,5e-05,5.29301]
[1777033071379,37.77,78356.54,215.0,0.0455,5e-05,5.29241]
[1777033080620,37.77,78356.39,215.0,0.04546,5e-05,5.28911]
[1777033086662,37.76,78357.19,215.0,0.04548,5e-05,5.29087]
[1777033092704,37.76,78356.78,215.0,0.04544,5e-05,5.2874]
[1777033097739,37.76,78356.73,215.0,0.04543,5e-05,5.2858]
[1777033104787,37.75,78356.77,215.0,0.04541,5e-05,5.28408]
[1777033109824,37.75,78356.73,215.0,0.04539,5e-05,5.28231]
[1777033115865,37.74,78357.99,215.0,0.0454,5e-05,5.2822]
[1777033120900,37.74,78357.29,215.0,0.04535,5e-05,5.27774]
[1777033125935,37.74,78355.69,215.0,0.04526,5e-05,5.2694]
[1777033130971,37.73,78357.52,215.0,0.04533,5e-05,5.276]
[1777033136011,37.73,78358.13,215.0,0.04535,5e-05,5.27727]
[1777033141043,37.73,78356.84,215.0,0.04527,5e-05,5.27036]
[1777033146078,37.72,78352.55,215.0,0.04506,5e-05,5.25055]
[1777033151113,37.72,78354.53,215.0,0.04514,5e-05,5.25803]
[1777033155157,37.72,78333.5,215.0,0.04418,4e-05,5.16625]
[1777033155442,37.72,78333.5,215.0,0.04418,4e-05,5.16625]
[1777033155670,37.72,78333.5,215.0,0.04418,4e-05,5.16625]
[1777033156202,37.72,78290.74,215.0,0.0423,4e-05,4.98512]
[1777033156449,37.72,78290.74,215.0,0.0423,4e-05,4.98512]
[1777033156498,37.72,78290.74,215.0,0.0423,4e-05,4.98512]
[1777033156996,37.72,78290.74,215.0,0.0423,4e-05,4.98512]
[1777033157170,37.72,78273.77,215.0,0.04157,4e-05,4.91441]
[1777033157868,37.72,78273.77,215.0,0.04157,4e-05,4.91441]
[1777033159515,37.72,78260.57,215.0,0.04101,4e-05,4.85994]
[1777033161318,37.72,78277.15,215.0,0.04172,4e-05,4.92889]
[1777033167371,37.72,78285.48,215.0,0.04208,4e-05,4.96405]
[1777033168534,37.72,78271.24,215.0,0.04147,4e-05,4.90495]
[1777033169609,37.72,78258.54,215.0,0.04094,4e-05,4.85267]
[1777033176137,37.72,78268.67,215.0,0.04135,4e-05,4.89182]
[1777033182210,37.73,78275.6,215.0,0.04165,4e-05,4.92146]
[1777033187407,37.73,78276.97,215.0,0.04172,4e-05,4.92789]
[1777033196468,37.73,78293.74,215.0,0.04246,4e-05,5.00011]
[1777033198894,37.73,78293.18,215.0,0.04244,4e-05,4.99796]
[1777033204524,37.74,78286.24,215.0,0.04215,4e-05,4.96998]
[1777033209124,37.74,78289.46,215.0,0.0423,4e-05,4.9841]
[1777033210566,37.74,78273.78,215.0,0.04163,4e-05,4.91938]
[1777033212580,37.74,78257.97,215.0,0.04097,4e-05,4.85462]
[1777033217615,37.75,78259.26,215.0,0.04104,4e-05,4.86187]
[1777033222652,37.75,78257.94,215.0,0.04101,4e-05,4.85848]
[1777033227687,37.77,78260.26,215.0,0.04117,4e-05,4.8741]
[1777033232722,37.77,78261.31,215.0,0.0412,4e-05,4.87655]
[1777033237756,37.78,78260.51,215.0,0.04119,4e-05,4.87551]
[1777033242792,37.78,78256.49,215.0,0.04105,4e-05,4.86103]
[1777033247827,37.79,78258.71,215.0,0.04116,4e-05,4.87217]
[1777033251079,37.79,78264.27,215.0,0.0414,4e-05,4.89583]
[1777033252862,37.81,78277.09,215.0,0.04205,4e-05,4.95852]
[1777033257896,37.82,78276.65,215.0,0.04206,4e-05,4.95963]
[1777033261447,37.83,78278.88,215.0,0.04221,4e-05,4.97375]
[1777033266973,37.84,78285.58,215.0,0.04251,4e-05,5.00275]
[1777033272009,37.84,78283.11,215.0,0.04241,4e-05,4.9932]
[1777033273397,37.84,78283.02,215.0,0.04241,4e-05,4.99299]
[1777033279058,37.84,78292.36,215.0,0.04282,4e-05,5.03286]
[1777033284094,37.84,78290.19,215.0,0.04273,4e-05,5.02426]
[1777033289130,37.84,78290.43,215.0,0.04275,4e-05,5.02582]
[1777033294165,37.84,78281.05,215.0,0.04232,4e-05,4.9835]
[1777033299200,37.85,78280.47,215.0,0.04231,4e-05,4.98243]
[1777033304235,37.86,78284.91,215.0,0.04253,4e-05,5.00384]
[1777033309270,37.86,78283.3,215.0,0.04249,4e-05,4.99981]
[1777033313647,37.88,78285.79,215.0,0.04267,4e-05,5.0171]
[1777033319340,37.94,78285.94,215.0,0.04293,4e-05,5.04209]
[1777033323174,37.98,78288.3,215.0,0.04322,4e-05,5.06963]
[1777033328403,38.04,78295.63,215.0,0.04377,4e-05,5.12232]
[1777033329397,38.04,78295.63,215.0,0.04377,4e-05,5.12232]
[1777033332246,38.05,78290.8,215.0,0.04363,4e-05,5.10817]
[1777033332335,38.05,78290.8,215.0,0.04363,4e-05,5.10817]
[1777033332481,38.05,78290.8,215.0,0.04363,4e-05,5.10817]
[1777033333066,38.07,78286.02,215.0,0.04349,4e-05,5.09504]
[1777033333361,38.07,78286.02,215.0,0.04349,4e-05,5.09504]
[1777033333241,38.07,78251.58,215.0,0.042,4e-05,4.95138]
[1777033334339,38.07,78251.58,215.0,0.042,4e-05,4.95138]
[1777033334403,38.07,78233.14,215.0,0.04122,4e-05,4.87496]
[1777033334654,38.07,78233.14,215.0,0.04122,4e-05,4.87496]
[1777033334768,38.07,78233.14,215.0,0.04122,4e-05,4.87496]
[1777033335350,38.07,78251.11,215.0,0.04197,4e-05,4.94879]
[1777033338186,38.07,78254.37,215.0,0.04212,4e-05,4.96244]
[1777033343524,38.07,78245.76,215.0,0.04176,4e-05,4.92818]
[1777033348559,38.08,78239.69,215.0,0.04152,4e-05,4.90445]
[1777033354131,38.08,78242.4,215.0,0.04161,4e-05,4.91279]
[1777033359636,38.08,78256.11,215.0,0.04221,4e-05,4.97061]
[1777033360985,38.08,78256.11,215.0,0.04221,4e-05,4.97061]
[1777033361017,38.08,78256.11,215.0,0.04221,4e-05,4.97061]
[1777033361641,38.08,78260.8,215.0,0.04241,4e-05,4.99021]
[1777033367694,38.09,78265.47,215.0,0.04262,4e-05,5.01018]
[1777033372729,38.09,78261.64,215.0,0.04246,4e-05,4.99481]
[1777033377764,38.09,78261.33,215.0,0.04245,4e-05,4.99416]
[1777033383806,38.09,78264.57,215.0,0.0426,4e-05,5.00837]
[1777033389070,38.09,78275.58,215.0,0.04308,4e-05,5.05476]
[1777033394884,38.09,78278.82,215.0,0.04323,4e-05,5.06853]
[1777033399920,38.09,78279.0,215.0,0.04323,4e-05,5.0693]
[1777033404954,38.09,78279.3,215.0,0.04325,4e-05,5.07055]
[1777033409989,38.09,78280.32,215.0,0.04329,4e-05,5.07477]
[1777033413383,38.09,78280.29,215.0,0.04326,4e-05,5.07076]
[1777033417040,38.09,78292.68,215.0,0.0438,4e-05,5.12272]
[1777033422077,38.09,78292.16,215.0,0.04377,4e-05,5.11997]
[1777033424091,38.09,78308.37,215.0,0.04449,4e-05,5.18846]
[1777033429126,38.09,78320.16,215.0,0.045,5e-05,5.2375]
[1777033430218,38.09,78320.16,215.0,0.045,5e-05,5.2375]
[1777033431415,38.08,78320.65,215.0,0.04502,5e-05,5.23929]
[1777033431454,38.09,78322.47,215.0,0.0451,5e-05,5.24724]
[1777033432109,38.09,78322.47,215.0,0.0451,5e-05,5.24724]
[1777033432118,38.09,78322.47,215.0,0.0451,5e-05,5.24724]
[1777033432148,38.09,78325.49,215.0,0.04525,5e-05,5.26066]
[1777033432880,38.09,78325.49,215.0,0.04525,5e-05,5.26066]
[1777033438190,38.1,78326.92,215.0,0.04538,5e-05,5.27306]
[1777033443448,38.11,78328.25,215.0,0.04548,5e-05,5.28296]
[1777033449268,38.13,78344.71,215.0,0.04631,5e-05,5.36109]
[1777033454303,38.14,78344.07,215.0,0.04633,5e-05,5.3629]
[1777033456770,38.15,78344.06,215.0,0.04635,5e-05,5.36469]
[1777033457771,38.15,78344.09,215.0,0.04636,5e-05,5.36574]
[1777033463366,38.16,78354.51,215.0,0.0469,5e-05,5.41653]
[1777033468401,38.17,78352.93,215.0,0.04687,5e-05,5.41379]
[1777033473436,38.18,78355.32,215.0,0.04699,5e-05,5.42433]
[1777033479479,38.19,78355.44,215.0,0.04705,5e-05,5.42968]
[1777033484514,38.2,78358.76,215.0,0.04725,5e-05,5.44817]
[1777033489549,38.21,78358.19,215.0,0.04726,5e-05,5.44952]
[1777033495897,38.22,78359.0,215.0,0.04733,5e-05,5.45613]
[1777033501633,38.23,78338.59,215.0,0.04645,5e-05,5.37286]
[1777033506668,38.24,78342.24,215.0,0.04666,5e-05,5.39299]
[1777033511703,38.26,78343.98,215.0,0.04679,5e-05,5.40478]
[1777033518175,38.26,78342.89,215.0,0.04678,5e-05,5.40332]
[1777033523787,38.28,78342.79,215.0,0.04684,5e-05,5.40942]
[1777033528822,38.29,78344.69,215.0,0.04697,5e-05,5.42175]
[1777033533857,38.3,78344.84,215.0,0.04699,5e-05,5.42239]
[1777033537885,38.31,78329.63,215.0,0.04632,5e-05,5.35951]
[1777033542992,38.31,78329.66,215.0,0.04635,5e-05,5.36233]
[1777033548962,38.33,78339.5,215.0,0.04688,5e-05,5.41214]
[1777033553997,38.34,78339.37,215.0,0.04692,5e-05,5.41559]
[1777033559032,38.35,78341.02,215.0,0.04704,5e-05,5.42673]
[1777033564067,38.36,78342.94,215.0,0.04717,5e-05,5.43895]
[1777033569102,38.37,78342.4,215.0,0.0472,5e-05,5.4411]
[1777033574137,38.38,78341.94,215.0,0.04721,5e-05,5.44283]
[1777033579174,38.39,78340.33,215.0,0.04718,5e-05,5.4395]
[1777033584207,38.4,78338.27,215.0,0.04712,5e-05,5.4342]
[1777033588235,38.41,78315.72,215.0,0.04612,5e-05,5.33946]
[1777033593277,38.42,78319.06,215.0,0.04629,5e-05,5.35424]
[1777033598324,38.43,78319.41,215.0,0.04635,5e-05,5.35999]
[1777033603359,38.44,78320.37,215.0,0.04644,5e-05,5.36832]
[1777033608449,38.45,78322.47,215.0,0.04658,5e-05,5.38149]
[1777033613485,38.46,78322.32,215.0,0.04661,5e-05,5.38488]
[1777033618520,38.47,78321.29,215.0,0.04661,5e-05,5.38444]
[1777033623556,38.48,78322.63,215.0,0.04672,5e-05,5.39428]
[1777033628590,38.49,78321.87,215.0,0.04672,5e-05,5.39495]
[1777033634632,38.5,78322.21,215.0,0.04679,5e-05,5.40113]
[1777033640675,38.51,78321.54,215.0,0.04681,5e-05,5.40292]
[1777033646716,38.52,78323.84,215.0,0.04696,5e-05,5.41746]
[1777033651752,38.53,78322.24,215.0,0.0469,5e-05,5.41029]
[1777033656793,38.54,78314.12,215.0,0.04657,5e-05,5.37906]
[1777033661825,38.55,78313.6,215.0,0.04659,5e-05,5.38086]
[1777033663838,38.56,78298.61,215.0,0.04592,5e-05,5.31805]
[1777033668874,38.57,78292.43,215.0,0.04569,5e-05,5.29624]
[1777033674016,38.58,78292.3,215.0,0.04573,5e-05,5.29935]
[1777033680041,38.59,78290.12,215.0,0.04569,5e-05,5.29547]
[1777033682813,38.6,78278.51,215.0,0.04521,4e-05,5.24986]
[1777033687905,38.61,78277.7,215.0,0.04522,4e-05,5.25126]
[1777033694331,38.63,78267.81,215.0,0.04484,4e-05,5.21447]
[1777033704122,38.65,78269.28,215.0,0.04502,4e-05,5.23163]
[1777033709156,38.67,78269.25,215.0,0.04507,4e-05,5.23632]
[1777033716383,38.67,78271.24,215.0,0.04515,4e-05,5.24271]
[1777033722249,38.7,78271.97,215.0,0.04529,4e-05,5.25594]
[1777033728291,38.71,78272.73,215.0,0.04539,4e-05,5.26542]
[1777033733325,38.72,78272.52,215.0,0.04543,4e-05,5.26887]
[1777033738376,38.73,78267.17,215.0,0.04522,4e-05,5.24977]
[1777033744405,38.75,78269.52,215.0,0.0454,4e-05,5.26592]
[1777033750447,38.76,78273.85,215.0,0.04564,4e-05,5.28938]
[1777033755482,38.77,78274.25,215.0,0.04571,4e-05,5.29525]
[1777033760518,38.78,78283.81,215.0,0.04618,5e-05,5.33996]
[1777033765553,38.79,78284.36,215.0,0.04625,5e-05,5.34612]
[1777033770588,38.8,78290.68,215.0,0.04657,5e-05,5.37686]
[1777033778643,38.81,78293.35,215.0,0.04672,5e-05,5.38993]
[1777033783679,38.82,78293.62,215.0,0.04677,5e-05,5.39446]
[1777033788714,38.83,78293.66,215.0,0.04681,5e-05,5.39797]
[1777033793749,38.84,78293.29,215.0,0.04683,5e-05,5.39972]
[1777033799792,38.85,78293.42,215.0,0.04688,5e-05,5.40425]
[1777033804827,38.86,78294.72,215.0,0.04697,5e-05,5.41305]
[1777033809862,38.87,78294.73,215.0,0.04701,5e-05,5.41631]
[1777033814896,38.87,78294.47,215.0,0.04703,5e-05,5.41839]
[1777033816912,38.88,78278.16,215.0,0.0463,5e-05,5.34986]
[1777033821946,38.89,78276.41,215.0,0.04626,5e-05,5.34619]
[1777033826981,38.9,78274.2,215.0,0.04621,5e-05,5.34064]
[1777033832017,38.91,78264.22,215.0,0.04577,4e-05,5.29841]
[1777033837052,38.92,78268.43,215.0,0.046,4e-05,5.32052]
[1777033842087,38.93,78271.06,215.0,0.04617,5e-05,5.33574]
[1777033847122,38.94,78271.39,215.0,0.04623,5e-05,5.34119]
[1777033853164,38.95,78273.23,215.0,0.04636,5e-05,5.35382]
[1777033858199,38.96,78272.95,215.0,0.04639,5e-05,5.35659]
[1777033860213,38.96,78286.93,215.0,0.04704,5e-05,5.41788]
[1777033865247,38.97,78294.15,215.0,0.04741,5e-05,5.45232]
[1777033870283,38.98,78295.42,215.0,0.0475,5e-05,5.46095]
[1777033875718,38.99,78295.22,215.0,0.04753,5e-05,5.46319]
[1777033881360,39.0,78283.64,215.0,0.04704,5e-05,5.41735]
[1777033883183,39.0,78284.55,215.0,0.04709,5e-05,5.42194]
[1777033884676,39.0,78284.34,215.0,0.04709,5e-05,5.42172]
[1777033886654,39.01,78286.2,215.0,0.04719,5e-05,5.43106]
[1777033890093,39.01,78286.8,215.0,0.04725,5e-05,5.43695]
[1777033891664,39.02,78286.82,215.0,0.04726,5e-05,5.4377]
[1777033894209,39.02,78287.44,215.0,0.04727,5e-05,5.43833]
[1777033897660,39.03,78287.71,215.0,0.04731,5e-05,5.44145]
[1777033900082,39.03,78288.42,215.0,0.04736,5e-05,5.44645]
[1777033905528,39.04,78294.25,215.0,0.04767,5e-05,5.47533]
[1777033910563,39.05,78292.17,215.0,0.04761,5e-05,5.46939]
[1777033915866,39.05,78291.97,215.0,0.04763,5e-05,5.47094]
[1777033921643,39.06,78284.23,215.0,0.04732,5e-05,5.44201]
[1777033926678,39.07,78276.58,215.0,0.047,5e-05,5.41255]
[1777033929699,39.08,78264.56,215.0,0.04648,5e-05,5.36344]
[1777033934734,39.09,78259.18,215.0,0.04628,4e-05,5.34442]
[1777033939769,39.1,78258.07,215.0,0.04627,4e-05,5.34361]
[1777033944804,39.11,78254.54,215.0,0.04615,4e-05,5.33252]
[1777033949839,39.12,78256.76,215.0,0.0463,4e-05,5.34581]
[1777033954873,39.13,78250.56,215.0,0.04603,4e-05,5.3195]
[1777033959909,39.14,78254.77,215.0,0.04626,4e-05,5.34113]
[1777033964943,39.15,78255.48,215.0,0.04633,4e-05,5.34791]
[1777033969980,39.16,78254.09,215.0,0.04631,4e-05,5.34574]
[1777033975015,39.17,78254.37,215.0,0.04636,4e-05,5.35066]
[1777033980050,39.18,78252.74,215.0,0.04633,4e-05,5.34746]
[1777033985084,39.19,78255.13,215.0,0.04648,5e-05,5.36124]
[1777033987099,39.19,78271.58,215.0,0.04724,5e-05,5.43267]
[1777033992134,39.22,78284.51,215.0,0.04798,5e-05,5.50179]
[1777033998176,39.24,78284.47,215.0,0.04806,5e-05,5.50891]
[1777034003600,39.26,78276.34,215.0,0.04776,5e-05,5.48098]
[1777034009022,39.31,78275.02,215.0,0.04792,5e-05,5.49549]
[1777034014288,39.35,78274.2,215.0,0.04802,5e-05,5.50395]
[1777034019323,39.39,78272.21,215.0,0.04809,5e-05,5.5103]
[1777034024358,39.43,78262.76,215.0,0.04783,5e-05,5.48538]
[1777034029393,39.47,78263.91,215.0,0.04805,5e-05,5.50558]
[1777034034428,39.5,78258.9,215.0,0.04797,5e-05,5.49858]
[1777034039462,39.54,78259.14,215.0,0.04814,5e-05,5.51416]
[1777034044498,39.55,78261.18,215.0,0.04826,5e-05,5.52503]
[1777034049532,39.55,78256.65,215.0,0.04808,5e-05,5.50775]
[1777034054568,39.56,78257.24,215.0,0.04813,5e-05,5.51238]
[1777034059610,39.56,78253.9,215.0,0.048,5e-05,5.5006]
[1777034064646,39.57,78248.34,215.0,0.04777,5e-05,5.47913]
[1777034069680,39.58,78242.67,215.0,0.04754,5e-05,5.45738]
[1777034074716,39.58,78242.29,215.0,0.04752,5e-05,5.45422]
[1777034080148,39.59,78231.57,215.0,0.04705,5e-05,5.41091]
[1777034081567,39.59,78219.45,215.0,0.04652,4e-05,5.36101]
[1777034086807,39.6,78217.86,215.0,0.04649,4e-05,5.35824]
[1777034091843,39.61,78217.86,215.0,0.04653,4e-05,5.3614]
[1777034096877,39.62,78226.11,215.0,0.04693,4e-05,5.39907]
[1777034101912,39.62,78229.81,215.0,0.04713,5e-05,5.41745]
[1777034106948,39.63,78231.23,215.0,0.04722,5e-05,5.42618]
[1777034111983,39.64,78222.41,215.0,0.04685,4e-05,5.39167]
[1777034117020,39.64,78220.67,215.0,0.0468,4e-05,5.38724]
[1777034122055,39.65,78223.31,215.0,0.04695,4e-05,5.40117]
[1777034127090,39.66,78229.54,215.0,0.04726,5e-05,5.4299]
[1777034132125,39.66,78230.07,215.0,0.04728,5e-05,5.43048]
[1777034137161,39.67,78229.05,215.0,0.04726,5e-05,5.42853]
[1777034142196,39.68,78236.57,215.0,0.04762,5e-05,5.46259]
[1777034147231,39.68,78242.01,215.0,0.04789,5e-05,5.48766]
[1777034152266,39.69,78253.53,215.0,0.04844,5e-05,5.53854]
[1777034157300,39.69,78253.43,215.0,0.04845,5e-05,5.53965]
[1777034159323,39.69,78265.73,215.0,0.04903,5e-05,5.59305]
[1777034161954,39.69,78268.24,215.0,0.04914,5e-05,5.60409]
[1777034164358,39.69,78280.34,215.0,0.04972,5e-05,5.65714]
[1777034169393,39.7,78272.69,215.0,0.04937,5e-05,5.62496]
[1777034174428,39.7,78273.04,215.0,0.0494,5e-05,5.62737]
[1777034181021,39.7,78269.0,215.0,0.04921,5e-05,5.61052]
[1777034186512,39.7,78268.28,215.0,0.0492,5e-05,5.60917]
[1777034191547,39.71,78270.2,215.0,0.04927,5e-05,5.61434]
[1777034196581,39.71,78271.29,215.0,0.04933,5e-05,5.61993]
[1777034201204,39.71,78246.12,215.0,0.04817,5e-05,5.51292]
[1777034206320,39.71,78249.08,215.0,0.04833,5e-05,5.52692]
[1777034211699,39.72,78256.33,215.0,0.04868,5e-05,5.55986]
[1777034216735,39.72,78258.69,215.0,0.0488,5e-05,5.57129]
[1777034221770,39.73,78253.94,215.0,0.0486,5e-05,5.55225]
[1777034226807,39.73,78242.91,215.0,0.04811,5e-05,5.5071]
[1777034232145,39.74,78239.1,215.0,0.04796,5e-05,5.49242]
[1777034235870,39.74,78223.54,215.0,0.04727,5e-05,5.42872]
[1777034237742,39.74,78223.31,215.0,0.04727,5e-05,5.42824]
[1777034242757,39.75,78225.38,215.0,0.04739,5e-05,5.43933]
[1777034247796,39.75,78221.39,215.0,0.04723,5e-05,5.42473]
[1777034248036,39.75,78221.39,215.0,0.04723,5e-05,5.42473]
[1777034249095,39.76,78218.97,215.0,0.04713,4e-05,5.415]
[1777034249338,39.76,78206.46,215.0,0.04657,4e-05,5.36298]
[1777034252958,39.76,78200.82,215.0,0.04631,4e-05,5.33722]
[1777034253298,39.76,78200.82,215.0,0.04631,4e-05,5.33722]
[1777034258620,39.77,78195.41,215.0,0.04611,4e-05,5.31844]
[1777034264072,39.78,78206.22,215.0,0.04663,4e-05,5.36747]
[1777034269119,39.79,78216.98,215.0,0.04714,4e-05,5.41526]
[1777034274153,39.79,78216.78,215.0,0.04716,4e-05,5.41696]
[1777034279189,39.8,78218.07,215.0,0.04725,5e-05,5.42481]
[1777034281883,39.8,78217.71,215.0,0.04724,4e-05,5.42426]
[1777034287273,39.81,78215.29,215.0,0.04716,4e-05,5.41639]
[1777034293290,39.82,78212.91,215.0,0.04709,4e-05,5.40979]
[1777034298325,39.82,78207.25,215.0,0.04686,4e-05,5.38848]
[1777034303360,39.83,78203.94,215.0,0.04674,4e-05,5.37719]
[1777034307554,39.84,78194.14,215.0,0.04633,4e-05,5.33855]
[1777034312397,39.84,78191.49,215.0,0.04621,4e-05,5.32596]
[1777034317600,39.85,78192.65,215.0,0.04629,4e-05,5.33381]
[1777034321535,39.86,78192.76,215.0,0.04632,4e-05,5.33605]
[1777034322932,39.86,78192.76,215.0,0.04633,4e-05,5.33723]
[1777034326521,39.87,78204.23,215.0,0.04687,4e-05,5.38788]
[1777034331556,39.87,78212.75,215.0,0.04728,4e-05,5.42602]
[1777034336591,39.88,78216.33,215.0,0.04746,5e-05,5.44324]
[1777034341626,39.88,78216.62,215.0,0.0475,5e-05,5.44658]
[1777034346660,39.89,78216.73,215.0,0.04752,5e-05,5.44914]
[1777034351696,39.89,78215.79,215.0,0.04751,5e-05,5.44726]
[1777034356731,39.9,78209.39,215.0,0.04724,4e-05,5.42244]
[1777034361767,39.91,78214.25,215.0,0.04748,5e-05,5.44513]
[1777034366802,39.91,78214.35,215.0,0.04751,5e-05,5.4477]
[1777034371836,39.92,78221.57,215.0,0.04783,5e-05,5.4763]
[1777034378886,39.92,78222.96,215.0,0.04792,5e-05,5.48484]
[1777034385935,39.93,78224.68,215.0,0.04803,5e-05,5.49507]
[1777034390971,39.94,78227.84,215.0,0.04819,5e-05,5.51023]
[1777034396008,39.94,78225.96,215.0,0.04813,5e-05,5.50395]
[1777034401270,39.94,78225.85,215.0,0.04814,5e-05,5.50479]
[1777034403058,39.95,78248.04,215.0,0.04916,5e-05,5.60018]
[1777034408093,39.95,78251.66,215.0,0.04934,5e-05,5.61658]
[1777034413128,39.95,78255.52,215.0,0.04953,5e-05,5.63388]
[1777034418163,39.95,78256.95,215.0,0.0496,5e-05,5.64069]
[1777034423205,39.95,78261.41,215.0,0.04982,5e-05,5.66052]
[1777034432267,39.96,78261.96,215.0,0.04982,5e-05,5.65971]
[1777034441812,39.96,78261.89,215.0,0.04982,5e-05,5.65993]
[1777034449389,39.96,78261.07,215.0,0.0498,5e-05,5.65761]
[1777034455431,39.96,78261.18,215.0,0.04981,5e-05,5.65862]
[1777034461319,39.96,78261.18,215.0,0.04981,5e-05,5.65892]
[1777034466508,39.96,78264.37,215.0,0.04997,5e-05,5.67319]
[1777034471543,39.96,78264.84,215.0,0.04999,5e-05,5.67542]
[1777034476578,39.96,78269.99,215.0,0.05024,5e-05,5.69781]
[1777034481613,39.96,78269.82,215.0,0.05023,5e-05,5.69707]
[1777034486648,39.96,78276.59,215.0,0.05055,5e-05,5.72627]
[1777034491682,39.96,78281.06,215.0,0.05072,5e-05,5.74131]
[1777034496718,39.96,78280.27,215.0,0.05068,5e-05,5.73758]
[1777034501836,39.96,78270.18,215.0,0.0502,5e-05,5.69371]
[1777034507795,39.96,78271.1,215.0,0.05025,5e-05,5.6979]
[1777034513368,39.96,78270.72,215.0,0.05023,5e-05,5.69641]
[1777034518871,39.96,78271.58,215.0,0.05028,5e-05,5.70041]
[1777034523911,39.96,78281.69,215.0,0.05075,5e-05,5.74442]
[1777034528946,39.96,78284.55,215.0,0.05089,5e-05,5.7566]
[1777034533980,39.96,78284.79,215.0,0.0509,5e-05,5.75733]
[1777034540024,39.96,78285.35,215.0,0.05092,5e-05,5.75935]
[1777034545061,39.96,78285.9,215.0,0.05094,5e-05,5.76137]
[1777034550096,39.96,78284.89,215.0,0.05089,5e-05,5.75661]
[1777034555130,39.96,78285.76,215.0,0.05089,5e-05,5.75593]
[1777034560227,39.96,78285.7,215.0,0.05089,5e-05,5.75538]
[1777034566469,39.96,78286.15,215.0,0.0509,5e-05,5.75691]
[1777034572251,39.96,78286.16,215.0,0.0509,5e-05,5.75637]
[1777034574534,39.95,78286.15,215.0,0.05089,5e-05,5.75625]
[1777034577286,39.95,78301.52,215.0,0.05163,5e-05,5.82303]
[1777034582322,39.95,78302.47,215.0,0.05166,5e-05,5.82631]
[1777034584772,39.95,78292.67,215.0,0.05119,5e-05,5.78303]
[1777034590378,39.95,78290.77,215.0,0.05109,5e-05,5.77421]
[1777034595413,39.95,78301.87,215.0,0.05162,5e-05,5.82233]
[1777034600449,39.95,78304.31,215.0,0.05173,5e-05,5.83224]
[1777034605483,39.94,78305.43,215.0,0.05177,5e-05,5.83632]
[1777034610518,39.94,78303.14,215.0,0.05165,5e-05,5.82542]
[1777034615554,39.94,78303.32,215.0,0.05162,5e-05,5.82132]
[1777034620589,39.94,78300.84,215.0,0.05149,5e-05,5.80976]
[1777034621851,39.94,78300.59,215.0,0.05148,5e-05,5.80854]
[1777034623793,39.94,78300.2,215.0,0.05146,5e-05,5.80659]
[1777034627638,39.94,78282.14,215.0,0.05059,5e-05,5.72734]
[1777034629983,39.94,78275.98,215.0,0.0503,5e-05,5.70065]
[1777034631313,39.94,78273.53,215.0,0.05018,5e-05,5.6901]
[1777034636403,39.94,78270.58,215.0,0.05005,5e-05,5.67774]
[1777034638387,39.94,78256.74,215.0,0.04941,5e-05,5.61835]
[1777034642624,39.94,78254.04,215.0,0.04929,5e-05,5.60754]
[1777034647781,39.94,78246.64,215.0,0.04896,5e-05,5.57717]
[1777034653258,39.95,78247.6,215.0,0.04902,5e-05,5.58226]
[1777034659418,39.95,78245.73,215.0,0.04895,5e-05,5.57574]
[1777034661214,39.95,78224.98,215.0,0.048,5e-05,5.48834]
[1777034667451,39.96,78221.13,215.0,0.04785,5e-05,5.47407]
[1777034672955,39.96,78220.41,215.0,0.04782,5e-05,5.46978]
[1777034674995,39.97,78215.68,215.0,0.04761,5e-05,5.45024]
[1777034675094,39.97,78203.81,215.0,0.04708,4e-05,5.40085]
[1777034680160,39.97,78208.21,215.0,0.0473,4e-05,5.42127]
[1777034688063,39.98,78213.31,215.0,0.04757,5e-05,5.44705]
[1777034693098,39.99,78221.38,215.0,0.04796,5e-05,5.48308]
[1777034698133,39.99,78215.45,215.0,0.04771,5e-05,5.46013]
[1777034703168,40.0,78216.93,215.0,0.0478,5e-05,5.46846]
[1777034708203,40.0,78216.3,215.0,0.0478,5e-05,5.46785]
[1777034713238,40.01,78210.07,215.0,0.04754,5e-05,5.44376]
[1777034718783,40.01,78212.91,215.0,0.04769,5e-05,5.45749]
[1777034729350,40.03,78217.2,215.0,0.04794,5e-05,5.48079]
[1777034734385,40.03,78217.84,215.0,0.04796,5e-05,5.48141]
[1777034736399,40.03,78232.03,215.0,0.04861,5e-05,5.54219]
[1777034741434,40.04,78230.89,215.0,0.04857,5e-05,5.53876]
[1777034746468,40.04,78231.64,215.0,0.04862,5e-05,5.54342]
[1777034751504,40.05,78232.11,215.0,0.04866,5e-05,5.54684]
[1777034756541,40.05,78233.79,215.0,0.04875,5e-05,5.55536]
[1777034761577,40.05,78236.88,215.0,0.04891,5e-05,5.56983]
[1777034767392,40.05,78238.88,215.0,0.04901,5e-05,5.57882]
[1777034774669,40.06,78242.11,215.0,0.04918,5e-05,5.59509]
[1777034778697,40.06,78254.29,215.0,0.04976,5e-05,5.6479]
[1777034783731,40.06,78251.64,215.0,0.04964,5e-05,5.63717]
[1777034789775,40.07,78261.39,215.0,0.0501,5e-05,5.67977]
[1777034790356,40.07,78261.39,215.0,0.0501,5e-05,5.67977]
[1777034795819,40.07,78261.1,215.0,0.05006,5e-05,5.67476]
[1777034800854,40.07,78264.03,215.0,0.0502,5e-05,5.68761]
[1777034807902,40.07,78264.19,215.0,0.05021,5e-05,5.68845]
[1777034812938,40.07,78270.26,215.0,0.05049,5e-05,5.71464]
[1777034817972,40.07,78271.33,215.0,0.05054,5e-05,5.71919]
[1777034822972,40.07,78277.83,215.0,0.05085,5e-05,5.74737]
[1777034828044,40.07,78278.7,215.0,0.05089,5e-05,5.75101]
[1777034833079,40.07,78271.83,215.0,0.05057,5e-05,5.72136]
[1777034836221,40.07,78271.69,215.0,0.05056,5e-05,5.72089]
[1777034841549,40.07,78271.31,215.0,0.05055,5e-05,5.71943]
[1777034847178,40.07,78274.48,215.0,0.0507,5e-05,5.73342]
[1777034852213,40.07,78275.73,215.0,0.05073,5e-05,5.7349]
[1777034857248,40.07,78275.89,215.0,0.05074,5e-05,5.73583]
[1777034862283,40.07,78279.57,215.0,0.05092,5e-05,5.75205]
[1777034867318,40.07,78281.89,215.0,0.05103,5e-05,5.76223]
[1777034872353,40.07,78297.1,215.0,0.05175,5e-05,5.82868]
[1777034877603,40.07,78296.12,215.0,0.0517,5e-05,5.82405]
[1777034882423,40.07,78282.15,215.0,0.05103,5e-05,5.7626]
[1777034887459,40.07,78279.43,215.0,0.0509,5e-05,5.75071]
[1777034892737,40.07,78268.13,215.0,0.05037,5e-05,5.7019]
[1777034892838,40.07,78255.57,215.0,0.04978,5e-05,5.64786]
[1777034898537,40.07,78259.65,215.0,0.04998,5e-05,5.6662]
[1777034903572,40.07,78262.1,215.0,0.0501,5e-05,5.67728]
[1777034908607,40.07,78262.39,215.0,0.05012,5e-05,5.67889]
[1777034913642,40.07,78262.58,215.0,0.0501,5e-05,5.67595]
[1777034918677,40.07,78263.3,215.0,0.05013,5e-05,5.67937]
[1777034923715,40.08,78267.85,215.0,0.05035,5e-05,5.69928]
[1777034928749,40.08,78269.0,215.0,0.05041,5e-05,5.70434]
[1777034933785,40.08,78269.58,215.0,0.05043,5e-05,5.70693]
[1777034939002,40.08,78277.7,215.0,0.05082,5e-05,5.74203]
[1777034944862,40.08,78265.65,215.0,0.05025,5e-05,5.68984]
[1777034949897,40.08,78264.27,215.0,0.05018,5e-05,5.68402]
[1777034954935,40.08,78242.88,215.0,0.04919,5e-05,5.59247]
[1777034959851,40.08,78237.47,215.0,0.04895,5e-05,5.57015]
[1777034959972,40.08,78219.83,215.0,0.04814,5e-05,5.49555]
[1777034965007,40.08,78213.86,215.0,0.04789,5e-05,5.47217]
[1777034967021,40.09,78198.81,215.0,0.04722,4e-05,5.40978]
[1777034972056,40.09,78198.91,215.0,0.04722,4e-05,5.40858]
[1777034976084,40.1,78184.2,215.0,0.04659,4e-05,5.34933]
[1777034980620,40.1,78175.83,215.0,0.04624,4e-05,5.31705]
[1777034981119,40.11,78163.15,215.0,0.0457,4e-05,5.26544]
[1777034981637,40.11,78163.15,215.0,0.0457,4e-05,5.26544]
[1777034984929,40.11,78169.32,215.0,0.04598,4e-05,5.2922]
[1777034985561,40.11,78166.17,215.0,0.04586,4e-05,5.28057]
[1777034991907,40.12,78166.47,215.0,0.04591,4e-05,5.28513]
[1777034997027,40.13,78155.95,215.0,0.04548,4e-05,5.24528]
[1777035002267,40.14,78161.06,215.0,0.04576,4e-05,5.27108]
[1777035004489,40.15,78161.57,215.0,0.0458,4e-05,5.2745]
[1777035004535,40.15,78146.27,215.0,0.04513,4e-05,5.2119]
[1777035006151,40.15,78146.27,215.0,0.04513,4e-05,5.2119]
[1777035006167,40.15,78133.12,215.0,0.04458,4e-05,5.16007]
[1777035009323,40.15,78121.36,215.0,0.04409,4e-05,5.11345]
[1777035014175,40.15,78128.74,215.0,0.04442,4e-05,5.14418]
[1777035023423,40.16,78125.56,215.0,0.04431,4e-05,5.13434]
[1777035025437,40.16,78113.13,215.0,0.04379,4e-05,5.08495]
[1777035030587,40.17,78116.28,215.0,0.04395,4e-05,5.09934]
[1777035036514,40.17,78112.07,215.0,0.04376,4e-05,5.08059]
[1777035041549,40.18,78108.06,215.0,0.04361,4e-05,5.06637]
[1777035046584,40.18,78107.61,215.0,0.04361,4e-05,5.06638]
[1777035051126,40.19,78108.66,215.0,0.04367,4e-05,5.07164]
[1777035051199,40.19,78110.71,215.0,0.04376,4e-05,5.08054]
[1777035051233,40.19,78110.71,215.0,0.04376,4e-05,5.08054]
[1777035051618,40.19,78112.81,215.0,0.04385,4e-05,5.08896]
[1777035055883,40.19,78117.53,215.0,0.04406,4e-05,5.10884]
[1777035055930,40.19,78117.53,215.0,0.04406,4e-05,5.10884]
[1777035057479,40.19,78117.39,215.0,0.04406,4e-05,5.10912]
[1777035058675,40.19,78117.49,215.0,0.04407,4e-05,5.1098]
[1777035058739,40.2,78123.7,215.0,0.04433,4e-05,5.13508]
[1777035060688,40.2,78136.55,215.0,0.0449,4e-05,5.18872]
[1777035062233,40.2,78138.54,215.0,0.04499,4e-05,5.1968]
[1777035064552,40.21,78152.54,215.0,0.04561,4e-05,5.25611]
[1777035068576,40.21,78151.62,215.0,0.0456,4e-05,5.25502]
[1777035074681,40.22,78141.41,215.0,0.04521,4e-05,5.21752]
[1777035080833,40.24,78135.19,215.0,0.045,4e-05,5.19757]
[1777035085869,40.25,78127.24,215.0,0.0447,4e-05,5.16918]
[1777035090903,40.26,78124.68,215.0,0.04463,4e-05,5.1629]
[1777035095938,40.27,78123.74,215.0,0.0446,4e-05,5.15918]
[1777035100976,40.28,78124.69,215.0,0.04468,4e-05,5.16689]
[1777035106011,40.29,78127.26,215.0,0.04484,4e-05,5.18113]
[1777035111046,40.3,78126.73,215.0,0.04485,4e-05,5.18275]
[1777035112249,40.3,78126.73,215.0,0.04485,4e-05,5.18275]
[1777035112439,40.3,78127.31,215.0,0.04489,4e-05,5.18584]
[1777035118102,40.31,78130.51,215.0,0.04507,4e-05,5.20307]
[1777035123136,40.32,78128.85,215.0,0.04504,4e-05,5.19998]
[1777035127659,40.33,78126.85,215.0,0.04498,4e-05,5.19479]
[1777035130951,40.34,78122.24,215.0,0.04481,4e-05,5.17844]
[1777035135980,40.35,78101.64,215.0,0.04398,4e-05,5.09988]
[1777035141262,40.36,78095.16,215.0,0.04377,4e-05,5.0794]
[1777035146298,40.37,78099.52,215.0,0.044,4e-05,5.10144]
[1777035150808,40.38,78101.04,215.0,0.0441,4e-05,5.11114]
[1777035156367,40.4,78098.08,215.0,0.04401,4e-05,5.10086]
[1777035161403,40.41,78097.82,215.0,0.04404,4e-05,5.10443]
[1777035166438,40.42,78099.39,215.0,0.04416,4e-05,5.11529]
[1777035171473,40.44,78104.22,215.0,0.04441,4e-05,5.13912]
[1777035174798,40.44,78090.89,215.0,0.04388,4e-05,5.08851]
[1777035180535,40.46,78089.91,215.0,0.0439,4e-05,5.09034]
[1777035185571,40.47,78090.0,215.0,0.04395,4e-05,5.09543]
[1777035188217,40.47,78089.81,215.0,0.04396,4e-05,5.09561]
[1777035188920,40.48,78089.67,215.0,0.04397,4e-05,5.09693]
[1777035189316,40.51,78055.73,215.0,0.04268,4e-05,4.97415]
[1777035190263,40.51,78055.73,215.0,0.04268,4e-05,4.97415]
[1777035194277,40.51,78061.83,215.0,0.04296,4e-05,5.00009]
[1777035194309,40.52,78064.59,215.0,0.04307,4e-05,5.01141]
[1777035198217,40.52,78075.32,215.0,0.04354,4e-05,5.05581]
[1777035203706,40.54,78080.44,215.0,0.04383,4e-05,5.08289]
[1777035208741,40.55,78086.4,215.0,0.04412,4e-05,5.1112]
[1777035213777,40.56,78088.32,215.0,0.04422,4e-05,5.1193]
[1777035218813,40.57,78095.57,215.0,0.04457,4e-05,5.15253]
[1777035222840,40.58,78109.3,215.0,0.04519,4e-05,5.21097]
[1777035224854,40.59,78091.96,215.0,0.04447,4e-05,5.14276]
[1777035229889,40.6,78085.03,215.0,0.04423,4e-05,5.12011]
[1777035234924,40.61,78083.44,215.0,0.04421,4e-05,5.11809]
[1777035235782,40.61,78083.44,215.0,0.04421,4e-05,5.11809]
[1777035240966,40.67,78067.49,215.0,0.04378,4e-05,5.07691]
[1777035246001,40.68,78070.02,215.0,0.04394,4e-05,5.09143]
[1777035251043,40.7,78063.1,215.0,0.04369,4e-05,5.0685]
[1777035256079,40.71,78065.5,215.0,0.04384,4e-05,5.08243]
[1777035261113,40.72,78060.69,215.0,0.04369,4e-05,5.06793]
[1777035266149,40.73,78063.69,215.0,0.04386,4e-05,5.08436]
[1777035271184,40.74,78066.31,215.0,0.04399,4e-05,5.09517]
[1777035276219,40.76,78064.9,215.0,0.04398,4e-05,5.09398]
[1777035281254,40.77,78061.72,215.0,0.04389,4e-05,5.08588]
[1777035286289,40.78,78060.04,215.0,0.04387,4e-05,5.08374]
[1777035291345,40.79,78078.37,215.0,0.04469,4e-05,5.16102]
[1777035292132,40.79,78078.37,215.0,0.04469,4e-05,5.16102]
[1777035295700,40.8,78081.49,215.0,0.04485,4e-05,5.1765]
[1777035297980,40.81,78076.46,215.0,0.04465,4e-05,5.15793]
[1777035299415,40.81,78068.74,215.0,0.04434,4e-05,5.12798]
[1777035305447,40.82,78067.39,215.0,0.04434,4e-05,5.12846]
[1777035306989,40.83,78069.83,215.0,0.04446,4e-05,5.13896]
[1777035309941,40.88,78080.08,215.0,0.04512,4e-05,5.20153]
[1777035311335,40.9,78080.91,215.0,0.04523,4e-05,5.21155]
[1777035316356,40.91,78081.78,215.0,0.0453,4e-05,5.21841]
[1777035320955,40.92,78081.5,215.0,0.04532,4e-05,5.21984]
[1777035326594,40.93,78081.15,215.0,0.04535,4e-05,5.22286]
[1777035332516,40.94,78087.54,215.0,0.04565,4e-05,5.25091]
[1777035332524,40.94,78087.54,215.0,0.04565,4e-05,5.25091]
[1777035337671,40.95,78089.35,215.0,0.04574,4e-05,5.25827]
[1777035340655,40.95,78089.82,215.0,0.04578,4e-05,5.26186]
[1777035341273,40.95,78089.82,215.0,0.04578,4e-05,5.26186]
[1777035347741,41.02,78098.4,215.0,0.04644,4e-05,5.32365]
[1777035352777,41.04,78095.25,215.0,0.04637,4e-05,5.31738]
[1777035357812,41.05,78093.01,215.0,0.0463,4e-05,5.31056]
[1777035362847,41.05,78093.69,215.0,0.04636,4e-05,5.31555]
[1777035367882,41.06,78098.74,215.0,0.0466,4e-05,5.33812]
[1777035372916,41.06,78098.73,215.0,0.04662,4e-05,5.34011]
[1777035377952,41.07,78098.43,215.0,0.04663,4e-05,5.34092]
[1777035383008,41.07,78099.97,215.0,0.04671,4e-05,5.34878]
[1777035389030,41.08,78098.13,215.0,0.04667,4e-05,5.34445]
[1777035394041,41.09,78099.43,215.0,0.04671,4e-05,5.34736]
[1777035394245,41.09,78099.43,215.0,0.04671,4e-05,5.34736]
[1777035395072,41.09,78115.62,215.0,0.04742,4e-05,5.41407]
[1777035399885,41.09,78110.05,215.0,0.04719,4e-05,5.39255]
[1777035406148,41.1,78114.29,215.0,0.0474,4e-05,5.41206]
[1777035411184,41.1,78120.26,215.0,0.04768,4e-05,5.43795]
[1777035416219,41.11,78124.98,215.0,0.0479,4e-05,5.45852]
[1777035421256,41.11,78130.09,215.0,0.04814,4e-05,5.48057]
[1777035423351,41.11,78135.11,215.0,0.04837,4e-05,5.50147]
[1777035429327,41.12,78136.78,215.0,0.04849,4e-05,5.51285]
[1777035435353,41.12,78128.11,215.0,0.04812,4e-05,5.47813]
[1777035440343,41.13,78124.27,215.0,0.04795,4e-05,5.46309]
[1777035445405,41.13,78112.32,215.0,0.04744,4e-05,5.41524]
[1777035451465,41.13,78107.25,215.0,0.04721,4e-05,5.39276]
[1777035456501,41.14,78109.12,215.0,0.04731,4e-05,5.40195]
[1777035460528,41.14,78123.13,215.0,0.04794,4e-05,5.4605]
[1777035460916,41.14,78123.13,215.0,0.04794,4e-05,5.4605]
[1777035462016,41.14,78122.37,215.0,0.04791,4e-05,5.45759]
[1777035467578,41.15,78130.04,215.0,0.04826,4e-05,5.49037]
[1777035472613,41.15,78128.09,215.0,0.04818,4e-05,5.48325]
[1777035477647,41.15,78133.25,215.0,0.04842,4e-05,5.50539]
[1777035478740,41.15,78137.57,215.0,0.04862,4e-05,5.52339]
[1777035484697,41.15,78146.92,215.0,0.04905,5e-05,5.56273]
[1777035489732,41.15,78158.45,215.0,0.04957,5e-05,5.61144]
[1777035494767,41.15,78161.34,215.0,0.0497,5e-05,5.62332]
[1777035496781,41.15,78178.93,215.0,0.05051,5e-05,5.69702]
[1777035501921,41.15,78186.3,215.0,0.05084,5e-05,5.72738]
[1777035507858,41.15,78195.29,215.0,0.05124,5e-05,5.76377]
[1777035513524,41.14,78199.7,215.0,0.0514,5e-05,5.77729]
[1777035518775,41.14,78203.63,215.0,0.05156,5e-05,5.79231]
[1777035523970,41.14,78210.52,215.0,0.05187,5e-05,5.82009]
[1777035526248,41.13,78216.93,215.0,0.05216,5e-05,5.84687]
[1777035530796,41.13,78228.83,215.0,0.05271,5e-05,5.89639]
[1777035536818,41.12,78223.13,215.0,0.05241,5e-05,5.86927]
[1777035542096,41.12,78216.47,215.0,0.05207,5e-05,5.83839]
[1777035546124,41.11,78229.23,215.0,0.05266,5e-05,5.89166]
[1777035547099,41.11,78229.23,215.0,0.05266,5e-05,5.89166]
[1777035547181,41.11,78229.23,215.0,0.05266,5e-05,5.89166]
[1777035547435,41.11,78229.23,215.0,0.05266,5e-05,5.89166]
[1777035547523,41.11,78229.94,215.0,0.05268,5e-05,5.89383]
[1777035553172,41.11,78239.73,215.0,0.05316,5e-05,5.93697]
[1777035557429,41.11,78241.07,215.0,0.05323,5e-05,5.94335]
[1777035559215,41.11,78253.61,215.0,0.05384,5e-05,5.99809]
[1777035564250,41.12,78254.95,215.0,0.05391,5e-05,6.00424]
[1777035567277,41.12,78255.11,215.0,0.05392,5e-05,6.00504]
[1777035567338,41.12,78267.26,215.0,0.05451,5e-05,6.05821]
[1777035573312,41.12,78270.35,215.0,0.05462,5e-05,6.06721]
[1777035578348,41.11,78273.42,215.0,0.05477,5e-05,6.08038]
[1777035583382,41.11,78275.76,215.0,0.05488,5e-05,6.09034]
[1777035588418,41.11,78278.25,215.0,0.055,5e-05,6.10079]
[1777035593453,41.11,78284.12,215.0,0.05528,5e-05,6.12602]
[1777035595467,41.11,78297.0,215.0,0.05592,5e-05,6.18264]
[1777035600502,41.11,78293.75,215.0,0.05574,5e-05,6.16699]
[1777035605537,41.1,78292.91,215.0,0.05569,5e-05,6.16206]
[1777035607388,41.1,78296.89,215.0,0.05588,5e-05,6.17948]
[1777035609510,41.1,78313.78,215.0,0.05673,5e-05,6.25444]
[1777035609566,41.1,78325.03,215.0,0.0573,5e-05,6.30478]
[1777035613778,41.1,78343.47,215.0,0.05824,5e-05,6.38731]
[1777035615532,41.1,78353.63,215.0,0.05876,5e-05,6.43313]
[1777035620662,41.1,78366.59,215.0,0.05942,5e-05,6.49054]
[1777035623424,41.09,78368.41,215.0,0.0595,5e-05,6.49766]
[1777035626839,41.09,78372.52,215.0,0.0597,5e-05,6.51512]
[1777035626899,41.09,78363.81,215.0,0.05924,5e-05,6.47482]
[1777035632746,41.08,78359.55,215.0,0.05895,5e-05,6.44872]
[1777035637782,41.08,78356.09,215.0,0.05875,5e-05,6.43119]
[1777035642817,41.07,78368.88,215.0,0.0594,5e-05,6.48776]
[1777035647852,41.07,78367.22,215.0,0.05928,5e-05,6.47801]
[1777035652888,41.06,78371.1,215.0,0.05946,5e-05,6.4937]
[1777035657924,41.06,78377.94,215.0,0.0598,5e-05,6.52284]
[1777035662643,41.05,78375.97,215.0,0.05968,5e-05,6.51247]
[1777035663974,41.05,78391.4,215.0,0.06048,5e-05,6.58256]
[1777035667496,41.05,78389.38,215.0,0.06036,5e-05,6.57171]
[1777035667876,41.05,78389.38,215.0,0.06036,5e-05,6.57171]
[1777035667843,41.05,78389.87,215.0,0.06038,5e-05,6.57346]
[1777035668816,41.05,78389.87,215.0,0.06038,5e-05,6.57346]
[1777035668881,41.04,78408.47,215.0,0.06136,5e-05,6.65866]
[1777035671440,41.04,78405.06,215.0,0.06117,5e-05,6.64233]
[1777035671527,41.04,78404.56,215.0,0.06114,5e-05,6.63954]
[1777035673244,41.04,78406.36,215.0,0.06124,5e-05,6.64793]
[1777035673261,41.04,78406.36,215.0,0.06124,5e-05,6.64793]
[1777035673502,41.04,78407.74,215.0,0.06131,5e-05,6.65436]
[1777035675521,41.04,78411.47,215.0,0.06151,5e-05,6.67119]
[1777035675553,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676469,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676558,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676722,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676860,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676904,41.04,78417.43,215.0,0.06182,5e-05,6.69842]
[1777035676918,41.04,78419.44,215.0,0.06193,5e-05,6.70718]
[1777035677247,41.04,78419.44,215.0,0.06193,5e-05,6.70718]
[1777035677483,41.04,78419.44,215.0,0.06193,5e-05,6.70718]
[1777035677584,41.04,78422.87,215.0,0.0621,5e-05,6.72245]
[1777035678317,41.04,78422.87,215.0,0.0621,5e-05,6.72245]
[1777035680452,41.01,78418.48,215.0,0.06173,5e-05,6.6902]
[1777035681764,40.99,78417.63,215.0,0.06162,5e-05,6.68084]
[1777035685095,40.99,78413.66,215.0,0.06138,5e-05,6.66028]
[1777035688153,40.98,78396.75,215.0,0.06045,5e-05,6.57997]
[1777035688904,40.98,78396.75,215.0,0.06045,5e-05,6.57997]
[1777035690006,40.98,78394.52,215.0,0.06033,5e-05,6.56928]
[1777035694195,40.98,78383.17,215.0,0.05967,5e-05,6.51092]
[1777035696210,40.98,78381.4,215.0,0.05957,5e-05,6.50251]
[1777035696920,40.97,78381.66,215.0,0.05958,5e-05,6.50344]
[1777035702251,40.97,78364.5,215.0,0.05867,5e-05,6.42366]
[1777035707287,40.97,78367.94,215.0,0.05884,5e-05,6.4387]
[1777035712322,40.97,78365.62,215.0,0.05871,5e-05,6.42732]
[1777035717357,40.97,78363.97,215.0,0.05862,5e-05,6.4191]
[1777035718955,40.97,78365.15,215.0,0.05868,5e-05,6.42434]
[1777035719613,40.97,78365.15,215.0,0.05868,5e-05,6.42434]
[1777035720988,40.96,78353.38,215.0,0.05806,5e-05,6.37061]
[1777035722851,40.96,78349.28,215.0,0.05785,5e-05,6.35198]
[1777035722917,40.96,78360.28,215.0,0.05842,5e-05,6.40176]
[1777035723026,40.96,78360.28,215.0,0.05842,5e-05,6.40176]
[1777035728433,40.96,78356.33,215.0,0.05821,5e-05,6.38328]
[1777035730448,40.96,78377.97,215.0,0.05933,5e-05,6.48177]
[1777035735483,40.96,78377.39,215.0,0.05929,5e-05,6.47807]
[1777035740519,40.96,78376.41,215.0,0.05923,5e-05,6.4726]
[1777035741641,40.96,78376.41,215.0,0.05923,5e-05,6.4726]
[1777035741785,40.96,78376.41,215.0,0.05923,5e-05,6.4726]
[1777035742534,40.96,78390.92,215.0,0.05999,5e-05,6.5388]
[1777035747569,40.95,78383.92,215.0,0.0596,5e-05,6.50521]
[1777035752606,40.95,78386.55,215.0,0.05969,5e-05,6.51159]
[1777035757641,40.95,78374.64,215.0,0.05905,5e-05,6.45574]
[1777035762676,40.94,78378.23,215.0,0.05922,5e-05,6.47122]
[1777035767711,40.94,78378.19,215.0,0.05921,5e-05,6.46996]
[1777035772746,40.94,78377.39,215.0,0.05915,5e-05,6.46524]
[1777035777784,40.94,78375.74,215.0,0.05906,5e-05,6.45665]
[1777035782819,40.93,78385.13,215.0,0.05954,5e-05,6.49865]
[1777035783014,40.93,78385.13,215.0,0.05954,5e-05,6.49865]
[1777035783932,40.93,78385.13,215.0,0.05954,5e-05,6.49865]
[1777035792892,40.93,78372.5,215.0,0.05885,5e-05,6.43854]
[1777035795914,40.93,78360.48,215.0,0.05822,5e-05,6.38329]
[1777035800951,40.93,78354.46,215.0,0.0579,5e-05,6.35574]
[1777035805986,40.93,78367.73,215.0,0.05859,5e-05,6.41603]
[1777035811020,40.92,78370.31,215.0,0.05868,5e-05,6.42287]
[1777035816056,40.92,78370.8,215.0,0.0587,5e-05,6.4246]
[1777035820158,40.92,78371.86,215.0,0.05875,5e-05,6.4291]
[1777035826127,40.92,78367.33,215.0,0.05851,5e-05,6.40778]
[1777035828411,40.92,78369.67,215.0,0.05863,5e-05,6.41836]
[1777035834183,40.92,78378.18,215.0,0.05906,5e-05,6.45619]
[1777035836197,40.92,78390.56,215.0,0.05971,5e-05,6.51262]
[1777035837055,40.92,78390.56,215.0,0.05971,5e-05,6.51262]
[1777035837206,40.92,78390.56,215.0,0.05971,5e-05,6.51262]
[1777035837259,40.92,78390.78,215.0,0.05972,5e-05,6.51338]
[1777035840449,40.92,78397.22,215.0,0.06007,5e-05,6.54353]
[1777035842980,40.92,78399.75,215.0,0.0602,5e-05,6.55561]
[1777035845080,40.92,78398.41,215.0,0.06014,5e-05,6.54997]
[1777035845260,40.92,78394.63,215.0,0.05994,5e-05,6.53273]
[1777035850295,40.92,78384.61,215.0,0.0594,5e-05,6.48553]
[1777035851069,40.92,78384.61,215.0,0.0594,5e-05,6.48553]
[1777035851160,40.92,78384.61,215.0,0.0594,5e-05,6.48553]
[1777035853211,40.92,78382.79,215.0,0.0593,5e-05,6.47653]
[1777035858351,40.91,78387.4,215.0,0.05952,5e-05,6.4965]
[1777035861451,40.91,78386.12,215.0,0.05945,5e-05,6.49018]
[1777035867415,40.91,78385.22,215.0,0.05939,5e-05,6.48472]
[1777035872455,40.91,78380.9,215.0,0.05912,5e-05,6.45972]
[1777035874212,40.91,78382.86,215.0,0.05922,5e-05,6.46857]
[1777035879848,40.9,78379.13,215.0,0.05901,5e-05,6.45084]
[1777035885545,40.9,78384.45,215.0,0.05928,5e-05,6.47434]
[1777035890584,40.9,78382.48,215.0,0.05917,5e-05,6.46456]
[1777035891252,40.9,78382.48,215.0,0.05917,5e-05,6.46456]
[1777035896626,40.9,78382.41,215.0,0.05916,5e-05,6.46341]
[1777035899923,40.9,78382.26,215.0,0.05915,5e-05,6.46248]
[1777035901663,40.9,78403.26,215.0,0.06025,5e-05,6.55865]
[1777035907705,40.89,78401.98,215.0,0.06016,5e-05,6.55109]
[1777035908368,40.89,78401.98,215.0,0.06016,5e-05,6.55109]
[1777035910456,40.89,78402.99,215.0,0.06021,5e-05,6.55522]
[1777035910726,40.89,78402.52,215.0,0.06018,5e-05,6.55277]
[1777035912927,40.89,78403.87,215.0,0.06026,5e-05,6.55924]
[1777035918782,40.89,78413.76,215.0,0.0608,5e-05,6.60624]
[1777035923817,40.89,78421.97,215.0,0.06125,5e-05,6.64502]
[1777035928852,40.9,78417.33,215.0,0.061,5e-05,6.62377]
[1777035932816,40.9,78417.65,215.0,0.06099,5e-05,6.62109]
[1777035937915,40.9,78415.41,215.0,0.06087,5e-05,6.61121]
[1777035942950,40.9,78413.7,215.0,0.06079,5e-05,6.6038]
[1777035947985,40.9,78412.25,215.0,0.06071,5e-05,6.59754]
[1777035953021,40.9,78411.76,215.0,0.06069,5e-05,6.59573]
[1777035955035,40.9,78424.16,215.0,0.06136,5e-05,6.65354]
[1777035958119,40.9,78427.05,215.0,0.06152,5e-05,6.66709]
[1777035958981,40.9,78427.67,215.0,0.06155,5e-05,6.66994]
[1777035959309,40.9,78427.46,215.0,0.06154,5e-05,6.66893]
[1777035962119,40.9,78428.03,215.0,0.06157,5e-05,6.67155]
[1777035964218,40.9,78439.58,215.0,0.0622,5e-05,6.72543]
[1777035965981,40.9,78439.17,215.0,0.06217,5e-05,6.72341]
[1777035971147,40.9,78434.2,215.0,0.0619,5e-05,6.69961]
[1777035972950,40.9,78434.01,215.0,0.06189,5e-05,6.69867]
[1777035978196,40.9,78441.69,215.0,0.0623,5e-05,6.73413]
[1777035983231,40.9,78442.72,215.0,0.06235,5e-05,6.73843]
[1777035988266,40.9,78440.89,215.0,0.06224,5e-05,6.72927]
[1777035993301,40.89,78439.38,215.0,0.06212,5e-05,6.71726]
[1777035998335,40.89,78443.51,215.0,0.06234,5e-05,6.7362]
[1777036003371,40.89,78438.86,215.0,0.06208,5e-05,6.71392]
[1777036005804,40.89,78438.54,215.0,0.06206,5e-05,6.71236]
[1777036011428,40.89,78437.95,215.0,0.06202,5e-05,6.70904]
[1777036013406,40.89,78436.72,215.0,0.06195,5e-05,6.70323]
[1777036013486,40.89,78436.72,215.0,0.06195,5e-05,6.70323]
[1777036013490,40.89,78436.72,215.0,0.06195,5e-05,6.70323]
[1777036013591,40.89,78427.76,215.0,0.06147,5e-05,6.66131]
[1777036016452,40.89,78423.6,215.0,0.06123,5e-05,6.64098]
[1777036018312,40.89,78424.19,215.0,0.06125,5e-05,6.64281]
[1777036020390,40.88,78423.53,215.0,0.06121,5e-05,6.63882]
[1777036022879,40.88,78414.26,215.0,0.0607,5e-05,6.59482]
[1777036023648,40.88,78414.36,215.0,0.0607,5e-05,6.59489]
[1777036023689,40.88,78414.36,215.0,0.0607,5e-05,6.59489]
[1777036028546,40.87,78402.37,215.0,0.06003,5e-05,6.53725]
[1777036030914,40.87,78402.37,215.0,0.06003,5e-05,6.53725]
[1777036033582,40.87,78389.03,215.0,0.05931,5e-05,6.4744]
[1777036038251,40.87,78385.51,215.0,0.05912,5e-05,6.45767]
[1777036038257,40.87,78385.51,215.0,0.05912,5e-05,6.45767]
[1777036038676,40.87,78384.37,215.0,0.05905,5e-05,6.45227]
[1777036044659,40.87,78392.03,215.0,0.05944,5e-05,6.48618]
[1777036049694,40.86,78397.16,215.0,0.0597,5e-05,6.5085]
[1777036054729,40.86,78397.91,215.0,0.05969,5e-05,6.50633]
[1777036059871,40.86,78398.78,215.0,0.05972,5e-05,6.50941]
[1777036065806,40.85,78385.68,215.0,0.05902,5e-05,6.44807]
[1777036070842,40.85,78391.38,215.0,0.05931,5e-05,6.47335]
[1777036075876,40.85,78384.49,215.0,0.05894,5e-05,6.4409]
[1777036080911,40.85,78390.35,215.0,0.05924,5e-05,6.46702]
[1777036084939,40.85,78402.63,215.0,0.05988,5e-05,6.52274]
[1777036089973,40.84,78402.32,215.0,0.05984,5e-05,6.52001]
[1777036095009,40.84,78392.18,215.0,0.05929,5e-05,6.47209]
[1777036097025,40.84,78378.63,215.0,0.05858,5e-05,6.40975]
[1777036099067,40.84,78377.94,215.0,0.05854,5e-05,6.40653]
[1777036103068,40.84,78390.52,215.0,0.0592,5e-05,6.46379]
[1777036108103,40.84,78395.41,215.0,0.05945,5e-05,6.4855]
[1777036113139,40.83,78397.16,215.0,0.05949,5e-05,6.48822]
[1777036118173,40.83,78400.88,215.0,0.05968,5e-05,6.50441]
[1777036123208,40.83,78405.26,215.0,0.0599,5e-05,6.52361]
[1777036129251,40.82,78406.31,215.0,0.05994,5e-05,6.52712]
[1777036134285,40.82,78405.71,215.0,0.05989,5e-05,6.52308]
[1777036134372,40.82,78405.71,215.0,0.05989,5e-05,6.52308]
[1777036134739,40.82,78405.71,215.0,0.05989,5e-05,6.52308]
[1777036134769,40.82,78405.71,215.0,0.05989,5e-05,6.52308]
[1777036134778,40.82,78405.71,215.0,0.05989,5e-05,6.52308]
[1777036135293,40.82,78382.48,215.0,0.05867,5e-05,6.41635]
[1777036139190,40.82,78380.46,215.0,0.05856,5e-05,6.40683]
[1777036144356,40.82,78378.22,215.0,0.05844,5e-05,6.39659]
[1777036149391,40.82,78378.87,215.0,0.05848,5e-05,6.3996]
[1777036154425,40.82,78377.52,215.0,0.05841,5e-05,6.3935]
[1777036159461,40.82,78379.75,215.0,0.05852,5e-05,6.40372]
[1777036164590,40.82,78384.98,215.0,0.0588,5e-05,6.42755]
[1777036170538,40.82,78382.2,215.0,0.05865,5e-05,6.41464]
[1777036175573,40.82,78375.18,215.0,0.05824,5e-05,6.37809]
[1777036178414,40.82,78390.52,215.0,0.05905,5e-05,6.44821]
[1777036178415,40.82,78390.52,215.0,0.05905,5e-05,6.44821]
[1777036183645,40.82,78403.01,215.0,0.05969,5e-05,6.50473]
[1777036187965,40.82,78404.21,215.0,0.05975,5e-05,6.50972]
[1777036193715,40.81,78398.88,215.0,0.05946,5e-05,6.48412]
[1777036198750,40.81,78402.0,215.0,0.05961,5e-05,6.49771]
[1777036203785,40.81,78403.52,215.0,0.05968,5e-05,6.50382]
[1777036209070,40.81,78404.89,215.0,0.05975,5e-05,6.50941]
[1777036209174,40.81,78404.89,215.0,0.05975,5e-05,6.50941]
[1777036215869,40.8,78414.02,215.0,0.06021,5e-05,6.54967]
[1777036220904,40.8,78418.92,215.0,0.06046,5e-05,6.57102]
[1777036223792,40.8,78421.89,215.0,0.06061,5e-05,6.58424]
[1777036223929,40.8,78425.48,215.0,0.0608,5e-05,6.60062]
[1777036228964,40.8,78425.79,215.0,0.06082,5e-05,6.60283]
[1777036233999,40.8,78424.83,215.0,0.06075,5e-05,6.59474]
[1777036235401,40.8,78424.83,215.0,0.06075,5e-05,6.59474]
[1777036236013,40.8,78418.16,215.0,0.06039,5e-05,6.5641]
[1777036236473,40.8,78418.16,215.0,0.06039,5e-05,6.5641]
[1777036236530,40.8,78418.16,215.0,0.06039,5e-05,6.5641]
[1777036237547,40.8,78416.04,215.0,0.06027,5e-05,6.55398]
[1777036238730,40.8,78416.66,215.0,0.0603,5e-05,6.55657]
[1777036244072,40.8,78409.56,215.0,0.05991,5e-05,6.52221]
[1777036244584,40.8,78409.56,215.0,0.05991,5e-05,6.52221]
[1777036250114,40.79,78411.19,215.0,0.05998,5e-05,6.5282]
[1777036255149,40.79,78413.5,215.0,0.06008,5e-05,6.53742]
[1777036258199,40.79,78420.67,215.0,0.06046,5e-05,6.57005]
[1777036258224,40.79,78423.16,215.0,0.06059,5e-05,6.58126]
[1777036260335,40.79,78421.54,215.0,0.06052,5e-05,6.57506]
[1777036260347,40.79,78419.05,215.0,0.06038,5e-05,6.56365]
[1777036261552,40.79,78414.07,215.0,0.06012,5e-05,6.54074]
[1777036262700,40.79,78409.09,215.0,0.05985,5e-05,6.5174]
[1777036268240,40.79,78415.6,215.0,0.06018,5e-05,6.54584]
[1777036273275,40.78,78415.84,215.0,0.06017,5e-05,6.54541]
[1777036274703,40.78,78420.88,215.0,0.06044,5e-05,6.56846]
[1777036275291,40.78,78421.96,215.0,0.06049,5e-05,6.57316]
[1777036278627,40.78,78421.43,215.0,0.06047,5e-05,6.57114]
[1777036283153,40.78,78421.91,215.0,0.0605,5e-05,6.57397]
[1777036283169,40.78,78421.91,215.0,0.0605,5e-05,6.57397]
[1777036283182,40.78,78421.91,215.0,0.0605,5e-05,6.57397]
[1777036283347,40.78,78418.16,215.0,0.0603,5e-05,6.55671]
[1777036284869,40.78,78418.89,215.0,0.06034,5e-05,6.55974]
[1777036284942,40.78,78418.89,215.0,0.06034,5e-05,6.55974]
[1777036285722,40.78,78417.95,215.0,0.06028,5e-05,6.55506]
[1777036288827,40.78,78413.04,215.0,0.06001,5e-05,6.53137]
[1777036290431,40.78,78414.33,215.0,0.06008,5e-05,6.53704]
[1777036293245,40.77,78419.48,215.0,0.0603,5e-05,6.55525]
[1777036296715,40.77,78419.07,215.0,0.06026,5e-05,6.55204]
[1777036297756,40.77,78419.07,215.0,0.06026,5e-05,6.55204]
[1777036299911,40.77,78418.72,215.0,0.06023,5e-05,6.54946]
[1777036304494,40.77,78404.07,215.0,0.05944,5e-05,6.48063]
[1777036307731,40.76,78407.98,215.0,0.05964,5e-05,6.49798]
[1777036308438,40.76,78407.98,215.0,0.05964,5e-05,6.49798]
[1777036308526,40.76,78457.13,215.0,0.06229,5e-05,6.72685]
[1777036308642,40.76,78457.13,215.0,0.06229,5e-05,6.72685]
[1777036309231,40.76,78457.13,215.0,0.06229,5e-05,6.72685]
[1777036309320,40.76,78457.13,215.0,0.06229,5e-05,6.72685]
[1777036309539,40.76,78457.13,215.0,0.06229,5e-05,6.72685]
[1777036309547,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036309727,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036309784,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036310128,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036310277,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036310283,40.76,78485.72,215.0,0.06387,6e-05,6.8622]
[1777036310548,40.76,78458.94,215.0,0.06239,5e-05,6.73512]
[1777036310909,40.76,78458.94,215.0,0.06239,5e-05,6.73512]
[1777036311156,40.76,78458.94,215.0,0.06239,5e-05,6.73512]
[1777036311436,40.76,78458.94,215.0,0.06239,5e-05,6.73512]
[1777036311550,40.75,78444.08,215.0,0.06149,5e-05,6.65837]
[1777036311955,40.75,78444.08,215.0,0.06149,5e-05,6.65837]
[1777036312205,40.75,78444.08,215.0,0.06149,5e-05,6.65837]
[1777036312557,40.75,78435.99,215.0,0.06105,5e-05,6.62036]
[1777036312710,40.75,78435.99,215.0,0.06105,5e-05,6.62036]
[1777036313563,40.74,78434.75,215.0,0.06098,5e-05,6.61417]
[1777036313866,40.74,78434.75,215.0,0.06098,5e-05,6.61417]
[1777036316578,40.74,78428.77,215.0,0.06065,5e-05,6.58551]
[1777036318135,40.74,78423.4,215.0,0.06035,5e-05,6.55989]
[1777036318724,40.74,78424.12,215.0,0.06039,5e-05,6.56292]
[1777036322066,40.74,78440.1,215.0,0.06124,5e-05,6.63667]
[1777036322520,40.74,78440.1,215.0,0.06124,5e-05,6.63667]
[1777036322067,40.74,78451.39,215.0,0.06185,5e-05,6.68913]
[1777036323319,40.74,78451.39,215.0,0.06185,5e-05,6.68913]
[1777036325611,40.73,78461.4,215.0,0.06238,5e-05,6.73518]
[1777036325651,40.73,78431.62,215.0,0.06075,5e-05,6.59457]
[1777036327670,40.73,78431.15,215.0,0.06072,5e-05,6.59203]
[1777036331404,40.73,78441.08,215.0,0.06125,5e-05,6.63728]
[1777036336729,40.72,78433.28,215.0,0.06079,5e-05,6.59821]
[1777036341903,40.72,78432.34,215.0,0.06073,5e-05,6.59275]
[1777036347527,40.71,78427.29,215.0,0.06043,5e-05,6.56715]
[1777036347532,40.71,78427.29,215.0,0.06043,5e-05,6.56715]
[1777036347636,40.71,78427.29,215.0,0.06043,5e-05,6.56715]
[1777036347638,40.71,78427.29,215.0,0.06043,5e-05,6.56715]
[1777036349813,40.71,78418.56,215.0,0.05995,5e-05,6.52564]
[1777036350138,40.71,78418.56,215.0,0.05995,5e-05,6.52564]
[1777036351296,40.71,78414.35,215.0,0.05973,5e-05,6.50587]
[1777036356313,40.71,78406.4,215.0,0.05926,5e-05,6.46373]
[1777036360782,40.7,78405.46,215.0,0.05919,5e-05,6.45846]
[1777036361529,40.7,78405.46,215.0,0.05919,5e-05,6.45846]
[1777036366568,40.7,78403.56,215.0,0.05908,5e-05,6.44833]
[1777036367167,40.7,78403.56,215.0,0.05908,5e-05,6.44833]
[1777036370691,40.7,78398.12,215.0,0.05879,5e-05,6.42291]
[1777036371015,40.7,78398.12,215.0,0.05879,5e-05,6.42291]
[1777036373900,40.7,78383.87,215.0,0.05804,5e-05,6.35748]
[1777036375629,40.7,78381.36,215.0,0.05791,5e-05,6.34603]
[1777036375635,40.7,78381.0,215.0,0.05789,5e-05,6.34443]
[1777036375986,40.7,78381.0,215.0,0.05789,5e-05,6.34443]
[1777036376006,40.7,78381.53,215.0,0.05792,5e-05,6.34685]
[1777036377495,40.7,78381.53,215.0,0.05792,5e-05,6.34685]
[1777036377553,40.7,78381.53,215.0,0.05792,5e-05,6.34685]
[1777036377654,40.7,78381.08,215.0,0.05789,5e-05,6.3443]
[1777036383050,40.69,78379.79,215.0,0.0578,5e-05,6.33644]
[1777036384681,40.69,78380.98,215.0,0.05785,5e-05,6.34135]
[1777036384692,40.69,78382.44,215.0,0.05792,5e-05,6.34749]
[1777036386323,40.69,78383.28,215.0,0.05796,5e-05,6.3508]
[1777036386343,40.69,78384.01,215.0,0.05799,5e-05,6.35361]
[1777036389554,40.69,78380.94,215.0,0.05783,5e-05,6.33913]
[1777036389564,40.69,78379.13,215.0,0.05773,5e-05,6.33066]
[1777036395139,40.68,78372.02,215.0,0.05734,5e-05,6.29604]
[1777036399743,40.68,78372.27,215.0,0.05733,5e-05,6.29555]
[1777036399747,40.68,78372.27,215.0,0.05733,5e-05,6.29555]
[1777036403337,40.67,78365.73,215.0,0.05698,5e-05,6.26482]
[1777036405751,40.67,78369.52,215.0,0.05716,5e-05,6.28091]
[1777036406217,40.67,78371.27,215.0,0.05725,5e-05,6.28848]
[1777036409238,40.67,78382.66,215.0,0.05784,5e-05,6.33992]
[1777036410058,40.67,78382.66,215.0,0.05784,5e-05,6.33992]
[1777036415280,40.67,78385.4,215.0,0.05794,5e-05,6.34825]
[1777036420315,40.67,78392.37,215.0,0.05831,5e-05,6.3804]
[1777036425350,40.67,78388.88,215.0,0.05813,5e-05,6.36466]
[1777036430385,40.67,78389.32,215.0,0.05816,5e-05,6.36703]
[1777036435420,40.67,78387.55,215.0,0.05807,5e-05,6.35906]
[1777036437393,40.67,78386.94,215.0,0.05804,5e-05,6.35633]
[1777036440668,40.67,78378.87,215.0,0.05762,5e-05,6.31975]
[1777036441462,40.67,78377.53,215.0,0.05755,5e-05,6.3139]
[1777036446497,40.67,78375.63,215.0,0.05743,5e-05,6.30324]
[1777036451532,40.66,78374.79,215.0,0.05736,5e-05,6.29741]
[1777036456567,40.66,78376.77,215.0,0.05744,5e-05,6.30439]
[1777036456950,40.66,78376.77,215.0,0.05744,5e-05,6.30439]
[1777036457462,40.66,78376.77,215.0,0.05744,5e-05,6.30439]
[1777036457574,40.66,78382.85,215.0,0.05775,5e-05,6.33166]
[1777036458224,40.66,78382.85,215.0,0.05775,5e-05,6.33166]
[1777036458710,40.66,78382.85,215.0,0.05775,5e-05,6.33166]
[1777036464652,40.66,78389.06,215.0,0.05809,5e-05,6.3607]
[1777036470667,40.66,78381.45,215.0,0.05769,5e-05,6.32643]
[1777036475701,40.66,78378.66,215.0,0.05752,5e-05,6.30998]
[1777036480737,40.66,78379.98,215.0,0.0576,5e-05,6.31667]
[1777036485772,40.66,78380.17,215.0,0.05762,5e-05,6.31822]
[1777036490812,40.67,78379.86,215.0,0.05761,5e-05,6.31753]
[1777036495847,40.67,78380.09,215.0,0.05763,5e-05,6.31936]
[1777036500882,40.67,78382.37,215.0,0.05776,5e-05,6.33045]
[1777036505916,40.67,78383.79,215.0,0.05784,5e-05,6.33756]
[1777036510952,40.67,78377.0,215.0,0.05749,5e-05,6.30749]
[1777036515986,40.68,78375.65,215.0,0.05743,5e-05,6.30225]
[1777036521022,40.68,78368.64,215.0,0.05708,5e-05,6.27145]
[1777036522043,40.68,78368.64,215.0,0.05708,5e-05,6.27145]
[1777036522068,40.68,78364.51,215.0,0.05687,5e-05,6.25298]
[1777036522831,40.68,78364.51,215.0,0.05687,5e-05,6.25298]
[1777036523036,40.68,78350.44,215.0,0.05615,5e-05,6.18926]
[1777036525637,40.68,78350.05,215.0,0.05613,5e-05,6.1873]
[1777036525713,40.68,78348.05,215.0,0.05602,5e-05,6.17791]
[1777036526379,40.68,78348.05,215.0,0.05602,5e-05,6.17791]
[1777036532662,40.67,78344.33,215.0,0.05577,5e-05,6.15381]
[1777036533973,40.66,78345.65,215.0,0.05581,5e-05,6.15783]
[1777036538143,40.66,78359.31,215.0,0.05647,5e-05,6.21658]
[1777036543177,40.65,78352.99,215.0,0.05611,5e-05,6.18456]
[1777036545206,40.65,78351.1,215.0,0.05601,5e-05,6.1754]
[1777036545289,40.64,78353.95,215.0,0.05614,5e-05,6.18756]
[1777036550999,40.64,78359.91,215.0,0.05644,5e-05,6.21374]
[1777036551233,40.64,78361.24,215.0,0.05651,5e-05,6.21958]
[1777036556269,40.65,78365.6,215.0,0.05675,5e-05,6.24069]
[1777036561304,40.65,78367.58,215.0,0.05686,5e-05,6.25094]
[1777036566338,40.65,78366.21,215.0,0.05681,5e-05,6.24596]
[1777036572381,40.66,78369.56,215.0,0.057,5e-05,6.26263]
[1777036577416,40.66,78369.16,215.0,0.05699,5e-05,6.26196]
[1777036582450,40.66,78367.8,215.0,0.05693,5e-05,6.25692]
[1777036587488,40.67,78365.5,215.0,0.05683,5e-05,6.24769]
[1777036589793,40.67,78364.91,215.0,0.0568,5e-05,6.24527]
[1777036589895,40.67,78356.35,215.0,0.05637,5e-05,6.20721]
[1777036589965,40.67,78356.35,215.0,0.05637,5e-05,6.20721]
[1777036590509,40.67,78355.44,215.0,0.05632,5e-05,6.20312]
[1777036591688,40.67,78355.44,215.0,0.05632,5e-05,6.20312]
[1777036591825,40.67,78355.44,215.0,0.05632,5e-05,6.20312]
[1777036591789,40.66,78354.89,215.0,0.05624,5e-05,6.19493]
[1777036592268,40.66,78354.89,215.0,0.05624,5e-05,6.19493]
[1777036592522,40.66,78351.91,215.0,0.05609,5e-05,6.18153]
[1777036593410,40.66,78351.91,215.0,0.05609,5e-05,6.18153]
[1777036599574,40.65,78341.88,215.0,0.05553,5e-05,6.13221]
[1777036604610,40.65,78342.79,215.0,0.05555,5e-05,6.13351]
[1777036604965,40.65,78342.79,215.0,0.05555,5e-05,6.13351]
[1777036607105,40.64,78343.95,215.0,0.05559,5e-05,6.13758]
[1777036613673,40.63,78354.13,215.0,0.05606,5e-05,6.17892]
[1777036618708,40.62,78352.25,215.0,0.05593,5e-05,6.16727]
[1777036623443,40.62,78346.08,215.0,0.05559,5e-05,6.13712]
[1777036624095,40.62,78341.48,215.0,0.05535,5e-05,6.11596]
[1777036629784,40.61,78338.99,215.0,0.05518,5e-05,6.10111]
[1777036634821,40.6,78339.03,215.0,0.05515,5e-05,6.09875]
[1777036634962,40.6,78339.03,215.0,0.05515,5e-05,6.09875]
[1777036637842,40.6,78326.22,215.0,0.0545,5e-05,6.04074]
[1777036638833,40.6,78326.22,215.0,0.0545,5e-05,6.04074]
[1777036639387,40.59,78322.84,215.0,0.05432,5e-05,6.02487]
[1777036641156,40.59,78322.48,215.0,0.0543,5e-05,6.0225]
[1777036641160,40.59,78322.48,215.0,0.0543,5e-05,6.0225]
[1777036641191,40.59,78322.48,215.0,0.0543,5e-05,6.0225]
[1777036641195,40.59,78322.48,215.0,0.0543,5e-05,6.0225]
[1777036641909,40.59,78322.48,215.0,0.0543,5e-05,6.0225]
[1777036649058,40.58,78335.85,215.0,0.05492,5e-05,6.07852]
[1777036654970,40.58,78353.83,215.0,0.05576,5e-05,6.15149]
[1777036660007,40.57,78362.56,215.0,0.05617,5e-05,6.18765]
[1777036665048,40.56,78361.04,215.0,0.05605,5e-05,6.1776]
[1777036670082,40.55,78363.62,215.0,0.05614,5e-05,6.18593]
[1777036675118,40.54,78363.23,215.0,0.05609,5e-05,6.18086]
[1777036680152,40.53,78363.19,215.0,0.05605,5e-05,6.1774]
[1777036685188,40.53,78361.92,215.0,0.05594,5e-05,6.16842]
[1777036690223,40.52,78360.97,215.0,0.05586,5e-05,6.16094]
[1777036695258,40.51,78362.08,215.0,0.05588,5e-05,6.16276]
[1777036700179,40.5,78360.16,215.0,0.05576,5e-05,6.15224]
[1777036701581,40.5,78354.34,215.0,0.05545,5e-05,6.12487]
[1777036707342,40.49,78364.81,215.0,0.05593,5e-05,6.16759]
[1777036712377,40.48,78364.49,215.0,0.05584,5e-05,6.15868]
[1777036717411,40.47,78362.5,215.0,0.05571,5e-05,6.14662]
[1777036722447,40.47,78364.87,215.0,0.05579,5e-05,6.15426]
[1777036727481,40.46,78364.89,215.0,0.05576,5e-05,6.1513]
[1777036732521,40.45,78363.27,215.0,0.05564,5e-05,6.14097]
[1777036737556,40.44,78366.21,215.0,0.05576,5e-05,6.15126]
[1777036742590,40.44,78366.52,215.0,0.05574,5e-05,6.14965]
[1777036747626,40.43,78376.3,215.0,0.0562,5e-05,6.19061]
[1777036752661,40.42,78382.99,215.0,0.05651,5e-05,6.21759]
[1777036757695,40.41,78382.84,215.0,0.05646,5e-05,6.21347]
[1777036762731,40.4,78383.87,215.0,0.05647,5e-05,6.21483]
[1777036765752,40.4,78395.84,215.0,0.05707,5e-05,6.26718]
[1777036770786,40.39,78400.67,215.0,0.05727,5e-05,6.28555]
[1777036775822,40.38,78403.46,215.0,0.05734,5e-05,6.29012]
[1777036780857,40.37,78406.46,215.0,0.05745,5e-05,6.29995]
[1777036784116,40.36,78411.58,215.0,0.0577,5e-05,6.32184]
[1777036784887,40.36,78416.49,215.0,0.05794,5e-05,6.34276]
[1777036789832,40.36,78417.4,215.0,0.05797,5e-05,6.34575]
[1777036795131,40.35,78418.15,215.0,0.05799,5e-05,6.34735]
[1777036801000,40.35,78422.59,215.0,0.0582,5e-05,6.36548]
[1777036806038,40.34,78421.99,215.0,0.05814,5e-05,6.36099]
[1777036811073,40.34,78422.57,215.0,0.05815,5e-05,6.36189]
[1777036816109,40.33,78422.88,215.0,0.05815,5e-05,6.36155]
[1777036823158,40.33,78423.62,215.0,0.05816,5e-05,6.36246]
[1777036828194,40.32,78424.4,215.0,0.05818,5e-05,6.36426]
[1777036833229,40.32,78424.14,215.0,0.05811,5e-05,6.35687]
[1777036839618,40.31,78423.05,215.0,0.05804,5e-05,6.35042]
[1777036844250,40.31,78424.17,215.0,0.05807,5e-05,6.3538]
[1777036850144,40.3,78423.24,215.0,0.058,5e-05,6.34738]
[1777036854947,40.3,78423.06,215.0,0.05797,5e-05,6.34478]
[1777036856353,40.3,78411.3,215.0,0.05735,5e-05,6.29011]
[1777036861558,40.3,78408.88,215.0,0.05721,5e-05,6.27776]
[1777036870496,40.29,78404.49,215.0,0.05695,5e-05,6.25554]
[1777036875498,40.29,78410.5,215.0,0.05725,5e-05,6.28172]
[1777036880561,40.28,78408.26,215.0,0.05711,5e-05,6.26981]
[1777036885596,40.28,78401.71,215.0,0.05676,5e-05,6.23871]
[1777036890631,40.28,78402.08,215.0,0.05677,5e-05,6.23935]
[1777036895666,40.27,78396.1,215.0,0.05641,5e-05,6.20691]
[1777036900700,40.27,78395.46,215.0,0.05637,5e-05,6.20336]
[1777036905735,40.27,78388.8,215.0,0.05602,5e-05,6.17268]
[1777036910771,40.27,78385.71,215.0,0.05586,5e-05,6.15854]
[1777036915806,40.27,78383.45,215.0,0.05575,5e-05,6.14838]
[1777036920841,40.27,78387.02,215.0,0.05593,5e-05,6.16471]
[1777036925876,40.27,78381.28,215.0,0.05564,5e-05,6.13899]
[1777036930911,40.27,78381.31,215.0,0.05565,5e-05,6.13945]
[1777036935946,40.27,78384.39,215.0,0.05581,5e-05,6.15364]
[1777036940985,40.27,78384.95,215.0,0.05584,5e-05,6.1564]
[1777036944586,40.27,78391.65,215.0,0.05619,5e-05,6.18692]
[1777036949043,40.27,78380.43,215.0,0.05561,5e-05,6.13613]
[1777036949415,40.27,78380.43,215.0,0.05561,5e-05,6.13613]
[1777036951606,40.28,78368.5,215.0,0.05497,5e-05,6.0782]
[1777036960122,40.28,78376.4,215.0,0.05539,5e-05,6.11511]
[1777036964149,40.28,78375.76,215.0,0.05536,5e-05,6.11252]
[1777036964228,40.28,78362.98,215.0,0.05471,5e-05,6.0552]
[1777036966164,40.28,78347.69,215.0,0.05394,5e-05,5.98622]
[1777036971200,40.28,78340.42,215.0,0.05357,5e-05,5.95295]
[1777036976235,40.27,78340.57,215.0,0.05356,5e-05,5.95224]
[1777036981270,40.27,78332.31,215.0,0.05314,5e-05,5.91457]
[1777036986305,40.27,78334.43,215.0,0.05324,5e-05,5.92317]
[1777036991477,40.27,78334.11,215.0,0.05321,5e-05,5.92104]
[1777036997382,40.26,78336.36,215.0,0.05331,5e-05,5.92969]
[1777037002417,40.26,78337.11,215.0,0.05334,5e-05,5.93211]
[1777037007451,40.26,78335.15,215.0,0.05323,5e-05,5.92259]
[1777037012487,40.26,78329.05,215.0,0.05289,5e-05,5.89073]
[1777037016511,40.25,78319.46,215.0,0.05241,5e-05,5.84821]
[1777037016555,40.25,78319.46,215.0,0.05241,5e-05,5.84821]
[1777037017922,40.25,78310.11,215.0,0.05196,5e-05,5.80721]
[1777037019621,40.25,78305.95,215.0,0.05176,5e-05,5.78909]
[1777037026177,40.26,78301.63,215.0,0.05155,5e-05,5.77054]
[1777037026404,40.26,78301.63,215.0,0.05155,5e-05,5.77054]
[1777037026753,40.26,78302.07,215.0,0.05158,5e-05,5.77254]
[1777037026797,40.26,78283.28,215.0,0.05068,5e-05,5.69117]
[1777037031480,40.26,78279.69,215.0,0.05052,5e-05,5.67658]
[1777037035781,40.26,78269.18,215.0,0.05003,5e-05,5.63237]
[1777037041273,40.26,78264.55,215.0,0.04984,5e-05,5.61415]
[1777037043037,40.27,78263.24,215.0,0.04978,5e-05,5.60919]
[1777037048869,40.27,78262.5,215.0,0.04977,5e-05,5.60825]
[1777037053904,40.28,78258.26,215.0,0.04959,5e-05,5.5918]
[1777037058940,40.28,78257.25,215.0,0.04956,5e-05,5.58918]
[1777037061961,40.29,78268.81,215.0,0.05015,5e-05,5.64242]
[1777037066996,40.32,78269.6,215.0,0.05031,5e-05,5.65695]
[1777037072033,40.33,78282.68,215.0,0.05094,5e-05,5.713]
[1777037072999,40.33,78282.68,215.0,0.05094,5e-05,5.713]
[1777037078075,40.35,78285.57,215.0,0.05115,5e-05,5.73183]
[1777037083113,40.36,78283.18,215.0,0.05108,5e-05,5.72576]
[1777037084669,40.36,78281.45,215.0,0.05101,5e-05,5.71919]
[1777037086012,40.36,78277.98,215.0,0.05085,5e-05,5.70514]
[1777037091173,40.37,78272.0,215.0,0.05059,5e-05,5.68108]
[1777037096207,40.37,78274.18,215.0,0.0507,5e-05,5.69121]
[1777037101388,40.37,78275.13,215.0,0.05075,5e-05,5.69583]
[1777037102187,40.37,78269.43,215.0,0.05048,5e-05,5.67143]
[1777037103048,40.37,78265.89,215.0,0.05032,5e-05,5.65637]
[1777037103938,40.37,78263.22,215.0,0.05019,5e-05,5.6451]
[1777037103957,40.37,78263.22,215.0,0.05019,5e-05,5.6451]
[1777037105777,40.37,78252.61,215.0,0.0497,5e-05,5.60018]
[1777037106669,40.37,78254.54,215.0,0.0498,5e-05,5.60897]
[1777037107645,40.37,78254.82,215.0,0.04981,5e-05,5.61016]
[1777037109957,40.38,78254.44,215.0,0.0498,5e-05,5.6093]
[1777037115341,40.38,78250.1,215.0,0.04962,5e-05,5.59234]
[1777037120611,40.38,78250.21,215.0,0.04963,5e-05,5.59382]
[1777037126419,40.39,78247.49,215.0,0.04953,5e-05,5.58401]
[1777037131455,40.39,78247.59,215.0,0.04951,5e-05,5.58157]
[1777037136489,40.39,78245.94,215.0,0.04945,5e-05,5.57579]
[1777037141525,40.4,78248.97,215.0,0.0496,5e-05,5.58985]
[1777037146560,40.4,78250.54,215.0,0.04969,5e-05,5.59757]
[1777037151650,40.4,78250.95,215.0,0.04971,5e-05,5.60013]
[1777037156227,40.4,78251.57,215.0,0.04975,5e-05,5.60356]
[1777037160943,40.41,78246.61,215.0,0.04953,5e-05,5.58347]
[1777037164088,40.41,78235.15,215.0,0.04901,5e-05,5.53569]
[1777037172742,40.42,78232.21,215.0,0.04891,5e-05,5.52619]
[1777037175764,40.42,78212.83,215.0,0.04803,5e-05,5.44568]
[1777037180845,40.42,78209.38,215.0,0.0479,5e-05,5.433]
[1777037180912,40.42,78209.26,215.0,0.0479,5e-05,5.43296]
[1777037183533,40.42,78208.54,215.0,0.04786,5e-05,5.42987]
[1777037183820,40.42,78208.58,215.0,0.04786,5e-05,5.43001]
[1777037188855,40.43,78212.03,215.0,0.04805,5e-05,5.44677]
[1777037191519,40.43,78214.97,215.0,0.04819,5e-05,5.45995]
[1777037191876,40.43,78212.86,215.0,0.04807,5e-05,5.44748]
[1777037196910,40.43,78209.5,215.0,0.04791,5e-05,5.43326]
[1777037200133,40.43,78210.34,215.0,0.04795,5e-05,5.43675]
[1777037200234,40.43,78210.47,215.0,0.04795,5e-05,5.43723]
[1777037202918,40.43,78210.36,215.0,0.04796,5e-05,5.43771]
[1777037203445,40.44,78210.17,215.0,0.04795,5e-05,5.43723]
[1777037204399,40.44,78210.17,215.0,0.04795,5e-05,5.43723]
[1777037204491,40.44,78207.53,215.0,0.04783,5e-05,5.42609]
[1777037210008,40.44,78208.25,215.0,0.04789,5e-05,5.43145]
[1777037212590,40.44,78208.78,215.0,0.04793,5e-05,5.43462]
[1777037212674,40.44,78208.78,215.0,0.04793,5e-05,5.43462]
[1777037212740,40.44,78208.78,215.0,0.04793,5e-05,5.43462]
[1777037212803,40.44,78208.78,215.0,0.04793,5e-05,5.43462]
[1777037213023,40.45,78202.88,215.0,0.04767,5e-05,5.41049]
[1777037213776,40.45,78202.88,215.0,0.04767,5e-05,5.41049]
[1777037219070,40.44,78200.2,215.0,0.04751,4e-05,5.39596]
[1777037222076,40.43,78200.19,215.0,0.0475,4e-05,5.39478]
[1777037222091,40.43,78206.7,215.0,0.04778,5e-05,5.42131]
[1777037222573,40.43,78206.7,215.0,0.04778,5e-05,5.42131]
[1777037222782,40.43,78206.7,215.0,0.04778,5e-05,5.42131]
[1777037223098,40.43,78215.12,215.0,0.04816,5e-05,5.45638]
[1777037228133,40.44,78216.23,215.0,0.04824,5e-05,5.46324]
[1777037230241,40.44,78214.65,215.0,0.04817,5e-05,5.45708]
[1777037230326,40.44,78214.65,215.0,0.04817,5e-05,5.45708]
[1777037230353,40.44,78214.43,215.0,0.04817,5e-05,5.45662]
[1777037230670,40.44,78214.43,215.0,0.04817,5e-05,5.45662]
[1777037231062,40.44,78214.43,215.0,0.04817,5e-05,5.45662]
[1777037232374,40.44,78202.25,215.0,0.04761,4e-05,5.40555]
[1777037232606,40.44,78202.25,215.0,0.04761,4e-05,5.40555]
[1777037233392,40.44,78202.25,215.0,0.04761,4e-05,5.40555]
[1777037233442,40.44,78201.95,215.0,0.04759,4e-05,5.40367]
[1777037234355,40.44,78201.95,215.0,0.04759,4e-05,5.40367]
[1777037234375,40.44,78200.36,215.0,0.04752,4e-05,5.39706]
[1777037235269,40.44,78200.36,215.0,0.04752,4e-05,5.39706]
[1777037235370,40.44,78200.2,215.0,0.04751,4e-05,5.39585]
[1777037241224,40.43,78195.63,215.0,0.04727,4e-05,5.37422]
[1777037246258,40.42,78187.55,215.0,0.04689,4e-05,5.3383]
[1777037248439,40.42,78181.39,215.0,0.04661,4e-05,5.31243]
[1777037249984,40.42,78175.5,215.0,0.04634,4e-05,5.28737]
[1777037250287,40.42,78187.11,215.0,0.04685,4e-05,5.33476]
[1777037252301,40.42,78199.68,215.0,0.04737,4e-05,5.38196]
[1777037257336,40.41,78203.97,215.0,0.04753,4e-05,5.39715]
[1777037262370,40.4,78204.33,215.0,0.04752,4e-05,5.39595]
[1777037265480,40.4,78204.0,215.0,0.04749,4e-05,5.3935]
[1777037271433,40.39,78205.81,215.0,0.04753,4e-05,5.39722]
[1777037276469,40.38,78204.24,215.0,0.04742,4e-05,5.38752]
[1777037279926,40.38,78205.63,215.0,0.04747,4e-05,5.39171]
[1777037280497,40.38,78215.38,215.0,0.04791,5e-05,5.43234]
[1777037281353,40.38,78215.38,215.0,0.04791,5e-05,5.43234]
[1777037281505,40.38,78217.66,215.0,0.04801,5e-05,5.44178]
[1777037286540,40.38,78217.9,215.0,0.04805,5e-05,5.44528]
[1777037291024,40.39,78217.54,215.0,0.04805,5e-05,5.44574]
[1777037291025,40.39,78217.54,215.0,0.04805,5e-05,5.44574]
[1777037291032,40.39,78217.54,215.0,0.04805,5e-05,5.44574]
[1777037291059,40.39,78217.54,215.0,0.04805,5e-05,5.44574]
[1777037291135,40.39,78217.54,215.0,0.04805,5e-05,5.44574]
[1777037291575,40.39,78211.79,215.0,0.04779,5e-05,5.42107]
[1777037291985,40.39,78211.79,215.0,0.04779,5e-05,5.42107]
[1777037295581,40.38,78212.56,215.0,0.0478,5e-05,5.42252]
[1777037297185,40.38,78212.83,215.0,0.0478,5e-05,5.42248]
[1777037300748,40.37,78213.67,215.0,0.04782,5e-05,5.42425]
[1777037300803,40.37,78214.94,215.0,0.04787,5e-05,5.42897]
[1777037306064,40.37,78212.99,215.0,0.04778,5e-05,5.4205]
[1777037306077,40.37,78212.99,215.0,0.04778,5e-05,5.4205]
[1777037308362,40.37,78214.51,215.0,0.04785,5e-05,5.42669]
[1777037308370,40.37,78214.3,215.0,0.04784,5e-05,5.42573]
[1777037310741,40.37,78211.26,215.0,0.04769,5e-05,5.41237]
[1777037310842,40.37,78210.43,215.0,0.04765,5e-05,5.40834]
[1777037312973,40.37,78209.3,215.0,0.04756,5e-05,5.39952]
[1777037313487,40.37,78209.3,215.0,0.04756,5e-05,5.39952]
[1777037313499,40.37,78209.3,215.0,0.04756,5e-05,5.39952]
[1777037313641,40.37,78209.3,215.0,0.04756,5e-05,5.39952]
[1777037313567,40.37,78210.32,215.0,0.04761,5e-05,5.40341]
[1777037318764,40.36,78209.61,215.0,0.04754,5e-05,5.39768]
[1777037321022,40.36,78210.48,215.0,0.04758,5e-05,5.40075]
[1777037325018,40.35,78211.59,215.0,0.04761,5e-05,5.40392]
[1777037330848,40.34,78216.79,215.0,0.0478,5e-05,5.42185]
[1777037335882,40.34,78217.39,215.0,0.0478,5e-05,5.42152]
[1777037336680,40.34,78217.39,215.0,0.0478,5e-05,5.42152]
[1777037336790,40.34,78217.39,215.0,0.0478,5e-05,5.42152]
[1777037336890,40.33,78218.25,215.0,0.04783,5e-05,5.42455]
[1777037340720,40.34,78219.9,215.0,0.04792,5e-05,5.43236]
[1777037340917,40.34,78220.37,215.0,0.04794,5e-05,5.43462]
[1777037345953,40.34,78222.78,215.0,0.04808,5e-05,5.44731]
[1777037350988,40.35,78223.61,215.0,0.04815,5e-05,5.4533]
[1777037356023,40.36,78223.67,215.0,0.04818,5e-05,5.45603]
[1777037361057,40.36,78222.57,215.0,0.04815,5e-05,5.4538]
[1777037363430,40.37,78223.03,215.0,0.04818,5e-05,5.45621]
[1777037363530,40.37,78222.98,215.0,0.04819,5e-05,5.45694]
[1777037369114,40.37,78223.67,215.0,0.04822,5e-05,5.45966]
[1777037374149,40.37,78221.58,215.0,0.04808,5e-05,5.44663]
[1777037379091,40.37,78213.96,215.0,0.04774,5e-05,5.41476]
[1777037379184,40.37,78213.71,215.0,0.04773,5e-05,5.41374]
[1777037383036,40.36,78210.84,215.0,0.04758,5e-05,5.40001]
[1777037388247,40.35,78211.06,215.0,0.04755,5e-05,5.39743]
[1777037390477,40.35,78210.67,215.0,0.04753,5e-05,5.39521]
[1777037392275,40.35,78199.17,215.0,0.04699,4e-05,5.34575]
[1777037397310,40.34,78189.4,215.0,0.04653,4e-05,5.30308]
[1777037400465,40.34,78195.57,215.0,0.0468,4e-05,5.32769]
[1777037400980,40.34,78195.5,215.0,0.04679,4e-05,5.32693]
[1777037401203,40.34,78195.5,215.0,0.04679,4e-05,5.32693]
[1777037401364,40.34,78198.67,215.0,0.04693,4e-05,5.34004]
[1777037401902,40.34,78198.67,215.0,0.04693,4e-05,5.34004]
[1777037402209,40.34,78198.67,215.0,0.04693,4e-05,5.34004]
[1777037402297,40.34,78198.67,215.0,0.04693,4e-05,5.34004]
[1777037402532,40.34,78186.94,215.0,0.0464,4e-05,5.29114]
[1777037403189,40.34,78186.94,215.0,0.0464,4e-05,5.29114]
[1777037403653,40.34,78186.94,215.0,0.0464,4e-05,5.29114]
[1777037403708,40.34,78160.47,215.0,0.04524,4e-05,5.18292]
[1777037404278,40.34,78160.47,215.0,0.04524,4e-05,5.18292]
[1777037404729,40.34,78175.27,215.0,0.04589,4e-05,5.24309]
[1777037404991,40.34,78175.27,215.0,0.04589,4e-05,5.24309]
[1777037407786,40.33,78172.21,215.0,0.04574,4e-05,5.22966]
[1777037411413,40.33,78171.04,215.0,0.04568,4e-05,5.22398]
[1777037411644,40.33,78183.64,215.0,0.04623,4e-05,5.2753]
[1777037413063,40.33,78189.8,215.0,0.0465,4e-05,5.30028]
[1777037416793,40.32,78177.0,215.0,0.04592,4e-05,5.24617]
[1777037422720,40.32,78174.85,215.0,0.04581,4e-05,5.23556]
[1777037427755,40.32,78173.27,215.0,0.04572,4e-05,5.22763]
[1777037432790,40.31,78165.4,215.0,0.04533,4e-05,5.19014]
[1777037437825,40.31,78153.88,215.0,0.04482,4e-05,5.14249]
[1777037442860,40.31,78159.9,215.0,0.04507,4e-05,5.16607]
[1777037447778,40.31,78150.63,215.0,0.04467,4e-05,5.1281]
[1777037447742,40.31,78139.21,215.0,0.04418,4e-05,5.08197]
[1777037448639,40.31,78126.64,215.0,0.04365,4e-05,5.03172]
[1777037449132,40.31,78113.95,215.0,0.04311,4e-05,4.98128]
[1777037452345,40.31,78108.41,215.0,0.04289,4e-05,4.95964]
[1777037452932,40.31,78120.69,215.0,0.0434,4e-05,5.00861]
[1777037456960,40.31,78135.89,215.0,0.04405,4e-05,5.06953]
[1777037461153,40.31,78140.58,215.0,0.04425,4e-05,5.08825]
[1777037461234,40.31,78140.58,215.0,0.04425,4e-05,5.08825]
[1777037462079,40.31,78145.91,215.0,0.04447,4e-05,5.10964]
[1777037462550,40.31,78145.91,215.0,0.04447,4e-05,5.10964]
[1777037464287,40.31,78146.73,215.0,0.04451,4e-05,5.11272]
[1777037464833,40.31,78132.64,215.0,0.0439,4e-05,5.05608]
[1777037465799,40.31,78132.64,215.0,0.0439,4e-05,5.05608]
[1777037465656,40.31,78108.98,215.0,0.04291,4e-05,4.96217]
[1777037467159,40.31,78093.36,215.0,0.04227,4e-05,4.90093]
[1777037468562,40.31,78093.36,215.0,0.04227,4e-05,4.90093]
[1777037474100,40.31,78107.35,215.0,0.04286,4e-05,4.95748]
[1777037477466,40.31,78105.65,215.0,0.0428,4e-05,4.95126]
[1777037478118,40.31,78134.33,215.0,0.04401,4e-05,5.06552]
[1777037479117,40.31,78134.33,215.0,0.04401,4e-05,5.06552]
[1777037484212,40.31,78133.4,215.0,0.04396,4e-05,5.06165]
[1777037486811,40.31,78120.97,215.0,0.04344,4e-05,5.01207]
[1777037487302,40.31,78119.16,215.0,0.04336,4e-05,5.00494]
[1777037489821,40.32,78106.02,215.0,0.04282,4e-05,4.95337]
[1777037492219,40.32,78120.22,215.0,0.04339,4e-05,5.00598]
[1777037497063,40.32,78113.42,215.0,0.0431,4e-05,4.97928]
[1777037497817,40.32,78096.51,215.0,0.0424,4e-05,4.91272]
[1777037498266,40.32,78107.9,215.0,0.04288,4e-05,4.95772]
[1777037501553,40.32,78118.8,215.0,0.04334,4e-05,5.00124]
[1777037507328,40.32,78114.44,215.0,0.04316,4e-05,4.98459]
[1777037509868,40.32,78122.19,215.0,0.04349,4e-05,5.01546]
[1777037515096,40.32,78120.19,215.0,0.0434,4e-05,5.00769]
[1777037517675,40.32,78124.97,215.0,0.04361,4e-05,5.02682]
[1777037519414,40.32,78147.79,215.0,0.04458,4e-05,5.11829]
[1777037523443,40.32,78161.54,215.0,0.04516,4e-05,5.17346]
[1777037525458,40.32,78148.86,215.0,0.04461,4e-05,5.12183]
[1777037530536,40.32,78146.43,215.0,0.0445,4e-05,5.11145]
[1777037532962,40.32,78140.68,215.0,0.04426,4e-05,5.08822]
[1777037538587,40.32,78143.83,215.0,0.04439,4e-05,5.10042]
[1777037540739,40.32,78140.66,215.0,0.04425,4e-05,5.08762]
[1777037541609,40.32,78162.79,215.0,0.0452,4e-05,5.17686]
[1777037543396,40.32,78152.5,215.0,0.04475,4e-05,5.13499]
[1777037547651,40.31,78168.62,215.0,0.04544,4e-05,5.19964]
[1777037548344,40.31,78168.62,215.0,0.04544,4e-05,5.19964]
[1777037550672,40.31,78185.11,215.0,0.04616,4e-05,5.26639]
[1777037555771,40.31,78183.44,215.0,0.04604,4e-05,5.25435]
[1777037561749,40.3,78175.66,215.0,0.04568,4e-05,5.22057]
[1777037565300,40.3,78172.52,215.0,0.04553,4e-05,5.207]
[1777037568798,40.3,78156.73,215.0,0.04484,4e-05,5.14206]
[1777037573833,40.3,78161.63,215.0,0.04504,4e-05,5.16125]
[1777037575847,40.3,78148.93,215.0,0.04449,4e-05,5.10959]
[1777037580882,40.3,78140.22,215.0,0.04412,4e-05,5.07432]
[1777037583903,40.3,78128.57,215.0,0.04362,4e-05,5.0278]
[1777037588106,40.3,78139.42,215.0,0.04408,4e-05,5.07125]
[1777037587956,40.3,78173.49,215.0,0.04555,4e-05,5.20906]
[1777037588785,40.3,78173.49,215.0,0.04555,4e-05,5.20906]
[1777037591851,40.29,78176.78,215.0,0.04569,4e-05,5.22176]
[1777037591895,40.29,78176.78,215.0,0.04569,4e-05,5.22176]
[1777037591979,40.29,78180.7,215.0,0.04586,4e-05,5.23755]
[1777037592163,40.29,78180.7,215.0,0.04586,4e-05,5.23755]
[1777037592181,40.29,78180.7,215.0,0.04586,4e-05,5.23755]
[1777037592794,40.29,78180.7,215.0,0.04586,4e-05,5.23755]
[1777037592976,40.29,78188.85,215.0,0.04622,4e-05,5.27121]
[1777037594247,40.29,78191.88,215.0,0.04635,4e-05,5.28385]
[1777037594331,40.29,78191.88,215.0,0.04635,4e-05,5.28385]
[1777037594990,40.3,78200.05,215.0,0.04673,4e-05,5.31832]
[1777037595281,40.3,78200.05,215.0,0.04673,4e-05,5.31832]
[1777037598011,40.3,78220.39,215.0,0.04766,5e-05,5.40488]
[1777037600037,40.31,78204.93,215.0,0.04698,4e-05,5.34172]
[1777037601576,40.31,78194.3,215.0,0.04651,4e-05,5.29841]
[1777037602047,40.31,78177.29,215.0,0.04577,4e-05,5.22928]
[1777037602286,40.31,78177.29,215.0,0.04577,4e-05,5.22928]
[1777037605803,40.31,78163.76,215.0,0.04519,4e-05,5.17488]
[1777037611037,40.32,78153.31,215.0,0.04476,4e-05,5.13434]
[1777037613728,40.32,78157.22,215.0,0.0449,4e-05,5.14696]
[1777037614889,40.32,78165.7,215.0,0.04527,4e-05,5.18172]
[1777037614917,40.32,78180.04,215.0,0.0459,4e-05,5.24074]
[1777037615612,40.32,78180.04,215.0,0.0459,4e-05,5.24074]
[1777037617167,40.32,78187.32,215.0,0.04624,4e-05,5.27215]
[1777037617203,40.32,78179.48,215.0,0.0459,4e-05,5.24]
[1777037618462,40.32,78179.48,215.0,0.0459,4e-05,5.24]
[1777037619003,40.32,78179.48,215.0,0.0459,4e-05,5.24]
[1777037621018,40.33,78178.74,215.0,0.04588,4e-05,5.23802]
[1777037621045,40.33,78182.44,215.0,0.04604,4e-05,5.25338]
[1777037622881,40.33,78196.28,215.0,0.04667,4e-05,5.31193]
[1777037623163,40.33,78196.28,215.0,0.04667,4e-05,5.31193]
[1777037623175,40.33,78196.28,215.0,0.04667,4e-05,5.31193]
[1777037623200,40.33,78195.72,215.0,0.04664,4e-05,5.30962]
[1777037628737,40.33,78192.59,215.0,0.04651,4e-05,5.29725]
[1777037634169,40.33,78181.11,215.0,0.04601,4e-05,5.25068]
[1777037638247,40.34,78189.25,215.0,0.04638,4e-05,5.28458]
[1777037638314,40.34,78191.01,215.0,0.04645,4e-05,5.29193]
[1777037640560,40.34,78188.17,215.0,0.04632,4e-05,5.27983]
[1777037642989,40.33,78178.54,215.0,0.04589,4e-05,5.23959]
[1777037644607,40.33,78173.24,215.0,0.04565,4e-05,5.21731]
[1777037647949,40.33,78167.36,215.0,0.04539,4e-05,5.19274]
[1777037649909,40.33,78160.25,215.0,0.04508,4e-05,5.16391]
[1777037649910,40.33,78160.25,215.0,0.04508,4e-05,5.16391]
[1777037654079,40.33,78152.57,215.0,0.04476,4e-05,5.1332]
[1777037655724,40.33,78165.61,215.0,0.04532,4e-05,5.18622]
[1777037657366,40.33,78175.84,215.0,0.04577,4e-05,5.22789]
[1777037658976,40.33,78176.65,215.0,0.0458,4e-05,5.23116]
[1777037659049,40.33,78184.34,215.0,0.04614,4e-05,5.26251]
[1777037659436,40.33,78184.34,215.0,0.04614,4e-05,5.26251]
[1777037659694,40.33,78202.62,215.0,0.04695,4e-05,5.33788]
[1777037660486,40.33,78216.44,215.0,0.04757,5e-05,5.39534]
[1777037665521,40.33,78222.93,215.0,0.04786,5e-05,5.4221]
[1777037666548,40.33,78222.93,215.0,0.04786,5e-05,5.4221]
[1777037666639,40.33,78228.15,215.0,0.0481,5e-05,5.44386]
[1777037671289,40.33,78226.24,215.0,0.04803,5e-05,5.4377]
[1777037673656,40.34,78238.16,215.0,0.04855,5e-05,5.48471]
[1777037673692,40.34,78254.41,215.0,0.04931,5e-05,5.55389]
[1777037675942,40.34,78255.49,215.0,0.04936,5e-05,5.5588]
[1777037677894,40.34,78273.79,215.0,0.05022,5e-05,5.63747]
[1777037680786,40.34,78282.78,215.0,0.05065,5e-05,5.67669]
[1777037682811,40.34,78283.29,215.0,0.05068,5e-05,5.67919]
[1777037683648,40.34,78296.16,215.0,0.0513,5e-05,5.73504]
[1777037687410,40.34,78293.61,215.0,0.05118,5e-05,5.72423]
[1777037688573,40.34,78298.22,215.0,0.0514,5e-05,5.74428]
[1777037688582,40.34,78298.22,215.0,0.0514,5e-05,5.74428]
[1777037688587,40.34,78298.22,215.0,0.0514,5e-05,5.74428]
[1777037688793,40.34,78298.22,215.0,0.0514,5e-05,5.74428]
[1777037689118,40.34,78312.39,215.0,0.05209,5e-05,5.80602]
[1777037690003,40.34,78312.39,215.0,0.05209,5e-05,5.80602]
[1777037690007,40.34,78312.39,215.0,0.05209,5e-05,5.80602]
[1777037691154,40.34,78288.1,215.0,0.05092,5e-05,5.70047]
[1777037696940,40.35,78286.91,215.0,0.05086,5e-05,5.69573]
[1777037700771,40.35,78271.06,215.0,0.05012,5e-05,5.62809]
[1777037705811,40.35,78276.63,215.0,0.05039,5e-05,5.65295]
[1777037710848,40.35,78278.22,215.0,0.05048,5e-05,5.66059]
[1777037715883,40.35,78273.79,215.0,0.05028,5e-05,5.6421]
[1777037720928,40.36,78283.41,215.0,0.05074,5e-05,5.68427]
[1777037722942,40.36,78269.64,215.0,0.05009,5e-05,5.62539]
[1777037725277,40.36,78276.36,215.0,0.05041,5e-05,5.6546]
[1777037725631,40.36,78276.36,215.0,0.05041,5e-05,5.6546]
[1777037725678,40.36,78276.36,215.0,0.05041,5e-05,5.6546]
[1777037725964,40.36,78260.34,215.0,0.04966,5e-05,5.58608]
[1777037726971,40.35,78247.5,215.0,0.04906,5e-05,5.53073]
[1777037728140,40.35,78247.5,215.0,0.04906,5e-05,5.53073]
[1777037728552,40.35,78248.82,215.0,0.04911,5e-05,5.53605]
[1777037731489,40.35,78254.63,215.0,0.04934,5e-05,5.55573]
[1777037732347,40.35,78253.72,215.0,0.04929,5e-05,5.55157]
[1777037734305,40.35,78253.53,215.0,0.04928,5e-05,5.5502]
[1777037735426,40.35,78250.4,215.0,0.04913,5e-05,5.53665]
[1777037737365,40.35,78241.45,215.0,0.04871,5e-05,5.49837]
[1777037738378,40.35,78241.11,215.0,0.0487,5e-05,5.49675]
[1777037739647,40.35,78239.25,215.0,0.04861,5e-05,5.48872]
[1777037740420,40.35,78247.28,215.0,0.04898,5e-05,5.52247]
[1777037741457,40.35,78252.28,215.0,0.0492,5e-05,5.54342]
[1777037742078,40.34,78251.3,215.0,0.04915,5e-05,5.53851]
[1777037742987,40.34,78251.3,215.0,0.04915,5e-05,5.53851]
[1777037743085,40.34,78256.17,215.0,0.04937,5e-05,5.55842]
[1777037747018,40.34,78251.86,215.0,0.04916,5e-05,5.53962]
[1777037747069,40.34,78251.86,215.0,0.04916,5e-05,5.53962]
[1777037747568,40.34,78247.92,215.0,0.04898,5e-05,5.5228]
[1777037748120,40.34,78234.6,215.0,0.04836,5e-05,5.46589]
[1777037753161,40.33,78229.22,215.0,0.04808,5e-05,5.44033]
[1777037757398,40.32,78230.55,215.0,0.04811,5e-05,5.44351]
[1777037758196,40.32,78223.82,215.0,0.04781,5e-05,5.41535]
[1777037761541,40.32,78223.71,215.0,0.04781,5e-05,5.41512]
[1777037761549,40.32,78223.71,215.0,0.04781,5e-05,5.41512]
[1777037761590,40.32,78223.71,215.0,0.04781,5e-05,5.41512]
[1777037761950,40.32,78223.71,215.0,0.04781,5e-05,5.41512]
[1777037763248,40.32,78240.13,215.0,0.04855,5e-05,5.48356]
[1777037765263,40.32,78253.85,215.0,0.04918,5e-05,5.54148]
[1777037770298,40.32,78268.69,215.0,0.04987,5e-05,5.60392]
[1777037775333,40.32,78273.71,215.0,0.05009,5e-05,5.62413]
[1777037780367,40.31,78266.84,215.0,0.04975,5e-05,5.59351]
[1777037785404,40.31,78255.04,215.0,0.04919,5e-05,5.54222]
[1777037786384,40.31,78255.04,215.0,0.04919,5e-05,5.54222]
[1777037787931,40.31,78253.5,215.0,0.04912,5e-05,5.53555]
[1777037787952,40.31,78253.5,215.0,0.04912,5e-05,5.53555]
[1777037788092,40.31,78247.09,215.0,0.04882,5e-05,5.5082]
[1777037789442,40.31,78228.35,215.0,0.04795,5e-05,5.42868]
[1777037793339,40.3,78221.33,215.0,0.04758,5e-05,5.39362]
[1777037798506,40.3,78220.49,215.0,0.04751,5e-05,5.38716]
[1777037803581,40.29,78208.59,215.0,0.04695,4e-05,5.3353]
[1777037808620,40.29,78199.04,215.0,0.0465,4e-05,5.29393]
[1777037813654,40.28,78195.21,215.0,0.04632,4e-05,5.27654]
[1777037815668,40.28,78182.63,215.0,0.04576,4e-05,5.22431]
[1777037820937,40.28,78187.64,215.0,0.04597,4e-05,5.24389]
[1777037826745,40.27,78190.38,215.0,0.04607,4e-05,5.25325]
[1777037831780,40.27,78181.64,215.0,0.04567,4e-05,5.21615]
[1777037836815,40.27,78177.93,215.0,0.04549,4e-05,5.19983]
[1777037842345,40.26,78174.25,215.0,0.04532,4e-05,5.18399]
[1777037841850,40.26,78162.75,215.0,0.04482,4e-05,5.13708]
[1777037842687,40.26,78162.75,215.0,0.04482,4e-05,5.13708]
[1777037842886,40.26,78147.34,215.0,0.04416,4e-05,5.07476]
[1777037844280,40.26,78147.34,215.0,0.04416,4e-05,5.07476]
[1777037846325,40.26,78136.29,215.0,0.04369,4e-05,5.0304]
[1777037848899,40.26,78152.6,215.0,0.04439,4e-05,5.09599]
[1777037851305,40.26,78160.0,215.0,0.0447,4e-05,5.12587]
[1777037851333,40.26,78160.0,215.0,0.0447,4e-05,5.12587]
[1777037851391,40.26,78178.66,215.0,0.04548,4e-05,5.19755]
[1777037852110,40.26,78195.43,215.0,0.04621,4e-05,5.26606]
[1777037858142,40.26,78197.24,215.0,0.04628,4e-05,5.27229]
[1777037858856,40.26,78201.81,215.0,0.04648,4e-05,5.2905]
[1777037860251,40.26,78204.97,215.0,0.04662,4e-05,5.30356]
[1777037864063,40.25,78208.06,215.0,0.04674,4e-05,5.3148]
[1777037864496,40.25,78213.75,215.0,0.04698,4e-05,5.33759]
[1777037865600,40.25,78221.67,215.0,0.04734,5e-05,5.37053]
[1777037865693,40.25,78221.67,215.0,0.04734,5e-05,5.37053]
[1777037866030,40.25,78237.06,215.0,0.04803,5e-05,5.43448]
[1777037866640,40.25,78237.06,215.0,0.04803,5e-05,5.43448]
[1777037872072,40.25,78224.63,215.0,0.04747,5e-05,5.38295]
[1777037873161,40.25,78224.63,215.0,0.04747,5e-05,5.38295]
[1777037873175,40.25,78224.63,215.0,0.04747,5e-05,5.38295]
[1777037873259,40.25,78226.02,215.0,0.04754,5e-05,5.38899]
[1777037876100,40.25,78206.8,215.0,0.04666,4e-05,5.30771]
[1777037879121,40.25,78221.25,215.0,0.0473,5e-05,5.3666]
[1777037880532,40.25,78219.46,215.0,0.04722,5e-05,5.35915]
[1777037881450,40.24,78193.16,215.0,0.04604,4e-05,5.24992]
[1777037883151,40.24,78180.23,215.0,0.04546,4e-05,5.19607]
[1777037885693,40.24,78177.99,215.0,0.04536,4e-05,5.18658]
[1777037891207,40.24,78187.04,215.0,0.04574,4e-05,5.22249]
[1777037896244,40.23,78183.85,215.0,0.04559,4e-05,5.20835]
[1777037901279,40.23,78176.2,215.0,0.04525,4e-05,5.17633]
[1777037902700,40.23,78175.36,215.0,0.04521,4e-05,5.17278]
[1777037908218,40.23,78165.07,215.0,0.04476,4e-05,5.13044]
[1777037909008,40.23,78169.4,215.0,0.04495,4e-05,5.14794]
[1777037909336,40.23,78186.48,215.0,0.04569,4e-05,5.21747]
[1777037909783,40.23,78186.48,215.0,0.04569,4e-05,5.21747]
[1777037915380,40.23,78179.6,215.0,0.04534,4e-05,5.18422]
[1777037920415,40.23,78185.26,215.0,0.04558,4e-05,5.20666]
[1777037925450,40.22,78187.72,215.0,0.04568,4e-05,5.21585]
[1777037929348,40.22,78187.74,215.0,0.04568,4e-05,5.21538]
[1777037932510,40.22,78202.22,215.0,0.04631,4e-05,5.27401]
[1777037935533,40.22,78214.39,215.0,0.04684,4e-05,5.32346]
[1777037936184,40.22,78214.39,215.0,0.04684,4e-05,5.32346]
[1777037939892,40.21,78225.93,215.0,0.04735,5e-05,5.37036]
[1777037940485,40.21,78225.93,215.0,0.04735,5e-05,5.37036]
[1777037940540,40.21,78245.77,215.0,0.04824,5e-05,5.4531]
[1777037941143,40.21,78245.77,215.0,0.04824,5e-05,5.4531]
[1777037941408,40.21,78245.77,215.0,0.04824,5e-05,5.4531]
[1777037941427,40.21,78261.82,215.0,0.04897,5e-05,5.51975]
[1777037944865,40.21,78259.43,215.0,0.04886,5e-05,5.50946]
[1777037945615,40.21,78280.75,215.0,0.04985,5e-05,5.60026]
[1777037951237,40.21,78280.54,215.0,0.04983,5e-05,5.59858]
[1777037953718,40.21,78280.56,215.0,0.04983,5e-05,5.59814]
[1777037953730,40.21,78280.56,215.0,0.04983,5e-05,5.59814]
[1777037954366,40.21,78280.56,215.0,0.04983,5e-05,5.59814]
[1777037957703,40.2,78316.23,215.0,0.05151,5e-05,5.7506]
[1777037962738,40.2,78307.03,215.0,0.05104,5e-05,5.70869]
[1777037967773,40.19,78304.44,215.0,0.0509,5e-05,5.69587]
[1777037970509,40.19,78303.89,215.0,0.05087,5e-05,5.69319]
[1777037970514,40.19,78303.89,215.0,0.05087,5e-05,5.69319]
[1777037970533,40.19,78303.89,215.0,0.05087,5e-05,5.69319]
[1777037970554,40.19,78302.5,215.0,0.0508,5e-05,5.68659]
[1777037970794,40.19,78288.43,215.0,0.05013,5e-05,5.62591]
[1777037971601,40.19,78288.43,215.0,0.05013,5e-05,5.62591]
[1777037973000,40.19,78282.48,215.0,0.04981,5e-05,5.59542]
[1777037973099,40.19,78280.67,215.0,0.04971,5e-05,5.5869]
[1777037974428,40.19,78280.67,215.0,0.04971,5e-05,5.5869]
[1777037974462,40.19,78278.2,215.0,0.0496,5e-05,5.57609]
[1777037976490,40.19,78280.47,215.0,0.0497,5e-05,5.5858]
[1777037976509,40.18,78280.91,215.0,0.04971,5e-05,5.58618]
[1777037978114,40.18,78284.42,215.0,0.04987,5e-05,5.60122]
[1777037979354,40.18,78287.41,215.0,0.05001,5e-05,5.61389]
[1777037984566,40.18,78279.77,215.0,0.04964,5e-05,5.58042]
[1777037986177,40.18,78278.51,215.0,0.04957,5e-05,5.57375]
[1777037986906,40.18,78291.37,215.0,0.05017,5e-05,5.62869]
[1777037989806,40.17,78286.32,215.0,0.04989,5e-05,5.60305]
[1777037990231,40.17,78286.32,215.0,0.04989,5e-05,5.60305]
[1777037990325,40.17,78286.32,215.0,0.04989,5e-05,5.60305]
[1777037990440,40.17,78286.32,215.0,0.04989,5e-05,5.60305]
[1777037990541,40.16,78279.75,215.0,0.04958,5e-05,5.57464]
[1777037995970,40.16,78277.6,215.0,0.04944,5e-05,5.56201]
[1777038000646,40.15,78276.39,215.0,0.04935,5e-05,5.55405]
[1777038001636,40.15,78276.39,215.0,0.04935,5e-05,5.55405]
[1777038001006,40.15,78298.16,215.0,0.05037,5e-05,5.64678]
[1777038004000,40.14,78303.6,215.0,0.05062,5e-05,5.66944]
[1777038004295,40.14,78303.6,215.0,0.05062,5e-05,5.66944]
[1777038005315,40.14,78300.19,215.0,0.05044,5e-05,5.65295]
[1777038005336,40.12,78288.14,215.0,0.04977,5e-05,5.59273]
[1777038007409,40.12,78286.78,215.0,0.0497,5e-05,5.58615]
[1777038008176,40.11,78303.38,215.0,0.05047,5e-05,5.65612]
[1777038010642,40.11,78306.25,215.0,0.0506,5e-05,5.66768]
[1777038011094,40.09,78287.68,215.0,0.04962,5e-05,5.57864]
[1777038014060,40.07,78283.98,215.0,0.04936,5e-05,5.55517]
[1777038014061,40.07,78283.98,215.0,0.04936,5e-05,5.55517]
[1777038019264,40.03,78275.35,215.0,0.04879,5e-05,5.5035]
[1777038021668,39.98,78277.54,215.0,0.0487,5e-05,5.49537]
[1777038023608,39.97,78273.42,215.0,0.04845,5e-05,5.47215]
[1777038029245,39.95,78271.32,215.0,0.04826,5e-05,5.45534]
[1777038032402,39.94,78261.98,215.0,0.04778,5e-05,5.41028]
[1777038033874,39.94,78243.93,215.0,0.04695,5e-05,5.33368]
[1777038034258,39.94,78230.96,215.0,0.04637,4e-05,5.27933]
[1777038039293,39.94,78224.2,215.0,0.04606,4e-05,5.25035]
[1777038041876,39.93,78218.37,215.0,0.04578,4e-05,5.22469]
[1777038042440,39.93,78218.37,215.0,0.04578,4e-05,5.22469]
[1777038042542,39.93,78218.7,215.0,0.04578,4e-05,5.22469]
[1777038042832,39.93,78218.7,215.0,0.04578,4e-05,5.22469]
[1777038043321,39.91,78235.15,215.0,0.04644,4e-05,5.28601]
[1777038043829,39.91,78235.15,215.0,0.04644,4e-05,5.28601]
[1777038043872,39.91,78235.15,215.0,0.04644,4e-05,5.28601]
[1777038044000,39.91,78235.15,215.0,0.04644,4e-05,5.28601]
[1777038044327,39.91,78223.15,215.0,0.0459,4e-05,5.23599]
[1777038044744,39.91,78223.15,215.0,0.0459,4e-05,5.23599]
[1777038045362,39.91,78223.15,215.0,0.0459,4e-05,5.23599]
[1777038045463,39.91,78217.71,215.0,0.04564,4e-05,5.21197]
[1777038046628,39.91,78217.71,215.0,0.04564,4e-05,5.21197]
[1777038047768,39.87,78224.03,215.0,0.04578,4e-05,5.22477]
[1777038049387,39.85,78222.45,215.0,0.04563,4e-05,5.21138]
[1777038049791,39.84,78220.9,215.0,0.04549,4e-05,5.19835]
[1777038051755,39.8,78221.21,215.0,0.04537,4e-05,5.18688]
[1777038051839,39.8,78221.21,215.0,0.04537,4e-05,5.18688]
[1777038052624,39.79,78233.13,215.0,0.04583,4e-05,5.22989]
[1777038057599,39.78,78242.37,215.0,0.04623,4e-05,5.2675]
[1777038062987,39.78,78248.68,215.0,0.0465,4e-05,5.29247]
[1777038068502,39.78,78238.78,215.0,0.04604,4e-05,5.2498]
[1777038073540,39.78,78248.48,215.0,0.04647,4e-05,5.2895]
[1777038076561,39.77,78260.54,215.0,0.047,5e-05,5.33935]
[1777038079583,39.77,78268.96,215.0,0.04738,5e-05,5.37422]
[1777038081474,39.77,78275.55,215.0,0.04767,5e-05,5.40144]
[1777038081678,39.77,78255.97,215.0,0.04678,5e-05,5.31859]
[1777038085552,39.77,78247.55,215.0,0.04639,4e-05,5.28253]
[1777038085648,39.77,78247.55,215.0,0.04639,4e-05,5.28253]
[1777038085735,39.77,78244.2,215.0,0.04624,4e-05,5.26838]
[1777038086164,39.77,78244.2,215.0,0.04624,4e-05,5.26838]
[1777038089240,39.76,78237.26,215.0,0.04591,4e-05,5.23794]
[1777038089925,39.75,78238.26,215.0,0.04588,4e-05,5.23548]
[1777038090974,39.73,78237.4,215.0,0.04577,4e-05,5.22542]
[1777038095068,39.71,78235.15,215.0,0.04555,4e-05,5.20375]
[1777038100734,39.68,78238.77,215.0,0.04561,4e-05,5.20942]
[1777038103285,39.68,78233.14,215.0,0.04535,4e-05,5.18488]
[1777038103755,39.68,78218.84,215.0,0.04471,4e-05,5.1254]
[1777038103939,39.68,78218.84,215.0,0.04471,4e-05,5.1254]
[1777038105970,39.67,78216.87,215.0,0.04461,4e-05,5.11603]
[1777038106207,39.67,78216.87,215.0,0.04461,4e-05,5.11603]
[1777038107530,39.67,78215.03,215.0,0.04451,4e-05,5.10611]
[1777038109120,39.66,78217.26,215.0,0.04458,4e-05,5.11287]
[1777038109123,39.66,78217.26,215.0,0.04458,4e-05,5.11287]
[1777038111190,39.65,78213.13,215.0,0.04437,4e-05,5.0936]
[1777038112842,39.65,78217.68,215.0,0.04454,4e-05,5.10989]
[1777038112919,39.65,78217.9,215.0,0.04454,4e-05,5.1096]
[1777038117863,39.64,78204.47,215.0,0.04394,4e-05,5.05296]
[1777038118870,39.64,78192.19,215.0,0.0434,4e-05,5.00233]
[1777038124322,39.64,78195.56,215.0,0.04353,4e-05,5.01476]
[1777038129953,39.63,78188.57,215.0,0.04321,4e-05,4.98435]
[1777038134991,39.63,78181.56,215.0,0.0429,4e-05,4.95478]
[1777038137005,39.62,78168.93,215.0,0.04236,4e-05,4.90375]
[1777038138737,39.62,78168.93,215.0,0.04236,4e-05,4.90375]
[1777038139717,39.62,78165.01,215.0,0.0422,4e-05,4.88797]
[1777038139735,39.62,78165.01,215.0,0.0422,4e-05,4.88797]
[1777038139724,39.62,78158.27,215.0,0.04191,4e-05,4.86105]
[1777038145368,39.62,78152.5,215.0,0.04164,4e-05,4.83507]
[1777038146170,39.61,78150.14,215.0,0.04154,4e-05,4.82499]
[1777038146562,39.61,78150.14,215.0,0.04154,4e-05,4.82499]
[1777038146623,39.61,78136.91,215.0,0.04098,4e-05,4.77221]
[1777038149526,39.61,78126.25,215.0,0.04054,4e-05,4.7293]
[1777038149609,39.61,78126.25,215.0,0.04054,4e-05,4.7293]
[1777038150704,39.61,78124.74,215.0,0.04047,4e-05,4.72284]
[1777038151595,39.61,78128.31,215.0,0.04061,4e-05,4.73618]
[1777038156270,39.6,78133.88,215.0,0.04077,4e-05,4.75108]
[1777038156282,39.6,78133.88,215.0,0.04077,4e-05,4.75108]
[1777038157022,39.6,78134.89,215.0,0.04081,4e-05,4.7544]
[1777038159419,39.59,78147.84,215.0,0.04132,4e-05,4.80391]
[1777038159440,39.59,78147.3,215.0,0.04129,4e-05,4.80107]
[1777038165202,39.59,78152.22,215.0,0.04149,4e-05,4.82022]
[1777038170523,39.59,78152.04,215.0,0.04148,4e-05,4.81939]
[1777038171273,39.59,78154.71,215.0,0.04159,4e-05,4.8299]
[1777038171275,39.59,78154.71,215.0,0.04159,4e-05,4.8299]
[1777038171422,39.59,78152.82,215.0,0.04152,4e-05,4.82238]
[1777038172491,39.59,78152.82,215.0,0.04152,4e-05,4.82238]
[1777038172628,39.59,78152.82,215.0,0.04152,4e-05,4.82238]
[1777038172769,39.59,78152.82,215.0,0.04152,4e-05,4.82238]
[1777038173353,39.59,78153.85,215.0,0.04155,4e-05,4.8257]
[1777038173401,39.58,78184.37,215.0,0.04282,4e-05,4.94657]
[1777038175074,39.58,78186.27,215.0,0.04289,4e-05,4.95326]
[1777038175296,39.58,78177.5,215.0,0.04251,4e-05,4.91711]
[1777038176936,39.58,78177.52,215.0,0.04249,4e-05,4.91568]
[1777038178208,39.57,78170.79,215.0,0.0422,4e-05,4.88728]
[1777038179769,39.57,78169.33,215.0,0.04212,4e-05,4.88]
[1777038180331,39.56,78173.72,215.0,0.04227,4e-05,4.89458]
[1777038182716,39.56,78171.76,215.0,0.04218,4e-05,4.88588]
[1777038182754,39.55,78169.44,215.0,0.04207,4e-05,4.87577]
[1777038183097,39.55,78169.44,215.0,0.04207,4e-05,4.87577]
[1777038183106,39.55,78169.44,215.0,0.04207,4e-05,4.87577]
[1777038183319,39.55,78169.44,215.0,0.04207,4e-05,4.87577]
[1777038183353,39.55,78182.07,215.0,0.04259,4e-05,4.92539]
[1777038187381,39.54,78169.86,215.0,0.04204,4e-05,4.87301]
[1777038188329,39.54,78169.86,215.0,0.04204,4e-05,4.87301]
[1777038192326,39.53,78167.33,215.0,0.0419,4e-05,4.8596]
[1777038192345,39.53,78167.33,215.0,0.0419,4e-05,4.8596]
[1777038192627,39.53,78167.33,215.0,0.0419,4e-05,4.8596]
[1777038193125,39.53,78170.35,215.0,0.04202,4e-05,4.8708]
[1777038193385,39.53,78170.35,215.0,0.04202,4e-05,4.8708]
[1777038193424,39.53,78200.13,215.0,0.04327,4e-05,4.98948]
[1777038194974,39.53,78196.42,215.0,0.0431,4e-05,4.97346]
[1777038195437,39.52,78190.15,215.0,0.04282,4e-05,4.94718]
[1777038197518,39.52,78179.48,215.0,0.04237,4e-05,4.90412]
[1777038197607,39.52,78179.48,215.0,0.04237,4e-05,4.90412]
[1777038197615,39.52,78179.75,215.0,0.04238,4e-05,4.90503]
[1777038198377,39.52,78179.75,215.0,0.04238,4e-05,4.90503]
[1777038203497,39.51,78181.87,215.0,0.04241,4e-05,4.90825]
[1777038208020,39.5,78177.69,215.0,0.0422,4e-05,4.88808]
[1777038213234,39.49,78179.82,215.0,0.04221,4e-05,4.88836]
[1777038213245,39.49,78179.82,215.0,0.04221,4e-05,4.88836]
[1777038215394,39.48,78179.2,215.0,0.04217,4e-05,4.88421]
[1777038215782,39.48,78191.24,215.0,0.04267,4e-05,4.93162]
[1777038220360,39.47,78199.38,215.0,0.04297,4e-05,4.96062]
[1777038220739,39.47,78200.77,215.0,0.04302,4e-05,4.96528]
[1777038222425,39.47,78201.91,215.0,0.04307,4e-05,4.96963]
[1777038222629,39.47,78197.97,215.0,0.04289,4e-05,4.95347]
[1777038226891,39.46,78193.89,215.0,0.04269,4e-05,4.93425]
[1777038232505,39.45,78190.76,215.0,0.04251,4e-05,4.91664]
[1777038232506,39.45,78190.76,215.0,0.04251,4e-05,4.91664]
[1777038237568,39.44,78183.77,215.0,0.04217,4e-05,4.88432]
[1777038242769,39.42,78178.36,215.0,0.04189,4e-05,4.85783]
[1777038246590,39.38,78173.68,215.0,0.04152,4e-05,4.8233]
[1777038246803,39.38,78189.0,215.0,0.04215,4e-05,4.88367]
[1777038251742,39.37,78191.1,215.0,0.04221,4e-05,4.8888]
[1777038255795,39.36,78189.87,215.0,0.04212,4e-05,4.88056]
[1777038257477,39.36,78207.22,215.0,0.04284,4e-05,4.94873]
[1777038257880,39.35,78205.61,215.0,0.04276,4e-05,4.94137]
[1777038262916,39.35,78202.45,215.0,0.04262,4e-05,4.92767]
[1777038263675,39.35,78202.45,215.0,0.04262,4e-05,4.92767]
[1777038263923,39.35,78200.82,215.0,0.04254,4e-05,4.92092]
[1777038265621,39.35,78192.89,215.0,0.0422,4e-05,4.88817]
[1777038268771,39.34,78191.1,215.0,0.04211,4e-05,4.87929]
[1777038268856,39.34,78190.03,215.0,0.04204,4e-05,4.87339]
[1777038273860,39.34,78193.88,215.0,0.04217,4e-05,4.88444]
[1777038273944,39.34,78193.59,215.0,0.04216,4e-05,4.88317]
[1777038277420,39.33,78192.4,215.0,0.04209,4e-05,4.87668]
[1777038277680,39.33,78191.35,215.0,0.04204,4e-05,4.87167]
[1777038279030,39.33,78207.12,215.0,0.0427,4e-05,4.93498]
[1777038280033,39.33,78207.12,215.0,0.0427,4e-05,4.93498]
[1777038285076,39.33,78209.31,215.0,0.04278,4e-05,4.94244]
[1777038290110,39.32,78198.23,215.0,0.0423,4e-05,4.89698]
[1777038292125,39.32,78210.04,215.0,0.0428,4e-05,4.94425]
[1777038297159,39.32,78206.5,215.0,0.04264,4e-05,4.92892]
[1777038302209,39.32,78212.83,215.0,0.04289,4e-05,4.95343]
[1777038307245,39.31,78226.03,215.0,0.04345,4e-05,5.0056]
[1777038312281,39.31,78224.84,215.0,0.04338,4e-05,4.99907]
[1777038316097,39.31,78218.46,215.0,0.04309,4e-05,4.97219]
[1777038316833,39.31,78209.42,215.0,0.0427,4e-05,4.9353]
[1777038317006,39.31,78209.42,215.0,0.0427,4e-05,4.9353]
[1777038317287,39.31,78209.42,215.0,0.0427,4e-05,4.9353]
[1777038318695,39.3,78199.51,215.0,0.04227,4e-05,4.89443]
[1777038318877,39.3,78199.51,215.0,0.04227,4e-05,4.89443]
[1777038320484,39.3,78192.94,215.0,0.04198,4e-05,4.86636]
[1777038326343,39.25,78178.75,215.0,0.04119,4e-05,4.79117]
[1777038331414,39.24,78184.06,215.0,0.04133,4e-05,4.8042]
[1777038335221,39.23,78186.78,215.0,0.04142,4e-05,4.81287]
[1777038335563,39.23,78205.41,215.0,0.0422,4e-05,4.88668]
[1777038338067,39.23,78197.98,215.0,0.04187,4e-05,4.85522]
[1777038338463,39.22,78197.55,215.0,0.04184,4e-05,4.85271]
[1777038339467,39.22,78197.55,215.0,0.04184,4e-05,4.85271]
[1777038339663,39.22,78197.55,215.0,0.04184,4e-05,4.85271]
[1777038339957,39.22,78197.55,215.0,0.04184,4e-05,4.85271]
[1777038339977,39.22,78194.91,215.0,0.04173,4e-05,4.84208]
[1777038342491,39.22,78180.45,215.0,0.0411,4e-05,4.78231]
[1777038344909,39.22,78191.93,215.0,0.04157,4e-05,4.82732]
[1777038344992,39.22,78212.8,215.0,0.04244,4e-05,4.91033]
[1777038348533,39.21,78200.78,215.0,0.0419,4e-05,4.85859]
[1777038353568,39.2,78205.68,215.0,0.04207,4e-05,4.87438]
[1777038358604,39.19,78199.33,215.0,0.04176,4e-05,4.84503]
[1777038364037,39.18,78202.34,215.0,0.04185,4e-05,4.85415]
[1777038364805,39.17,78216.82,215.0,0.04245,4e-05,4.91092]
[1777038365303,39.17,78216.82,215.0,0.04245,4e-05,4.91092]
[1777038365652,39.17,78200.95,215.0,0.04178,4e-05,4.84695]
[1777038370690,39.16,78194.21,215.0,0.04146,4e-05,4.81649]
[1777038371698,39.16,78210.74,215.0,0.04214,4e-05,4.88204]
[1777038373279,39.16,78204.23,215.0,0.04186,4e-05,4.85507]
[1777038373712,39.16,78192.13,215.0,0.04135,4e-05,4.80594]
[1777038378314,39.15,78199.68,215.0,0.04163,4e-05,4.83332]
[1777038382168,39.14,78199.67,215.0,0.0416,4e-05,4.83025]
[1777038383045,39.14,78199.67,215.0,0.0416,4e-05,4.83025]
[1777038383061,39.14,78199.67,215.0,0.0416,4e-05,4.83025]
[1777038383785,39.14,78217.64,215.0,0.04234,4e-05,4.90094]
[1777038387815,39.14,78241.99,215.0,0.04338,4e-05,4.9993]
[1777038392850,39.13,78238.44,215.0,0.04318,4e-05,4.97941]
[1777038397886,39.13,78231.79,215.0,0.04288,4e-05,4.95129]
[1777038402927,39.13,78241.15,215.0,0.04327,4e-05,4.98834]
[1777038407963,39.12,78236.81,215.0,0.04307,4e-05,4.96953]
[1777038411992,39.12,78255.72,215.0,0.04388,4e-05,5.04613]
[1777038417027,39.12,78259.87,215.0,0.04405,4e-05,5.06154]
[1777038420050,39.12,78244.35,215.0,0.04336,4e-05,4.99675]
[1777038424078,39.11,78229.3,215.0,0.0427,4e-05,4.93441]
[1777038424208,39.11,78229.3,215.0,0.0427,4e-05,4.93441]
[1777038424242,39.11,78229.3,215.0,0.0427,4e-05,4.93441]
[1777038425085,39.11,78226.28,215.0,0.04257,4e-05,4.92196]
[1777038426327,39.11,78218.61,215.0,0.04223,4e-05,4.89008]
[1777038426421,39.11,78218.61,215.0,0.04223,4e-05,4.89008]
[1777038427099,39.11,78206.43,215.0,0.04171,4e-05,4.84026]
[1777038428278,39.11,78205.5,215.0,0.04166,4e-05,4.83575]
[1777038431235,39.1,78202.35,215.0,0.04151,4e-05,4.82106]
[1777038435453,39.09,78198.4,215.0,0.04132,4e-05,4.80324]
[1777038439220,39.09,78208.87,215.0,0.04173,4e-05,4.8419]
[1777038439312,39.08,78213.56,215.0,0.04192,4e-05,4.86003]
[1777038440374,39.08,78213.56,215.0,0.04192,4e-05,4.86003]
[1777038440474,39.08,78213.56,215.0,0.04192,4e-05,4.86003]
[1777038441267,39.08,78209.59,215.0,0.04175,4e-05,4.84408]
[1777038441311,39.08,78209.59,215.0,0.04175,4e-05,4.84408]
[1777038441607,39.08,78209.59,215.0,0.04175,4e-05,4.84408]
[1777038441762,39.08,78209.59,215.0,0.04175,4e-05,4.84408]
[1777038442094,39.08,78209.59,215.0,0.04175,4e-05,4.84408]
[1777038442157,39.08,78163.74,215.0,0.03986,4e-05,4.66237]
[1777038442921,39.08,78163.74,215.0,0.03986,4e-05,4.66237]
[1777038442986,39.08,78137.99,215.0,0.03882,4e-05,4.56193]
[1777038444138,39.08,78137.99,215.0,0.03882,4e-05,4.56193]
[1777038445160,39.08,78132.34,215.0,0.03859,4e-05,4.5397]
[1777038445972,39.08,78129.36,215.0,0.03847,4e-05,4.52826]
[1777038446017,39.08,78129.36,215.0,0.03847,4e-05,4.52826]
[1777038446535,39.08,78134.4,215.0,0.03867,4e-05,4.54716]
[1777038447329,39.08,78134.4,215.0,0.03867,4e-05,4.54716]
[1777038448616,39.08,78140.06,215.0,0.03889,4e-05,4.56869]
[1777038449504,39.08,78140.27,215.0,0.03889,4e-05,4.56922]
[1777038449788,39.08,78140.27,215.0,0.03889,4e-05,4.56922]
[1777038451186,39.08,78141.65,215.0,0.03895,4e-05,4.57427]
[1777038452549,39.08,78160.65,215.0,0.03967,4e-05,4.64362]
[1777038452658,39.08,78160.65,215.0,0.03967,4e-05,4.64362]
[1777038454725,39.07,78158.69,215.0,0.03958,4e-05,4.63516]
[1777038457449,39.07,78153.9,215.0,0.03938,4e-05,4.61542]
[1777038458768,39.07,78146.32,215.0,0.03907,4e-05,4.58534]
[1777038459243,39.07,78146.32,215.0,0.03907,4e-05,4.58534]
[1777038460027,39.07,78135.5,215.0,0.03864,4e-05,4.54335]
[1777038460092,39.07,78135.5,215.0,0.03864,4e-05,4.54335]
[1777038460110,39.07,78135.5,215.0,0.03864,4e-05,4.54335]
[1777038460700,39.06,78131.77,215.0,0.03847,4e-05,4.52684]
[1777038460764,39.06,78114.99,215.0,0.03781,4e-05,4.46275]
[1777038462083,39.06,78114.99,215.0,0.03781,4e-05,4.46275]
[1777038464118,39.06,78109.11,215.0,0.03758,4e-05,4.44024]
[1777038466271,39.06,78109.13,215.0,0.03758,4e-05,4.44009]
[1777038468437,39.06,78103.14,215.0,0.03735,4e-05,4.41736]
[1777038469464,39.06,78095.59,215.0,0.03706,4e-05,4.38889]
[1777038469806,39.06,78095.59,215.0,0.03706,4e-05,4.38889]
[1777038471053,39.06,78088.69,215.0,0.03679,4e-05,4.36302]
[1777038472022,39.06,78081.75,215.0,0.03653,4e-05,4.33725]
[1777038473451,39.06,78067.89,215.0,0.03601,4e-05,4.28592]
[1777038474110,39.06,78067.89,215.0,0.03601,4e-05,4.28592]
[1777038474163,39.06,78067.89,215.0,0.03601,4e-05,4.28592]
[1777038474601,39.06,78093.18,215.0,0.03697,4e-05,4.38049]
[1777038479635,39.06,78109.17,215.0,0.03759,4e-05,4.44093]
[1777038483584,39.06,78107.27,215.0,0.03751,4e-05,4.4335]
[1777038487236,39.06,78111.66,215.0,0.03768,4e-05,4.44994]
[1777038489656,39.06,78094.65,215.0,0.03702,4e-05,4.38565]
[1777038489794,39.06,78094.65,215.0,0.03702,4e-05,4.38565]
[1777038490766,39.06,78101.05,215.0,0.03727,4e-05,4.40976]
[1777038496755,39.06,78102.13,215.0,0.03731,4e-05,4.41355]
[1777038498769,39.06,78117.73,215.0,0.03791,4e-05,4.4726]
[1777038500783,39.06,78134.56,215.0,0.03856,4e-05,4.53571]
[1777038502680,39.06,78136.74,215.0,0.03864,4e-05,4.54388]
[1777038504948,39.06,78137.23,215.0,0.03866,4e-05,4.54532]
[1777038505819,39.05,78159.69,215.0,0.03955,4e-05,4.63186]
[1777038510859,39.05,78157.91,215.0,0.03946,4e-05,4.62304]
[1777038515908,39.03,78154.67,215.0,0.03924,4e-05,4.60123]
[1777038516902,39.03,78173.77,215.0,0.04001,4e-05,4.67547]
[1777038518788,39.03,78173.64,215.0,0.04,4e-05,4.67462]
[1777038518919,39.03,78191.42,215.0,0.04072,4e-05,4.74428]
[1777038519557,39.03,78191.42,215.0,0.04072,4e-05,4.74428]
[1777038520603,39.03,78195.16,215.0,0.04087,4e-05,4.75866]
[1777038526777,39.02,78188.14,215.0,0.04055,4e-05,4.72729]
[1777038527983,39.01,78173.93,215.0,0.0399,4e-05,4.66543]
[1777038533018,39.0,78163.48,215.0,0.03945,4e-05,4.622]
[1777038537299,39.0,78159.98,215.0,0.0393,4e-05,4.60762]
[1777038540135,38.98,78155.31,215.0,0.03907,4e-05,4.5851]
[1777038542526,38.98,78159.58,215.0,0.03923,4e-05,4.60075]
[1777038545238,38.96,78158.05,215.0,0.0391,4e-05,4.58835]
[1777038547129,38.95,78139.14,215.0,0.03828,4e-05,4.50853]
[1777038549144,38.94,78127.21,215.0,0.03779,4e-05,4.46104]
[1777038553027,38.94,78116.42,215.0,0.03737,4e-05,4.41985]
[1777038553344,38.94,78116.42,215.0,0.03737,4e-05,4.41985]
[1777038553461,38.94,78116.42,215.0,0.03737,4e-05,4.41985]
[1777038553518,38.94,78104.94,215.0,0.03693,4e-05,4.37639]
[1777038554679,38.94,78093.81,215.0,0.0365,4e-05,4.33408]
[1777038556090,38.94,78095.56,215.0,0.03656,4e-05,4.34012]
[1777038556193,38.94,78095.32,215.0,0.03655,4e-05,4.33872]
[1777038556764,38.94,78095.32,215.0,0.03655,4e-05,4.33872]
[1777038557044,38.94,78095.32,215.0,0.03655,4e-05,4.33872]
[1777038557200,38.94,78090.07,215.0,0.03636,4e-05,4.3201]
[1777038558681,38.94,78084.85,215.0,0.03616,4e-05,4.3002]
[1777038564248,38.93,78074.87,215.0,0.03576,4e-05,4.26069]
[1777038569284,38.93,78074.63,215.0,0.03573,4e-05,4.25799]
[1777038574319,38.92,78078.6,215.0,0.03583,4e-05,4.26714]
[1777038579280,38.92,78081.97,215.0,0.03594,4e-05,4.27787]
[1777038582375,38.91,78096.84,215.0,0.03648,4e-05,4.33145]
[1777038583744,38.91,78105.98,215.0,0.03682,4e-05,4.36521]
[1777038584298,38.91,78105.98,215.0,0.03682,4e-05,4.36521]
[1777038584389,38.91,78114.69,215.0,0.03716,4e-05,4.39808]
[1777038584754,38.91,78114.69,215.0,0.03716,4e-05,4.39808]
[1777038584802,38.91,78114.69,215.0,0.03716,4e-05,4.39808]
[1777038585396,38.91,78107.64,215.0,0.03688,4e-05,4.37088]
[1777038585596,38.91,78107.64,215.0,0.03688,4e-05,4.37088]
[1777038586403,38.91,78108.01,215.0,0.0369,4e-05,4.3723]
[1777038591438,38.91,78114.88,215.0,0.03716,4e-05,4.39814]
[1777038592228,38.91,78114.88,215.0,0.03716,4e-05,4.39814]
[1777038592543,38.91,78114.88,215.0,0.03716,4e-05,4.39814]
[1777038592445,38.91,78101.4,215.0,0.03664,4e-05,4.34741]
[1777038593388,38.91,78101.4,215.0,0.03664,4e-05,4.34741]
[1777038593452,38.91,78099.64,215.0,0.03658,4e-05,4.34116]
[1777038595467,38.91,78112.89,215.0,0.03709,4e-05,4.3911]
[1777038599395,38.91,78111.81,215.0,0.03705,4e-05,4.38703]
[1777038602573,38.91,78143.32,215.0,0.03827,4e-05,4.50696]
[1777038602872,38.91,78143.32,215.0,0.03827,4e-05,4.50696]
[1777038603580,38.91,78131.48,215.0,0.0378,4e-05,4.46141]
[1777038604236,38.91,78131.48,215.0,0.0378,4e-05,4.46141]
[1777038609622,38.91,78138.17,215.0,0.03806,4e-05,4.48632]
[1777038612298,38.91,78133.78,215.0,0.03789,4e-05,4.46938]
[1777038617679,38.9,78143.94,215.0,0.03826,4e-05,4.50567]
[1777038620847,38.9,78136.78,215.0,0.03797,4e-05,4.47785]
[1777038620911,38.9,78123.47,215.0,0.03745,4e-05,4.42697]
[1777038626745,38.89,78115.24,215.0,0.03712,4e-05,4.39469]
[1777038631782,38.89,78128.1,215.0,0.03759,4e-05,4.43982]
[1777038636819,38.89,78121.53,215.0,0.03731,4e-05,4.41236]
[1777038641854,38.89,78120.01,215.0,0.03725,4e-05,4.4065]
[1777038646802,38.89,78124.37,215.0,0.03741,4e-05,4.42232]
[1777038651933,38.88,78127.25,215.0,0.03752,4e-05,4.43297]
[1777038652956,38.88,78113.4,215.0,0.03699,4e-05,4.38053]
[1777038658001,38.88,78107.43,215.0,0.03676,4e-05,4.35821]
[1777038659521,38.88,78107.43,215.0,0.03676,4e-05,4.35821]
[1777038660230,38.89,78100.39,215.0,0.03649,4e-05,4.33198]
[1777038660327,38.89,78095.6,215.0,0.03631,4e-05,4.31408]
[1777038662185,38.88,78083.47,215.0,0.03585,4e-05,4.26808]
[1777038668076,38.86,78081.53,215.0,0.03568,4e-05,4.2517]
[1777038673111,38.84,78080.27,215.0,0.03558,4e-05,4.24175]
[1777038678255,38.84,78075.83,215.0,0.0354,4e-05,4.22401]
[1777038678322,38.84,78088.01,215.0,0.03585,4e-05,4.26869]
[1777038680160,38.82,78102.56,215.0,0.03635,4e-05,4.31796]
[1777038682694,38.81,78103.44,215.0,0.03633,4e-05,4.31646]
[1777038682707,38.8,78107.74,215.0,0.03644,4e-05,4.3273]
[1777038683718,38.8,78107.74,215.0,0.03644,4e-05,4.3273]
[1777038683793,38.8,78109.21,215.0,0.0365,4e-05,4.33291]
[1777038685526,38.8,78108.18,215.0,0.03646,4e-05,4.32904]
[1777038685628,38.8,78108.18,215.0,0.03646,4e-05,4.32904]
[1777038687580,38.78,78083.41,215.0,0.03547,4e-05,4.2314]
[1777038693255,38.78,78082.82,215.0,0.0354,4e-05,4.22381]
[1777038698290,38.77,78093.74,215.0,0.03579,4e-05,4.26244]
[1777038702387,38.77,78080.3,215.0,0.03528,4e-05,4.21132]
[1777038707424,38.76,78067.03,215.0,0.03477,4e-05,4.16117]
[1777038712461,38.76,78070.39,215.0,0.03488,4e-05,4.17228]
[1777038717496,38.76,78080.63,215.0,0.03525,4e-05,4.20851]
[1777038722531,38.75,78086.83,215.0,0.03546,4e-05,4.22976]
[1777038725658,38.74,78107.64,215.0,0.0362,4e-05,4.30254]
[1777038727251,38.74,78103.9,215.0,0.03605,4e-05,4.28811]
[1777038727568,38.74,78104.76,215.0,0.03608,4e-05,4.29147]
[1777038730290,38.74,78102.77,215.0,0.03601,4e-05,4.28437]
[1777038730588,38.74,78103.15,215.0,0.03602,4e-05,4.28535]
[1777038735623,38.73,78101.43,215.0,0.03594,4e-05,4.27686]
[1777038740658,38.73,78092.76,215.0,0.03559,4e-05,4.24266]
[1777038745693,38.72,78100.16,215.0,0.03585,4e-05,4.26819]
[1777038750730,38.72,78094.93,215.0,0.03563,4e-05,4.24686]
[1777038755765,38.7,78090.96,215.0,0.03541,4e-05,4.22377]
[1777038758790,38.7,78105.4,215.0,0.03594,4e-05,4.27632]
[1777038761097,38.7,78115.09,215.0,0.03629,4e-05,4.31165]
[1777038761811,38.7,78115.07,215.0,0.03629,4e-05,4.31171]
[1777038764387,38.7,78117.33,215.0,0.03638,4e-05,4.32045]
[1777038766229,38.7,78112.92,215.0,0.03622,4e-05,4.30418]
[1777038766846,38.7,78112.48,215.0,0.0362,4e-05,4.30209]
[1777038767028,38.7,78112.48,215.0,0.0362,4e-05,4.30209]
[1777038767230,38.7,78112.48,215.0,0.0362,4e-05,4.30209]
[1777038770969,38.7,78109.98,215.0,0.03609,4e-05,4.29143]
[1777038771886,38.67,78085.48,215.0,0.03509,4e-05,4.19287]
[1777038776921,38.67,78073.47,215.0,0.03464,4e-05,4.14771]
[1777038781956,38.67,78080.89,215.0,0.0349,4e-05,4.17383]
[1777038784977,38.66,78061.98,215.0,0.03419,4e-05,4.10244]
[1777038790012,38.66,78054.67,215.0,0.03392,4e-05,4.07548]
[1777038795047,38.66,78057.74,215.0,0.03402,4e-05,4.08613]
[1777038800082,38.66,78055.77,215.0,0.03395,4e-05,4.07858]
[1777038805117,38.66,78050.39,215.0,0.03375,4e-05,4.05886]
[1777038810152,38.66,78053.19,215.0,0.03385,4e-05,4.06877]
[1777038815193,38.65,78049.86,215.0,0.0337,4e-05,4.05265]
[1777038820228,38.65,78060.36,215.0,0.03407,4e-05,4.09039]
[1777038824638,38.65,78053.21,215.0,0.0338,4e-05,4.06334]
[1777038830021,38.65,78063.9,215.0,0.03418,4e-05,4.10137]
[1777038834140,38.65,78057.46,215.0,0.03395,4e-05,4.07759]
[1777038839674,38.65,78051.61,215.0,0.03373,4e-05,4.05632]
[1777038843810,38.65,78048.67,215.0,0.03363,4e-05,4.04559]
[1777038849431,38.65,78038.45,215.0,0.03326,4e-05,4.00889]
[1777038852452,38.65,78025.08,215.0,0.03279,4e-05,3.9616]
[1777038857487,38.65,78029.97,215.0,0.03297,4e-05,3.97942]
[1777038862524,38.65,78023.89,215.0,0.03276,4e-05,3.95841]
[1777038867559,38.65,78023.46,215.0,0.03275,3e-05,3.95752]
[1777038872597,38.65,78022.82,215.0,0.03271,3e-05,3.95236]
[1777038877631,38.65,78012.75,215.0,0.03237,3e-05,3.91751]
[1777038882667,38.66,78020.91,215.0,0.03266,3e-05,3.94705]
[1777038885688,38.66,78035.63,215.0,0.03318,4e-05,3.99967]
[1777038888870,38.66,78020.32,215.0,0.03264,3e-05,3.94572]
[1777038889328,38.66,78020.32,215.0,0.03264,3e-05,3.94572]
[1777038889716,38.66,78017.01,215.0,0.03253,3e-05,3.93405]
[1777038893651,38.65,78020.49,215.0,0.03262,3e-05,3.94355]
[1777038893744,38.65,78023.42,215.0,0.03272,3e-05,3.9539]
[1777038894334,38.65,78023.42,215.0,0.03272,3e-05,3.9539]
[1777038894751,38.65,78025.17,215.0,0.03277,4e-05,3.95865]
[1777038898690,38.64,78015.45,215.0,0.03241,3e-05,3.92221]
[1777038898723,38.64,78015.45,215.0,0.03241,3e-05,3.92221]
[1777038898779,38.64,78017.09,215.0,0.03246,3e-05,3.9273]
[1777038899421,38.64,78017.09,215.0,0.03246,3e-05,3.9273]
[1777038899785,38.64,78024.61,215.0,0.03272,3e-05,3.95315]
[1777038903668,38.63,78024.2,215.0,0.03268,3e-05,3.94952]
[1777038903813,38.63,78035.35,215.0,0.03306,4e-05,3.98835]
[1777038904867,38.63,78035.35,215.0,0.03306,4e-05,3.98835]
[1777038910863,38.63,78030.34,215.0,0.03289,4e-05,3.97115]
[1777038911290,38.63,78030.34,215.0,0.03289,4e-05,3.97115]
[1777038911999,38.63,78030.34,215.0,0.03289,4e-05,3.97115]
[1777038912038,38.63,78023.31,215.0,0.03265,3e-05,3.94637]
[1777038913988,38.63,78020.95,215.0,0.03256,3e-05,3.93733]
[1777038914017,38.63,78020.95,215.0,0.03256,3e-05,3.93733]
[1777038915395,38.63,78006.37,215.0,0.03204,3e-05,3.88483]
[1777038916586,38.62,78010.05,215.0,0.03216,3e-05,3.89711]
[1777038916771,38.62,78010.05,215.0,0.03216,3e-05,3.89711]
[1777038918772,38.62,77995.78,215.0,0.03166,3e-05,3.84618]
[1777038919274,38.62,77994.95,215.0,0.03163,3e-05,3.84276]
[1777038919796,38.62,77994.95,215.0,0.03163,3e-05,3.84276]
[1777038920307,38.62,77988.71,215.0,0.03141,3e-05,3.82064]
[1777038922825,38.62,77987.35,215.0,0.03136,3e-05,3.81545]
[1777038924502,38.61,77987.47,215.0,0.03135,3e-05,3.81446]
[1777038924578,38.61,77987.47,215.0,0.03135,3e-05,3.81446]
[1777038924868,38.61,77987.47,215.0,0.03135,3e-05,3.81446]
[1777038925880,38.61,77993.84,215.0,0.03156,3e-05,3.83602]
[1777038929162,38.61,78004.63,215.0,0.03191,3e-05,3.87199]
[1777038932037,38.6,78001.8,215.0,0.03177,3e-05,3.85701]
[1777038934156,38.6,77991.22,215.0,0.0314,3e-05,3.81929]
[1777038934445,38.6,77985.56,215.0,0.03121,3e-05,3.79929]
[1777038935106,38.6,77985.56,215.0,0.03121,3e-05,3.79929]
[1777038936056,38.59,77970.59,215.0,0.0307,3e-05,3.74719]
[1777038936492,38.59,77970.59,215.0,0.0307,3e-05,3.74719]
[1777038936761,38.59,77970.59,215.0,0.0307,3e-05,3.74719]
[1777038937087,38.59,77970.59,215.0,0.0307,3e-05,3.74719]
[1777038938463,38.59,77959.6,215.0,0.03033,3e-05,3.70923]
[1777038942852,38.59,77956.18,215.0,0.03021,3e-05,3.69659]
[1777038944532,38.59,77956.9,215.0,0.03022,3e-05,3.6985]
[1777038950158,38.58,77962.03,215.0,0.03038,3e-05,3.71414]
[1777038955193,38.58,77957.98,215.0,0.03023,3e-05,3.69904]
[1777038960228,38.58,77961.69,215.0,0.03034,3e-05,3.71042]
[1777038961649,38.57,77966.08,215.0,0.03048,3e-05,3.72503]
[1777038963391,38.57,77981.31,215.0,0.03098,3e-05,3.77635]
[1777038965186,38.57,77979.79,215.0,0.03093,3e-05,3.77075]
[1777038966397,38.57,77987.34,215.0,0.03117,3e-05,3.79591]
[1777038967572,38.57,77989.5,215.0,0.03124,3e-05,3.80293]
[1777038969458,38.57,77973.52,215.0,0.0307,3e-05,3.74731]
[1777038970299,38.56,77960.48,215.0,0.03026,3e-05,3.70267]
[1777038975334,38.56,77959.34,215.0,0.03021,3e-05,3.69752]
[1777038979361,38.56,77944.5,215.0,0.02972,3e-05,3.64667]
[1777038980674,38.56,77944.5,215.0,0.02972,3e-05,3.64667]
[1777038982143,38.56,77945.79,215.0,0.02976,3e-05,3.65082]
[1777038982243,38.56,77961.71,215.0,0.03028,3e-05,3.704]
[1777038982612,38.56,77949.42,215.0,0.02987,3e-05,3.66257]
[1777038985151,38.56,77948.32,215.0,0.02983,3e-05,3.6585]
[1777038990619,38.55,77955.12,215.0,0.03005,3e-05,3.68041]
[1777038991523,38.55,77960.66,215.0,0.03023,3e-05,3.69889]
[1777038997606,38.55,77954.91,215.0,0.03,3e-05,3.67477]
[1777039003542,38.54,77942.94,215.0,0.0296,3e-05,3.63332]
[1777039004792,38.54,77942.94,215.0,0.0296,3e-05,3.63332]
[1777039004832,38.54,77942.94,215.0,0.0296,3e-05,3.63332]
[1777039004847,38.54,77942.94,215.0,0.0296,3e-05,3.63332]
[1777039010591,38.54,77949.49,215.0,0.0298,3e-05,3.65442]
[1777039014879,38.54,77949.11,215.0,0.02978,3e-05,3.6526]
[1777039016238,38.54,77975.41,215.0,0.03064,3e-05,3.74087]
[1777039019095,38.54,77979.17,215.0,0.03076,3e-05,3.75336]
[1777039020481,38.54,77986.62,215.0,0.03101,3e-05,3.77824]
[1777039021002,38.54,77986.62,215.0,0.03101,3e-05,3.77824]
[1777039021071,38.53,78000.24,215.0,0.03146,3e-05,3.82441]
[1777039021418,38.53,78000.24,215.0,0.03146,3e-05,3.82441]
[1777039021668,38.53,78018.61,215.0,0.03209,3e-05,3.88843]
[1777039022675,38.53,78032.4,215.0,0.03257,3e-05,3.93727]
[1777039024946,38.53,78039.9,215.0,0.03284,4e-05,3.96424]
[1777039026725,38.54,78074.23,215.0,0.03406,4e-05,4.08768]
[1777039027268,38.54,78074.23,215.0,0.03406,4e-05,4.08768]
[1777039027751,38.54,78090.02,215.0,0.03464,4e-05,4.14557]
[1777039028365,38.54,78090.02,215.0,0.03464,4e-05,4.14557]
[1777039030276,38.53,78085.4,215.0,0.03446,4e-05,4.127]
[1777039031072,38.53,78085.4,215.0,0.03446,4e-05,4.127]
[1777039031905,38.53,78086.84,215.0,0.0345,4e-05,4.13136]
[1777039033170,38.53,78085.34,215.0,0.03444,4e-05,4.12577]
[1777039034238,38.53,78072.41,215.0,0.03397,4e-05,4.07851]
[1777039042019,38.53,78066.78,215.0,0.03377,4e-05,4.05797]
[1777039047054,38.53,78066.45,215.0,0.03376,4e-05,4.05681]
[1777039052092,38.53,78073.58,215.0,0.03398,4e-05,4.0789]
[1777039057127,38.53,78068.35,215.0,0.03379,4e-05,4.05991]
[1777039060675,38.53,78067.37,215.0,0.03376,4e-05,4.05634]
[1777039060971,38.53,78067.37,215.0,0.03376,4e-05,4.05634]
[1777039061167,38.52,78055.9,215.0,0.03334,4e-05,4.01421]
[1777039064167,38.52,78051.48,215.0,0.03317,4e-05,3.99684]
[1777039064188,38.52,78056.36,215.0,0.03333,4e-05,4.01355]
[1777039066850,38.52,78055.98,215.0,0.03332,4e-05,4.01231]
[1777039066865,38.52,78055.98,215.0,0.03332,4e-05,4.01231]
[1777039067234,38.52,78059.98,215.0,0.03345,4e-05,4.02589]
[1777039067263,38.52,78059.98,215.0,0.03345,4e-05,4.02589]
[1777039067992,38.52,78059.98,215.0,0.03345,4e-05,4.02589]
[1777039068200,38.52,78059.98,215.0,0.03345,4e-05,4.02589]
[1777039068241,38.51,78074.62,215.0,0.03397,4e-05,4.07793]
[1777039068495,38.51,78074.62,215.0,0.03397,4e-05,4.07793]
[1777039069223,38.51,78074.62,215.0,0.03397,4e-05,4.07793]
[1777039069248,38.51,78087.21,215.0,0.03442,4e-05,4.12287]
[1777039069859,38.51,78087.21,215.0,0.03442,4e-05,4.12287]
[1777039069989,38.51,78087.21,215.0,0.03442,4e-05,4.12287]
[1777039073108,38.5,78098.26,215.0,0.0348,4e-05,4.16036]
[1777039073184,38.5,78098.23,215.0,0.03479,4e-05,4.15923]
[1777039079271,38.5,78096.54,215.0,0.03472,4e-05,4.15239]
[1777039079318,38.5,78093.34,215.0,0.0346,4e-05,4.14036]
[1777039085025,38.49,78091.6,215.0,0.03449,4e-05,4.13003]
[1777039085942,38.48,78095.08,215.0,0.0346,4e-05,4.14084]
[1777039086237,38.48,78100.91,215.0,0.03481,4e-05,4.1621]
[1777039086921,38.48,78100.91,215.0,0.03481,4e-05,4.1621]
[1777039086947,38.48,78122.37,215.0,0.03561,4e-05,4.2416]
[1777039092989,38.48,78127.06,215.0,0.03578,4e-05,4.25757]
[1777039093582,38.48,78127.1,215.0,0.03577,4e-05,4.25742]
[1777039094300,38.48,78125.87,215.0,0.03572,4e-05,4.25251]
[1777039094427,38.47,78096.71,215.0,0.03463,4e-05,4.14423]
[1777039095333,38.47,78096.71,215.0,0.03463,4e-05,4.14423]
[1777039095386,38.47,78096.71,215.0,0.03463,4e-05,4.14423]
[1777039096576,38.47,78119.73,215.0,0.03547,4e-05,4.22733]
[1777039097297,38.47,78119.73,215.0,0.03547,4e-05,4.22733]
[1777039097887,38.47,78119.73,215.0,0.03547,4e-05,4.22733]
[1777039097888,38.47,78113.59,215.0,0.03523,4e-05,4.20341]
[1777039103492,38.46,78109.26,215.0,0.03505,4e-05,4.18615]
[1777039104878,38.46,78109.26,215.0,0.03505,4e-05,4.18615]
[1777039104937,38.46,78109.26,215.0,0.03505,4e-05,4.18615]
[1777039104975,38.46,78108.18,215.0,0.03501,4e-05,4.18196]
[1777039108192,38.46,78099.99,215.0,0.03469,4e-05,4.14972]
[1777039108254,38.45,78097.62,215.0,0.03459,4e-05,4.14002]
[1777039113562,38.45,78101.55,215.0,0.03469,4e-05,4.14918]
[1777039115780,38.45,78088.31,215.0,0.0342,4e-05,4.10046]
[1777039116451,38.45,78088.31,215.0,0.0342,4e-05,4.10046]
[1777039116455,38.45,78088.31,215.0,0.0342,4e-05,4.10046]
[1777039116584,38.45,78087.45,215.0,0.03417,4e-05,4.09727]
[1777039120559,38.44,78087.74,215.0,0.03415,4e-05,4.09563]
[1777039120612,38.44,78088.36,215.0,0.03417,4e-05,4.09698]
[1777039126298,38.44,78087.8,215.0,0.03414,4e-05,4.09473]
[1777039135020,38.43,78096.23,215.0,0.03444,4e-05,4.12442]
[1777039135029,38.43,78096.23,215.0,0.03444,4e-05,4.12442]
[1777039135118,38.43,78097.71,215.0,0.03449,4e-05,4.12969]
[1777039136475,38.43,78096.79,215.0,0.03445,4e-05,4.12534]
[1777039141761,38.41,78096.26,215.0,0.03437,4e-05,4.11758]
[1777039145331,38.41,78099.08,215.0,0.03446,4e-05,4.12597]
[1777039145789,38.4,78096.58,215.0,0.03434,4e-05,4.11487]
[1777039150831,38.4,78099.27,215.0,0.03444,4e-05,4.12427]
[1777039155271,38.4,78100.36,215.0,0.03447,4e-05,4.12779]
[1777039156005,38.4,78124.2,215.0,0.03536,4e-05,4.21559]
[1777039156773,38.4,78124.2,215.0,0.03536,4e-05,4.21559]
[1777039161919,38.4,78123.68,215.0,0.03532,4e-05,4.21206]
[1777039166954,38.39,78123.49,215.0,0.0353,4e-05,4.21007]
[1777039171991,38.39,78125.79,215.0,0.03534,4e-05,4.21375]
[1777039177026,38.39,78122.19,215.0,0.0352,4e-05,4.19919]
[1777039182061,38.38,78117.63,215.0,0.03502,4e-05,4.18126]
[1777039186533,38.38,78115.75,215.0,0.03494,4e-05,4.17355]
[1777039187974,38.38,78114.14,215.0,0.03488,4e-05,4.16742]
[1777039193137,38.38,78113.11,215.0,0.03483,4e-05,4.16265]
[1777039198173,38.38,78112.47,215.0,0.0348,4e-05,4.15951]
[1777039201192,38.38,78112.04,215.0,0.03478,4e-05,4.15762]
[1777039201496,38.37,78093.75,215.0,0.03411,4e-05,4.09039]
[1777039202220,38.37,78078.06,215.0,0.03353,4e-05,4.03246]
[1777039205253,38.37,78071.36,215.0,0.03327,4e-05,4.0067]
[1777039205765,38.37,78076.91,215.0,0.03346,4e-05,4.02595]
[1777039208410,38.36,78085.68,215.0,0.03376,4e-05,4.05537]
[1777039208419,38.36,78085.68,215.0,0.03376,4e-05,4.05537]
[1777039210243,38.36,78080.13,215.0,0.03355,4e-05,4.03446]
[1777039211017,38.35,78074.79,215.0,0.03335,4e-05,4.01439]
[1777039215344,38.35,78067.46,215.0,0.03306,4e-05,3.98514]
[1777039216523,38.34,78063.78,215.0,0.03292,4e-05,3.97129]
[1777039220243,38.29,78050.24,215.0,0.03225,3e-05,3.90403]
[1777039220367,38.29,78050.24,215.0,0.03225,3e-05,3.90403]
[1777039223357,38.26,78048.54,215.0,0.03208,3e-05,3.88665]
[1777039226537,38.25,78037.93,215.0,0.0317,3e-05,3.84784]
[1777039226678,38.25,78037.93,215.0,0.0317,3e-05,3.84784]
[1777039227566,38.25,78019.92,215.0,0.03107,3e-05,3.78419]
[1777039229240,38.25,78014.71,215.0,0.03089,3e-05,3.76575]
[1777039229519,38.25,78014.71,215.0,0.03089,3e-05,3.76575]
[1777039232209,38.25,78002.76,215.0,0.03045,3e-05,3.72038]
[1777039232722,38.25,78002.76,215.0,0.03045,3e-05,3.72038]
[1777039235739,38.25,78009.55,215.0,0.03068,3e-05,3.74301]
[1777039238924,38.24,78010.73,215.0,0.03071,3e-05,3.7461]
[1777039241829,38.24,78008.59,215.0,0.03063,3e-05,3.73829]
[1777039241956,38.24,78008.59,215.0,0.03063,3e-05,3.73829]
[1777039243680,38.24,77994.4,215.0,0.03015,3e-05,3.68912]
[1777039244195,38.24,77994.4,215.0,0.03015,3e-05,3.68912]
[1777039244354,38.24,77994.4,215.0,0.03015,3e-05,3.68912]
[1777039245967,38.24,77984.83,215.0,0.02983,3e-05,3.6565]
[1777039246451,38.24,77982.99,215.0,0.02977,3e-05,3.65007]
[1777039248457,38.24,77976.75,215.0,0.02957,3e-05,3.62896]
[1777039250493,38.24,77977.19,215.0,0.02958,3e-05,3.63035]
[1777039251230,38.24,77977.34,215.0,0.02958,3e-05,3.63082]
[1777039256771,38.24,77974.74,215.0,0.0295,3e-05,3.62185]
[1777039259765,38.24,77975.15,215.0,0.02951,3e-05,3.62315]
[1777039262118,38.24,77974.64,215.0,0.02949,3e-05,3.62138]
[1777039263793,38.24,77960.56,215.0,0.02904,3e-05,3.57427]
[1777039263932,38.24,77960.56,215.0,0.02904,3e-05,3.57427]
[1777039269874,38.24,77946.91,215.0,0.02861,3e-05,3.52981]
[1777039274909,38.24,77952.88,215.0,0.02881,3e-05,3.55008]
[1777039276915,38.24,77951.92,215.0,0.02878,3e-05,3.547]
[1777039278976,38.24,77955.9,215.0,0.0289,3e-05,3.56039]
[1777039282966,38.24,77975.21,215.0,0.02953,3e-05,3.62506]
[1777039283906,38.24,77975.21,215.0,0.02953,3e-05,3.62506]
[1777039283979,38.24,77996.32,215.0,0.03022,3e-05,3.69652]
[1777039284425,38.24,77996.32,215.0,0.03022,3e-05,3.69652]
[1777039284789,38.24,77996.32,215.0,0.03022,3e-05,3.69652]
[1777039284858,38.24,77996.32,215.0,0.03022,3e-05,3.69652]
[1777039285213,38.24,78031.14,215.0,0.03139,3e-05,3.81652]
[1777039285897,38.24,78031.14,215.0,0.03139,3e-05,3.81652]
[1777039285973,38.24,78031.14,215.0,0.03139,3e-05,3.81652]
[1777039285994,38.24,78018.25,215.0,0.03095,3e-05,3.77128]
[1777039286483,38.24,78018.25,215.0,0.03095,3e-05,3.77128]
[1777039288209,38.24,78002.76,215.0,0.03043,3e-05,3.71751]
[1777039288441,38.24,78002.76,215.0,0.03043,3e-05,3.71751]
[1777039288808,38.24,78002.76,215.0,0.03043,3e-05,3.71751]
[1777039289182,38.24,78010.54,215.0,0.03069,3e-05,3.74421]
[1777039290157,38.24,78010.54,215.0,0.03069,3e-05,3.74421]
[1777039290049,38.24,77998.46,215.0,0.03028,3e-05,3.70264]
[1777039291495,38.24,77989.29,215.0,0.02995,3e-05,3.66772]
[1777039293939,38.24,77989.14,215.0,0.02994,3e-05,3.66701]
[1777039294553,38.24,77993.82,215.0,0.0301,3e-05,3.68281]
[1777039297664,38.24,77989.49,215.0,0.02995,3e-05,3.66771]
[1777039300719,38.23,77999.85,215.0,0.03029,3e-05,3.70261]
[1777039306161,38.23,77995.98,215.0,0.03015,3e-05,3.68833]
[1777039311196,38.23,77981.07,215.0,0.02965,3e-05,3.63723]
[1777039315223,38.23,77996.08,215.0,0.03014,3e-05,3.68786]
[1777039320259,38.23,77999.48,215.0,0.03025,3e-05,3.69882]
[1777039321802,38.23,77999.48,215.0,0.03025,3e-05,3.69882]
[1777039321857,38.23,77986.84,215.0,0.02983,3e-05,3.65573]
[1777039325294,38.23,77974.45,215.0,0.02943,3e-05,3.61377]
[1777039330054,38.23,77967.11,215.0,0.02919,3e-05,3.58922]
[1777039331682,38.23,77953.17,215.0,0.02874,3e-05,3.54298]
[1777039333681,38.23,77944.77,215.0,0.02848,3e-05,3.51553]
[1777039339408,38.23,77952.25,215.0,0.02872,3e-05,3.54109]
[1777039342429,38.23,77939.2,215.0,0.02832,3e-05,3.49852]
[1777039347467,38.23,77933.37,215.0,0.02814,3e-05,3.48051]
[1777039350629,38.24,77930.31,215.0,0.02807,3e-05,3.47299]
[1777039351190,38.24,77913.97,215.0,0.02755,3e-05,3.41735]
[1777039352642,38.24,77906.52,215.0,0.02732,3e-05,3.39341]
[1777039353581,38.25,77917.14,215.0,0.02768,3e-05,3.4312]
[1777039354983,38.26,77911.48,215.0,0.02751,3e-05,3.41325]
[1777039356383,38.26,77910.17,215.0,0.02747,3e-05,3.40972]
[1777039361565,38.26,77914.78,215.0,0.02763,3e-05,3.42638]
[1777039366600,38.27,77910.07,215.0,0.0275,3e-05,3.4128]
[1777039371636,38.27,77905.85,215.0,0.02739,3e-05,3.40087]
[1777039374733,38.27,77903.63,215.0,0.02733,3e-05,3.39445]
[1777039376670,38.28,77876.4,215.0,0.02652,3e-05,3.30911]
[1777039378110,38.28,77876.4,215.0,0.02652,3e-05,3.30911]
[1777039379013,38.28,77874.45,215.0,0.02647,3e-05,3.30395]
[1777039380575,38.28,77858.96,215.0,0.02602,3e-05,3.25608]
[1777039380937,38.28,77858.96,215.0,0.02602,3e-05,3.25608]
[1777039382766,38.28,77866.23,215.0,0.02624,3e-05,3.27921]
[1777039382865,38.29,77863.71,215.0,0.02617,3e-05,3.27187]
[1777039383572,38.29,77863.71,215.0,0.02617,3e-05,3.27187]
[1777039383998,38.29,77863.71,215.0,0.02617,3e-05,3.27187]
[1777039384084,38.29,77863.84,215.0,0.02618,3e-05,3.2727]
[1777039385072,38.29,77863.84,215.0,0.02618,3e-05,3.2727]
[1777039390869,38.3,77853.5,215.0,0.0259,3e-05,3.24326]
[1777039391078,38.3,77848.45,215.0,0.02576,3e-05,3.22822]
[1777039393663,38.3,77840.72,215.0,0.02554,3e-05,3.205]
[1777039393981,38.3,77840.72,215.0,0.02554,3e-05,3.205]
[1777039394049,38.3,77841.71,215.0,0.02557,3e-05,3.20867]
[1777039396261,38.3,77860.34,215.0,0.02613,3e-05,3.26747]
[1777039396812,38.3,77881.59,215.0,0.02676,3e-05,3.33415]
[1777039400840,38.31,77894.28,215.0,0.02716,3e-05,3.37613]
[1777039402857,38.31,77913.14,215.0,0.02774,3e-05,3.43735]
[1777039407266,38.31,77896.3,215.0,0.02723,3e-05,3.38434]
[1777039412942,38.32,77902.9,215.0,0.02743,3e-05,3.40446]
[1777039418154,38.33,77901.76,215.0,0.02741,3e-05,3.40214]
[1777039418254,38.33,77914.14,215.0,0.02779,3e-05,3.44232]
[1777039423396,38.33,77919.71,215.0,0.02798,3e-05,3.46131]
[1777039424538,38.33,77920.54,215.0,0.028,3e-05,3.46422]
[1777039426033,38.33,77933.98,215.0,0.02843,3e-05,3.50873]
[1777039428227,38.33,77936.12,215.0,0.0285,3e-05,3.5159]
[1777039430265,38.33,77948.16,215.0,0.02888,3e-05,3.55583]
[1777039433887,38.33,77933.8,215.0,0.02843,3e-05,3.50893]
[1777039435625,38.33,77930.49,215.0,0.02833,3e-05,3.49825]
[1777039436704,38.34,77939.88,215.0,0.02863,3e-05,3.52937]
[1777039437111,38.34,77920.87,215.0,0.02803,3e-05,3.46734]
[1777039441139,38.34,77906.55,215.0,0.0276,3e-05,3.42199]
[1777039446214,38.34,77896.73,215.0,0.02731,3e-05,3.3918]
[1777039449198,38.35,77879.05,215.0,0.02679,3e-05,3.33709]
[1777039454233,38.35,77879.6,215.0,0.02683,3e-05,3.34096]
[1777039458416,38.36,77878.75,215.0,0.02682,3e-05,3.33948]
[1777039458460,38.36,77877.01,215.0,0.02677,3e-05,3.33438]
[1777039460840,38.36,77850.77,215.0,0.02599,3e-05,3.25247]
[1777039461829,38.36,77850.77,215.0,0.02599,3e-05,3.25247]
[1777039461816,38.36,77828.2,215.0,0.02534,3e-05,3.18291]
[1777039462561,38.36,77823.23,215.0,0.0252,3e-05,3.16765]
[1777039465374,38.36,77820.93,215.0,0.02515,3e-05,3.16266]
[1777039468444,38.37,77828.44,215.0,0.02538,3e-05,3.18689]
[1777039468761,38.37,77828.44,215.0,0.02538,3e-05,3.18689]
[1777039471256,38.38,77847.07,215.0,0.02594,3e-05,3.24667]
[1777039476660,38.38,77875.69,215.0,0.02679,3e-05,3.33568]
[1777039477667,38.39,77898.4,215.0,0.02748,3e-05,3.40884]
[1777039482714,38.39,77902.62,215.0,0.02762,3e-05,3.42334]
[1777039483720,38.39,77886.4,215.0,0.02713,3e-05,3.37193]
[1777039488756,38.4,77898.95,215.0,0.02753,3e-05,3.41361]
[1777039490770,38.4,77916.45,215.0,0.02807,3e-05,3.4706]
[1777039495111,38.4,77915.66,215.0,0.02806,3e-05,3.46873]
[1777039500840,38.4,77920.99,215.0,0.02823,3e-05,3.48705]
[1777039504238,38.4,77921.09,215.0,0.02824,3e-05,3.48787]
[1777039504868,38.41,77907.48,215.0,0.02782,3e-05,3.4439]
[1777039505883,38.41,77907.48,215.0,0.02782,3e-05,3.4439]
[1777039506293,38.41,77908.53,215.0,0.02785,3e-05,3.44753]
[1777039507891,38.41,77938.88,215.0,0.02881,3e-05,3.54703]
[1777039507990,38.41,77938.88,215.0,0.02881,3e-05,3.54703]
[1777039512925,38.41,77957.01,215.0,0.02939,3e-05,3.60738]
[1777039517960,38.41,77940.45,215.0,0.02886,3e-05,3.55239]
[1777039521988,38.41,77953.59,215.0,0.02928,3e-05,3.59615]
[1777039527022,38.41,77965.63,215.0,0.02967,3e-05,3.63618]
[1777039528288,38.41,77965.63,215.0,0.02967,3e-05,3.63618]
[1777039530044,38.41,77985.73,215.0,0.03033,3e-05,3.70371]
[1777039532739,38.41,77990.44,215.0,0.03046,3e-05,3.71618]
[1777039534058,38.4,77990.64,215.0,0.03046,3e-05,3.71638]
[1777039535203,38.4,77981.09,215.0,0.03014,3e-05,3.6837]
[1777039540513,38.4,77969.88,215.0,0.02976,3e-05,3.6452]
[1777039542137,38.4,77983.78,215.0,0.03022,3e-05,3.69185]
[1777039545499,38.4,77990.37,215.0,0.03043,3e-05,3.71385]
[1777039551200,38.4,77980.51,215.0,0.03009,3e-05,3.67896]
[1777039553871,38.4,77960.77,215.0,0.02944,3e-05,3.61223]
[1777039554432,38.4,77960.77,215.0,0.02944,3e-05,3.61223]
[1777039554491,38.39,77944.63,215.0,0.02893,3e-05,3.55852]
[1777039555518,38.39,77925.41,215.0,0.02832,3e-05,3.49541]
[1777039556569,38.4,77913.12,215.0,0.02794,3e-05,3.45549]
[1777039557221,38.4,77913.12,215.0,0.02794,3e-05,3.45549]
[1777039557322,38.4,77913.12,215.0,0.02794,3e-05,3.45549]
[1777039561604,38.4,77892.32,215.0,0.02731,3e-05,3.38967]
[1777039566641,38.4,77883.53,215.0,0.02706,3e-05,3.36328]
[1777039571867,38.41,77885.29,215.0,0.02712,3e-05,3.37029]
[1777039572089,38.41,77885.56,215.0,0.02714,3e-05,3.37187]
[1777039572693,38.41,77901.0,215.0,0.02761,3e-05,3.42122]
[1777039574706,38.41,77913.6,215.0,0.028,3e-05,3.46249]
[1777039579741,38.42,77907.74,215.0,0.02783,3e-05,3.44485]
[1777039584776,38.42,77904.0,215.0,0.02773,3e-05,3.43389]
[1777039589823,38.42,77904.0,215.0,0.02774,3e-05,3.43513]
[1777039590211,38.42,77904.0,215.0,0.02774,3e-05,3.43513]
[1777039595869,38.43,77886.06,215.0,0.02719,3e-05,3.37631]
[1777039598893,38.43,77900.13,215.0,0.02763,3e-05,3.42221]
[1777039601575,38.43,77901.22,215.0,0.02766,3e-05,3.42623]
[1777039603930,38.43,77924.03,215.0,0.02838,3e-05,3.50083]
[1777039604565,38.43,77924.03,215.0,0.02838,3e-05,3.50083]
[1777039605943,38.43,77945.69,215.0,0.02907,3e-05,3.5723]
[1777039610979,38.44,77937.21,215.0,0.0288,3e-05,3.54439]
[1777039616014,38.44,77947.31,215.0,0.02912,3e-05,3.57809]
[1777039621050,38.44,77936.47,215.0,0.02878,3e-05,3.54238]
[1777039622320,38.44,77936.47,215.0,0.02878,3e-05,3.54238]
[1777039622343,38.44,77924.09,215.0,0.02839,3e-05,3.50185]
[1777039623064,38.44,77908.12,215.0,0.02789,3e-05,3.4501]
[1777039625809,38.44,77903.44,215.0,0.02775,3e-05,3.43522]
[1777039627010,38.44,77883.45,215.0,0.02715,3e-05,3.37209]
[1777039627119,38.44,77883.45,215.0,0.02715,3e-05,3.37209]
[1777039627221,38.44,77860.91,215.0,0.02647,3e-05,3.30101]
[1777039628136,38.44,77860.91,215.0,0.02647,3e-05,3.30101]
[1777039628171,38.44,77860.91,215.0,0.02647,3e-05,3.30101]
[1777039628974,38.44,77860.91,215.0,0.02647,3e-05,3.30101]
[1777039629041,38.44,77840.19,215.0,0.02587,3e-05,3.23765]
[1777039629185,38.44,77840.19,215.0,0.02587,3e-05,3.23765]
[1777039629615,38.44,77828.5,215.0,0.02554,3e-05,3.20173]
[1777039630146,38.44,77828.5,215.0,0.02554,3e-05,3.20173]
[1777039630246,38.44,77826.67,215.0,0.02548,3e-05,3.19611]
[1777039631636,38.44,77826.67,215.0,0.02548,3e-05,3.19611]
[1777039633143,38.45,77841.42,215.0,0.02593,3e-05,3.24326]
[1777039636884,38.46,77829.08,215.0,0.02559,3e-05,3.20769]
[1777039642212,38.47,77838.15,215.0,0.02588,3e-05,3.23859]
[1777039647247,38.47,77828.66,215.0,0.02564,3e-05,3.21225]
[1777039652282,38.48,77837.69,215.0,0.0259,3e-05,3.23989]
[1777039657317,38.49,77849.41,215.0,0.02627,3e-05,3.2789]
[1777039662351,38.5,77843.46,215.0,0.02612,3e-05,3.26298]
[1777039667387,38.51,77857.32,215.0,0.02655,3e-05,3.30865]
[1777039669595,38.51,77858.28,215.0,0.02659,3e-05,3.31209]
[1777039674762,38.52,77857.22,215.0,0.02658,3e-05,3.31095]
[1777039680336,38.52,77854.13,215.0,0.02651,3e-05,3.30375]
[1777039686105,38.53,77856.66,215.0,0.02661,3e-05,3.31397]
[1777039688925,38.53,77857.98,215.0,0.02666,3e-05,3.31935]
[1777039688946,38.54,77875.74,215.0,0.0272,3e-05,3.37611]
[1777039690549,38.54,77890.97,215.0,0.02766,3e-05,3.42497]
[1777039695585,38.54,77892.24,215.0,0.02771,3e-05,3.43027]
[1777039696876,38.54,77892.24,215.0,0.02771,3e-05,3.43027]
[1777039697599,38.54,77867.78,215.0,0.02698,3e-05,3.35284]
[1777039700535,38.55,77865.55,215.0,0.02692,3e-05,3.34686]
[1777039706662,38.55,77889.14,215.0,0.02765,3e-05,3.42362]
[1777039709748,38.55,77888.38,215.0,0.02763,3e-05,3.4216]
[1777039709847,38.55,77876.2,215.0,0.02726,3e-05,3.38296]
[1777039714799,38.56,77876.1,215.0,0.02725,3e-05,3.38054]
[1777039717741,38.56,77893.7,215.0,0.02779,3e-05,3.43783]
[1777039722776,38.56,77904.33,215.0,0.02813,3e-05,3.47304]
[1777039727811,38.56,77900.24,215.0,0.02801,3e-05,3.4604]
[1777039732847,38.57,77909.87,215.0,0.02832,3e-05,3.49236]
[1777039735868,38.57,77922.88,215.0,0.02873,3e-05,3.53515]
[1777039740903,38.57,77927.51,215.0,0.02888,3e-05,3.55064]
[1777039742276,38.57,77932.9,215.0,0.02905,3e-05,3.56848]
[1777039742358,38.57,77932.9,215.0,0.02905,3e-05,3.56848]
[1777039742917,38.57,77950.55,215.0,0.02962,3e-05,3.6271]
[1777039745555,38.57,77955.4,215.0,0.02977,3e-05,3.64309]
[1777039747259,38.57,77954.21,215.0,0.02973,3e-05,3.63887]
[1777039750979,38.57,77975.47,215.0,0.03042,3e-05,3.71002]
[1777039754096,38.57,77973.44,215.0,0.03035,3e-05,3.70292]
[1777039756672,38.56,77959.6,215.0,0.02989,3e-05,3.65548]
[1777039765078,38.56,77958.89,215.0,0.02986,3e-05,3.65188]
[1777039770113,38.56,77964.62,215.0,0.03004,3e-05,3.67054]
[1777039770523,38.56,77964.62,215.0,0.03004,3e-05,3.67054]
[1777039776155,38.55,77976.26,215.0,0.03038,3e-05,3.70542]
[1777039781190,38.55,77978.83,215.0,0.03046,3e-05,3.71329]
[1777039786227,38.55,77985.58,215.0,0.03067,3e-05,3.7349]
[1777039791262,38.54,77999.93,215.0,0.03114,3e-05,3.78262]
[1777039792269,38.54,78015.54,215.0,0.03167,3e-05,3.83629]
[1777039797304,38.54,77997.1,215.0,0.03102,3e-05,3.77049]
[1777039802340,38.53,77994.79,215.0,0.03093,3e-05,3.76112]
[1777039803347,38.53,77980.55,215.0,0.03045,3e-05,3.71221]
[1777039808382,38.53,77974.64,215.0,0.03025,3e-05,3.69122]
[1777039812081,38.53,77971.27,215.0,0.03013,3e-05,3.6795]
[1777039812117,38.53,77971.27,215.0,0.03013,3e-05,3.6795]
[1777039812285,38.53,77971.27,215.0,0.03013,3e-05,3.6795]
[1777039817635,38.53,77963.61,215.0,0.02987,3e-05,3.65291]
[1777039819579,38.52,77962.23,215.0,0.02982,3e-05,3.64806]
[1777039823359,38.52,77949.9,215.0,0.02942,3e-05,3.60667]
[1777039828528,38.52,77964.36,215.0,0.02989,3e-05,3.6545]
[1777039833564,38.52,77964.05,215.0,0.02985,3e-05,3.64954]
[1777039835784,38.52,77962.18,215.0,0.02978,3e-05,3.64316]
[1777039840080,38.52,77951.58,215.0,0.02944,3e-05,3.60746]
[1777039841620,38.52,77970.89,215.0,0.03006,3e-05,3.67203]
[1777039845053,38.52,77971.81,215.0,0.03009,3e-05,3.67486]
[1777039848672,38.52,77994.36,215.0,0.03083,3e-05,3.75057]
[1777039853707,38.51,77997.02,215.0,0.03091,3e-05,3.75827]
[1777039858742,38.51,77994.73,215.0,0.03082,3e-05,3.74899]
[1777039863777,38.5,77996.96,215.0,0.03088,3e-05,3.75531]
[1777039868813,38.5,78004.69,215.0,0.03112,3e-05,3.78038]
[1777039871835,38.5,78025.06,215.0,0.03181,3e-05,3.84997]
[1777039874340,38.5,78028.25,215.0,0.03191,3e-05,3.86066]
[1777039873851,38.49,78043.58,215.0,0.03244,3e-05,3.91406]
[1777039875019,38.49,78043.58,215.0,0.03244,3e-05,3.91406]
[1777039875256,38.49,78043.58,215.0,0.03244,3e-05,3.91406]
[1777039875286,38.49,78043.58,215.0,0.03244,3e-05,3.91406]
[1777039875350,38.49,78067.86,215.0,0.0333,4e-05,4.00046]
[1777039879330,38.48,78045.66,215.0,0.03248,4e-05,3.91822]
[1777039879501,38.48,78045.66,215.0,0.03248,4e-05,3.91822]
[1777039884921,38.48,78030.11,215.0,0.03192,3e-05,3.86141]
[1777039888254,38.47,78017.75,215.0,0.03148,3e-05,3.81649]
[1777039896052,38.46,78017.51,215.0,0.03141,3e-05,3.80896]
[1777039901086,38.46,78012.21,215.0,0.03121,3e-05,3.78882]
[1777039906121,38.45,78014.26,215.0,0.03126,3e-05,3.79409]
[1777039911156,38.45,78022.46,215.0,0.03152,3e-05,3.82054]
[1777039916191,38.44,78019.67,215.0,0.03141,3e-05,3.80884]
[1777039921226,38.44,78014.14,215.0,0.0312,3e-05,3.78784]
[1777039926267,38.43,78007.69,215.0,0.03097,3e-05,3.76402]
[1777039931364,38.43,78007.98,215.0,0.03096,3e-05,3.76372]
[1777039933318,38.43,77986.14,215.0,0.03023,3e-05,3.68832]
[1777039935332,38.43,77968.65,215.0,0.02965,3e-05,3.62902]
[1777039940368,38.42,77972.37,215.0,0.02977,3e-05,3.64116]
[1777039942394,38.42,77972.71,215.0,0.02978,3e-05,3.64221]
[1777039947417,38.42,77964.96,215.0,0.02952,3e-05,3.61591]
[1777039948085,38.42,77964.96,215.0,0.02952,3e-05,3.61591]
[1777039953044,38.42,77973.05,215.0,0.02976,3e-05,3.6394]
[1777039958495,38.42,77978.77,215.0,0.02994,3e-05,3.658]
[1777039959627,38.42,77978.77,215.0,0.02994,3e-05,3.658]
[1777039964677,38.42,77978.42,215.0,0.02992,3e-05,3.65629]
[1777039970578,38.42,77984.92,215.0,0.03013,3e-05,3.6774]
[1777039975613,38.41,77989.45,215.0,0.03027,3e-05,3.69206]
[1777039980649,38.41,77990.31,215.0,0.03029,3e-05,3.69416]
[1777039982663,38.41,78002.79,215.0,0.0307,3e-05,3.7364]
[1777039987698,38.41,77992.49,215.0,0.03035,3e-05,3.70018]
[1777039992734,38.41,77986.7,215.0,0.03015,3e-05,3.67967]
[1777039997768,38.4,77989.53,215.0,0.03023,3e-05,3.68867]
[1777040002962,38.4,77980.05,215.0,0.02992,3e-05,3.65599]
[1777040008846,38.4,77978.37,215.0,0.02985,3e-05,3.64962]
[1777040010212,38.4,77978.37,215.0,0.02985,3e-05,3.64962]
[1777040012035,38.4,77963.24,215.0,0.02933,3e-05,3.59526]
[1777040012640,38.4,77963.24,215.0,0.02933,3e-05,3.59526]
[1777040013398,38.4,77944.07,215.0,0.02872,3e-05,3.53175]
[1777040013771,38.4,77944.07,215.0,0.02872,3e-05,3.53175]
[1777040017548,38.4,77936.36,215.0,0.02848,3e-05,3.5068]
[1777040018779,38.4,77931.81,215.0,0.02834,3e-05,3.49205]
[1777040024130,38.4,77921.63,215.0,0.02803,3e-05,3.45977]
[1777040034031,38.41,77908.46,215.0,0.02765,3e-05,3.42046]
[1777040039068,38.42,77903.73,215.0,0.02752,3e-05,3.40679]
[1777040044105,38.42,77904.01,215.0,0.02754,3e-05,3.40924]
[1777040044859,38.42,77904.01,215.0,0.02754,3e-05,3.40924]
[1777040050146,38.43,77906.35,215.0,0.02763,3e-05,3.41844]
[1777040055182,38.43,77925.16,215.0,0.02823,3e-05,3.48049]
[1777040060217,38.43,77915.44,215.0,0.02793,3e-05,3.44982]
[1777040064262,38.44,77931.49,215.0,0.02844,3e-05,3.50289]
[1777040069297,38.44,77940.84,215.0,0.02874,3e-05,3.53416]
[1777040074332,38.44,77938.84,215.0,0.02866,3e-05,3.52489]
[1777040079367,38.44,77939.06,215.0,0.02867,3e-05,3.52624]
[1777040081468,38.44,77938.08,215.0,0.02864,3e-05,3.52316]
[1777040081514,38.44,77921.02,215.0,0.02811,3e-05,3.4676]
[1777040081843,38.44,77921.02,215.0,0.02811,3e-05,3.4676]
[1777040082341,38.44,77921.02,215.0,0.02811,3e-05,3.4676]
[1777040082394,38.44,77896.45,215.0,0.02735,3e-05,3.3885]
[1777040086044,38.45,77903.37,215.0,0.02758,3e-05,3.41191]
[1777040090588,38.45,77897.64,215.0,0.02741,3e-05,3.39491]
[1777040091790,38.45,77880.59,215.0,0.0269,3e-05,3.34144]
[1777040094478,38.46,77900.36,215.0,0.02752,3e-05,3.40555]
[1777040099513,38.46,77902.11,215.0,0.02759,3e-05,3.41271]
[1777040104548,38.47,77891.1,215.0,0.02726,3e-05,3.37903]
[1777040109583,38.47,77887.99,215.0,0.02719,3e-05,3.37102]
[1777040110603,38.47,77901.47,215.0,0.0276,3e-05,3.41442]
[1777040115634,38.48,77922.5,215.0,0.02827,3e-05,3.48362]
[1777040117300,38.48,77928.12,215.0,0.02844,3e-05,3.50212]
[1777040122683,38.48,77938.17,215.0,0.02877,3e-05,3.53568]
[1777040127718,38.48,77943.13,215.0,0.02893,3e-05,3.55252]
[1777040129732,38.48,77955.78,215.0,0.02934,3e-05,3.59458]
[1777040134767,38.48,77952.49,215.0,0.02921,3e-05,3.58049]
[1777040138795,38.48,77965.1,215.0,0.02962,3e-05,3.62271]
[1777040143830,38.48,77969.85,215.0,0.02977,3e-05,3.63844]
[1777040145904,38.48,77970.69,215.0,0.0298,3e-05,3.64121]
[1777040150226,38.48,77972.09,215.0,0.02984,3e-05,3.64566]
[1777040150273,38.48,77975.26,215.0,0.02994,3e-05,3.65618]
[1777040156113,38.49,77980.74,215.0,0.03015,3e-05,3.67752]
[1777040157792,38.49,77981.72,215.0,0.0302,3e-05,3.68227]
[1777040158486,38.49,77981.72,215.0,0.0302,3e-05,3.68227]
[1777040158936,38.5,77997.03,215.0,0.03072,3e-05,3.73577]
[1777040160192,38.5,77997.03,215.0,0.03072,3e-05,3.73577]
[1777040162359,38.5,78012.2,215.0,0.03124,3e-05,3.78912]
[1777040163971,38.5,78031.27,215.0,0.03191,3e-05,3.8569]
[1777040165985,38.51,78047.11,215.0,0.03247,4e-05,3.91338]
[1777040170346,38.51,78035.01,215.0,0.03207,3e-05,3.87262]
[1777040175527,38.51,78034.77,215.0,0.03207,3e-05,3.87293]
[1777040181065,38.52,78040.74,215.0,0.0323,3e-05,3.89605]
[1777040185276,38.52,78036.66,215.0,0.03217,3e-05,3.8831]
[1777040188153,38.53,78022.3,215.0,0.03169,3e-05,3.83435]
[1777040190232,38.53,78004.71,215.0,0.0311,3e-05,3.77429]
[1777040191504,38.53,78004.71,215.0,0.0311,3e-05,3.77429]
[1777040191605,38.53,77997.45,215.0,0.03084,3e-05,3.74694]
[1777040193188,38.53,77980.95,215.0,0.03029,3e-05,3.69048]
[1777040194326,38.53,77980.95,215.0,0.03029,3e-05,3.69048]
[1777040195698,38.53,77979.33,215.0,0.03023,3e-05,3.68462]
[1777040196211,38.53,77962.92,215.0,0.02969,3e-05,3.62923]
[1777040197815,38.53,77959.96,215.0,0.02959,3e-05,3.61911]
[1777040203259,38.53,77966.91,215.0,0.02981,3e-05,3.6419]
[1777040204121,38.53,77966.91,215.0,0.02981,3e-05,3.6419]
[1777040206505,38.53,77977.36,215.0,0.03015,3e-05,3.67688]
[1777040212322,38.53,77966.37,215.0,0.02978,3e-05,3.63901]
[1777040214169,38.53,77967.69,215.0,0.02983,3e-05,3.64334]
[1777040216174,38.53,77961.6,215.0,0.02963,3e-05,3.62275]
[1777040217199,38.53,77961.48,215.0,0.02962,3e-05,3.62227]
[1777040218873,38.52,77952.45,215.0,0.02933,3e-05,3.59206]
[1777040222398,38.53,77934.82,215.0,0.02876,3e-05,3.53387]
[1777040223980,38.53,77932.29,215.0,0.02869,3e-05,3.52565]
[1777040227433,38.53,77953.51,215.0,0.02937,3e-05,3.59595]
[1777040232468,38.53,77949.4,215.0,0.02923,3e-05,3.58226]
[1777040236496,38.53,77937.2,215.0,0.02884,3e-05,3.54207]
[1777040239280,38.53,77935.15,215.0,0.02878,3e-05,3.53548]
[1777040243547,38.53,77948.03,215.0,0.02919,3e-05,3.57828]
[1777040248581,38.53,77955.56,215.0,0.02944,3e-05,3.60329]
[1777040250460,38.53,77951.7,215.0,0.02931,3e-05,3.59042]
[1777040255631,38.53,77947.62,215.0,0.02916,3e-05,3.57362]
[1777040260666,38.53,77948.11,215.0,0.02917,3e-05,3.57529]
[1777040261673,38.53,77932.94,215.0,0.02869,3e-05,3.52532]
[1777040266708,38.53,77930.69,215.0,0.02862,3e-05,3.51852]
[1777040271743,38.53,77931.66,215.0,0.02866,3e-05,3.52231]
[1777040272069,38.53,77931.66,215.0,0.02866,3e-05,3.52231]
[1777040274070,38.53,77917.44,215.0,0.02822,3e-05,3.4762]
[1777040282820,38.54,77916.75,215.0,0.02821,3e-05,3.47573]
[1777040287854,38.54,77908.77,215.0,0.02797,3e-05,3.45102]
[1777040292890,38.54,77919.33,215.0,0.02831,3e-05,3.48641]
[1777040297925,38.55,77916.57,215.0,0.02824,3e-05,3.47843]
[1777040299957,38.55,77917.64,215.0,0.02827,3e-05,3.48211]
[1777040302960,38.55,77901.29,215.0,0.02777,3e-05,3.43009]
[1777040306002,38.55,77900.92,215.0,0.02777,3e-05,3.42946]
[1777040310695,38.56,77901.47,215.0,0.0278,3e-05,3.43233]
[1777040311170,38.56,77901.01,215.0,0.02779,3e-05,3.43139]
[1777040312409,38.56,77893.33,215.0,0.02753,3e-05,3.40355]
[1777040317710,38.56,77890.67,215.0,0.02746,3e-05,3.39667]
[1777040323100,38.57,77893.57,215.0,0.02757,3e-05,3.40813]
[1777040328135,38.57,77900.64,215.0,0.0278,3e-05,3.43211]
[1777040333435,38.58,77901.24,215.0,0.02783,3e-05,3.43504]
[1777040333812,38.58,77901.24,215.0,0.02783,3e-05,3.43504]
[1777040334177,38.58,77914.19,215.0,0.02824,3e-05,3.47735]
[1777040336191,38.58,77927.23,215.0,0.02865,3e-05,3.52012]
[1777040341228,38.58,77931.13,215.0,0.02878,3e-05,3.53341]
[1777040344249,38.58,77944.04,215.0,0.02919,3e-05,3.57623]
[1777040349284,38.58,77940.69,215.0,0.02908,3e-05,3.56535]
[1777040352306,38.58,77954.03,215.0,0.02952,3e-05,3.60975]
[1777040357341,38.58,77956.1,215.0,0.02958,3e-05,3.61649]
[1777040362376,38.58,77957.0,215.0,0.02961,3e-05,3.61926]
[1777040367411,38.58,77959.89,215.0,0.0297,3e-05,3.62863]
[1777040372445,38.58,77965.12,215.0,0.02984,3e-05,3.64238]
[1777040374626,38.58,77964.89,215.0,0.02983,3e-05,3.64152]
[1777040374747,38.58,77971.72,215.0,0.03005,3e-05,3.66438]
[1777040376319,38.58,77977.35,215.0,0.03025,3e-05,3.68407]
[1777040381510,38.59,77981.18,215.0,0.03041,3e-05,3.70102]
[1777040385740,38.6,77980.95,215.0,0.03042,3e-05,3.70214]
[1777040385744,38.6,77980.95,215.0,0.03042,3e-05,3.70214]
[1777040385756,38.6,77980.79,215.0,0.03042,3e-05,3.70224]
[1777040387175,38.6,77982.45,215.0,0.03048,3e-05,3.70768]
[1777040387507,38.6,77982.45,215.0,0.03048,3e-05,3.70768]
[1777040387859,38.6,78003.13,215.0,0.03117,3e-05,3.77814]
[1777040392105,38.6,77994.85,215.0,0.03091,3e-05,3.75183]
[1777040393662,38.61,77996.71,215.0,0.03098,3e-05,3.75876]
[1777040393955,38.61,77997.59,215.0,0.03101,3e-05,3.76233]
[1777040394544,38.61,77997.59,215.0,0.03101,3e-05,3.76233]
[1777040395691,38.61,77997.98,215.0,0.03103,3e-05,3.76422]
[1777040397190,38.61,77994.47,215.0,0.03093,3e-05,3.7533]
[1777040397220,38.61,77994.47,215.0,0.03093,3e-05,3.7533]
[1777040397623,38.61,77987.42,215.0,0.03069,3e-05,3.72896]
[1777040400274,38.61,77984.31,215.0,0.03058,3e-05,3.71793]
[1777040403649,38.61,77980.92,215.0,0.03046,3e-05,3.70581]
[1777040404625,38.61,77989.93,215.0,0.03076,3e-05,3.73627]
[1777040404673,38.61,77999.96,215.0,0.03109,3e-05,3.77036]
[1777040406395,38.61,78002.78,215.0,0.03119,3e-05,3.78059]
[1777040406413,38.61,78002.78,215.0,0.03119,3e-05,3.78059]
[1777040411726,38.62,78006.97,215.0,0.03137,3e-05,3.79824]
[1777040416506,38.62,78007.9,215.0,0.03142,3e-05,3.80331]
[1777040416523,38.62,78007.9,215.0,0.03142,3e-05,3.80331]
[1777040416761,38.62,78007.02,215.0,0.03139,3e-05,3.80075]
[1777040418259,38.63,78007.53,215.0,0.03142,3e-05,3.80359]
[1777040420789,38.64,78025.43,215.0,0.03207,3e-05,3.86889]
[1777040425825,38.65,78023.81,215.0,0.03206,3e-05,3.86802]
[1777040427157,38.65,78023.41,215.0,0.03205,3e-05,3.86758]
[1777040427214,38.65,78023.41,215.0,0.03205,3e-05,3.86758]
[1777040428054,38.66,78018.16,215.0,0.03188,3e-05,3.85022]
[1777040428846,38.66,78015.69,215.0,0.0318,3e-05,3.84202]
[1777040433881,38.66,78017.94,215.0,0.03187,3e-05,3.84833]
[1777040434879,38.66,78017.94,215.0,0.03187,3e-05,3.84833]
[1777040439923,38.67,78002.49,215.0,0.03137,3e-05,3.79758]
[1777040442952,38.67,77988.53,215.0,0.03091,3e-05,3.75121]
[1777040447987,38.68,77992.4,215.0,0.03107,3e-05,3.7672]
[1777040452016,38.69,77980.38,215.0,0.03069,3e-05,3.72824]
[1777040455096,38.69,77978.64,215.0,0.03064,3e-05,3.72351]
[1777040455266,38.69,77978.64,215.0,0.03064,3e-05,3.72351]
[1777040455321,38.69,77976.54,215.0,0.03058,3e-05,3.71697]
[1777040458738,38.69,77975.11,215.0,0.03053,3e-05,3.71168]
[1777040464101,38.69,77979.72,215.0,0.03066,3e-05,3.72557]
[1777040470143,38.68,77975.78,215.0,0.03052,3e-05,3.71078]
[1777040475212,38.68,77972.27,215.0,0.03039,3e-05,3.698]
[1777040481224,38.68,77984.96,215.0,0.0308,3e-05,3.73927]
[1777040482547,38.68,77984.96,215.0,0.0308,3e-05,3.73927]
[1777040482598,38.67,77979.43,215.0,0.03061,3e-05,3.71995]
[1777040483812,38.67,77979.43,215.0,0.03061,3e-05,3.71995]
[1777040483888,38.68,77969.93,215.0,0.0303,3e-05,3.68843]
[1777040485199,38.68,77961.68,215.0,0.03003,3e-05,3.66066]
[1777040485252,38.68,77949.63,215.0,0.02963,3e-05,3.62022]
[1777040486862,38.68,77936.55,215.0,0.02921,3e-05,3.57676]
[1777040487654,38.68,77921.4,215.0,0.02873,3e-05,3.52707]
[1777040490227,38.68,77918.25,215.0,0.02863,3e-05,3.51699]
[1777040494299,38.68,77921.17,215.0,0.0287,3e-05,3.52351]
[1777040494333,38.68,77921.17,215.0,0.0287,3e-05,3.52351]
[1777040499501,38.68,77928.69,215.0,0.02895,3e-05,3.5485]
[1777040499567,38.68,77915.49,215.0,0.02853,3e-05,3.50539]
[1777040501848,38.68,77912.47,215.0,0.02844,3e-05,3.49569]
[1777040502046,38.68,77912.47,215.0,0.02844,3e-05,3.49569]
[1777040502187,38.68,77913.24,215.0,0.02846,3e-05,3.49847]
[1777040502446,38.68,77913.24,215.0,0.02846,3e-05,3.49847]
[1777040502931,38.68,77913.24,215.0,0.02846,3e-05,3.49847]
[1777040503017,38.68,77939.12,215.0,0.02928,3e-05,3.58333]
[1777040504363,38.68,77944.74,215.0,0.02947,3e-05,3.60252]
[1777040504923,38.68,77944.74,215.0,0.02947,3e-05,3.60252]
[1777040504948,38.69,77945.35,215.0,0.0295,3e-05,3.60612]
[1777040505156,38.69,77945.35,215.0,0.0295,3e-05,3.60612]
[1777040505665,38.69,77945.35,215.0,0.0295,3e-05,3.60612]
[1777040505701,38.69,77944.57,215.0,0.02948,3e-05,3.60349]
[1777040507480,38.69,77944.29,215.0,0.02947,3e-05,3.60256]
[1777040507641,38.69,77944.29,215.0,0.02947,3e-05,3.60256]
[1777040508965,38.69,77941.37,215.0,0.02939,3e-05,3.59445]
[1777040509074,38.69,77936.65,215.0,0.02925,3e-05,3.57963]
[1777040509429,38.69,77916.04,215.0,0.02859,3e-05,3.51201]
[1777040514572,38.69,77907.73,215.0,0.02834,3e-05,3.48554]
[1777040516696,38.69,77924.18,215.0,0.02886,3e-05,3.53931]
[1777040516999,38.7,77925.48,215.0,0.0289,3e-05,3.54376]
[1777040519500,38.7,77938.87,215.0,0.02935,3e-05,3.58963]
[1777040521262,38.7,77941.14,215.0,0.02943,3e-05,3.598]
[1777040525334,38.73,77938.4,215.0,0.02944,3e-05,3.59923]
[1777040530577,38.81,77942.0,215.0,0.02981,3e-05,3.63649]
[1777040535020,38.82,77941.17,215.0,0.0298,3e-05,3.63594]
[1777040535110,38.82,77946.65,215.0,0.02999,3e-05,3.65571]
[1777040536622,38.83,77958.88,215.0,0.03042,3e-05,3.69926]
[1777040537854,38.83,77958.88,215.0,0.03042,3e-05,3.69926]
[1777040543671,38.85,77958.93,215.0,0.03051,3e-05,3.70789]
[1777040548706,38.87,77949.76,215.0,0.03026,3e-05,3.683]
[1777040552080,38.88,77944.67,215.0,0.03012,3e-05,3.66839]
[1777040552108,38.88,77944.6,215.0,0.0301,3e-05,3.66604]
[1777040552734,38.88,77928.6,215.0,0.02959,3e-05,3.61345]
[1777040554717,38.88,77927.7,215.0,0.02957,3e-05,3.61122]
[1777040554747,38.89,77927.69,215.0,0.02958,3e-05,3.61193]
[1777040555525,38.89,77927.69,215.0,0.02958,3e-05,3.61193]
[1777040555836,38.89,77927.45,215.0,0.02958,3e-05,3.61246]
[1777040561796,38.9,77928.8,215.0,0.02967,3e-05,3.62142]
[1777040566832,38.92,77929.64,215.0,0.02973,3e-05,3.62785]
[1777040571867,38.93,77931.43,215.0,0.02983,3e-05,3.63732]
[1777040576901,38.95,77929.57,215.0,0.02986,3e-05,3.64062]
[1777040581195,39.02,77918.89,215.0,0.02972,3e-05,3.62613]
[1777040583613,39.06,77905.84,215.0,0.02944,3e-05,3.59721]
[1777040588986,39.15,77909.18,215.0,0.02984,3e-05,3.63787]
[1777040594022,39.16,77920.29,215.0,0.03023,3e-05,3.67789]
[1777040598050,39.16,77933.83,215.0,0.0307,3e-05,3.72553]
[1777040598630,39.16,77933.83,215.0,0.0307,3e-05,3.72553]
[1777040599057,39.17,77934.08,215.0,0.03071,3e-05,3.7269]
[1777040601164,39.17,77934.61,215.0,0.03074,3e-05,3.72978]
[1777040601171,39.17,77933.98,215.0,0.03073,3e-05,3.72876]
[1777040607113,39.18,77927.09,215.0,0.03054,3e-05,3.70893]
[1777040612148,39.19,77932.29,215.0,0.03071,3e-05,3.72567]
[1777040617183,39.2,77932.53,215.0,0.03074,3e-05,3.72915]
[1777040619136,39.2,77943.66,215.0,0.03112,3e-05,3.76722]
[1777040621191,39.2,77949.9,215.0,0.03134,3e-05,3.78931]
[1777040623180,39.2,77950.63,215.0,0.03137,3e-05,3.79223]
[1777040625728,39.21,77954.32,215.0,0.0315,3e-05,3.80608]
[1777040631283,39.22,77939.95,215.0,0.03105,3e-05,3.76042]
[1777040636318,39.22,77946.07,215.0,0.03128,3e-05,3.78359]
[1777040641353,39.23,77935.83,215.0,0.03096,3e-05,3.75131]
[1777040646388,39.24,77933.7,215.0,0.03092,3e-05,3.74665]
[1777040649933,39.24,77931.85,215.0,0.03087,3e-05,3.74145]
[1777040651423,39.25,77909.25,215.0,0.03014,3e-05,3.66768]
[1777040652421,39.25,77909.25,215.0,0.03014,3e-05,3.66768]
[1777040652433,39.25,77909.25,215.0,0.03014,3e-05,3.66768]
[1777040652535,39.25,77905.23,215.0,0.03002,3e-05,3.655]
[1777040654628,39.25,77902.4,215.0,0.02993,3e-05,3.64548]
[1777040654933,39.25,77903.09,215.0,0.02995,3e-05,3.64745]
[1777040655707,39.25,77903.09,215.0,0.02995,3e-05,3.64745]
[1777040655794,39.25,77903.23,215.0,0.02996,3e-05,3.64858]
[1777040656547,39.25,77903.23,215.0,0.02996,3e-05,3.64858]
[1777040656594,39.25,77903.26,215.0,0.02996,3e-05,3.64868]
[1777040659450,39.25,77902.87,215.0,0.02996,3e-05,3.64872]
[1777040664514,39.26,77908.46,215.0,0.03018,3e-05,3.67111]
[1777040666776,39.27,77909.25,215.0,0.03021,3e-05,3.67436]
[1777040666870,39.27,77909.75,215.0,0.03024,3e-05,3.67727]
[1777040669550,39.31,77927.88,215.0,0.03096,3e-05,3.75085]
[1777040673579,39.43,77908.76,215.0,0.03072,3e-05,3.72532]
[1777040678614,39.59,77908.01,215.0,0.03122,3e-05,3.77488]
[1777040683649,39.68,77907.83,215.0,0.03152,3e-05,3.80519]
[1777040688684,39.69,77907.44,215.0,0.03156,3e-05,3.80854]
[1777040693720,39.71,77919.45,215.0,0.032,3e-05,3.85372]
[1777040699271,39.72,77909.91,215.0,0.03172,3e-05,3.82478]
[1777040700338,39.72,77899.86,215.0,0.0314,3e-05,3.79269]
[1777040703203,39.73,77896.99,215.0,0.03133,3e-05,3.78493]
[1777040703242,39.73,77896.68,215.0,0.03133,3e-05,3.78581]
[1777040704234,39.73,77878.85,215.0,0.03075,3e-05,3.72635]
[1777040704819,39.74,77859.82,215.0,0.03014,3e-05,3.664]
[1777040708026,39.78,77857.07,215.0,0.03021,3e-05,3.67118]
[1777040713882,39.89,77865.93,215.0,0.03083,3e-05,3.73405]
[1777040718917,39.92,77846.12,215.0,0.03029,3e-05,3.67895]
[1777040719433,39.92,77846.12,215.0,0.03029,3e-05,3.67895]
[1777040724958,39.93,77839.09,215.0,0.0301,3e-05,3.659]
[1777040726627,39.93,77837.07,215.0,0.03004,3e-05,3.65296]
[1777040728283,39.93,77832.75,215.0,0.02991,3e-05,3.63948]
[1777040735410,39.94,77834.27,215.0,0.02997,3e-05,3.64556]
[1777040736037,39.94,77821.01,215.0,0.02956,3e-05,3.60323]
[1777040738052,39.98,77808.87,215.0,0.02931,3e-05,3.57728]
[1777040738735,39.98,77808.87,215.0,0.02931,3e-05,3.57728]
[1777040744094,40.07,77812.17,215.0,0.02969,3e-05,3.61553]
[1777040749129,40.08,77807.06,215.0,0.02956,3e-05,3.6022]
[1777040754164,40.09,77804.75,215.0,0.02952,3e-05,3.59797]
[1777040759198,40.1,77809.25,215.0,0.02969,3e-05,3.61547]
[1777040764234,40.11,77822.76,215.0,0.03014,3e-05,3.66188]
[1777040768262,40.11,77809.27,215.0,0.02974,3e-05,3.62035]
[1777040773299,40.12,77801.61,215.0,0.02953,3e-05,3.59866]
[1777040774100,40.12,77801.61,215.0,0.02953,3e-05,3.59866]
[1777040774349,40.12,77789.08,215.0,0.02914,3e-05,3.55925]
[1777040774466,40.12,77789.08,215.0,0.02914,3e-05,3.55925]
[1777040775413,40.13,77781.95,215.0,0.02893,3e-05,3.53757]
[1777040776206,40.13,77781.95,215.0,0.02893,3e-05,3.53757]
[1777040776321,40.13,77774.95,215.0,0.02873,3e-05,3.51671]
[1777040776658,40.13,77774.95,215.0,0.02873,3e-05,3.51671]
[1777040777328,40.13,77765.93,215.0,0.02846,3e-05,3.48907]
[1777040782386,40.21,77756.6,215.0,0.02841,3e-05,3.48349]
[1777040783434,40.23,77759.94,215.0,0.0286,3e-05,3.50239]
[1777040784381,40.23,77754.73,215.0,0.02844,3e-05,3.48602]
[1777040785535,40.23,77745.54,215.0,0.02816,3e-05,3.45735]
[1777040785961,40.23,77745.54,215.0,0.02816,3e-05,3.45735]
[1777040787827,40.24,77738.91,215.0,0.02797,3e-05,3.43741]
[1777040788677,40.24,77757.69,215.0,0.02854,3e-05,3.49633]
[1777040789836,40.24,77757.69,215.0,0.02854,3e-05,3.49633]
[1777040791457,40.24,77748.84,215.0,0.02827,3e-05,3.46859]
[1777040791861,40.24,77748.84,215.0,0.02827,3e-05,3.46859]
[1777040792100,40.24,77748.84,215.0,0.02827,3e-05,3.46859]
[1777040792165,40.24,77747.08,215.0,0.02819,3e-05,3.45986]
[1777040793268,40.24,77747.08,215.0,0.02819,3e-05,3.45986]
[1777040793369,40.24,77754.23,215.0,0.02841,3e-05,3.48292]
[1777040798491,40.24,77744.95,215.0,0.02813,3e-05,3.45394]
[1777040803526,40.24,77758.56,215.0,0.02854,3e-05,3.49642]
[1777040808561,40.24,77772.72,215.0,0.02897,3e-05,3.54053]
[1777040810168,40.24,77772.72,215.0,0.02897,3e-05,3.54053]
[1777040810222,40.24,77773.88,215.0,0.02901,3e-05,3.54407]
[1777040811376,40.24,77773.88,215.0,0.02901,3e-05,3.54407]
[1777040811893,40.24,77780.75,215.0,0.02922,3e-05,3.56635]
[1777040813776,40.24,77783.16,215.0,0.0293,3e-05,3.57466]
[1777040815768,40.24,77779.02,215.0,0.02919,3e-05,3.56278]
[1777040821654,40.26,77790.48,215.0,0.02959,3e-05,3.60362]
[1777040826235,40.26,77779.58,215.0,0.02927,3e-05,3.57065]
[1777040826278,40.26,77779.58,215.0,0.02927,3e-05,3.57065]
[1777040826366,40.27,77779.48,215.0,0.02928,3e-05,3.5716]
[1777040827625,40.27,77773.98,215.0,0.02911,3e-05,3.55416]
[1777040827695,40.27,77760.07,215.0,0.02868,3e-05,3.51016]
[1777040832733,40.27,77760.78,215.0,0.0287,3e-05,3.51194]
[1777040837768,40.26,77767.12,215.0,0.02888,3e-05,3.53142]
[1777040842803,40.26,77770.34,215.0,0.02898,3e-05,3.54099]
[1777040847840,40.26,77759.71,215.0,0.02865,3e-05,3.50695]
[1777040852875,40.26,77754.75,215.0,0.02847,3e-05,3.48781]
[1777040858443,40.26,77755.66,215.0,0.02849,3e-05,3.49048]
[1777040863956,40.26,77759.32,215.0,0.0286,3e-05,3.50147]
[1777040868990,40.26,77755.61,215.0,0.02849,3e-05,3.48968]
[1777040874027,40.26,77759.79,215.0,0.02861,3e-05,3.5026]
[1777040879062,40.26,77751.61,215.0,0.02836,3e-05,3.47689]
[1777040882368,40.26,77745.8,215.0,0.02819,3e-05,3.45879]
[1777040882690,40.26,77741.13,215.0,0.02805,3e-05,3.4443]
[1777040883093,40.26,77724.27,215.0,0.02755,3e-05,3.39238]
[1777040885213,40.26,77719.3,215.0,0.0274,3e-05,3.37736]
[1777040891149,40.26,77723.97,215.0,0.02755,3e-05,3.39257]
[1777040896184,40.26,77733.67,215.0,0.02784,3e-05,3.42298]
[1777040901226,40.26,77740.06,215.0,0.02804,3e-05,3.44299]
[1777040906258,40.26,77740.12,215.0,0.02804,3e-05,3.44359]
[1777040909476,40.26,77743.48,215.0,0.02814,3e-05,3.4541]
[1777040911384,40.26,77754.3,215.0,0.02847,3e-05,3.48785]
[1777040917336,40.26,77757.51,215.0,0.02854,3e-05,3.49438]
[1777040922371,40.26,77762.23,215.0,0.02868,3e-05,3.50889]
[1777040927408,40.26,77754.85,215.0,0.02845,3e-05,3.4856]
[1777040932443,40.26,77766.05,215.0,0.02879,3e-05,3.52048]
[1777040937478,40.26,77759.6,215.0,0.02859,3e-05,3.49991]
[1777040942515,40.26,77760.69,215.0,0.02862,3e-05,3.50316]
[1777040947550,40.26,77752.66,215.0,0.02838,3e-05,3.47787]
[1777040950571,40.26,77737.0,215.0,0.02791,3e-05,3.42933]
[1777040955607,40.26,77729.96,215.0,0.02771,3e-05,3.40817]
[1777040956395,40.26,77729.96,215.0,0.02771,3e-05,3.40817]
[1777040961452,40.26,77729.63,215.0,0.0277,3e-05,3.40761]
[1777040962849,40.26,77729.17,215.0,0.02769,3e-05,3.40636]
[1777040968698,40.27,77721.44,215.0,0.02747,3e-05,3.38346]
[1777040974181,40.27,77717.01,215.0,0.02732,3e-05,3.36723]
[1777040974191,40.27,77717.01,215.0,0.02732,3e-05,3.36723]
[1777040975523,40.27,77716.78,215.0,0.02732,3e-05,3.36683]
[1777040980782,40.27,77715.65,215.0,0.02729,3e-05,3.3643]
[1777040985816,40.27,77715.75,215.0,0.0273,3e-05,3.36541]
[1777040990852,40.28,77714.8,215.0,0.02728,3e-05,3.36333]
[1777040995887,40.28,77725.32,215.0,0.0276,3e-05,3.39611]
[1777041000945,40.28,77735.3,215.0,0.0279,3e-05,3.42723]
[1777041004980,40.28,77747.64,215.0,0.02827,3e-05,3.46563]
[1777041010015,40.28,77755.31,215.0,0.0285,3e-05,3.48951]
[1777041015049,40.28,77749.1,215.0,0.02831,3e-05,3.46998]
[1777041018071,40.28,77727.92,215.0,0.02768,3e-05,3.4045]
[1777041021689,40.28,77722.66,215.0,0.02753,3e-05,3.38859]
[1777041025659,40.28,77716.1,215.0,0.02734,3e-05,3.36911]
[1777041031162,40.29,77715.09,215.0,0.0273,3e-05,3.36404]
[1777041035190,40.29,77731.75,215.0,0.02779,3e-05,3.41572]
[1777041040225,40.29,77724.47,215.0,0.02758,3e-05,3.39385]
[1777041041770,40.29,77724.47,215.0,0.02758,3e-05,3.39385]
[1777041042239,40.29,77748.48,215.0,0.0283,3e-05,3.46826]
[1777041047275,40.29,77746.19,215.0,0.02823,3e-05,3.46115]
[1777041048087,40.29,77746.19,215.0,0.02823,3e-05,3.46115]
[1777041053317,40.29,77744.24,215.0,0.02817,3e-05,3.45517]
[1777041058352,40.29,77750.5,215.0,0.02836,3e-05,3.4747]
[1777041063387,40.29,77750.52,215.0,0.02836,3e-05,3.47467]
[1777041068422,40.29,77753.6,215.0,0.02846,3e-05,3.48426]
[1777041070732,40.29,77754.61,215.0,0.02849,3e-05,3.48744]
[1777041071444,40.29,77776.69,215.0,0.02916,3e-05,3.55687]
[1777041076478,40.29,77772.67,215.0,0.02903,3e-05,3.54339]
[1777041081514,40.29,77764.11,215.0,0.02876,3e-05,3.51607]
[1777041083353,40.29,77772.8,215.0,0.02903,3e-05,3.54331]
[1777041086321,40.29,77786.79,215.0,0.02946,3e-05,3.5873]
[1777041091369,40.28,77784.02,215.0,0.02936,3e-05,3.57754]
[1777041093180,40.28,77783.66,215.0,0.02932,3e-05,3.57274]
[1777041098633,40.28,77779.16,215.0,0.02917,3e-05,3.55755]
[1777041100391,40.28,77778.27,215.0,0.02914,3e-05,3.55459]
[1777041105682,40.27,77799.54,215.0,0.02979,3e-05,3.62122]
[1777041108061,40.27,77810.86,215.0,0.03014,3e-05,3.65713]
[1777041113738,40.27,77803.02,215.0,0.02988,3e-05,3.62982]
[1777041118773,40.26,77801.49,215.0,0.02982,3e-05,3.62355]
[1777041121901,40.26,77796.59,215.0,0.02965,3e-05,3.60703]
[1777041122455,40.26,77796.59,215.0,0.02965,3e-05,3.60703]
[1777041126237,40.26,77792.57,215.0,0.02952,3e-05,3.59325]
[1777041127076,40.26,77793.03,215.0,0.02953,3e-05,3.59451]
[1777041131916,40.25,77804.63,215.0,0.02988,3e-05,3.63067]
[1777041137933,40.25,77803.17,215.0,0.02982,3e-05,3.62419]
[1777041140383,40.25,77803.49,215.0,0.02983,3e-05,3.62497]
[1777041142495,40.24,77811.87,215.0,0.03009,3e-05,3.65146]
[1777041142506,40.24,77811.87,215.0,0.03009,3e-05,3.65146]
[1777041148522,40.24,77820.53,215.0,0.03034,3e-05,3.67759]
[1777041149010,40.24,77832.58,215.0,0.03072,3e-05,3.7162]
[1777041152787,40.23,77832.09,215.0,0.03067,3e-05,3.71034]
[1777041152794,40.23,77832.09,215.0,0.03067,3e-05,3.71034]
[1777041158073,40.23,77824.87,215.0,0.03041,3e-05,3.68392]
[1777041163112,40.22,77815.84,215.0,0.03011,3e-05,3.65302]
[1777041168147,40.22,77821.44,215.0,0.03027,3e-05,3.66963]
[1777041173183,40.21,77831.24,215.0,0.03057,3e-05,3.69971]
[1777041178218,40.2,77829.87,215.0,0.0305,3e-05,3.69327]
[1777041183253,40.2,77833.18,215.0,0.03059,3e-05,3.7022]
[1777041183993,40.2,77833.18,215.0,0.03059,3e-05,3.7022]
[1777041189405,40.19,77846.46,215.0,0.031,3e-05,3.74363]
[1777041195182,40.18,77835.94,215.0,0.03063,3e-05,3.70627]
[1777041195237,40.18,77835.94,215.0,0.03063,3e-05,3.70627]
[1777041200373,40.18,77821.16,215.0,0.03014,3e-05,3.65604]
[1777041205408,40.17,77805.69,215.0,0.02963,3e-05,3.60465]
[1777041210443,40.17,77803.49,215.0,0.02955,3e-05,3.59656]
[1777041212529,40.17,77809.92,215.0,0.02973,3e-05,3.61367]
[1777041218499,40.16,77807.16,215.0,0.02963,3e-05,3.60328]
[1777041223534,40.16,77792.47,215.0,0.02916,3e-05,3.55536]
[1777041227154,40.16,77796.12,215.0,0.02927,3e-05,3.5666]
[1777041228383,40.16,77800.1,215.0,0.02939,3e-05,3.57917]
[1777041230583,40.16,77815.57,215.0,0.02987,3e-05,3.62821]
[1777041235618,40.15,77811.62,215.0,0.02973,3e-05,3.61433]
[1777041237636,40.15,77814.98,215.0,0.02984,3e-05,3.62493]
[1777041241853,40.15,77814.33,215.0,0.02981,3e-05,3.62183]
[1777041241947,40.15,77835.68,215.0,0.03049,3e-05,3.69108]
[1777041242730,40.15,77851.16,215.0,0.03098,3e-05,3.74127]
[1777041244621,40.15,77849.03,215.0,0.03091,3e-05,3.73382]
[1777041245467,40.15,77840.44,215.0,0.03062,3e-05,3.70519]
[1777041246517,40.14,77848.54,215.0,0.03088,3e-05,3.73141]
[1777041250869,40.14,77851.32,215.0,0.03095,3e-05,3.73884]
[1777041251660,40.14,77850.29,215.0,0.03092,3e-05,3.73502]
[1777041255947,40.13,77841.34,215.0,0.03061,3e-05,3.70401]
[1777041262921,40.13,77844.62,215.0,0.03069,3e-05,3.71221]
[1777041263994,40.12,77870.59,215.0,0.03153,3e-05,3.7973]
[1777041265304,40.12,77872.42,215.0,0.03159,3e-05,3.8029]
[1777041270891,40.11,77867.19,215.0,0.03138,3e-05,3.78235]
[1777041272164,40.11,77864.63,215.0,0.03127,3e-05,3.76993]
[1777041277955,40.1,77871.44,215.0,0.03147,3e-05,3.79033]
[1777041280972,40.1,77871.29,215.0,0.03145,3e-05,3.78836]
[1777041281780,40.1,77870.75,215.0,0.03143,3e-05,3.78607]
[1777041281983,40.1,77870.77,215.0,0.03142,3e-05,3.78564]
[1777041282840,40.1,77870.77,215.0,0.03142,3e-05,3.78564]
[1777041283029,40.1,77870.77,215.0,0.03142,3e-05,3.78564]
[1777041283997,40.1,77884.61,215.0,0.03189,3e-05,3.83312]
[1777041287159,40.11,77880.13,215.0,0.03177,3e-05,3.82062]
[1777041293061,40.12,77882.85,215.0,0.03191,3e-05,3.83479]
[1777041297836,40.16,77869.59,215.0,0.03158,3e-05,3.80165]
[1777041303131,40.3,77878.3,215.0,0.03236,3e-05,3.87956]
[1777041308155,40.35,77879.66,215.0,0.03257,3e-05,3.9003]
[1777041308163,40.35,77879.66,215.0,0.03257,3e-05,3.9003]
[1777041308229,40.35,77879.66,215.0,0.03257,3e-05,3.9003]
[1777041314218,40.38,77879.13,215.0,0.03267,3e-05,3.90945]
[1777041319258,40.39,77885.46,215.0,0.03292,3e-05,3.93438]
[1777041324293,40.4,77888.88,215.0,0.03306,3e-05,3.94917]
[1777041325234,40.4,77888.88,215.0,0.03306,3e-05,3.94917]
[1777041330335,40.41,77884.83,215.0,0.03296,3e-05,3.93912]
[1777041332460,40.42,77879.64,215.0,0.03277,3e-05,3.91864]
[1777041332525,40.42,77870.8,215.0,0.03248,3e-05,3.88944]
[1777041338390,40.44,77861.78,215.0,0.03223,3e-05,3.86463]
[1777041339270,40.44,77861.78,215.0,0.03223,3e-05,3.86463]
[1777041339398,40.44,77870.11,215.0,0.03251,3e-05,3.89276]
[1777041344433,40.52,77879.04,215.0,0.03308,3e-05,3.94972]
[1777041346447,40.53,77894.09,215.0,0.03366,3e-05,4.0074]
[1777041351482,40.54,77905.56,215.0,0.03408,3e-05,4.04923]
[1777041356517,40.55,77888.13,215.0,0.0335,3e-05,3.99159]
[1777041361552,40.56,77886.75,215.0,0.03348,3e-05,3.9894]
[1777041366587,40.56,77893.21,215.0,0.03373,3e-05,4.01399]
[1777041371622,40.57,77886.76,215.0,0.03353,3e-05,3.99427]
[1777041376657,40.58,77888.12,215.0,0.0336,3e-05,4.0013]
[1777041381691,40.58,77886.53,215.0,0.03357,3e-05,3.99828]
[1777041386727,40.59,77876.27,215.0,0.03325,3e-05,3.96578]
[1777041390368,40.6,77876.81,215.0,0.03328,3e-05,3.96925]
[1777041390755,40.6,77888.74,215.0,0.0337,3e-05,4.01051]
[1777041395222,40.6,77890.53,215.0,0.03375,3e-05,4.0149]
[1777041400829,40.61,77892.82,215.0,0.03386,3e-05,4.02561]
[1777041405865,40.62,77891.28,215.0,0.03383,3e-05,4.02258]
[1777041407488,40.62,77893.21,215.0,0.0339,3e-05,4.02967]
[1777041412734,40.63,77894.39,215.0,0.03396,3e-05,4.03596]
[1777041414798,40.63,77893.37,215.0,0.03394,3e-05,4.03334]
[1777041415547,40.63,77895.52,215.0,0.03402,3e-05,4.04118]
[1777041420970,40.63,77903.71,215.0,0.03431,3e-05,4.06992]
[1777041423995,40.63,77920.23,215.0,0.03489,4e-05,4.12732]
[1777041429029,40.62,77921.58,215.0,0.03489,4e-05,4.12735]
[1777041434065,40.62,77915.84,215.0,0.03468,4e-05,4.10685]
[1777041438811,40.62,77916.08,215.0,0.03468,4e-05,4.10744]
[1777041439978,40.62,77916.61,215.0,0.0347,4e-05,4.10923]
[1777041440774,40.62,77926.46,215.0,0.03505,4e-05,4.14363]
[1777041441114,40.62,77942.83,215.0,0.03564,4e-05,4.20107]
[1777041443541,40.6,77947.11,215.0,0.03575,4e-05,4.21187]
[1777041446149,40.6,77962.8,215.0,0.03631,4e-05,4.26697]
[1777041451091,40.59,77964.45,215.0,0.03633,4e-05,4.26885]
[1777041451184,40.59,77948.99,215.0,0.03573,4e-05,4.20982]
[1777041455212,40.59,77936.5,215.0,0.03527,4e-05,4.16496]
[1777041460901,40.58,77931.7,215.0,0.0351,4e-05,4.14758]
[1777041460956,40.58,77931.7,215.0,0.0351,4e-05,4.14758]
[1777041464614,40.59,77920.39,215.0,0.0347,4e-05,4.10846]
[1777041464887,40.59,77920.39,215.0,0.0347,4e-05,4.10846]
[1777041465057,40.59,77920.39,215.0,0.0347,4e-05,4.10846]
[1777041465328,40.59,77915.08,215.0,0.03452,4e-05,4.09033]
[1777041465398,40.59,77915.08,215.0,0.03452,4e-05,4.09033]
[1777041465760,40.59,77902.05,215.0,0.03406,3e-05,4.04522]
[1777041466437,40.59,77902.05,215.0,0.03406,3e-05,4.04522]
[1777041467408,40.59,77896.85,215.0,0.03389,3e-05,4.02814]
[1777041467683,40.59,77896.85,215.0,0.03389,3e-05,4.02814]
[1777041467784,40.59,77891.26,215.0,0.0337,3e-05,4.00943]
[1777041473350,40.59,77882.56,215.0,0.0334,3e-05,3.97945]
[1777041475496,40.59,77883.0,215.0,0.03342,3e-05,3.98093]
[1777041481406,40.59,77876.97,215.0,0.03321,3e-05,3.96034]
[1777041485434,40.59,77889.27,215.0,0.03363,3e-05,4.00218]
[1777041488788,40.59,77881.53,215.0,0.03336,3e-05,3.97567]
[1777041488846,40.59,77884.75,215.0,0.03347,3e-05,3.98664]
[1777041489462,40.59,77896.8,215.0,0.03389,3e-05,4.02847]
[1777041494497,40.6,77899.14,215.0,0.034,3e-05,4.03889]
[1777041499843,40.6,77896.48,215.0,0.03393,3e-05,4.03161]
[1777041505049,40.61,77895.77,215.0,0.03392,3e-05,4.03147]
[1777041507589,40.62,77922.27,215.0,0.03487,4e-05,4.12494]
[1777041511622,40.62,77936.78,215.0,0.03537,4e-05,4.17335]
[1777041516655,40.62,77944.02,215.0,0.03564,4e-05,4.19996]
[1777041520277,40.62,77945.23,215.0,0.03569,4e-05,4.20462]
[1777041520347,40.62,77940.73,215.0,0.03553,4e-05,4.1889]
[1777041520578,40.62,77940.73,215.0,0.03553,4e-05,4.1889]
[1777041520685,40.62,77954.33,215.0,0.03602,4e-05,4.23731]
[1777041523151,40.63,77959.5,215.0,0.03622,4e-05,4.25705]
[1777041523897,40.63,77961.32,215.0,0.0363,4e-05,4.26455]
[1777041524144,40.63,77961.32,215.0,0.0363,4e-05,4.26455]
[1777041525222,40.63,77962.66,215.0,0.03636,4e-05,4.27023]
[1777041525347,40.64,77966.74,215.0,0.03652,4e-05,4.28564]
[1777041525490,40.64,77966.74,215.0,0.03652,4e-05,4.28564]
[1777041526045,40.64,77966.74,215.0,0.03652,4e-05,4.28564]
[1777041526136,40.64,77994.69,215.0,0.03756,4e-05,4.38663]
[1777041526433,40.64,77994.69,215.0,0.03756,4e-05,4.38663]
[1777041526556,40.64,77994.69,215.0,0.03756,4e-05,4.38663]
[1777041526773,40.64,77989.91,215.0,0.03738,4e-05,4.36924]
[1777041527817,40.64,77989.91,215.0,0.03738,4e-05,4.36924]
[1777041527836,40.64,78003.29,215.0,0.03788,4e-05,4.418]
[1777041529110,40.64,78003.29,215.0,0.03788,4e-05,4.418]
[1777041531292,40.63,77989.51,215.0,0.03736,4e-05,4.3675]
[1777041531331,40.63,77989.51,215.0,0.03736,4e-05,4.3675]
[1777041533168,40.63,77995.46,215.0,0.03758,4e-05,4.38899]
[1777041533425,40.63,77999.91,215.0,0.03775,4e-05,4.40496]
[1777041534376,40.63,77995.05,215.0,0.03756,4e-05,4.38724]
[1777041535794,40.63,77987.59,215.0,0.03728,4e-05,4.36001]
[1777041537859,40.63,77994.18,215.0,0.03753,4e-05,4.38379]
[1777041538798,40.63,77995.01,215.0,0.03756,4e-05,4.3867]
[1777041543860,40.63,77994.98,215.0,0.03755,4e-05,4.38592]
[1777041546885,40.63,78007.48,215.0,0.038,4e-05,4.42975]
[1777041551919,40.62,78017.6,215.0,0.03836,4e-05,4.46408]
[1777041556954,40.61,78019.18,215.0,0.03841,4e-05,4.46873]
[1777041561989,40.61,78021.14,215.0,0.03847,4e-05,4.47476]
[1777041567032,40.61,78024.16,215.0,0.03857,4e-05,4.4847]
[1777041572065,40.6,78024.81,215.0,0.03855,4e-05,4.48207]
[1777041577099,40.6,78024.9,215.0,0.03854,4e-05,4.48117]
[1777041582135,40.6,78020.55,215.0,0.03836,4e-05,4.46389]
[1777041585326,40.6,78016.87,215.0,0.03822,4e-05,4.44988]
[1777041589392,40.59,78015.13,215.0,0.03814,4e-05,4.44257]
[1777041591459,40.59,78014.62,215.0,0.03812,4e-05,4.44037]
[1777041593105,40.59,78014.63,215.0,0.03812,4e-05,4.44024]
[1777041593536,40.59,78014.58,215.0,0.03811,4e-05,4.43989]
[1777041599254,40.59,78012.54,215.0,0.03803,4e-05,4.43146]
[1777041602682,40.59,78016.35,215.0,0.03817,4e-05,4.4449]
[1777041605095,40.59,78014.13,215.0,0.03808,4e-05,4.43643]
[1777041608537,40.58,78016.73,215.0,0.03817,4e-05,4.44534]
[1777041613352,40.58,78004.1,215.0,0.03768,4e-05,4.39828]
[1777041618387,40.58,77999.04,215.0,0.03749,4e-05,4.37948]
[1777041622416,40.58,77977.75,215.0,0.03669,4e-05,4.3022]
[1777041624431,40.58,77962.4,215.0,0.03613,4e-05,4.2473]
[1777041628337,40.58,77953.45,215.0,0.03581,4e-05,4.21575]
[1777041634134,40.58,77952.25,215.0,0.03575,4e-05,4.20898]
[1777041639104,40.59,77969.14,215.0,0.03638,4e-05,4.27033]
[1777041645020,40.59,77971.66,215.0,0.03647,4e-05,4.27978]
[1777041650613,40.59,77988.49,215.0,0.0371,4e-05,4.3408]
[1777041653032,40.59,77989.47,215.0,0.03714,4e-05,4.34434]
[1777041658669,40.59,77988.87,215.0,0.03711,4e-05,4.34195]
[1777041663704,40.59,77984.41,215.0,0.03694,4e-05,4.3258]
[1777041668739,40.59,77984.36,215.0,0.03694,4e-05,4.32562]
[1777041672037,40.59,77986.17,215.0,0.03701,4e-05,4.33218]
[1777041676854,40.59,77980.18,215.0,0.03679,4e-05,4.31061]
[1777041677235,40.59,77980.18,215.0,0.03679,4e-05,4.31061]
[1777041677309,40.59,77964.5,215.0,0.03621,4e-05,4.25439]
[1777041678508,40.59,77956.98,215.0,0.03594,4e-05,4.22772]
[1777041680436,40.59,77956.7,215.0,0.03593,4e-05,4.22689]
[1777041681629,40.59,77954.95,215.0,0.03587,4e-05,4.221]
[1777041684672,40.59,77951.23,215.0,0.03574,4e-05,4.20834]
[1777041685155,40.59,77951.23,215.0,0.03574,4e-05,4.20834]
[1777041690159,40.6,77951.97,215.0,0.03578,4e-05,4.21185]
[1777041690629,40.6,77952.37,215.0,0.03579,4e-05,4.21344]
[1777041695929,40.6,77952.72,215.0,0.03579,4e-05,4.21214]
[1777041697165,40.6,77952.72,215.0,0.03579,4e-05,4.21214]
[1777041699957,40.6,77938.43,215.0,0.03528,4e-05,4.1626]
[1777041704992,40.61,77940.4,215.0,0.03537,4e-05,4.17092]
[1777041705728,40.61,77940.4,215.0,0.03537,4e-05,4.17092]
[1777041706111,40.61,77940.4,215.0,0.03537,4e-05,4.17092]
[1777041713049,40.61,77925.82,215.0,0.03487,4e-05,4.12208]
[1777041718084,40.62,77933.39,215.0,0.03516,4e-05,4.15032]
[1777041721143,40.62,77936.97,215.0,0.03529,4e-05,4.1635]
[1777041724629,40.62,77935.2,215.0,0.03524,4e-05,4.15838]
[1777041726826,40.62,77929.59,215.0,0.03505,4e-05,4.13933]
[1777041731274,40.63,77943.19,215.0,0.03555,4e-05,4.18831]
[1777041735214,40.63,77961.58,215.0,0.03623,4e-05,4.25466]
[1777041738459,40.63,77976.66,215.0,0.03678,4e-05,4.30907]
[1777041744278,40.63,77974.69,215.0,0.03671,4e-05,4.30226]
[1777041749313,40.63,77978.32,215.0,0.03685,4e-05,4.31563]
[1777041754347,40.63,77978.48,215.0,0.03683,4e-05,4.31275]
[1777041759383,40.64,77982.43,215.0,0.03698,4e-05,4.3272]
[1777041760390,40.64,77970.24,215.0,0.03653,4e-05,4.28338]
[1777041763126,40.64,77966.83,215.0,0.0364,4e-05,4.27128]
[1777041768446,40.64,77964.57,215.0,0.03633,4e-05,4.26387]
[1777041773489,40.64,77965.45,215.0,0.03637,4e-05,4.26767]
[1777041778523,40.64,77958.44,215.0,0.03612,4e-05,4.24317]
[1777041783559,40.64,77962.92,215.0,0.03629,4e-05,4.25985]
[1777041783603,40.64,77962.92,215.0,0.03629,4e-05,4.25985]
[1777041784174,40.64,77962.92,215.0,0.03629,4e-05,4.25985]
[1777041789601,40.64,77978.48,215.0,0.03686,4e-05,4.31591]
[1777041795166,40.64,77980.12,215.0,0.03692,4e-05,4.32187]
[1777041795247,40.64,77980.12,215.0,0.03692,4e-05,4.32187]
[1777041799848,40.64,77992.4,215.0,0.03738,4e-05,4.36628]
[1777041806175,40.64,77994.81,215.0,0.03747,4e-05,4.37446]
[1777041806177,40.64,77994.81,215.0,0.03747,4e-05,4.37446]
[1777041811755,40.64,77996.88,215.0,0.03751,4e-05,4.37763]
[1777041816791,40.64,77996.2,215.0,0.03748,4e-05,4.37468]
[1777041821831,40.64,77997.73,215.0,0.03753,4e-05,4.37978]
[1777041823935,40.64,78000.47,215.0,0.03763,4e-05,4.38965]
[1777041824627,40.64,78000.47,215.0,0.03763,4e-05,4.38965]
[1777041829887,40.64,78002.84,215.0,0.03771,4e-05,4.39757]
[1777041833692,40.63,78003.87,215.0,0.03775,4e-05,4.40094]
[1777041835930,40.63,78024.9,215.0,0.03855,4e-05,4.47791]
[1777041840965,40.63,78015.79,215.0,0.03818,4e-05,4.44301]
[1777041846000,40.63,78023.59,215.0,0.03847,4e-05,4.47085]
[1777041851034,40.62,78026.17,215.0,0.03856,4e-05,4.4792]
[1777041856071,40.62,78029.86,215.0,0.03869,4e-05,4.49161]
[1777041858302,40.62,78029.77,215.0,0.03868,4e-05,4.49103]
[1777041864406,40.62,78031.55,215.0,0.03873,4e-05,4.49612]
[1777041870170,40.61,78032.81,215.0,0.03876,4e-05,4.49879]
[1777041875204,40.61,78013.0,215.0,0.03796,4e-05,4.4208]
[1777041880240,40.6,78006.07,215.0,0.03769,4e-05,4.3949]
[1777041885275,40.6,78013.4,215.0,0.03797,4e-05,4.4212]
[1777041885698,40.6,78013.4,215.0,0.03797,4e-05,4.4212]
[1777041891317,40.6,78019.34,215.0,0.03818,4e-05,4.44198]
[1777041896352,40.6,78007.53,215.0,0.03772,4e-05,4.39785]
[1777041901387,40.6,78004.71,215.0,0.03761,4e-05,4.38707]
[1777041906422,40.59,78016.32,215.0,0.03804,4e-05,4.42888]
[1777041911457,40.59,78016.47,215.0,0.03804,4e-05,4.42862]
[1777041916491,40.59,78020.76,215.0,0.0382,4e-05,4.44353]
[1777041916732,40.59,78020.76,215.0,0.0382,4e-05,4.44353]
[1777041922207,40.59,78019.21,215.0,0.03813,4e-05,4.43694]
[1777041927456,40.58,78020.29,215.0,0.03816,4e-05,4.44012]
[1777041928303,40.58,78019.51,215.0,0.03813,4e-05,4.43711]
[1777041933610,40.58,78021.41,215.0,0.03816,4e-05,4.43947]
[1777041938646,40.58,78014.24,215.0,0.03788,4e-05,4.41251]
[1777041943681,40.58,78014.56,215.0,0.03789,4e-05,4.41323]
[1777041948764,40.58,78014.1,215.0,0.03787,4e-05,4.41095]
[1777041954758,40.57,78021.49,215.0,0.03814,4e-05,4.43725]
[1777041960586,40.57,78016.15,215.0,0.03793,4e-05,4.41716]
[1777041961807,40.57,77996.16,215.0,0.03717,4e-05,4.34408]
[1777041965835,40.57,78009.29,215.0,0.03767,4e-05,4.39181]
[1777041968856,40.57,78023.67,215.0,0.03821,4e-05,4.44428]
[1777041972885,40.57,78038.73,215.0,0.03878,4e-05,4.49927]
[1777041977920,40.57,78052.46,215.0,0.0393,4e-05,4.54909]
[1777041982955,40.56,78051.37,215.0,0.03924,4e-05,4.54339]
[1777041987989,40.56,78053.38,215.0,0.0393,4e-05,4.54933]
[1777041993031,40.55,78056.87,215.0,0.03939,4e-05,4.55689]
[1777041998714,40.55,78064.91,215.0,0.03969,4e-05,4.58564]
[1777041999115,40.55,78072.87,215.0,0.04,4e-05,4.6148]
[1777042005120,40.54,78077.64,215.0,0.04016,4e-05,4.62997]
[1777042009411,40.53,78085.55,215.0,0.04046,4e-05,4.65853]
[1777042015203,40.52,78080.25,215.0,0.04021,4e-05,4.63495]
[1777042020239,40.52,78072.63,215.0,0.03988,4e-05,4.60378]
[1777042025279,40.51,78066.08,215.0,0.0396,4e-05,4.57703]
[1777042030315,40.51,78067.6,215.0,0.03964,4e-05,4.5807]
[1777042035350,40.5,78067.19,215.0,0.0396,4e-05,4.57714]
[1777042040386,40.49,78063.49,215.0,0.03944,4e-05,4.56131]
[1777042044413,40.49,78049.09,215.0,0.03886,4e-05,4.50601]
[1777042049557,40.49,78047.98,215.0,0.0388,4e-05,4.50062]
[1777042050997,40.49,78030.48,215.0,0.03812,4e-05,4.4353]
[1777042051367,40.49,78030.48,215.0,0.03812,4e-05,4.4353]
[1777042051418,40.49,78030.48,215.0,0.03812,4e-05,4.4353]
[1777042051463,40.48,78009.95,215.0,0.03731,4e-05,4.35618]
[1777042052037,40.48,78009.95,215.0,0.03731,4e-05,4.35618]
[1777042052866,40.48,78009.95,215.0,0.03731,4e-05,4.35618]
[1777042052876,40.48,78009.95,215.0,0.03731,4e-05,4.35618]
[1777042054043,40.48,78011.47,215.0,0.03737,4e-05,4.36163]
[1777042054260,40.48,78011.47,215.0,0.03737,4e-05,4.36163]
[1777042056000,40.48,78022.92,215.0,0.0378,4e-05,4.40335]
[1777042056526,40.48,78022.92,215.0,0.0378,4e-05,4.40335]
[1777042061562,40.48,78013.16,215.0,0.03743,4e-05,4.36729]
[1777042067575,40.48,78009.12,215.0,0.03727,4e-05,4.35234]
[1777042072610,40.48,78009.1,215.0,0.03727,4e-05,4.35217]
[1777042077645,40.48,78003.22,215.0,0.03705,4e-05,4.3308]
[1777042082680,40.48,78005.43,215.0,0.03713,4e-05,4.33887]
[1777042083870,40.48,78005.43,215.0,0.03713,4e-05,4.33887]
[1777042085323,40.48,78009.57,215.0,0.03729,4e-05,4.35392]
[1777042090736,40.48,78023.05,215.0,0.0378,4e-05,4.40297]
[1777042095772,40.48,78002.9,215.0,0.03703,4e-05,4.32901]
[1777042100806,40.48,77999.26,215.0,0.0369,4e-05,4.31594]
[1777042105842,40.48,78000.25,215.0,0.03694,4e-05,4.31966]
[1777042110877,40.48,78002.72,215.0,0.03703,4e-05,4.32861]
[1777042115912,40.48,77994.92,215.0,0.03671,4e-05,4.29677]
[1777042117927,40.48,77980.52,215.0,0.03618,4e-05,4.24509]
[1777042117973,40.48,77980.52,215.0,0.03618,4e-05,4.24509]
[1777042119439,40.48,77974.87,215.0,0.03597,4e-05,4.22502]
[1777042120772,40.48,77967.58,215.0,0.03571,4e-05,4.19907]
[1777042125141,40.48,77955.78,215.0,0.03529,4e-05,4.15833]
[1777042128659,40.49,77940.77,215.0,0.03476,4e-05,4.10645]
[1777042129660,40.49,77935.4,215.0,0.03458,4e-05,4.08805]
[1777042135101,40.5,77930.64,215.0,0.03443,4e-05,4.07392]
[1777042135496,40.5,77930.64,215.0,0.03443,4e-05,4.07392]
[1777042137008,40.5,77930.44,215.0,0.03444,4e-05,4.07404]
[1777042140849,40.5,77929.26,215.0,0.03441,4e-05,4.07115]
[1777042142105,40.51,77914.84,215.0,0.03391,3e-05,4.02255]
[1777042143223,40.51,77914.84,215.0,0.03391,3e-05,4.02255]
[1777042148147,40.51,77927.85,215.0,0.0344,4e-05,4.0705]
[1777042153183,40.52,77938.17,215.0,0.03478,4e-05,4.10834]
[1777042156205,40.52,77950.88,215.0,0.03525,4e-05,4.15399]
[1777042157159,40.52,77950.88,215.0,0.03525,4e-05,4.15399]
[1777042162250,40.53,77960.6,215.0,0.03562,4e-05,4.18989]
[1777042163318,40.53,77960.6,215.0,0.03562,4e-05,4.18989]
[1777042169300,40.53,77960.12,215.0,0.03561,4e-05,4.18981]
[1777042172491,40.53,77959.18,215.0,0.03556,4e-05,4.1833]
[1777042178532,40.54,77961.84,215.0,0.03567,4e-05,4.19417]
[1777042179782,40.54,77966.19,215.0,0.03583,4e-05,4.20985]
[1777042183554,40.54,77977.65,215.0,0.03625,4e-05,4.25146]
[1777042189445,40.54,77974.46,215.0,0.03615,4e-05,4.24125]
[1777042194479,40.55,77971.15,215.0,0.03604,4e-05,4.23025]
[1777042199515,40.55,77964.41,215.0,0.0358,4e-05,4.20725]
[1777042200325,40.55,77964.41,215.0,0.0358,4e-05,4.20725]
[1777042205021,40.55,77950.45,215.0,0.03531,4e-05,4.15891]
[1777042210712,40.56,77954.37,215.0,0.03547,4e-05,4.17455]
[1777042212646,40.56,77971.44,215.0,0.03609,4e-05,4.23568]
[1777042215688,40.56,77985.34,215.0,0.03661,4e-05,4.28597]
[1777042220723,40.56,77981.77,215.0,0.03648,4e-05,4.27374]
[1777042222036,40.56,77981.77,215.0,0.03648,4e-05,4.27374]
[1777042223744,40.56,77997.44,215.0,0.03707,4e-05,4.33047]
[1777042224104,40.56,77997.44,215.0,0.03707,4e-05,4.33047]
[1777042229811,40.56,78000.1,215.0,0.03717,4e-05,4.3401]
[1777042230017,40.56,78000.1,215.0,0.03717,4e-05,4.3401]
[1777042235828,40.56,77998.81,215.0,0.03709,4e-05,4.33174]
[1777042236956,40.56,77998.81,215.0,0.03709,4e-05,4.33174]
[1777042236982,40.56,77998.81,215.0,0.03709,4e-05,4.33174]
[1777042239945,40.56,78013.08,215.0,0.03763,4e-05,4.38363]
[1777042247769,40.56,78011.89,215.0,0.03757,4e-05,4.37868]
[1777042249743,40.56,77998.61,215.0,0.03707,4e-05,4.33026]
[1777042255969,40.56,77978.12,215.0,0.03632,4e-05,4.25677]
[1777042256916,40.56,77978.12,215.0,0.03632,4e-05,4.25677]
[1777042263020,40.56,77979.1,215.0,0.03636,4e-05,4.26111]
[1777042264817,40.56,77981.06,215.0,0.03644,4e-05,4.26825]
[1777042270071,40.57,77979.6,215.0,0.03639,4e-05,4.26362]
[1777042274100,40.57,77964.04,215.0,0.03583,4e-05,4.20868]
[1777042274715,40.57,77964.04,215.0,0.03583,4e-05,4.20868]
[1777042280144,40.57,77949.86,215.0,0.03533,4e-05,4.15994]
[1777042282522,40.57,77947.45,215.0,0.03524,4e-05,4.15174]
[1777042288776,40.58,77948.81,215.0,0.03531,4e-05,4.1584]
[1777042294243,40.58,77946.61,215.0,0.03523,4e-05,4.14903]
[1777042299277,40.59,77954.2,215.0,0.03551,4e-05,4.17727]
[1777042302907,40.59,77954.48,215.0,0.03553,4e-05,4.17879]
[1777042304145,40.59,77955.69,215.0,0.03558,4e-05,4.18333]
[1777042305006,40.59,77963.24,215.0,0.03585,4e-05,4.21033]
[1777042305033,40.59,77979.96,215.0,0.03647,4e-05,4.2702]
[1777042306105,40.59,77992.22,215.0,0.03692,4e-05,4.31447]
[1777042311363,40.59,77999.06,215.0,0.03718,4e-05,4.33935]
[1777042316398,40.59,77996.57,215.0,0.03709,4e-05,4.33031]
[1777042321433,40.59,77994.88,215.0,0.03702,4e-05,4.32429]
[1777042326467,40.59,77995.49,215.0,0.03705,4e-05,4.32657]
[1777042331503,40.59,77988.22,215.0,0.03678,4e-05,4.3004]
[1777042334654,40.59,77977.72,215.0,0.03639,4e-05,4.26282]
[1777042340849,40.6,77975.72,215.0,0.03633,4e-05,4.25643]
[1777042342309,40.6,77975.95,215.0,0.03634,4e-05,4.25752]
[1777042347616,40.6,77967.02,215.0,0.03602,4e-05,4.22666]
[1777042351324,40.6,77969.83,215.0,0.03613,4e-05,4.2372]
[1777042356679,40.6,77969.09,215.0,0.03608,4e-05,4.23174]
[1777042361714,40.61,77969.93,215.0,0.03612,4e-05,4.23557]
[1777042366751,40.61,77966.52,215.0,0.036,4e-05,4.22426]
[1777042367991,40.61,77966.52,215.0,0.036,4e-05,4.22426]
[1777042368347,40.61,77967.12,215.0,0.03603,4e-05,4.22658]
[1777042373492,40.61,77966.67,215.0,0.03602,4e-05,4.22591]
[1777042378838,40.62,77968.49,215.0,0.0361,4e-05,4.23338]
[1777042384142,40.62,77967.52,215.0,0.03607,4e-05,4.23056]
[1777042389914,40.62,77962.25,215.0,0.03589,4e-05,4.21299]
[1777042394950,40.62,77968.29,215.0,0.03612,4e-05,4.23531]
[1777042395341,40.62,77968.29,215.0,0.03612,4e-05,4.23531]
[1777042395426,40.62,77968.29,215.0,0.03612,4e-05,4.23531]
[1777042396201,40.62,77968.29,215.0,0.03612,4e-05,4.23531]
[1777042401001,40.62,77977.56,215.0,0.03646,4e-05,4.26904]
[1777042407034,40.63,77972.6,215.0,0.03629,4e-05,4.25225]
[1777042409022,40.63,77970.95,215.0,0.03623,4e-05,4.24649]
[1777042411219,40.63,77972.05,215.0,0.03628,4e-05,4.25068]
[1777042413248,40.63,77983.23,215.0,0.03666,4e-05,4.28731]
[1777042413269,40.63,77997.06,215.0,0.03718,4e-05,4.3374]
[1777042419149,40.63,77993.21,215.0,0.03704,4e-05,4.32357]
[1777042419301,40.63,77993.36,215.0,0.03704,4e-05,4.32413]
[1777042425163,40.63,77993.27,215.0,0.03704,4e-05,4.324]
[1777042430198,40.63,77988.72,215.0,0.03687,4e-05,4.30784]
[1777042431868,40.63,77989.99,215.0,0.03692,4e-05,4.31249]
[1777042437246,40.63,77983.27,215.0,0.03668,4e-05,4.28874]
[1777042440219,40.63,77981.98,215.0,0.03663,4e-05,4.2843]
[1777042442741,40.63,77979.39,215.0,0.03654,4e-05,4.2753]
[1777042448324,40.64,77992.57,215.0,0.03703,4e-05,4.32332]
[1777042454270,40.64,77996.13,215.0,0.03717,4e-05,4.33631]
[1777042456380,40.64,78015.51,215.0,0.0379,4e-05,4.40684]
[1777042460407,40.64,78028.91,215.0,0.0384,4e-05,4.45555]
[1777042465443,40.63,78028.5,215.0,0.03838,4e-05,4.45323]
[1777042471199,40.63,78027.42,215.0,0.03833,4e-05,4.44866]
[1777042476520,40.63,78028.02,215.0,0.03831,4e-05,4.44615]
[1777042481556,40.63,78021.47,215.0,0.03806,4e-05,4.42152]
[1777042486589,40.63,78024.3,215.0,0.03816,4e-05,4.43149]
[1777042489611,40.62,78040.11,215.0,0.03877,4e-05,4.48953]
[1777042494727,40.62,78040.45,215.0,0.03877,4e-05,4.49006]
[1777042500689,40.62,78046.62,215.0,0.03899,4e-05,4.51147]
[1777042504717,40.62,78061.77,215.0,0.03958,4e-05,4.56711]
[1777042509753,40.61,78065.09,215.0,0.03969,4e-05,4.57793]
[1777042514791,40.61,78072.67,215.0,0.03997,4e-05,4.60474]
[1777042519826,40.6,78081.2,215.0,0.04029,4e-05,4.6349]
[1777042524861,40.59,78078.93,215.0,0.04018,4e-05,4.6242]
[1777042526489,40.59,78078.72,215.0,0.04016,4e-05,4.62299]
[1777042531910,40.59,78087.65,215.0,0.04046,4e-05,4.65036]
[1777042533048,40.59,78087.65,215.0,0.04046,4e-05,4.65036]
[1777042533062,40.59,78087.65,215.0,0.04046,4e-05,4.65036]
[1777042533244,40.59,78087.65,215.0,0.04046,4e-05,4.65036]
[1777042536752,40.58,78087.85,215.0,0.04045,4e-05,4.64931]
[1777042541980,40.57,78083.7,215.0,0.04025,4e-05,4.63091]
[1777042547015,40.57,78085.83,215.0,0.04032,4e-05,4.6369]
[1777042551836,40.56,78084.64,215.0,0.04025,4e-05,4.63069]
[1777042557087,40.56,78079.68,215.0,0.04003,4e-05,4.60956]
[1777042559768,40.55,78085.73,215.0,0.04026,4e-05,4.63168]
[1777042561076,40.55,78079.15,215.0,0.03999,4e-05,4.60635]
[1777042564901,40.55,78084.62,215.0,0.0402,4e-05,4.6256]
[1777042567839,40.54,78088.71,215.0,0.04035,4e-05,4.6399]
[1777042568125,40.54,78088.71,215.0,0.04035,4e-05,4.6399]
[1777042568130,40.54,78088.71,215.0,0.04035,4e-05,4.6399]
[1777042570899,40.54,78087.81,215.0,0.0403,4e-05,4.63519]
[1777042576223,40.53,78086.43,215.0,0.04022,4e-05,4.62745]
[1777042581258,40.53,78088.38,215.0,0.04027,4e-05,4.63281]
[1777042582177,40.53,78088.38,215.0,0.04027,4e-05,4.63281]
[1777042587306,40.52,78085.0,215.0,0.04011,4e-05,4.61754]
[1777042587474,40.52,78085.0,215.0,0.04011,4e-05,4.61754]
[1777042588421,40.52,78085.0,215.0,0.04011,4e-05,4.61754]
[1777042590326,40.52,78072.31,215.0,0.0396,4e-05,4.5685]
[1777042595461,40.51,78073.25,215.0,0.03958,4e-05,4.56667]
[1777042604914,40.51,78076.6,215.0,0.03969,4e-05,4.57654]
[1777042610473,40.5,78081.93,215.0,0.03987,4e-05,4.59428]
[1777042615508,40.49,78083.04,215.0,0.0399,4e-05,4.59662]
[1777042620543,40.49,78080.31,215.0,0.03977,4e-05,4.58449]
[1777042625346,40.49,78065.39,215.0,0.03917,4e-05,4.5271]
[1777042626362,40.49,78065.39,215.0,0.03917,4e-05,4.5271]
[1777042626388,40.48,78052.35,215.0,0.03866,4e-05,4.47805]
[1777042627040,40.48,78052.35,215.0,0.03866,4e-05,4.47805]
[1777042630571,40.48,78041.28,215.0,0.03822,4e-05,4.43662]
[1777042633160,40.48,78042.0,215.0,0.03825,4e-05,4.43904]
[1777042636154,40.48,78041.41,215.0,0.03822,4e-05,4.43649]
[1777042636379,40.48,78041.41,215.0,0.03822,4e-05,4.43649]
[1777042638670,40.48,78053.14,215.0,0.03867,4e-05,4.47938]
[1777042643704,40.48,78056.87,215.0,0.0388,4e-05,4.49213]
[1777042648741,40.47,78045.45,215.0,0.03835,4e-05,4.44879]
[1777042653775,40.47,78037.67,215.0,0.03801,4e-05,4.41553]
[1777042658813,40.47,78041.1,215.0,0.03814,4e-05,4.42755]
[1777042660827,40.47,78029.6,215.0,0.0377,4e-05,4.38502]
[1777042665862,40.47,78026.94,215.0,0.03759,4e-05,4.375]
[1777042670897,40.47,78028.21,215.0,0.03764,4e-05,4.37941]
[1777042675932,40.47,78037.32,215.0,0.03798,4e-05,4.4125]
[1777042680966,40.46,78042.52,215.0,0.03818,4e-05,4.43112]
[1777042686002,40.46,78042.28,215.0,0.03816,4e-05,4.4296]
[1777042691038,40.46,78050.29,215.0,0.03846,4e-05,4.45855]
[1777042696073,40.46,78060.33,215.0,0.03884,4e-05,4.49486]
[1777042701108,40.45,78059.12,215.0,0.03878,4e-05,4.4891]
[1777042705995,40.45,78058.56,215.0,0.03875,4e-05,4.48601]
[1777042707229,40.45,78059.26,215.0,0.03877,4e-05,4.48837]
[1777042713193,40.45,78066.23,215.0,0.03899,4e-05,4.50862]
[1777042715207,40.44,78051.96,215.0,0.03843,4e-05,4.45495]
[1777042718775,40.44,78046.27,215.0,0.03821,4e-05,4.43335]
[1777042724026,40.44,78046.47,215.0,0.03821,4e-05,4.43328]
[1777042729304,40.44,78033.97,215.0,0.03772,4e-05,4.38646]
[1777042732326,40.44,78046.14,215.0,0.03818,4e-05,4.43096]
[1777042737364,40.43,78048.67,215.0,0.03827,4e-05,4.43953]
[1777042742400,40.43,78046.22,215.0,0.03817,4e-05,4.42967]
[1777042747435,40.43,78048.52,215.0,0.03825,4e-05,4.4374]
[1777042752470,40.43,78045.37,215.0,0.03812,4e-05,4.42502]
[1777042757506,40.43,78043.71,215.0,0.03805,4e-05,4.41812]
[1777042762540,40.42,78050.58,215.0,0.0383,4e-05,4.44281]
[1777042767576,40.42,78050.52,215.0,0.03829,4e-05,4.44179]
[1777042772614,40.42,78049.35,215.0,0.03821,4e-05,4.43292]
[1777042777649,40.42,78049.37,215.0,0.0382,4e-05,4.43224]
[1777042782684,40.41,78050.85,215.0,0.03825,4e-05,4.43694]
[1777042787719,40.41,78059.32,215.0,0.03857,4e-05,4.46755]
[1777042792930,40.41,78070.36,215.0,0.03899,4e-05,4.50776]
[1777042798796,40.4,78069.93,215.0,0.03895,4e-05,4.50428]
[1777042803834,40.4,78062.82,215.0,0.03866,4e-05,4.47654]
[1777042806544,40.4,78064.47,215.0,0.03872,4e-05,4.48247]
[1777042806634,40.4,78059.65,215.0,0.03853,4e-05,4.46412]
[1777042807005,40.4,78059.65,215.0,0.03853,4e-05,4.46412]
[1777042809023,40.38,78055.81,215.0,0.0383,4e-05,4.44217]
[1777042814911,40.36,78045.25,215.0,0.03784,4e-05,4.39816]
[1777042819946,40.35,78038.58,215.0,0.03756,4e-05,4.37032]
[1777042824980,40.35,78030.53,215.0,0.03722,4e-05,4.33796]
[1777042830016,40.34,78027.31,215.0,0.03707,4e-05,4.32357]
[1777042832030,40.33,78013.56,215.0,0.03652,4e-05,4.26899]
[1777042833457,40.33,78013.56,215.0,0.03652,4e-05,4.26899]
[1777042834172,40.33,78008.89,215.0,0.03634,4e-05,4.25174]
[1777042840086,40.32,78009.44,215.0,0.03633,4e-05,4.25081]
[1777042845121,40.32,78013.8,215.0,0.03647,4e-05,4.26452]
[1777042850156,40.31,78018.91,215.0,0.03664,4e-05,4.28092]
[1777042853529,40.31,78015.24,215.0,0.03649,4e-05,4.26676]
[1777042854314,40.31,78012.98,215.0,0.0364,4e-05,4.25819]
[1777042854370,40.31,78002.65,215.0,0.03602,4e-05,4.22065]
[1777042855242,40.31,78002.65,215.0,0.03602,4e-05,4.22065]
[1777042855492,40.31,78002.65,215.0,0.03602,4e-05,4.22065]
[1777042855518,40.3,77991.21,215.0,0.03559,4e-05,4.17859]
[1777042855825,40.3,77991.21,215.0,0.03559,4e-05,4.17859]
[1777042856198,40.3,77988.95,215.0,0.03549,4e-05,4.16944]
[1777042860226,40.3,77966.63,215.0,0.03467,4e-05,4.08873]
[1777042865261,40.29,77963.54,215.0,0.03454,4e-05,4.07612]
[1777042865762,40.29,77963.54,215.0,0.03454,4e-05,4.07612]
[1777042865773,40.29,77963.54,215.0,0.03454,4e-05,4.07612]
[1777042871304,40.28,77969.95,215.0,0.03475,4e-05,4.09642]
[1777042875235,40.28,77964.68,215.0,0.03455,4e-05,4.0768]
[1777042875733,40.28,77964.68,215.0,0.03455,4e-05,4.0768]
[1777042875332,40.28,77951.75,215.0,0.03409,4e-05,4.03134]
[1777042880075,40.28,77941.71,215.0,0.03372,3e-05,3.9956]
[1777042882428,40.28,77931.69,215.0,0.03337,3e-05,3.96071]
[1777042882530,40.28,77919.99,215.0,0.03297,3e-05,3.92054]
[1777042883364,40.28,77919.99,215.0,0.03297,3e-05,3.92054]
[1777042887011,40.27,77919.6,215.0,0.03293,3e-05,3.91686]
[1777042890347,40.26,77919.93,215.0,0.03292,3e-05,3.916]
[1777042893123,40.26,77918.74,215.0,0.03283,3e-05,3.90645]
[1777042898495,40.24,77922.22,215.0,0.03291,3e-05,3.91434]
[1777042901758,40.24,77922.76,215.0,0.03292,3e-05,3.91486]
[1777042904536,40.23,77907.95,215.0,0.03239,3e-05,3.86202]
[1777042907569,40.23,77892.37,215.0,0.03185,3e-05,3.80794]
[1777042910172,40.22,77887.08,215.0,0.03166,3e-05,3.78924]
[1777042910397,40.22,77887.08,215.0,0.03166,3e-05,3.78924]
[1777042910625,40.22,77887.08,215.0,0.03166,3e-05,3.78924]
[1777042910642,40.22,77887.08,215.0,0.03166,3e-05,3.78924]
[1777042912313,40.22,77889.85,215.0,0.03174,3e-05,3.79701]
[1777042914617,40.22,77904.96,215.0,0.03223,3e-05,3.84668]
[1777042919653,40.21,77911.01,215.0,0.0324,3e-05,3.8635]
[1777042923687,40.2,77924.05,215.0,0.03282,3e-05,3.9052]
[1777042925650,40.2,77924.96,215.0,0.03284,3e-05,3.90761]
[1777042930736,40.18,77930.06,215.0,0.03297,3e-05,3.92076]
[1777042932945,40.18,77941.35,215.0,0.03335,3e-05,3.95806]
[1777042932964,40.18,77941.35,215.0,0.03335,3e-05,3.95806]
[1777042938794,40.17,77960.62,215.0,0.03397,4e-05,4.01983]
[1777042943829,40.15,77959.66,215.0,0.03389,4e-05,4.01222]
[1777042945710,40.15,77958.81,215.0,0.03386,4e-05,4.00843]
[1777042945846,40.15,77945.23,215.0,0.03337,3e-05,3.96064]
[1777042950878,40.14,77951.23,215.0,0.03354,3e-05,3.97762]
[1777042956317,40.13,77949.56,215.0,0.03343,3e-05,3.96526]
[1777042961567,40.12,77958.56,215.0,0.0337,4e-05,3.9925]
[1777042967012,40.1,77965.9,215.0,0.0339,4e-05,4.01232]
[1777042972047,40.09,77963.86,215.0,0.03378,4e-05,4.00101]
[1777042977082,40.07,77967.38,215.0,0.03387,4e-05,4.00907]
[1777042980584,40.07,77967.36,215.0,0.03385,4e-05,4.00733]
[1777042981696,40.06,77982.56,215.0,0.03437,4e-05,4.05876]
[1777042982377,40.06,77982.56,215.0,0.03437,4e-05,4.05876]
[1777042988164,40.05,77981.57,215.0,0.03427,4e-05,4.04886]
[1777042990245,40.04,77980.53,215.0,0.03422,4e-05,4.0443]
[1777042996220,40.02,77975.29,215.0,0.03397,4e-05,4.01971]
[1777042998234,40.02,77963.07,215.0,0.03352,3e-05,3.97556]
[1777043003269,40.01,77955.12,215.0,0.03321,3e-05,3.94432]
[1777043008304,40.0,77957.37,215.0,0.03325,3e-05,3.9485]
[1777043013339,39.99,77970.47,215.0,0.03364,4e-05,3.98649]
[1777043018374,39.98,77967.26,215.0,0.03349,3e-05,3.97144]
[1777043023409,39.96,77960.69,215.0,0.03322,3e-05,3.94492]
[1777043026433,39.96,77973.58,215.0,0.03365,4e-05,3.98736]
[1777043026938,39.96,77973.58,215.0,0.03365,4e-05,3.98736]
[1777043032476,39.94,77978.08,215.0,0.03376,4e-05,3.99811]
[1777043037510,39.93,77973.43,215.0,0.03355,4e-05,3.97784]
[1777043042546,39.92,77951.28,215.0,0.03274,3e-05,3.89772]
[1777043047581,39.91,77946.52,215.0,0.03255,3e-05,3.8783]
[1777043051609,39.9,77933.28,215.0,0.03207,3e-05,3.83103]
[1777043056644,39.9,77923.09,215.0,0.03171,3e-05,3.79414]
[1777043060410,39.89,77923.04,215.0,0.03169,3e-05,3.79264]
[1777043062275,39.89,77910.7,215.0,0.03127,3e-05,3.75043]
[1777043067721,39.88,77905.87,215.0,0.03109,3e-05,3.73221]
[1777043071622,39.88,77904.43,215.0,0.03103,3e-05,3.72639]
[1777043072576,39.88,77904.07,215.0,0.03099,3e-05,3.72141]
[1777043073095,39.88,77897.85,215.0,0.03078,3e-05,3.70012]
[1777043073764,39.88,77884.32,215.0,0.03034,3e-05,3.65559]
[1777043078799,39.87,77884.85,215.0,0.03034,3e-05,3.6561]
[1777043083835,39.87,77892.63,215.0,0.03058,3e-05,3.6805]
[1777043088875,39.86,77888.16,215.0,0.03042,3e-05,3.66423]
[1777043093910,39.86,77889.19,215.0,0.03044,3e-05,3.66631]
[1777043098945,39.86,77883.24,215.0,0.03024,3e-05,3.64547]
[1777043102973,39.85,77865.76,215.0,0.02967,3e-05,3.58765]
[1777043108027,39.85,77858.8,215.0,0.02944,3e-05,3.56459]
[1777043113046,39.85,77856.52,215.0,0.02936,3e-05,3.55674]
[1777043117082,39.85,77838.67,215.0,0.0288,3e-05,3.49936]
[1777043122455,39.85,77836.4,215.0,0.02873,3e-05,3.49226]
[1777043123780,39.85,77814.97,215.0,0.02808,3e-05,3.42482]
[1777043128808,39.85,77812.86,215.0,0.02802,3e-05,3.41884]
[1777043130175,39.85,77826.16,215.0,0.02843,3e-05,3.46103]
[1777043135657,39.85,77818.9,215.0,0.02819,3e-05,3.43525]
[1777043141258,39.86,77804.63,215.0,0.02776,3e-05,3.39189]
[1777043143277,39.86,77784.35,215.0,0.02716,3e-05,3.32974]
[1777043148319,39.88,77791.53,215.0,0.02745,3e-05,3.35887]
[1777043153379,39.89,77789.38,215.0,0.0274,3e-05,3.35354]
[1777043158409,39.89,77783.62,215.0,0.02724,3e-05,3.33723]
[1777043160424,39.89,77771.63,215.0,0.02689,3e-05,3.3012]
[1777043162718,39.89,77772.03,215.0,0.02691,3e-05,3.30277]
[1777043165899,39.9,77762.75,215.0,0.02665,3e-05,3.27565]
[1777043165960,39.9,77760.04,215.0,0.02657,3e-05,3.26783]
[1777043166258,39.9,77760.04,215.0,0.02657,3e-05,3.26783]
[1777043166836,39.9,77745.23,215.0,0.02615,3e-05,3.22368]
[1777043169492,39.9,77728.14,215.0,0.02565,3e-05,3.17136]
[1777043174497,39.89,77721.35,215.0,0.02544,3e-05,3.14958]
[1777043174528,39.89,77724.8,215.0,0.02553,3e-05,3.15935]
[1777043175989,39.89,77724.8,215.0,0.02553,3e-05,3.15935]
[1777043176090,39.91,77725.28,215.0,0.02561,3e-05,3.16704]
[1777043177673,39.91,77727.08,215.0,0.02566,3e-05,3.17236]
[1777043177676,39.91,77727.45,215.0,0.02567,3e-05,3.17338]
[1777043178592,39.91,77727.45,215.0,0.02567,3e-05,3.17338]
[1777043179608,39.91,77737.31,215.0,0.02595,3e-05,3.2032]
[1777043179984,39.91,77750.59,215.0,0.02634,3e-05,3.24344]
[1777043181144,39.91,77750.59,215.0,0.02634,3e-05,3.24344]
[1777043181433,39.91,77756.65,215.0,0.02652,3e-05,3.26213]
[1777043181809,39.91,77756.65,215.0,0.02652,3e-05,3.26213]
[1777043181917,39.91,77756.65,215.0,0.02652,3e-05,3.26213]
[1777043182023,39.91,77728.36,215.0,0.02571,3e-05,3.17796]
[1777043183147,39.92,77718.23,215.0,0.02543,3e-05,3.14861]
[1777043183600,39.92,77719.02,215.0,0.02545,3e-05,3.15051]
[1777043185889,39.93,77717.65,215.0,0.02547,3e-05,3.1523]
[1777043186976,39.95,77717.9,215.0,0.02554,3e-05,3.15938]
[1777043187076,39.95,77719.56,215.0,0.02558,3e-05,3.16427]
[1777043188082,39.97,77682.72,215.0,0.02462,3e-05,3.06245]
[1777043190001,39.97,77676.5,215.0,0.02445,3e-05,3.0446]
[1777043190082,39.97,77672.62,215.0,0.02435,3e-05,3.03361]
[1777043191321,39.97,77671.92,215.0,0.02433,3e-05,3.03174]
[1777043191698,39.97,77671.92,215.0,0.02433,3e-05,3.03174]
[1777043191798,39.98,77661.79,215.0,0.02404,3e-05,3.00063]
[1777043195378,39.98,77656.36,215.0,0.0239,3e-05,2.98581]
[1777043195883,39.98,77674.08,215.0,0.02438,3e-05,3.0364]
[1777043196407,39.98,77674.08,215.0,0.02438,3e-05,3.0364]
[1777043196550,39.98,77674.08,215.0,0.02438,3e-05,3.0364]
[1777043197087,39.98,77637.15,215.0,0.02341,3e-05,2.93287]
[1777043198032,39.98,77637.15,215.0,0.02341,3e-05,2.93287]
[1777043198093,40.0,77630.78,215.0,0.0233,3e-05,2.92142]
[1777043198880,40.0,77630.78,215.0,0.0233,3e-05,2.92142]
[1777043199903,40.0,77629.05,215.0,0.02325,3e-05,2.91661]
[1777043200242,40.03,77627.98,215.0,0.02331,3e-05,2.92298]
[1777043200728,40.07,77629.48,215.0,0.02344,3e-05,2.93635]
[1777043201591,40.07,77629.48,215.0,0.02344,3e-05,2.93635]
[1777043202742,40.09,77612.23,215.0,0.02305,3e-05,2.8943]
[1777043206456,40.12,77620.32,215.0,0.02335,3e-05,2.92599]
[1777043208785,40.15,77636.11,215.0,0.02384,3e-05,2.97829]
[1777043213829,40.15,77640.03,215.0,0.02395,3e-05,2.99045]
[1777043218861,40.15,77664.29,215.0,0.02461,3e-05,3.06022]
[1777043223896,40.15,77673.93,215.0,0.02487,3e-05,3.08822]
[1777043227930,40.15,77687.61,215.0,0.02525,3e-05,3.128]
[1777043229682,40.15,77693.75,215.0,0.02542,3e-05,3.1459]
[1777043229939,40.15,77699.81,215.0,0.02559,3e-05,3.16335]
[1777043230324,40.15,77699.81,215.0,0.02559,3e-05,3.16335]
[1777043230946,40.17,77704.07,215.0,0.02576,3e-05,3.18154]
[1777043236009,40.17,77696.59,215.0,0.02555,3e-05,3.15913]
[1777043238693,40.17,77706.56,215.0,0.02583,3e-05,3.18816]
[1777043244040,40.17,77717.58,215.0,0.02613,3e-05,3.21968]
[1777043249076,40.16,77711.36,215.0,0.02594,3e-05,3.20023]
[1777043254111,40.16,77707.22,215.0,0.02579,3e-05,3.18409]
[1777043256998,40.16,77712.83,215.0,0.02595,3e-05,3.20036]
[1777043262167,40.15,77722.28,215.0,0.0262,3e-05,3.22715]
[1777043263174,40.15,77703.15,215.0,0.02566,3e-05,3.17054]
[1777043264181,40.15,77676.76,215.0,0.02493,3e-05,3.09342]
[1777043269216,40.15,77664.81,215.0,0.02461,3e-05,3.05918]
[1777043274254,40.16,77654.51,215.0,0.02433,3e-05,3.03023]
[1777043279381,40.16,77655.48,215.0,0.02436,3e-05,3.03351]
[1777043285331,40.16,77654.54,215.0,0.02435,3e-05,3.03169]
[1777043290367,40.16,77661.85,215.0,0.02455,3e-05,3.05325]
[1777043295402,40.16,77665.15,215.0,0.02464,3e-05,3.06319]
[1777043300437,40.17,77660.84,215.0,0.02453,3e-05,3.05137]
[1777043305477,40.17,77659.5,215.0,0.0245,3e-05,3.04818]
[1777043309755,40.17,77647.06,215.0,0.02417,3e-05,3.01343]
[1777043315547,40.17,77642.16,215.0,0.02403,3e-05,2.9978]
[1777043320582,40.18,77646.18,215.0,0.02415,3e-05,3.01013]
[1777043325616,40.18,77647.44,215.0,0.02419,3e-05,3.01467]
[1777043330652,40.18,77654.82,215.0,0.0244,3e-05,3.03643]
[1777043335689,40.19,77655.45,215.0,0.02442,3e-05,3.03895]
[1777043340725,40.19,77655.61,215.0,0.02443,3e-05,3.04013]
[1777043345760,40.19,77657.06,215.0,0.02448,3e-05,3.04499]
[1777043348082,40.19,77672.14,215.0,0.02489,3e-05,3.08851]
[1777043351288,40.19,77685.14,215.0,0.02525,3e-05,3.12626]
[1777043356839,40.19,77685.28,215.0,0.02525,3e-05,3.12674]
[1777043358853,40.19,77671.62,215.0,0.02488,3e-05,3.08725]
[1777043363888,40.19,77660.73,215.0,0.02459,3e-05,3.05652]
[1777043368923,40.2,77666.65,215.0,0.02475,3e-05,3.07397]
[1777043373959,40.2,77658.84,215.0,0.02452,3e-05,3.04906]
[1777043379020,40.2,77663.34,215.0,0.02465,3e-05,3.06237]
[1777043384021,40.2,77658.34,215.0,0.02452,3e-05,3.04857]
[1777043389637,40.2,77659.57,215.0,0.02456,3e-05,3.05269]
[1777043395107,40.21,77661.48,215.0,0.02461,3e-05,3.05871]
[1777043400143,40.21,77664.22,215.0,0.02469,3e-05,3.0669]
[1777043405179,40.21,77657.03,215.0,0.0245,3e-05,3.04659]
[1777043409207,40.21,77673.32,215.0,0.02495,3e-05,3.09372]
[1777043414241,40.21,77683.05,215.0,0.02521,3e-05,3.12208]
[1777043419277,40.21,77681.74,215.0,0.02518,3e-05,3.11837]
[1777043424312,40.21,77683.49,215.0,0.02523,3e-05,3.12345]
[1777043429347,40.21,77670.14,215.0,0.02486,3e-05,3.08484]
[1777043433699,40.21,77674.43,215.0,0.02496,3e-05,3.09435]
[1777043433768,40.21,77674.43,215.0,0.02496,3e-05,3.09435]
[1777043434382,40.21,77669.38,215.0,0.02483,3e-05,3.08047]
[1777043434389,40.21,77669.38,215.0,0.02483,3e-05,3.08047]
[1777043434786,40.21,77669.38,215.0,0.02483,3e-05,3.08047]
[1777043435390,40.21,77666.79,215.0,0.02476,3e-05,3.07308]
[1777043439417,40.21,77683.56,215.0,0.02522,3e-05,3.12175]
[1777043444453,40.21,77696.34,215.0,0.02557,3e-05,3.15889]
[1777043449488,40.21,77695.79,215.0,0.02555,3e-05,3.15689]
[1777043454523,40.21,77696.98,215.0,0.02558,3e-05,3.15994]
[1777043459564,40.21,77713.26,215.0,0.02603,3e-05,3.20737]
[1777043464598,40.21,77708.7,215.0,0.0259,3e-05,3.19303]
[1777043469634,40.2,77715.66,215.0,0.02608,3e-05,3.21266]
[1777043473661,40.2,77731.65,215.0,0.02653,3e-05,3.2595]
[1777043478697,40.2,77736.15,215.0,0.02665,3e-05,3.27163]
[1777043484167,40.19,77742.34,215.0,0.02682,3e-05,3.28899]
[1777043489253,40.19,77743.7,215.0,0.02684,3e-05,3.29143]
[1777043495348,40.18,77754.12,215.0,0.0271,3e-05,3.31768]
[1777043499367,40.17,77772.68,215.0,0.02763,3e-05,3.37244]
[1777043499847,40.17,77792.01,215.0,0.0282,3e-05,3.4318]
[1777043504882,40.16,77794.99,215.0,0.02827,3e-05,3.4383]
[1777043508914,40.16,77778.0,215.0,0.02773,3e-05,3.38345]
[1777043513949,40.15,77768.21,215.0,0.02742,3e-05,3.35117]
[1777043515964,40.15,77754.8,215.0,0.02702,3e-05,3.30944]
[1777043521060,40.14,77759.01,215.0,0.02712,3e-05,3.32044]
[1777043526095,40.13,77751.84,215.0,0.0269,3e-05,3.29697]
[1777043531130,40.13,77762.81,215.0,0.0272,3e-05,3.32854]
[1777043536165,40.12,77753.66,215.0,0.02692,3e-05,3.29895]
[1777043541199,40.12,77754.8,215.0,0.02693,3e-05,3.30074]
[1777043546240,40.11,77746.17,215.0,0.02667,3e-05,3.27308]
[1777043551274,40.11,77748.76,215.0,0.0267,3e-05,3.27625]
[1777043556310,40.1,77761.22,215.0,0.02705,3e-05,3.31241]
[1777043561345,40.1,77753.49,215.0,0.02681,3e-05,3.28721]
[1777043566380,40.09,77756.45,215.0,0.02688,3e-05,3.29422]
[1777043571415,40.09,77755.68,215.0,0.02684,3e-05,3.29028]
[1777043576450,40.08,77750.27,215.0,0.02667,3e-05,3.27247]
[1777043581486,40.08,77755.27,215.0,0.0268,3e-05,3.28618]
[1777043582493,40.08,77770.23,215.0,0.02723,3e-05,3.33137]
[1777043587531,40.07,77767.93,215.0,0.02715,3e-05,3.32256]
[1777043592566,40.06,77779.32,215.0,0.02747,3e-05,3.35558]
[1777043595587,40.06,77791.71,215.0,0.02782,3e-05,3.39249]
[1777043600622,40.05,77799.54,215.0,0.02804,3e-05,3.41434]
[1777043605657,40.04,77785.72,215.0,0.02759,3e-05,3.36889]
[1777043610692,40.04,77779.93,215.0,0.0274,3e-05,3.34888]
[1777043615727,40.02,77788.81,215.0,0.02758,3e-05,3.36687]
[1777043621328,40.01,77791.08,215.0,0.02763,3e-05,3.37205]
[1777043626804,40.0,77791.83,215.0,0.02762,3e-05,3.3711]
[1777043631839,39.99,77785.8,215.0,0.02742,3e-05,3.3502]
[1777043636874,39.99,77785.71,215.0,0.02739,3e-05,3.34772]
[1777043641910,39.98,77786.07,215.0,0.02738,3e-05,3.34662]
[1777043646944,39.97,77785.97,215.0,0.02736,3e-05,3.34409]
[1777043650972,39.96,77773.09,215.0,0.02692,3e-05,3.29928]
[1777043652987,39.95,77759.15,215.0,0.02651,3e-05,3.25635]
[1777043657018,39.95,77745.79,215.0,0.02612,3e-05,3.21521]
[1777043662053,39.95,77749.58,215.0,0.02621,3e-05,3.22547]
[1777043667088,39.94,77746.19,215.0,0.02611,3e-05,3.21413]
[1777043672123,39.94,77745.86,215.0,0.02606,3e-05,3.20888]
[1777043677158,39.93,77742.45,215.0,0.02595,3e-05,3.19766]
[1777043682193,39.93,77741.7,215.0,0.02592,3e-05,3.19442]
[1777043687228,39.93,77743.69,215.0,0.02597,3e-05,3.19932]
[1777043692263,39.92,77745.43,215.0,0.02601,3e-05,3.20339]
[1777043697299,39.92,77743.27,215.0,0.02594,3e-05,3.19584]
[1777043700321,39.92,77760.15,215.0,0.02641,3e-05,3.24571]
[1777043705357,39.91,77766.76,215.0,0.02659,3e-05,3.26415]
[1777043707375,39.91,77783.57,215.0,0.02708,3e-05,3.31494]
[1777043711404,39.91,77769.91,215.0,0.02666,3e-05,3.27161]
[1777043716438,39.9,77768.14,215.0,0.0266,3e-05,3.26476]
[1777043721473,39.9,77763.77,215.0,0.02646,3e-05,3.25017]
[1777043726509,39.89,77761.95,215.0,0.02639,3e-05,3.24338]
[1777043731544,39.89,77766.22,215.0,0.02648,3e-05,3.25172]
[1777043736579,39.89,77769.39,215.0,0.02656,3e-05,3.26]
[1777043741615,39.88,77769.26,215.0,0.02654,3e-05,3.25819]
[1777043746650,39.88,77757.81,215.0,0.02619,3e-05,3.22247]
[1777043749670,39.87,77745.48,215.0,0.02584,3e-05,3.18502]
[1777043754706,39.87,77744.13,215.0,0.02579,3e-05,3.1802]
[1777043757726,39.87,77721.0,215.0,0.02514,3e-05,3.11159]
[1777043763022,39.87,77722.09,215.0,0.02516,3e-05,3.11457]
[1777043769184,39.87,77732.31,215.0,0.02545,3e-05,3.14424]
[1777043772346,39.87,77748.0,215.0,0.02589,3e-05,3.19022]
[1777043778413,39.86,77746.24,215.0,0.02583,3e-05,3.18417]
[1777043784581,39.86,77743.46,215.0,0.02574,3e-05,3.17492]
[1777043790746,39.86,77734.37,215.0,0.02548,3e-05,3.14734]
[1777043794061,39.86,77750.01,215.0,0.02589,3e-05,3.18999]
[1777043800026,39.85,77748.5,215.0,0.02583,3e-05,3.18437]
[1777043803047,39.85,77768.16,215.0,0.02639,3e-05,3.24269]
[1777043804261,39.85,77768.16,215.0,0.02639,3e-05,3.24269]
[1777043804502,39.85,77768.16,215.0,0.02639,3e-05,3.24269]
[1777043804970,39.85,77771.37,215.0,0.02648,3e-05,3.25212]
[1777043805718,39.85,77771.37,215.0,0.02648,3e-05,3.25212]
[1777043805061,39.85,77783.86,215.0,0.02685,3e-05,3.28974]
[1777043806438,39.85,77786.13,215.0,0.02691,3e-05,3.29633]
[1777043812109,39.84,77790.58,215.0,0.02702,3e-05,3.30808]
[1777043817145,39.84,77791.23,215.0,0.02703,3e-05,3.30833]
[1777043822181,39.83,77786.34,215.0,0.02686,3e-05,3.29169]
[1777043827216,39.83,77797.76,215.0,0.02719,3e-05,3.325]
[1777043832251,39.82,77798.41,215.0,0.02719,3e-05,3.32509]
[1777043834336,39.82,77801.79,215.0,0.02728,3e-05,3.33509]
[1777043834371,39.82,77810.41,215.0,0.02754,3e-05,3.3613]
[1777043836728,39.82,77818.64,215.0,0.02779,3e-05,3.38704]
[1777043836788,39.82,77819.91,215.0,0.02783,3e-05,3.39114]
[1777043841315,39.81,77803.6,215.0,0.02731,3e-05,3.33815]
[1777043842322,39.81,77790.57,215.0,0.02692,3e-05,3.29777]
[1777043847357,39.81,77780.1,215.0,0.0266,3e-05,3.26441]
[1777043850378,39.8,77793.0,215.0,0.02697,3e-05,3.30281]
[1777043855413,39.8,77793.85,215.0,0.02695,3e-05,3.30038]
[1777043860448,39.79,77800.03,215.0,0.02712,3e-05,3.31741]
[1777043865483,39.78,77809.97,215.0,0.02739,3e-05,3.34598]
[1777043870520,39.78,77800.71,215.0,0.0271,3e-05,3.3154]
[1777043875555,39.77,77802.87,215.0,0.02714,3e-05,3.32003]
[1777043880589,39.76,77800.31,215.0,0.02705,3e-05,3.31012]
[1777043885625,39.76,77790.69,215.0,0.02674,3e-05,3.27883]
[1777043890662,39.75,77792.1,215.0,0.02677,3e-05,3.28148]
[1777043895698,39.75,77792.28,215.0,0.02676,3e-05,3.28029]
[1777043900733,39.74,77785.92,215.0,0.02656,3e-05,3.25935]
[1777043905768,39.74,77779.11,215.0,0.02634,3e-05,3.23727]
[1777043910805,39.73,77774.97,215.0,0.02621,3e-05,3.22358]
[1777043912819,39.73,77761.27,215.0,0.02579,3e-05,3.17896]
[1777043917854,39.73,77760.32,215.0,0.02576,3e-05,3.17536]
[1777043922889,39.73,77774.88,215.0,0.02617,3e-05,3.21818]
[1777043925910,39.73,77753.13,215.0,0.02554,3e-05,3.15266]
[1777043931270,39.72,77755.58,215.0,0.0256,3e-05,3.15932]
[1777043936987,39.72,77750.65,215.0,0.02546,3e-05,3.14422]
[1777043942771,39.72,77753.7,215.0,0.02554,3e-05,3.15293]
[1777043947060,39.72,77768.24,215.0,0.02595,3e-05,3.19568]
[1777043952094,39.72,77756.89,215.0,0.02562,3e-05,3.16113]
[1777043958140,39.72,77754.2,215.0,0.02554,3e-05,3.15258]
[1777043963174,39.71,77752.56,215.0,0.02549,3e-05,3.14735]
[1777043968210,39.71,77760.02,215.0,0.02569,3e-05,3.16907]
[1777043973245,39.71,77757.03,215.0,0.02558,3e-05,3.15659]
[1777043978280,39.71,77756.11,215.0,0.02555,3e-05,3.15346]
[1777043983314,39.71,77746.02,215.0,0.02526,3e-05,3.12334]
[1777043985329,39.71,77732.47,215.0,0.02489,3e-05,3.08364]
[1777043988350,39.71,77720.1,215.0,0.02455,3e-05,3.04786]
[1777043993524,39.71,77728.24,215.0,0.02477,3e-05,3.0718]
[1777043997928,39.71,77734.93,215.0,0.02496,3e-05,3.09137]
[1777043998769,39.71,77734.64,215.0,0.02495,3e-05,3.09054]
[1777044000744,39.71,77727.12,215.0,0.02475,3e-05,3.06931]
[1777044000792,39.71,77729.81,215.0,0.02483,3e-05,3.07718]
[1777044004938,39.72,77736.6,215.0,0.02503,3e-05,3.09897]
[1777044005471,39.72,77739.59,215.0,0.02512,3e-05,3.10832]
[1777044009978,39.72,77740.03,215.0,0.02513,3e-05,3.10955]
[1777044010027,39.72,77740.59,215.0,0.02515,3e-05,3.11115]
[1777044010772,39.72,77740.59,215.0,0.02515,3e-05,3.11115]
[1777044010774,39.72,77740.59,215.0,0.02515,3e-05,3.11115]
[1777044010872,39.72,77740.06,215.0,0.02514,3e-05,3.11019]
[1777044012843,39.73,77739.04,215.0,0.02512,3e-05,3.10856]
[1777044018562,39.76,77741.77,215.0,0.02529,3e-05,3.12605]
[1777044023597,39.78,77749.06,215.0,0.02556,3e-05,3.15415]
[1777044028603,39.8,77747.39,215.0,0.02556,3e-05,3.15444]
[1777044033667,39.82,77757.6,215.0,0.02591,3e-05,3.18938]
[1777044038702,39.84,77758.28,215.0,0.02598,3e-05,3.19759]
[1777044043737,39.86,77756.85,215.0,0.026,3e-05,3.19945]
[1777044047983,39.87,77756.62,215.0,0.02603,3e-05,3.20244]
[1777044049881,39.88,77756.67,215.0,0.02606,3e-05,3.20502]
[1777044049948,39.88,77756.67,215.0,0.02606,3e-05,3.20502]
[1777044049995,39.89,77754.88,215.0,0.02602,3e-05,3.20089]
[1777044055821,39.9,77743.93,215.0,0.02573,3e-05,3.17119]
[1777044058294,39.9,77743.93,215.0,0.02574,3e-05,3.17214]
[1777044058842,39.9,77743.19,215.0,0.02573,3e-05,3.17042]
[1777044062040,39.91,77765.24,215.0,0.02639,3e-05,3.23999]
[1777044063877,39.92,77777.17,215.0,0.02676,3e-05,3.27829]
[1777044068913,40.06,77779.47,215.0,0.02725,3e-05,3.32854]
[1777044071096,40.09,77779.69,215.0,0.02736,3e-05,3.33918]
[1777044072538,40.13,77788.36,215.0,0.02772,3e-05,3.37658]
[1777044078985,40.15,77779.56,215.0,0.02753,3e-05,3.3562]
[1777044084023,40.16,77776.66,215.0,0.02749,3e-05,3.35208]
[1777044087152,40.17,77764.85,215.0,0.02717,3e-05,3.31896]
[1777044088055,40.18,77764.86,215.0,0.02718,3e-05,3.32]
[1777044089710,40.18,77764.66,215.0,0.02717,3e-05,3.31961]
[1777044095105,40.18,77765.9,215.0,0.0272,3e-05,3.32147]
[1777044100140,40.18,77767.03,215.0,0.02724,3e-05,3.32598]
[1777044105175,40.19,77767.61,215.0,0.02727,3e-05,3.3288]
[1777044110210,40.19,77768.15,215.0,0.0273,3e-05,3.33148]
[1777044115453,40.19,77765.49,215.0,0.02723,3e-05,3.32442]
[1777044115491,40.19,77767.26,215.0,0.02728,3e-05,3.33003]
[1777044121287,40.21,77766.22,215.0,0.02731,3e-05,3.33273]
[1777044126322,40.23,77774.97,215.0,0.02762,3e-05,3.36437]
[1777044131357,40.24,77767.02,215.0,0.02743,3e-05,3.34482]
[1777044136394,40.26,77769.78,215.0,0.02756,3e-05,3.35802]
[1777044138409,40.27,77756.97,215.0,0.0272,3e-05,3.32081]
[1777044143446,40.28,77764.16,215.0,0.02746,3e-05,3.34763]
[1777044145460,40.29,77780.04,215.0,0.02795,3e-05,3.39831]
[1777044150495,40.3,77789.17,215.0,0.02827,3e-05,3.4308]
[1777044151271,40.3,77789.17,215.0,0.02827,3e-05,3.4308]
[1777044156537,40.32,77788.41,215.0,0.02827,3e-05,3.43003]
[1777044157298,40.32,77788.41,215.0,0.02827,3e-05,3.43003]
[1777044157304,40.32,77788.41,215.0,0.02827,3e-05,3.43003]
[1777044157544,40.32,77788.67,215.0,0.02828,3e-05,3.43165]
[1777044160169,40.32,77806.91,215.0,0.02884,3e-05,3.48868]
[1777044165601,40.32,77802.4,215.0,0.0287,3e-05,3.47402]
[1777044166200,40.32,77802.4,215.0,0.0287,3e-05,3.47402]
[1777044171137,40.32,77807.45,215.0,0.02885,3e-05,3.4896]
[1777044171187,40.32,77807.68,215.0,0.02885,3e-05,3.49023]
[1777044173778,40.32,77813.06,215.0,0.02903,3e-05,3.50859]
[1777044173864,40.32,77813.28,215.0,0.02905,3e-05,3.50996]
[1777044179705,40.32,77815.66,215.0,0.02911,3e-05,3.51673]
[1777044183733,40.32,77830.67,215.0,0.02958,3e-05,3.56379]
[1777044187457,40.32,77833.86,215.0,0.02967,3e-05,3.57336]
[1777044187761,40.32,77837.86,215.0,0.0298,3e-05,3.58596]
[1777044190289,40.32,77838.1,215.0,0.02981,3e-05,3.58788]
[1777044190294,40.32,77838.1,215.0,0.02981,3e-05,3.58788]
[1777044190782,40.32,77839.01,215.0,0.02985,3e-05,3.59137]
[1777044195817,40.32,77850.2,215.0,0.03019,3e-05,3.62612]
[1777044198838,40.31,77864.17,215.0,0.03063,3e-05,3.6705]
[1777044201862,40.31,77878.75,215.0,0.0311,3e-05,3.71705]
[1777044202674,40.31,77878.75,215.0,0.0311,3e-05,3.71705]
[1777044202867,40.31,77886.95,215.0,0.03136,3e-05,3.74365]
[1777044203687,40.31,77886.95,215.0,0.03136,3e-05,3.74365]
[1777044205376,40.31,77891.7,215.0,0.03152,3e-05,3.75998]
[1777044205890,40.31,77884.77,215.0,0.0313,3e-05,3.73733]
[1777044206785,40.31,77884.77,215.0,0.0313,3e-05,3.73733]
[1777044206897,40.31,77881.61,215.0,0.03119,3e-05,3.72642]
[1777044208856,40.31,77881.07,215.0,0.03117,3e-05,3.72499]
[1777044208865,40.31,77881.07,215.0,0.03117,3e-05,3.72499]
[1777044208910,40.31,77880.63,215.0,0.03116,3e-05,3.72389]
[1777044213086,40.31,77879.52,215.0,0.03109,3e-05,3.71542]
[1777044217107,40.3,77883.0,215.0,0.03118,3e-05,3.7251]
[1777044217131,40.3,77882.51,215.0,0.03116,3e-05,3.72302]
[1777044219172,40.3,77880.97,215.0,0.03111,3e-05,3.71831]
[1777044219181,40.3,77880.97,215.0,0.03111,3e-05,3.71831]
[1777044219987,40.3,77881.1,215.0,0.03112,3e-05,3.71866]
[1777044225024,40.3,77878.0,215.0,0.03099,3e-05,3.70626]
[1777044230059,40.29,77875.54,215.0,0.03089,3e-05,3.69618]
[1777044235094,40.28,77889.13,215.0,0.03132,3e-05,3.73878]
[1777044240129,40.28,77884.56,215.0,0.03114,3e-05,3.72137]
[1777044243149,40.27,77898.52,215.0,0.03159,3e-05,3.7662]
[1777044248185,40.26,77898.51,215.0,0.03157,3e-05,3.76357]
[1777044253221,40.26,77896.64,215.0,0.03148,3e-05,3.75494]
[1777044254309,40.25,77888.35,215.0,0.0312,3e-05,3.72703]
[1777044258127,40.25,77872.8,215.0,0.03068,3e-05,3.67477]
[1777044260269,40.25,77854.99,215.0,0.0301,3e-05,3.61587]
[1777044265308,40.23,77845.78,215.0,0.02975,3e-05,3.58079]
[1777044270339,40.23,77851.44,215.0,0.02992,3e-05,3.59806]
[1777044271364,40.23,77851.44,215.0,0.02992,3e-05,3.59806]
[1777044274798,40.23,77847.59,215.0,0.02976,3e-05,3.58163]
[1777044280409,40.22,77845.85,215.0,0.02969,3e-05,3.57465]
[1777044285444,40.22,77845.54,215.0,0.02967,3e-05,3.57249]
[1777044289721,40.21,77846.09,215.0,0.02965,3e-05,3.57021]
[1777044293606,40.2,77845.77,215.0,0.02963,3e-05,3.5684]
[1777044293708,40.2,77838.22,215.0,0.02939,3e-05,3.54407]
[1777044295724,40.2,77834.11,215.0,0.02925,3e-05,3.53017]
[1777044296611,40.2,77832.95,215.0,0.02921,3e-05,3.52571]
[1777044296712,40.2,77832.91,215.0,0.0292,3e-05,3.52481]
[1777044302564,40.19,77847.09,215.0,0.02964,3e-05,3.56917]
[1777044306592,40.17,77859.94,215.0,0.02998,3e-05,3.60405]
[1777044311628,40.17,77864.49,215.0,0.03011,3e-05,3.61745]
[1777044316663,40.16,77857.29,215.0,0.02987,3e-05,3.59286]
[1777044317362,40.16,77857.29,215.0,0.02987,3e-05,3.59286]
[1777044322705,40.16,77865.68,215.0,0.03012,3e-05,3.61855]
[1777044327740,40.16,77875.02,215.0,0.03041,3e-05,3.6476]
[1777044333782,40.15,77865.3,215.0,0.03005,3e-05,3.61079]
[1777044338817,40.14,77863.65,215.0,0.02997,3e-05,3.60196]
[1777044340668,40.14,77863.63,215.0,0.02996,3e-05,3.60166]
[1777044341955,40.14,77859.9,215.0,0.02984,3e-05,3.58938]
[1777044342722,40.14,77857.16,215.0,0.02975,3e-05,3.58033]
[1777044342846,40.14,77850.67,215.0,0.02954,3e-05,3.55928]
[1777044347883,40.12,77841.09,215.0,0.0292,3e-05,3.52478]
[1777044349901,40.12,77827.52,215.0,0.02877,3e-05,3.48027]
[1777044354937,40.11,77827.5,215.0,0.02873,3e-05,3.47683]
[1777044359972,40.1,77824.4,215.0,0.0286,3e-05,3.46369]
[1777044364985,40.09,77833.33,215.0,0.02885,3e-05,3.48926]
[1777044370185,40.08,77843.31,215.0,0.02913,3e-05,3.51731]
[1777044376083,40.06,77831.1,215.0,0.0287,3e-05,3.47389]
[1777044381119,40.05,77838.58,215.0,0.0289,3e-05,3.49412]
[1777044384079,40.05,77840.53,215.0,0.02895,3e-05,3.49893]
[1777044384141,40.05,77846.57,215.0,0.02913,3e-05,3.51744]
[1777044387724,40.05,77854.15,215.0,0.02936,3e-05,3.54135]
[1777044388167,40.04,77851.53,215.0,0.02928,3e-05,3.53286]
[1777044391177,40.04,77851.94,215.0,0.02928,3e-05,3.53268]
[1777044391189,40.04,77857.95,215.0,0.02943,3e-05,3.54779]
[1777044396447,40.04,77858.86,215.0,0.02946,3e-05,3.54999]
[1777044402266,40.03,77868.34,215.0,0.02975,3e-05,3.57947]
[1777044407300,40.03,77861.6,215.0,0.02952,3e-05,3.55684]
[1777044412336,40.03,77862.66,215.0,0.02955,3e-05,3.55942]
[1777044417370,40.02,77863.28,215.0,0.02956,3e-05,3.56047]
[1777044422406,40.02,77856.94,215.0,0.02935,3e-05,3.53935]
[1777044427442,40.02,77864.01,215.0,0.02957,3e-05,3.56131]
[1777044432477,40.02,77871.1,215.0,0.02978,3e-05,3.58318]
[1777044437512,40.01,77870.86,215.0,0.02976,3e-05,3.58138]
[1777044442550,40.01,77875.17,215.0,0.02989,3e-05,3.59433]
[1777044447586,40.01,77875.82,215.0,0.0299,3e-05,3.59536]
[1777044452599,40.0,77875.12,215.0,0.02984,3e-05,3.58886]
[1777044453651,40.0,77845.15,215.0,0.02889,3e-05,3.49242]
[1777044458667,40.0,77838.65,215.0,0.02869,3e-05,3.47158]
[1777044460161,40.0,77838.65,215.0,0.02869,3e-05,3.47158]
[1777044465128,40.0,77851.76,215.0,0.0291,3e-05,3.51298]
[1777044470750,40.0,77852.89,215.0,0.02913,3e-05,3.51612]
[1777044472765,40.0,77865.57,215.0,0.02953,3e-05,3.55658]
[1777044477800,40.0,77857.94,215.0,0.02928,3e-05,3.53142]
[1777044482835,40.0,77856.97,215.0,0.02924,3e-05,3.52783]
[1777044487870,39.99,77862.88,215.0,0.02942,3e-05,3.54623]
[1777044492904,39.99,77856.91,215.0,0.02923,3e-05,3.52648]
[1777044497940,39.99,77858.52,215.0,0.02927,3e-05,3.53105]
[1777044502984,39.99,77864.63,215.0,0.02946,3e-05,3.54998]
[1777044503565,39.99,77864.63,215.0,0.02946,3e-05,3.54998]
[1777044509029,39.99,77863.59,215.0,0.02942,3e-05,3.54574]
[1777044514066,39.98,77861.43,215.0,0.02932,3e-05,3.53473]
[1777044519101,39.98,77858.51,215.0,0.02922,3e-05,3.52478]
[1777044524500,39.98,77858.76,215.0,0.02922,3e-05,3.52512]
[1777044530178,39.98,77860.87,215.0,0.02928,3e-05,3.53099]
[1777044533198,39.98,77876.15,215.0,0.02976,3e-05,3.5797]
[1777044538233,39.97,77876.44,215.0,0.02976,3e-05,3.57964]
[1777044543268,39.97,77870.18,215.0,0.02955,3e-05,3.55853]
[1777044548304,39.97,77867.4,215.0,0.02945,3e-05,3.54878]
[1777044553339,39.97,77862.71,215.0,0.0293,3e-05,3.53305]
[1777044558374,39.96,77861.78,215.0,0.02926,3e-05,3.52954]
[1777044563409,39.96,77860.9,215.0,0.02923,3e-05,3.52623]
[1777044568444,39.96,77858.81,215.0,0.02916,3e-05,3.51912]
[1777044573479,39.96,77849.27,215.0,0.02883,3e-05,3.48513]
[1777044578514,39.96,77847.11,215.0,0.02877,3e-05,3.47818]
[1777044583549,39.96,77846.83,215.0,0.02876,3e-05,3.47723]
[1777044588583,39.96,77855.13,215.0,0.02901,3e-05,3.50345]
[1777044593619,39.96,77853.78,215.0,0.02897,3e-05,3.49888]
[1777044598655,39.96,77852.97,215.0,0.02894,3e-05,3.49602]
[1777044603690,39.96,77853.02,215.0,0.02894,3e-05,3.49589]
[1777044607270,39.96,77864.83,215.0,0.02931,3e-05,3.53326]
[1777044609733,39.95,77877.07,215.0,0.02969,3e-05,3.57237]
[1777044610673,39.95,77877.07,215.0,0.02969,3e-05,3.57237]
[1777044610675,39.95,77877.07,215.0,0.02969,3e-05,3.57237]
[1777044615773,39.95,77877.9,215.0,0.02971,3e-05,3.574]
[1777044620809,39.95,77882.69,215.0,0.02985,3e-05,3.58861]
[1777044624317,39.95,77877.14,215.0,0.02967,3e-05,3.57026]
[1777044624700,39.95,77881.41,215.0,0.0298,3e-05,3.58371]
[1777044624839,39.95,77846.53,215.0,0.02871,3e-05,3.47206]
[1777044626135,39.95,77846.53,215.0,0.02871,3e-05,3.47206]
[1777044626266,39.95,77846.53,215.0,0.02871,3e-05,3.47206]
[1777044631835,39.95,77845.98,215.0,0.02869,3e-05,3.4701]
[1777044636920,39.94,77848.23,215.0,0.02873,3e-05,3.4737]
[1777044641956,39.94,77848.43,215.0,0.02873,3e-05,3.47427]
[1777044646991,39.94,77847.66,215.0,0.02871,3e-05,3.47171]
[1777044652026,39.94,77848.16,215.0,0.02872,3e-05,3.47319]
[1777044657061,39.94,77847.07,215.0,0.02869,3e-05,3.46962]
[1777044662096,39.94,77831.42,215.0,0.02821,3e-05,3.42039]
[1777044667134,39.94,77842.06,215.0,0.02853,3e-05,3.45396]
[1777044670159,39.94,77855.52,215.0,0.02895,3e-05,3.49658]
[1777044676201,39.94,77865.38,215.0,0.02926,3e-05,3.52757]
[1777044678216,39.94,77877.34,215.0,0.02963,3e-05,3.56579]
[1777044680231,39.94,77895.07,215.0,0.0302,3e-05,3.62292]
[1777044685264,39.94,77895.52,215.0,0.0302,3e-05,3.62296]
[1777044688881,39.93,77889.64,215.0,0.03,3e-05,3.60304]
[1777044694327,39.93,77879.26,215.0,0.02963,3e-05,3.56498]
[1777044699362,39.93,77877.76,215.0,0.02958,3e-05,3.55925]
[1777044704398,39.93,77879.66,215.0,0.02963,3e-05,3.56445]
[1777044709433,39.92,77873.19,215.0,0.02941,3e-05,3.54281]
[1777044714469,39.92,77871.18,215.0,0.02934,3e-05,3.5357]
[1777044719505,39.92,77874.75,215.0,0.02945,3e-05,3.54633]
[1777044720976,39.92,77874.06,215.0,0.02942,3e-05,3.54396]
[1777044726554,39.91,77877.65,215.0,0.02953,3e-05,3.55449]
[1777044728568,39.91,77861.16,215.0,0.029,3e-05,3.50132]
[1777044733603,39.91,77850.72,215.0,0.02868,3e-05,3.4678]
[1777044738638,39.91,77843.19,215.0,0.02844,3e-05,3.44393]
[1777044743790,39.91,77842.12,215.0,0.02841,3e-05,3.44061]
[1777044753742,39.91,77840.59,215.0,0.02834,3e-05,3.43283]
[1777044758778,39.91,77834.54,215.0,0.02816,3e-05,3.41414]
[1777044763814,39.91,77842.76,215.0,0.02841,3e-05,3.44024]
[1777044766835,39.92,77830.87,215.0,0.02805,3e-05,3.40312]
[1777044771870,39.92,77838.98,215.0,0.0283,3e-05,3.42905]
[1777044776905,39.92,77840.51,215.0,0.02835,3e-05,3.43417]
[1777044781940,39.92,77841.16,215.0,0.02838,3e-05,3.43651]
[1777044786974,39.92,77843.21,215.0,0.02844,3e-05,3.44331]
[1777044792375,39.92,77847.75,215.0,0.02859,3e-05,3.45787]
[1777044798053,39.92,77857.9,215.0,0.0289,3e-05,3.48999]
[1777044803087,39.92,77859.6,215.0,0.02895,3e-05,3.49525]
[1777044808122,39.92,77856.09,215.0,0.02884,3e-05,3.48391]
[1777044813157,39.92,77859.52,215.0,0.02892,3e-05,3.4913]
[1777044818193,39.92,77866.05,215.0,0.02912,3e-05,3.51192]
[1777044821279,39.92,77867.43,215.0,0.02916,3e-05,3.51618]
[1777044827263,39.92,77875.22,215.0,0.0294,3e-05,3.54044]
[1777044832300,39.91,77882.98,215.0,0.02964,3e-05,3.56472]
[1777044837336,39.91,77883.47,215.0,0.02965,3e-05,3.56547]
[1777044842371,39.91,77882.38,215.0,0.02961,3e-05,3.56106]
[1777044845392,39.91,77869.29,215.0,0.02919,3e-05,3.51849]
[1777044850427,39.91,77866.74,215.0,0.0291,3e-05,3.50986]
[1777044855462,39.9,77863.93,215.0,0.02901,3e-05,3.50055]
[1777044860496,39.9,77858.74,215.0,0.02885,3e-05,3.48379]
[1777044865532,39.9,77863.71,215.0,0.029,3e-05,3.49935]
[1777044870567,39.9,77857.86,215.0,0.02881,3e-05,3.48059]
[1777044875602,39.9,77853.41,215.0,0.02865,3e-05,3.46316]
[1777044880638,39.9,77857.57,215.0,0.02878,3e-05,3.47628]
[1777044884422,39.9,77863.84,215.0,0.02897,3e-05,3.49617]
[1777044889701,39.9,77863.91,215.0,0.02897,3e-05,3.49614]
[1777044894736,39.9,77862.96,215.0,0.02894,3e-05,3.49295]
[1777044899771,39.9,77857.79,215.0,0.02878,3e-05,3.47643]
[1777044902792,39.9,77845.9,215.0,0.02841,3e-05,3.43887]
[1777044907828,39.9,77847.01,215.0,0.02845,3e-05,3.44262]
[1777044912139,39.9,77837.8,215.0,0.02817,3e-05,3.41398]
[1777044912857,39.9,77837.8,215.0,0.02817,3e-05,3.41398]
[1777044914954,39.9,77838.16,215.0,0.02818,3e-05,3.41529]
[1777044915883,39.9,77837.89,215.0,0.02817,3e-05,3.41399]
[1777044916443,39.9,77837.89,215.0,0.02817,3e-05,3.41399]
[1777044918194,39.9,77838.96,215.0,0.02819,3e-05,3.41624]
[1777044918904,39.9,77837.26,215.0,0.02813,3e-05,3.41036]
[1777044919804,39.9,77837.26,215.0,0.02813,3e-05,3.41036]
[1777044919911,39.9,77839.22,215.0,0.02819,3e-05,3.41661]
[1777044923508,39.89,77846.12,215.0,0.02839,3e-05,3.43661]
[1777044923939,39.89,77846.03,215.0,0.02838,3e-05,3.43574]
[1777044928973,39.89,77852.08,215.0,0.02857,3e-05,3.45508]
[1777044934009,39.89,77854.01,215.0,0.02861,3e-05,3.45803]
[1777044939043,39.89,77854.83,215.0,0.02863,3e-05,3.46071]
[1777044944807,39.89,77854.41,215.0,0.02862,3e-05,3.45944]
[1777044950121,39.89,77854.31,215.0,0.02862,3e-05,3.45922]
[1777044954012,39.89,77838.06,215.0,0.02812,3e-05,3.40818]
[1777044954810,39.89,77838.06,215.0,0.02812,3e-05,3.40818]
[1777044954911,39.89,77838.28,215.0,0.02813,3e-05,3.40896]
[1777044955589,39.89,77838.28,215.0,0.02813,3e-05,3.40896]
[1777044955690,39.89,77838.3,215.0,0.02812,3e-05,3.40847]
[1777044959339,39.89,77837.79,215.0,0.02811,3e-05,3.40715]
[1777044959688,39.89,77837.79,215.0,0.02811,3e-05,3.40715]
[1777044960532,39.89,77837.86,215.0,0.02811,3e-05,3.40746]
[1777044960634,39.89,77837.99,215.0,0.02812,3e-05,3.40796]
[1777044961075,39.89,77837.99,215.0,0.02812,3e-05,3.40796]
[1777044962043,39.89,77837.99,215.0,0.02812,3e-05,3.40796]
[1777044961203,39.89,77836.37,215.0,0.02806,3e-05,3.40234]
[1777044962210,39.89,77832.6,215.0,0.02795,3e-05,3.39057]
[1777044964224,39.89,77816.26,215.0,0.02744,3e-05,3.33899]
[1777044968799,39.88,77802.27,215.0,0.02701,3e-05,3.29442]
[1777044970266,39.88,77782.96,215.0,0.02644,3e-05,3.23518]
[1777044975608,39.88,77781.74,215.0,0.02639,3e-05,3.23059]
[1777044980021,39.87,77798.33,215.0,0.02687,3e-05,3.27984]
[1777044989411,39.86,77794.63,215.0,0.02673,3e-05,3.26537]
[1777044994447,39.86,77803.38,215.0,0.02695,3e-05,3.28725]
[1777044999482,39.85,77802.5,215.0,0.02691,3e-05,3.28302]
[1777045004517,39.85,77792.85,215.0,0.02661,3e-05,3.25224]
[1777045009552,39.84,77793.06,215.0,0.0266,3e-05,3.25167]
[1777045014609,39.84,77789.82,215.0,0.02649,3e-05,3.24062]
[1777045019641,39.84,77798.18,215.0,0.02673,3e-05,3.26459]
[1777045024677,39.83,77798.79,215.0,0.02673,3e-05,3.265]
[1777045029712,39.83,77798.03,215.0,0.02669,3e-05,3.2613]
[1777045034746,39.82,77796.37,215.0,0.02663,3e-05,3.25499]
[1777045035978,39.82,77796.37,215.0,0.02663,3e-05,3.25499]
[1777045035985,39.82,77797.67,215.0,0.02667,3e-05,3.25867]
[1777045037055,39.82,77797.67,215.0,0.02667,3e-05,3.25867]
[1777045040686,39.83,77810.39,215.0,0.02706,3e-05,3.29873]
[1777045040909,39.83,77810.39,215.0,0.02706,3e-05,3.29873]
[1777045040993,39.83,77803.55,215.0,0.02686,3e-05,3.27815]
[1777045042803,39.83,77790.36,215.0,0.02646,3e-05,3.23758]
[1777045043698,39.83,77790.36,215.0,0.02646,3e-05,3.23758]
[1777045044044,39.83,77790.36,215.0,0.02646,3e-05,3.23758]
[1777045043809,39.82,77793.86,215.0,0.02656,3e-05,3.24794]
[1777045044227,39.82,77793.86,215.0,0.02656,3e-05,3.24794]
[1777045049854,39.83,77809.17,215.0,0.02703,3e-05,3.29595]
[1777045051643,39.83,77815.72,215.0,0.02723,3e-05,3.31635]
[1777045054466,39.83,77829.03,215.0,0.02761,3e-05,3.35494]
[1777045062945,39.84,77825.3,215.0,0.02752,3e-05,3.34537]
[1777045063152,39.84,77825.3,215.0,0.02752,3e-05,3.34537]
[1777045068986,39.84,77827.67,215.0,0.0276,3e-05,3.35408]
[1777045074023,39.85,77827.75,215.0,0.02761,3e-05,3.35544]
[1777045079058,39.85,77828.28,215.0,0.02764,3e-05,3.3582]
[1777045081036,39.85,77826.58,215.0,0.02759,3e-05,3.35315]
[1777045086107,39.86,77816.3,215.0,0.0273,3e-05,3.32296]
[1777045091141,39.86,77816.08,215.0,0.02731,3e-05,3.32368]
[1777045091840,39.86,77816.08,215.0,0.02731,3e-05,3.32368]
[1777045093079,39.86,77815.95,215.0,0.0273,3e-05,3.32355]
[1777045098193,39.87,77804.17,215.0,0.02697,3e-05,3.28932]
[1777045103229,39.87,77803.91,215.0,0.02698,3e-05,3.29021]
[1777045108264,39.88,77801.3,215.0,0.02692,3e-05,3.28396]
[1777045111285,39.88,77790.16,215.0,0.02658,3e-05,3.24798]
[1777045116320,39.89,77791.33,215.0,0.02663,3e-05,3.25354]
[1777045121355,39.89,77791.17,215.0,0.02665,3e-05,3.25504]
[1777045125412,39.9,77798.17,215.0,0.02687,3e-05,3.27745]
[1777045127776,39.9,77810.87,215.0,0.02725,3e-05,3.31729]
[1777045129418,39.9,77795.83,215.0,0.02682,3e-05,3.27225]
[1777045134327,39.91,77794.24,215.0,0.02678,3e-05,3.26886]
[1777045135460,39.91,77773.65,215.0,0.02619,3e-05,3.20752]
[1777045137627,39.91,77772.48,215.0,0.02616,3e-05,3.20448]
[1777045138011,39.91,77772.48,215.0,0.02616,3e-05,3.20448]
[1777045142099,39.92,77772.32,215.0,0.02618,3e-05,3.20586]
[1777045142200,39.92,77771.61,215.0,0.02616,3e-05,3.20419]
[1777045142339,39.92,77771.61,215.0,0.02616,3e-05,3.20419]
[1777045143702,39.92,77774.17,215.0,0.02623,3e-05,3.21168]
[1777045143778,39.92,77784.08,215.0,0.02652,3e-05,3.24129]
[1777045147531,39.92,77789.8,215.0,0.0267,3e-05,3.25973]
[1777045150133,39.93,77789.59,215.0,0.0267,3e-05,3.25983]
[1777045155415,39.93,77781.19,215.0,0.02647,3e-05,3.23677]
[1777045160639,39.94,77777.5,215.0,0.02639,3e-05,3.22819]
[1777045165674,39.95,77772.82,215.0,0.02628,3e-05,3.21627]
[1777045170710,39.96,77772.75,215.0,0.0263,3e-05,3.21819]
[1777045172049,39.96,77772.75,215.0,0.0263,3e-05,3.21819]
[1777045176767,39.96,77772.57,215.0,0.02629,3e-05,3.21656]
[1777045181787,39.97,77771.5,215.0,0.02628,3e-05,3.21586]
[1777045184986,39.97,77771.95,215.0,0.0263,3e-05,3.21804]
[1777045185258,39.97,77771.97,215.0,0.02631,3e-05,3.21851]
[1777045185816,39.97,77753.12,215.0,0.02576,3e-05,3.16213]
[1777045190851,39.97,77747.44,215.0,0.0256,3e-05,3.14485]
[1777045195886,39.97,77759.25,215.0,0.02593,3e-05,3.17923]
[1777045200971,39.97,77762.23,215.0,0.02601,3e-05,3.18748]
[1777045204917,39.97,77767.26,215.0,0.02615,3e-05,3.20203]
[1777045204974,39.97,77772.77,215.0,0.0263,3e-05,3.21837]
[1777045207989,39.97,77790.69,215.0,0.02684,3e-05,3.27347]
[1777045213023,39.98,77791.48,215.0,0.02688,3e-05,3.27755]
[1777045217057,39.98,77803.69,215.0,0.02725,3e-05,3.31613]
[1777045222092,39.98,77794.98,215.0,0.02701,3e-05,3.29098]
[1777045224412,39.99,77793.61,215.0,0.02697,3e-05,3.28744]
[1777045228134,39.99,77778.3,215.0,0.02654,3e-05,3.24244]
[1777045233168,40.0,77771.52,215.0,0.02633,3e-05,3.22083]
[1777045238204,40.0,77773.95,215.0,0.02643,3e-05,3.23019]
[1777045240218,40.01,77786.91,215.0,0.02681,3e-05,3.27009]
[1777045245253,40.01,77781.46,215.0,0.02667,3e-05,3.25535]
[1777045250289,40.02,77789.64,215.0,0.02692,3e-05,3.28179]
[1777045251708,40.02,77788.11,215.0,0.02688,3e-05,3.27746]
[1777045257338,40.02,77787.56,215.0,0.02689,3e-05,3.27781]
[1777045257708,40.02,77787.56,215.0,0.02689,3e-05,3.27781]
[1777045263379,40.03,77780.88,215.0,0.02671,3e-05,3.25969]
[1777045268415,40.04,77771.58,215.0,0.02646,3e-05,3.23355]
[1777045273967,40.04,77764.64,215.0,0.02627,3e-05,3.21438]
[1777045274164,40.04,77764.64,215.0,0.02627,3e-05,3.21438]
[1777045274239,40.05,77764.97,215.0,0.02629,3e-05,3.21623]
[1777045279491,40.04,77760.96,215.0,0.02617,3e-05,3.20329]
[1777045284527,40.04,77760.84,215.0,0.02615,3e-05,3.20199]
[1777045289563,40.04,77757.51,215.0,0.02605,3e-05,3.19114]
[1777045293843,40.03,77762.05,215.0,0.02615,3e-05,3.20081]
[1777045293859,40.03,77775.21,215.0,0.02653,3e-05,3.24005]
[1777045299632,40.04,77765.29,215.0,0.02626,3e-05,3.21226]
[1777045304667,40.05,77772.1,215.0,0.02648,3e-05,3.23518]
[1777045309702,40.07,77766.25,215.0,0.02637,3e-05,3.22321]
[1777045314738,40.07,77761.76,215.0,0.02626,3e-05,3.21203]
[1777045319774,40.08,77771.78,215.0,0.02657,3e-05,3.24411]
[1777045324809,40.09,77781.39,215.0,0.02687,3e-05,3.27502]
[1777045329844,40.09,77791.42,215.0,0.02718,3e-05,3.30717]
[1777045334878,40.1,77795.74,215.0,0.02732,3e-05,3.32187]
[1777045335436,40.1,77795.74,215.0,0.02732,3e-05,3.32187]
[1777045339914,40.1,77812.69,215.0,0.02784,3e-05,3.37524]
[1777045344949,40.1,77807.23,215.0,0.02769,3e-05,3.35929]
[1777045349984,40.11,77806.68,215.0,0.02768,3e-05,3.3586]
[1777045352387,40.11,77813.08,215.0,0.02788,3e-05,3.37857]
[1777045354012,40.11,77834.09,215.0,0.0285,3e-05,3.44112]
[1777045354986,40.11,77834.09,215.0,0.0285,3e-05,3.44112]
[1777045355019,40.11,77835.36,215.0,0.02854,3e-05,3.44515]
[1777045358863,40.19,77838.56,215.0,0.02888,3e-05,3.47991]
[1777045359113,40.19,77838.56,215.0,0.02888,3e-05,3.47991]
[1777045359119,40.19,77838.56,215.0,0.02888,3e-05,3.47991]
[1777045359198,40.21,77840.08,215.0,0.029,3e-05,3.49244]
[1777045365089,40.21,77844.36,215.0,0.02914,3e-05,3.50569]
[1777045368111,40.21,77856.78,215.0,0.02952,3e-05,3.54493]
[1777045373146,40.21,77849.83,215.0,0.0293,3e-05,3.52199]
[1777045378180,40.21,77844.69,215.0,0.02913,3e-05,3.50523]
[1777045381663,40.21,77855.88,215.0,0.02948,3e-05,3.54057]
[1777045386702,40.2,77852.53,215.0,0.02937,3e-05,3.52906]
[1777045388696,40.2,77848.6,215.0,0.02924,3e-05,3.51631]
[1777045394295,40.2,77841.25,215.0,0.029,3e-05,3.4924]
[1777045399331,40.2,77843.63,215.0,0.02907,3e-05,3.49958]
[1777045404366,40.2,77842.66,215.0,0.02904,3e-05,3.49614]
[1777045409401,40.2,77842.1,215.0,0.02902,3e-05,3.49406]
[1777045414436,40.2,77831.7,215.0,0.02867,3e-05,3.45765]
[1777045419472,40.2,77817.7,215.0,0.02824,3e-05,3.41388]
[1777045424506,40.2,77824.82,215.0,0.02846,3e-05,3.43638]
[1777045429542,40.2,77828.96,215.0,0.02859,3e-05,3.44942]
[1777045434576,40.2,77824.46,215.0,0.02845,3e-05,3.43537]
[1777045440618,40.2,77824.76,215.0,0.02846,3e-05,3.43659]
[1777045445653,40.2,77816.21,215.0,0.0282,3e-05,3.41005]
[1777045450689,40.2,77814.12,215.0,0.02814,3e-05,3.40383]
[1777045455724,40.2,77814.73,215.0,0.02816,3e-05,3.40602]
[1777045460760,40.2,77810.18,215.0,0.02803,3e-05,3.39223]
[1777045465794,40.2,77805.4,215.0,0.02789,3e-05,3.37796]
[1777045467807,40.2,77780.29,215.0,0.02714,3e-05,3.30125]
[1777045472843,40.21,77789.28,215.0,0.02739,3e-05,3.32645]
[1777045477877,40.21,77792.14,215.0,0.02749,3e-05,3.33647]
[1777045479294,40.21,77792.14,215.0,0.02749,3e-05,3.33647]
[1777045479975,40.21,77792.98,215.0,0.02752,3e-05,3.33924]
[1777045480643,40.21,77792.98,215.0,0.02752,3e-05,3.33924]
[1777045480581,40.21,77825.59,215.0,0.0285,3e-05,3.44025]
[1777045480862,40.21,77825.59,215.0,0.0285,3e-05,3.44025]
[1777045481221,40.21,77825.59,215.0,0.0285,3e-05,3.44025]
[1777045481386,40.21,77825.59,215.0,0.0285,3e-05,3.44025]
[1777045481395,40.21,77884.2,215.0,0.03035,3e-05,3.62727]
[1777045481930,40.21,77884.2,215.0,0.03035,3e-05,3.62727]
[1777045482306,40.21,77884.2,215.0,0.03035,3e-05,3.62727]
[1777045482572,40.21,77884.2,215.0,0.03035,3e-05,3.62727]
[1777045482517,40.21,77924.86,215.0,0.0317,3e-05,3.76139]
[1777045482805,40.21,77924.86,215.0,0.0317,3e-05,3.76139]
[1777045482972,40.21,77924.86,215.0,0.0317,3e-05,3.76139]
[1777045483254,40.21,77924.86,215.0,0.0317,3e-05,3.76139]
[1777045483372,40.21,77924.86,215.0,0.0317,3e-05,3.76139]
[1777045483397,40.21,77925.45,215.0,0.03171,3e-05,3.76308]
[1777045485066,40.21,77934.66,215.0,0.03202,3e-05,3.7934]
[1777045485364,40.21,77934.66,215.0,0.03202,3e-05,3.7934]
[1777045486191,40.21,77939.24,215.0,0.03216,3e-05,3.80776]
[1777045489208,40.2,77947.89,215.0,0.03244,3e-05,3.83525]
[1777045490737,40.2,77961.81,215.0,0.03291,3e-05,3.88193]
[1777045492412,40.2,77987.38,215.0,0.03379,4e-05,3.9685]
[1777045493355,40.19,78008.42,215.0,0.03453,4e-05,4.04101]
[1777045494418,40.19,78030.0,215.0,0.03531,4e-05,4.11624]
[1777045495329,40.19,78030.0,215.0,0.03531,4e-05,4.11624]
[1777045495442,40.16,78012.04,215.0,0.03454,4e-05,4.042]
[1777045496089,40.16,77997.57,215.0,0.03401,4e-05,3.99044]
[1777045497014,40.16,77997.57,215.0,0.03401,4e-05,3.99044]
[1777045497601,40.15,78003.57,215.0,0.03422,4e-05,4.01042]
[1777045498041,40.15,78003.57,215.0,0.03422,4e-05,4.01042]
[1777045502145,40.15,78032.29,215.0,0.03525,4e-05,4.11125]
[1777045503153,40.15,78051.0,215.0,0.03592,4e-05,4.17576]
[1777045505461,40.14,78055.4,215.0,0.03605,4e-05,4.18817]
[1777045505766,40.12,78054.59,215.0,0.03598,4e-05,4.18164]
[1777045506489,40.12,78054.59,215.0,0.03598,4e-05,4.18164]
[1777045506499,40.11,78068.54,215.0,0.03646,4e-05,4.22852]
[1777045507189,40.12,78080.84,215.0,0.03694,4e-05,4.27487]
[1777045508515,40.12,78080.84,215.0,0.03694,4e-05,4.27487]
[1777045508654,40.12,78080.84,215.0,0.03694,4e-05,4.27487]
[1777045509603,40.12,78087.29,215.0,0.0372,4e-05,4.29932]
[1777045511376,40.12,78098.01,215.0,0.03762,4e-05,4.33914]
[1777045511396,40.12,78083.84,215.0,0.03707,4e-05,4.28689]
[1777045511880,40.12,78083.84,215.0,0.03707,4e-05,4.28689]
[1777045512080,40.12,78083.84,215.0,0.03707,4e-05,4.28689]
[1777045512647,40.12,78083.84,215.0,0.03707,4e-05,4.28689]
[1777045512654,40.12,78083.84,215.0,0.03707,4e-05,4.28689]
[1777045512391,40.12,78070.21,215.0,0.03656,4e-05,4.2379]
[1777045513097,40.12,78070.21,215.0,0.03656,4e-05,4.2379]
[1777045513236,40.11,78075.12,215.0,0.0367,4e-05,4.25142]
[1777045515124,40.12,78082.73,215.0,0.037,4e-05,4.28052]
[1777045515273,40.12,78082.73,215.0,0.037,4e-05,4.28052]
[1777045515521,40.12,78082.73,215.0,0.037,4e-05,4.28052]
[1777045515735,40.12,78082.73,215.0,0.037,4e-05,4.28052]
[1777045515393,40.12,78096.82,215.0,0.03755,4e-05,4.3331]
[1777045516118,40.12,78096.82,215.0,0.03755,4e-05,4.3331]
[1777045516124,40.12,78096.82,215.0,0.03755,4e-05,4.3331]
[1777045516701,40.12,78096.82,215.0,0.03755,4e-05,4.3331]
[1777045516560,40.12,78118.26,215.0,0.03839,4e-05,4.41264]
[1777045517588,40.12,78154.56,215.0,0.03983,4e-05,4.54953]
[1777045517887,40.12,78154.56,215.0,0.03983,4e-05,4.54953]
[1777045518478,40.11,78176.29,215.0,0.0407,4e-05,4.63149]
[1777045518906,40.11,78176.29,215.0,0.0407,4e-05,4.63149]
[1777045519352,40.11,78176.29,215.0,0.0407,4e-05,4.63149]
[1777045519701,40.11,78176.29,215.0,0.0407,4e-05,4.63149]
[1777045521903,40.08,78176.09,215.0,0.04055,4e-05,4.61704]
[1777045523628,40.07,78178.1,215.0,0.04062,4e-05,4.62434]
[1777045523330,40.07,78213.95,215.0,0.04212,4e-05,4.76394]
[1777045524333,40.07,78233.03,215.0,0.04293,4e-05,4.83889]
[1777045524847,40.07,78233.03,215.0,0.04293,4e-05,4.83889]
[1777045525875,40.05,78238.37,215.0,0.04306,4e-05,4.85144]
[1777045530992,39.96,78245.67,215.0,0.04304,4e-05,4.84982]
[1777045531295,39.96,78245.67,215.0,0.04304,4e-05,4.84982]
[1777045531344,39.96,78245.67,215.0,0.04304,4e-05,4.84982]
[1777045531407,39.94,78210.97,215.0,0.04145,4e-05,4.70149]
[1777045531838,39.94,78210.97,215.0,0.04145,4e-05,4.70149]
[1777045531994,39.94,78210.97,215.0,0.04145,4e-05,4.70149]
[1777045532173,39.94,78210.97,215.0,0.04145,4e-05,4.70149]
[1777045532606,39.9,78194.54,215.0,0.04059,4e-05,4.62084]
[1777045533015,39.9,78194.54,215.0,0.04059,4e-05,4.62084]
[1777045533717,39.9,78177.14,215.0,0.03987,4e-05,4.55339]
[1777045534715,39.9,78177.14,215.0,0.03987,4e-05,4.55339]
[1777045534420,39.9,78159.42,215.0,0.03915,4e-05,4.48581]
[1777045534905,39.9,78159.42,215.0,0.03915,4e-05,4.48581]
[1777045535426,39.9,78127.76,215.0,0.0379,4e-05,4.36645]
[1777045536445,39.9,78127.76,215.0,0.0379,4e-05,4.36645]
[1777045536785,39.89,78124.03,215.0,0.03774,4e-05,4.35152]
[1777045537829,39.87,78115.71,215.0,0.03732,4e-05,4.31147]
[1777045538218,39.87,78115.71,215.0,0.03732,4e-05,4.31147]
[1777045538445,39.87,78115.71,215.0,0.03732,4e-05,4.31147]
[1777045538679,39.86,78104.73,215.0,0.03689,4e-05,4.27025]
[1777045540655,39.86,78105.77,215.0,0.03693,4e-05,4.27424]
[1777045543379,39.87,78114.36,215.0,0.03727,4e-05,4.30624]
[1777045547335,39.87,78124.96,215.0,0.03768,4e-05,4.34579]
[1777045547383,39.87,78124.96,215.0,0.03768,4e-05,4.34579]
[1777045547517,39.87,78142.44,215.0,0.03836,4e-05,4.41109]
[1777045551425,39.86,78131.6,215.0,0.03792,4e-05,4.36892]
[1777045551545,39.86,78145.25,215.0,0.03846,4e-05,4.42004]
[1777045552552,39.86,78130.78,215.0,0.03788,4e-05,4.36502]
[1777045553292,39.86,78130.78,215.0,0.03788,4e-05,4.36502]
[1777045556207,39.86,78119.72,215.0,0.03745,4e-05,4.32403]
[1777045556296,39.86,78119.72,215.0,0.03745,4e-05,4.32403]
[1777045557347,39.86,78115.05,215.0,0.03727,4e-05,4.30676]
[1777045558597,39.87,78098.67,215.0,0.03667,4e-05,4.24926]
[1777045559562,39.87,78098.67,215.0,0.03667,4e-05,4.24926]
[1777045559605,39.87,78098.67,215.0,0.03667,4e-05,4.24926]
[1777045559695,39.87,78084.28,215.0,0.03613,4e-05,4.197]
[1777045559852,39.87,78084.28,215.0,0.03613,4e-05,4.197]
[1777045560616,39.87,78068.55,215.0,0.03554,4e-05,4.14017]
[1777045562703,39.87,78060.79,215.0,0.03526,4e-05,4.11296]
[1777045563923,39.87,78061.88,215.0,0.03531,4e-05,4.11771]
[1777045564515,39.87,78061.88,215.0,0.03531,4e-05,4.11771]
[1777045567511,39.89,78075.56,215.0,0.03587,4e-05,4.17127]
[1777045567671,39.89,78095.61,215.0,0.03662,4e-05,4.24445]
[1777045568339,39.89,78095.61,215.0,0.03662,4e-05,4.24445]
[1777045569510,39.89,78099.99,215.0,0.03679,4e-05,4.26068]
[1777045569685,39.89,78113.42,215.0,0.03731,4e-05,4.31027]
[1777045570692,39.89,78126.14,215.0,0.0378,4e-05,4.35753]
[1777045570806,39.89,78126.14,215.0,0.0378,4e-05,4.35753]
[1777045571699,39.89,78113.87,215.0,0.03733,4e-05,4.31203]
[1777045571928,39.89,78113.87,215.0,0.03733,4e-05,4.31203]
[1777045572348,39.89,78113.87,215.0,0.03733,4e-05,4.31203]
[1777045575499,39.89,78107.91,215.0,0.0371,4e-05,4.29044]
[1777045577572,39.89,78114.31,215.0,0.03735,4e-05,4.31418]
[1777045578040,39.89,78108.69,215.0,0.03714,4e-05,4.29352]
[1777045579036,39.89,78105.77,215.0,0.03702,4e-05,4.28286]
[1777045580832,39.89,78099.7,215.0,0.03679,4e-05,4.2607]
[1777045581989,39.89,78102.77,215.0,0.03691,4e-05,4.27235]
[1777045584641,39.89,78096.97,215.0,0.0367,4e-05,4.25138]
[1777045586036,39.89,78092.56,215.0,0.03653,4e-05,4.23545]
[1777045587688,39.89,78098.96,215.0,0.03678,4e-05,4.25907]
[1777045587933,39.89,78097.14,215.0,0.03671,4e-05,4.25277]
[1777045588711,39.89,78097.14,215.0,0.03671,4e-05,4.25277]
[1777045588788,39.89,78087.34,215.0,0.03634,4e-05,4.21725]
[1777045589360,39.89,78074.63,215.0,0.03586,4e-05,4.1709]
[1777045593192,39.89,78066.28,215.0,0.03551,4e-05,4.1364]
[1777045593345,39.89,78052.66,215.0,0.03501,4e-05,4.08753]
[1777045593887,39.89,78038.49,215.0,0.03449,4e-05,4.03726]
[1777045594892,39.89,78038.49,215.0,0.03449,4e-05,4.03726]
[1777045595823,39.89,78051.79,215.0,0.03498,4e-05,4.08424]
[1777045599825,39.89,78077.97,215.0,0.03594,4e-05,4.17743]
[1777045604425,39.89,78075.16,215.0,0.03582,4e-05,4.1664]
[1777045604596,39.88,78076.11,215.0,0.03585,4e-05,4.16929]
[1777045604991,39.88,78076.11,215.0,0.03585,4e-05,4.16929]
[1777045605104,39.88,78076.11,215.0,0.03585,4e-05,4.16929]
[1777045605802,39.88,78076.11,215.0,0.03585,4e-05,4.16929]
[1777045605162,39.88,78087.53,215.0,0.03628,4e-05,4.21068]
[1777045605905,39.88,78087.53,215.0,0.03628,4e-05,4.21068]
[1777045606875,39.89,78093.86,215.0,0.03652,4e-05,4.234]
[1777045608564,39.89,78100.74,215.0,0.03679,4e-05,4.25938]
[1777045609204,39.89,78105.68,215.0,0.03698,4e-05,4.27786]
[1777045609705,39.89,78105.68,215.0,0.03698,4e-05,4.27786]
[1777045609745,39.89,78105.68,215.0,0.03698,4e-05,4.27786]
[1777045609809,39.89,78105.1,215.0,0.03696,4e-05,4.27588]
[1777045610008,39.89,78120.94,215.0,0.03757,4e-05,4.33436]
[1777045612024,39.88,78101.88,215.0,0.03683,4e-05,4.26309]
[1777045615128,39.88,78092.63,215.0,0.03646,4e-05,4.228]
[1777045616057,39.88,78074.88,215.0,0.03579,4e-05,4.16324]
[1777045621485,39.88,78082.34,215.0,0.03606,4e-05,4.1892]
[1777045622110,39.87,78105.1,215.0,0.03689,4e-05,4.26911]
[1777045625581,39.86,78112.69,215.0,0.03717,4e-05,4.29587]
[1777045628838,39.86,78123.93,215.0,0.03759,4e-05,4.33604]
[1777045629145,39.86,78128.88,215.0,0.03778,4e-05,4.35444]
[1777045629593,39.86,78128.88,215.0,0.03778,4e-05,4.35444]
[1777045630394,39.86,78131.77,215.0,0.03789,4e-05,4.36472]
[1777045634820,39.85,78107.29,215.0,0.03691,4e-05,4.27143]
[1777045636546,39.85,78093.57,215.0,0.03638,4e-05,4.22043]
[1777045642665,39.84,78087.78,215.0,0.03615,4e-05,4.19784]
[1777045645296,39.84,78068.97,215.0,0.03544,4e-05,4.12903]
[1777045650330,39.84,78082.19,215.0,0.03592,4e-05,4.17547]
[1777045655365,39.83,78094.6,215.0,0.03634,4e-05,4.21558]
[1777045660405,39.83,78094.98,215.0,0.03634,4e-05,4.2154]
[1777045665440,39.83,78099.64,215.0,0.0365,4e-05,4.23078]
[1777045670476,39.82,78096.2,215.0,0.03635,4e-05,4.21667]
[1777045675511,39.82,78086.16,215.0,0.03596,4e-05,4.17882]
[1777045679539,39.82,78072.75,215.0,0.03545,4e-05,4.12968]
[1777045681553,39.81,78057.76,215.0,0.03489,4e-05,4.07577]
[1777045686587,39.81,78063.59,215.0,0.03511,4e-05,4.09633]
[1777045691623,39.81,78061.83,215.0,0.03504,4e-05,4.0895]
[1777045694644,39.81,78077.16,215.0,0.0356,4e-05,4.14412]
[1777045699679,39.81,78068.36,215.0,0.03526,4e-05,4.11165]
[1777045701693,39.81,78050.33,215.0,0.0346,4e-05,4.0471]
[1777045703417,39.81,78050.27,215.0,0.0346,4e-05,4.04686]
[1777045707737,39.81,78034.87,215.0,0.03404,4e-05,3.99233]
[1777045712771,39.81,78042.0,215.0,0.03427,4e-05,4.01406]
[1777045717806,39.81,78034.26,215.0,0.03399,4e-05,3.98695]
[1777045722842,39.81,78041.93,215.0,0.03427,4e-05,4.01403]
[1777045727877,39.81,78040.18,215.0,0.0342,4e-05,4.00766]
[1777045732912,39.81,78030.33,215.0,0.03385,4e-05,3.97311]
[1777045735751,39.81,78025.59,215.0,0.03368,4e-05,3.95659]
[1777045735934,39.81,78025.59,215.0,0.03368,4e-05,3.95659]
[1777045735973,39.81,78001.75,215.0,0.03284,3e-05,3.87402]
[1777045736416,39.81,78001.75,215.0,0.03284,3e-05,3.87402]
[1777045736474,39.81,78001.75,215.0,0.03284,3e-05,3.87402]
[1777045736940,39.81,77981.99,215.0,0.03216,3e-05,3.8064]
[1777045737201,39.81,77981.99,215.0,0.03216,3e-05,3.8064]
[1777045737262,39.81,77981.99,215.0,0.03216,3e-05,3.8064]
[1777045738549,39.81,77982.47,215.0,0.03217,3e-05,3.8075]
[1777045741977,39.8,77968.04,215.0,0.03166,3e-05,3.75663]
[1777045743209,39.8,77970.71,215.0,0.03174,3e-05,3.76519]
[1777045746545,39.8,77971.12,215.0,0.03174,3e-05,3.76523]
[1777045752047,39.79,77974.87,215.0,0.03184,3e-05,3.77516]
[1777045755617,39.78,77986.01,215.0,0.03221,3e-05,3.81199]
[1777045755699,39.78,77988.07,215.0,0.03227,3e-05,3.81793]
[1777045761109,39.79,77979.26,215.0,0.03199,3e-05,3.7895]
[1777045766119,39.79,77971.67,215.0,0.03174,3e-05,3.7652]
[1777045766153,39.79,77971.67,215.0,0.03174,3e-05,3.7652]
[1777045766305,39.79,77960.94,215.0,0.03138,3e-05,3.72949]
[1777045772191,39.78,77967.36,215.0,0.03155,3e-05,3.74523]
[1777045774149,39.78,77969.65,215.0,0.03162,3e-05,3.75252]
[1777045774205,39.78,77971.64,215.0,0.03169,3e-05,3.75879]
[1777045776218,39.78,77986.58,215.0,0.0322,3e-05,3.8101]
[1777045781254,39.79,77976.77,215.0,0.03188,3e-05,3.77839]
[1777045786289,39.79,77967.86,215.0,0.0316,3e-05,3.75015]
[1777045791324,39.8,77973.93,215.0,0.03182,3e-05,3.77248]
[1777045794285,39.8,77983.98,215.0,0.03217,3e-05,3.80725]
[1777045799380,39.81,77982.57,215.0,0.03215,3e-05,3.80427]
[1777045803857,39.81,77994.45,215.0,0.03257,3e-05,3.84643]
[1777045809726,39.81,77996.86,215.0,0.03267,3e-05,3.85571]
[1777045811465,39.82,78015.37,215.0,0.03332,4e-05,3.92034]
[1777045814486,39.82,78028.79,215.0,0.0338,4e-05,3.96732]
[1777045816500,39.82,78053.76,215.0,0.0347,4e-05,4.05534]
[1777045821535,39.82,78053.82,215.0,0.0347,4e-05,4.05493]
[1777045822748,39.82,78053.82,215.0,0.0347,4e-05,4.05493]
[1777045827840,39.81,78052.74,215.0,0.03465,4e-05,4.05062]
[1777045829591,39.81,78073.21,215.0,0.0354,4e-05,4.12339]
[1777045834625,39.81,78069.83,215.0,0.03524,4e-05,4.10665]
[1777045837938,39.81,78084.05,215.0,0.03576,4e-05,4.15728]
[1777045843689,39.8,78090.37,215.0,0.03598,4e-05,4.17863]
[1777045846709,39.8,78106.17,215.0,0.03657,4e-05,4.23532]
[1777045851745,39.8,78100.66,215.0,0.03634,4e-05,4.2134]
[1777045856780,39.79,78101.87,215.0,0.03637,4e-05,4.21592]
[1777045858626,39.79,78100.42,215.0,0.03631,4e-05,4.21029]
[1777045861154,39.79,78090.59,215.0,0.03593,4e-05,4.17364]
[1777045864160,39.79,78094.68,215.0,0.03607,4e-05,4.1876]
[1777045869881,39.78,78092.31,215.0,0.03597,4e-05,4.17737]
[1777045873892,39.78,78092.3,215.0,0.03596,4e-05,4.17657]
[1777045878947,39.77,78107.47,215.0,0.03651,4e-05,4.2298]
[1777045883997,39.77,78102.19,215.0,0.03629,4e-05,4.20904]
[1777045887003,39.77,78081.13,215.0,0.03549,4e-05,4.13163]
[1777045889778,39.76,78084.82,215.0,0.03563,4e-05,4.14454]
[1777045889789,39.76,78084.82,215.0,0.03563,4e-05,4.14454]
[1777045889809,39.76,78084.82,215.0,0.03563,4e-05,4.14454]
[1777045890027,39.76,78084.93,215.0,0.03563,4e-05,4.14472]
[1777045891845,39.76,78084.8,215.0,0.03558,4e-05,4.1395]
[1777045892041,39.76,78084.14,215.0,0.03555,4e-05,4.13608]
[1777045897076,39.75,78088.93,215.0,0.03571,4e-05,4.15232]
[1777045900100,39.75,78080.13,215.0,0.03538,4e-05,4.12018]
[1777045900187,39.75,78074.02,215.0,0.03515,4e-05,4.09808]
[1777045906140,39.74,78069.07,215.0,0.03491,4e-05,4.0747]
[1777045911175,39.72,78052.4,215.0,0.03426,4e-05,4.01113]
[1777045912506,39.72,78049.98,215.0,0.03416,4e-05,4.00177]
[1777045913189,39.72,78056.57,215.0,0.03439,4e-05,4.02427]
[1777045918225,39.72,78063.04,215.0,0.03463,4e-05,4.0471]
[1777045922843,39.72,78059.49,215.0,0.0345,4e-05,4.03439]
[1777045922863,39.72,78059.49,215.0,0.0345,4e-05,4.03439]
[1777045923013,39.72,78059.49,215.0,0.0345,4e-05,4.03439]
[1777045928293,39.72,78063.3,215.0,0.03464,4e-05,4.04787]
[1777045933166,39.72,78062.26,215.0,0.0346,4e-05,4.04409]
[1777045934209,39.72,78051.34,215.0,0.0342,4e-05,4.00539]
[1777045933329,39.72,78049.49,215.0,0.03413,4e-05,3.9989]
[1777045934336,39.72,78056.77,215.0,0.03439,4e-05,4.02384]
[1777045936037,39.72,78056.77,215.0,0.03439,4e-05,4.02384]
[1777045936045,39.72,78056.77,215.0,0.03439,4e-05,4.02384]
[1777045936139,39.72,78060.5,215.0,0.03452,4e-05,4.03705]
[1777045937291,39.72,78050.87,215.0,0.03418,4e-05,4.00297]
[1777045937356,39.71,78051.03,215.0,0.03417,4e-05,4.00274]
[1777045938307,39.71,78051.03,215.0,0.03417,4e-05,4.00274]
[1777045938753,39.71,78051.03,215.0,0.03417,4e-05,4.00274]
[1777045944406,39.71,78049.42,215.0,0.03411,4e-05,3.99649]
[1777045947289,39.71,78048.89,215.0,0.03409,4e-05,3.9947]
[1777045947300,39.71,78048.89,215.0,0.03409,4e-05,3.9947]
[1777045947427,39.71,78045.62,215.0,0.03397,4e-05,3.98323]
[1777045952614,39.7,78048.11,215.0,0.034,4e-05,3.98525]
[1777045952682,39.7,78049.1,215.0,0.03403,4e-05,3.98798]
[1777045958505,39.7,78065.5,215.0,0.03462,4e-05,4.04532]
[1777045963539,39.7,78062.94,215.0,0.03452,4e-05,4.03598]
[1777045968575,39.7,78062.05,215.0,0.03449,4e-05,4.03267]
[1777045973609,39.7,78059.02,215.0,0.03437,4e-05,4.02174]
[1777045978646,39.7,78055.7,215.0,0.03425,4e-05,4.00992]
[1777045980674,39.7,78053.35,215.0,0.03417,4e-05,4.00162]
[1777045980682,39.7,78053.35,215.0,0.03417,4e-05,4.00162]
[1777045980775,39.7,78052.44,215.0,0.03414,4e-05,3.99843]
[1777045986702,39.68,78053.28,215.0,0.03411,4e-05,3.99644]
[1777045991737,39.67,78054.04,215.0,0.0341,4e-05,3.99507]
[1777045996772,39.66,78058.89,215.0,0.03423,4e-05,4.0081]
[1777046001156,39.65,78058.87,215.0,0.03421,4e-05,4.00556]
[1777046001228,39.65,78058.21,215.0,0.03417,4e-05,4.00241]
[1777046005270,39.65,78067.49,215.0,0.03451,4e-05,4.03529]
[1777046006842,39.65,78081.2,215.0,0.03501,4e-05,4.08411]
[1777046011877,39.65,78079.02,215.0,0.0349,4e-05,4.07194]
[1777046013415,39.65,78069.71,215.0,0.03455,4e-05,4.03864]
[1777046014585,39.65,78061.72,215.0,0.03426,4e-05,4.01025]
[1777046014898,39.65,78054.51,215.0,0.034,4e-05,3.98481]
[1777046016912,39.64,78040.96,215.0,0.0335,4e-05,3.93576]
[1777046021946,39.63,78028.31,215.0,0.03302,4e-05,3.88845]
[1777046026982,39.62,78027.76,215.0,0.03297,4e-05,3.88347]
[1777046032024,39.61,78009.82,215.0,0.03231,3e-05,3.81877]
[1777046034037,39.61,77993.74,215.0,0.03175,3e-05,3.76303]
[1777046035197,39.61,77993.74,215.0,0.03175,3e-05,3.76303]
[1777046039528,39.6,77997.46,215.0,0.03186,3e-05,3.77367]
[1777046040092,39.6,78011.22,215.0,0.03233,3e-05,3.82061]
[1777046042425,39.6,78013.72,215.0,0.0324,3e-05,3.82774]
[1777046048148,39.59,78013.71,215.0,0.03237,3e-05,3.82468]
[1777046053183,39.58,78022.06,215.0,0.03263,3e-05,3.85069]
[1777046058218,39.57,78021.97,215.0,0.0326,3e-05,3.84763]
[1777046063253,39.57,78027.76,215.0,0.03278,4e-05,3.86483]
[1777046068288,39.56,78031.03,215.0,0.03286,4e-05,3.87325]
[1777046073322,39.55,78028.35,215.0,0.03271,4e-05,3.85746]
[1777046075337,39.55,78015.68,215.0,0.03226,3e-05,3.81275]
[1777046077353,39.54,78027.85,215.0,0.03267,3e-05,3.85357]
[1777046082391,39.53,78024.11,215.0,0.03251,3e-05,3.83793]
[1777046087426,39.53,78027.91,215.0,0.03261,3e-05,3.84831]
[1777046092460,39.52,78026.92,215.0,0.03255,3e-05,3.84216]
[1777046097496,39.51,78024.22,215.0,0.03243,3e-05,3.83028]
[1777046102531,39.5,78038.42,215.0,0.0329,4e-05,3.87674]
[1777046107566,39.49,78039.43,215.0,0.03291,4e-05,3.87735]
[1777046112601,39.49,78036.55,215.0,0.03278,4e-05,3.86452]
[1777046117636,39.48,78024.22,215.0,0.03232,3e-05,3.81932]
[1777046121415,39.48,78020.39,215.0,0.03218,3e-05,3.80519]
[1777046122670,39.47,78034.2,215.0,0.03264,4e-05,3.85132]
[1777046127706,39.46,78041.97,215.0,0.03289,4e-05,3.87552]
[1777046133060,39.46,78049.59,215.0,0.0331,4e-05,3.89614]
[1777046133333,39.46,78049.59,215.0,0.0331,4e-05,3.89614]
[1777046133337,39.46,78049.59,215.0,0.0331,4e-05,3.89614]
[1777046133161,39.45,78050.21,215.0,0.03311,4e-05,3.89706]
[1777046134095,39.45,78050.21,215.0,0.03311,4e-05,3.89706]
[1777046135402,39.45,78060.78,215.0,0.03348,4e-05,3.93343]
[1777046135411,39.45,78081.41,215.0,0.03423,4e-05,4.00646]
[1777046140810,39.45,78072.4,215.0,0.0339,4e-05,3.97471]
[1777046145918,39.45,78066.39,215.0,0.03369,4e-05,3.95396]
[1777046147767,39.45,78058.46,215.0,0.03341,4e-05,3.92638]
[1777046147771,39.45,78058.46,215.0,0.03341,4e-05,3.92638]
[1777046147857,39.45,78058.43,215.0,0.03341,4e-05,3.92644]
[1777046152893,39.44,78055.78,215.0,0.03328,4e-05,3.91388]
[1777046156259,39.44,78055.75,215.0,0.03327,4e-05,3.9125]
[1777046160562,39.43,78046.55,215.0,0.03291,4e-05,3.87738]
[1777046160830,39.43,78046.55,215.0,0.03291,4e-05,3.87738]
[1777046160854,39.43,78046.55,215.0,0.03291,4e-05,3.87738]
[1777046165984,39.42,78034.92,215.0,0.03248,3e-05,3.83474]
[1777046171019,39.42,78039.43,215.0,0.03261,4e-05,3.8477]
[1777046174331,39.41,78038.7,215.0,0.03257,4e-05,3.84406]
[1777046180082,39.4,78035.82,215.0,0.03243,3e-05,3.8304]
[1777046182096,39.4,78022.11,215.0,0.03195,3e-05,3.78233]
[1777046187130,39.39,78019.44,215.0,0.03184,3e-05,3.77115]
[1777046189374,39.39,78019.41,215.0,0.03183,3e-05,3.77064]
[1777046195187,39.38,78025.6,215.0,0.03199,3e-05,3.78551]
[1777046200222,39.38,78029.44,215.0,0.0321,3e-05,3.79641]
[1777046205256,39.37,78035.95,215.0,0.0323,3e-05,3.81647]
[1777046208278,39.37,78020.0,215.0,0.03173,3e-05,3.76047]
[1777046213313,39.36,78014.98,215.0,0.03154,3e-05,3.74152]
[1777046218347,39.36,78009.58,215.0,0.03134,3e-05,3.72143]
[1777046221369,39.35,77995.66,215.0,0.03086,3e-05,3.67361]
[1777046226405,39.35,78003.73,215.0,0.03112,3e-05,3.69934]
[1777046231440,39.34,78003.85,215.0,0.03111,3e-05,3.69828]
[1777046234461,39.34,78016.22,215.0,0.03152,3e-05,3.73927]
[1777046239497,39.34,78016.9,215.0,0.03153,3e-05,3.73977]
[1777046243526,39.33,78034.62,215.0,0.03212,3e-05,3.79887]
[1777046246547,39.33,78050.02,215.0,0.03264,4e-05,3.85055]
[1777046251582,39.32,78052.41,215.0,0.03267,4e-05,3.85247]
[1777046255936,39.31,78050.18,215.0,0.03257,4e-05,3.84314]
[1777046260883,39.31,78057.94,215.0,0.03282,4e-05,3.86733]
[1777046266687,39.29,78057.26,215.0,0.03276,4e-05,3.86117]
[1777046271722,39.29,78048.8,215.0,0.03243,4e-05,3.82918]
[1777046276757,39.28,78043.13,215.0,0.03221,3e-05,3.8072]
[1777046277947,39.28,78043.13,215.0,0.03221,3e-05,3.8072]
[1777046283756,39.27,78041.6,215.0,0.03213,3e-05,3.79925]
[1777046288841,39.26,78047.28,215.0,0.0323,3e-05,3.81622]
[1777046293875,39.26,78053.48,215.0,0.03249,4e-05,3.83528]
[1777046298911,39.25,78064.81,215.0,0.03287,4e-05,3.87206]
[1777046303945,39.24,78066.86,215.0,0.03291,4e-05,3.87646]
[1777046308983,39.23,78064.1,215.0,0.03278,4e-05,3.86357]
[1777046314022,39.22,78053.31,215.0,0.03234,3e-05,3.81996]
[1777046319057,39.22,78062.45,215.0,0.03264,4e-05,3.84933]
[1777046324092,39.21,78064.88,215.0,0.0327,4e-05,3.85525]
[1777046329129,39.2,78064.88,215.0,0.03267,4e-05,3.85276]
[1777046334164,39.19,78063.19,215.0,0.03259,4e-05,3.84445]
[1777046339199,39.19,78068.02,215.0,0.03274,4e-05,3.85884]
[1777046344234,39.18,78067.55,215.0,0.03269,4e-05,3.85471]
[1777046346248,39.18,78053.75,215.0,0.0322,3e-05,3.8059]
[1777046351287,39.17,78049.55,215.0,0.03203,3e-05,3.78946]
[1777046356323,39.17,78048.12,215.0,0.03196,3e-05,3.78262]
[1777046361357,39.16,78049.51,215.0,0.03199,3e-05,3.78551]
[1777046366395,39.15,78055.34,215.0,0.03217,3e-05,3.80361]
[1777046371430,39.15,78066.51,215.0,0.03252,4e-05,3.83661]
[1777046376465,39.14,78067.69,215.0,0.03253,4e-05,3.83837]
[1777046381500,39.13,78072.89,215.0,0.03269,4e-05,3.85403]
[1777046386535,39.13,78071.69,215.0,0.03262,4e-05,3.84742]
[1777046391570,39.12,78075.97,215.0,0.03275,4e-05,3.85991]
[1777046396605,39.11,78067.6,215.0,0.03243,4e-05,3.82821]
[1777046401640,39.11,78074.35,215.0,0.03264,4e-05,3.84944]
[1777046406674,39.1,78085.76,215.0,0.03302,4e-05,3.88698]
[1777046411710,39.09,78078.36,215.0,0.03273,4e-05,3.85838]
[1777046416745,39.08,78071.76,215.0,0.03248,4e-05,3.83303]
[1777046422065,39.08,78067.27,215.0,0.0323,4e-05,3.81576]
[1777046427822,39.07,78062.72,215.0,0.03211,3e-05,3.79732]
[1777046430122,39.07,78050.01,215.0,0.03167,3e-05,3.75281]
[1777046432722,39.07,78046.16,215.0,0.03153,3e-05,3.73933]
[1777046433249,39.07,78046.24,215.0,0.0315,3e-05,3.73581]
[1777046438899,39.06,78048.64,215.0,0.03156,3e-05,3.74193]
[1777046442236,39.06,78050.52,215.0,0.03162,3e-05,3.74779]
[1777046447962,39.05,78043.23,215.0,0.03135,3e-05,3.72082]
[1777046452997,39.05,78046.44,215.0,0.03145,3e-05,3.73042]
[1777046453949,39.05,78046.44,215.0,0.03145,3e-05,3.73042]
[1777046459039,39.04,78035.14,215.0,0.03104,3e-05,3.69039]
[1777046462060,39.04,78021.7,215.0,0.03058,3e-05,3.64431]
[1777046462780,39.04,78021.7,215.0,0.03058,3e-05,3.64431]
[1777046467593,39.04,78018.56,215.0,0.03047,3e-05,3.63312]
[1777046469109,39.04,77996.7,215.0,0.02974,3e-05,3.55994]
[1777046473391,39.04,77996.34,215.0,0.02973,3e-05,3.55871]
[1777046476423,39.04,77982.28,215.0,0.02927,3e-05,3.51243]
[1777046478806,39.04,77988.59,215.0,0.02948,3e-05,3.53332]
[1777046484216,39.04,77987.5,215.0,0.02945,3e-05,3.52998]
[1777046487238,39.04,77974.15,215.0,0.02902,3e-05,3.4865]
[1777046492487,39.04,77976.88,215.0,0.02908,3e-05,3.49243]
[1777046493733,39.04,77978.49,215.0,0.02913,3e-05,3.49779]
[1777046499321,39.04,77983.02,215.0,0.02929,3e-05,3.51323]
[1777046504359,39.05,77981.81,215.0,0.02925,3e-05,3.50968]
[1777046507303,39.05,77975.44,215.0,0.02905,3e-05,3.48904]
[1777046511088,39.05,77969.65,215.0,0.02887,3e-05,3.47067]
[1777046511408,39.05,77969.09,215.0,0.02885,3e-05,3.46897]
[1777046516443,39.04,77969.72,215.0,0.02884,3e-05,3.46837]
[1777046519671,39.04,77964.9,215.0,0.02868,3e-05,3.45173]
[1777046519708,39.03,77967.0,215.0,0.02874,3e-05,3.45803]
[1777046523492,39.04,77980.58,215.0,0.02918,3e-05,3.50273]
[1777046528528,39.04,77990.49,215.0,0.02951,3e-05,3.53548]
[1777046533563,39.04,77996.3,215.0,0.0297,3e-05,3.55464]
[1777046536584,39.04,78008.92,215.0,0.03011,3e-05,3.59641]
[1777046538011,39.04,78010.23,215.0,0.03016,3e-05,3.6007]
[1777046543635,39.03,78027.15,215.0,0.03071,3e-05,3.65652]
[1777046548674,39.03,78027.25,215.0,0.03071,3e-05,3.65597]
[1777046553706,39.03,78027.21,215.0,0.03067,3e-05,3.65148]
[1777046558831,39.03,78021.96,215.0,0.03049,3e-05,3.63314]
[1777046559748,39.03,78001.06,215.0,0.02979,3e-05,3.5632]
[1777046564782,39.03,77993.28,215.0,0.02953,3e-05,3.53742]
[1777046569817,39.03,77998.49,215.0,0.0297,3e-05,3.55462]
[1777046574853,39.02,78008.42,215.0,0.03003,3e-05,3.58723]
[1777046579889,39.02,78008.68,215.0,0.03003,3e-05,3.58766]
[1777046581903,39.02,77992.64,215.0,0.0295,3e-05,3.53443]
[1777046586938,39.02,77993.02,215.0,0.02952,3e-05,3.53564]
[1777046591973,39.02,77979.64,215.0,0.02908,3e-05,3.49183]
[1777046597008,39.02,77985.68,215.0,0.02928,3e-05,3.5119]
[1777046602043,39.02,77980.72,215.0,0.02912,3e-05,3.49584]
[1777046607078,39.03,77979.67,215.0,0.02909,3e-05,3.49268]
[1777046608269,39.03,77979.67,215.0,0.02909,3e-05,3.49268]
[1777046614127,39.03,77973.66,215.0,0.02887,3e-05,3.47017]
[1777046619162,39.03,77968.57,215.0,0.02872,3e-05,3.45421]
[1777046621874,39.03,77970.95,215.0,0.02879,3e-05,3.46205]
[1777046622184,39.03,77974.99,215.0,0.02893,3e-05,3.47542]
[1777046627219,39.02,77975.71,215.0,0.02892,3e-05,3.47495]
[1777046631247,39.01,77989.26,215.0,0.02934,3e-05,3.51702]
[1777046633394,39.01,77988.95,215.0,0.02932,3e-05,3.51543]
[1777046633495,39.01,77989.57,215.0,0.02933,3e-05,3.51623]
[1777046639303,39.01,77991.45,215.0,0.02939,3e-05,3.5226]
[1777046643057,39.01,77998.27,215.0,0.02962,3e-05,3.54515]
[1777046651387,39.01,78002.9,215.0,0.02976,3e-05,3.56011]
[1777046656422,39.01,77995.02,215.0,0.02951,3e-05,3.53403]
[1777046661457,39.01,77988.95,215.0,0.02931,3e-05,3.51421]
[1777046666492,39.01,77977.7,215.0,0.02895,3e-05,3.47774]
[1777046671527,39.01,77976.98,215.0,0.0289,3e-05,3.47251]
[1777046673178,39.01,77978.53,215.0,0.02895,3e-05,3.47765]
[1777046678576,39.01,77975.13,215.0,0.02885,3e-05,3.4671]
[1777046683223,39.01,77978.07,215.0,0.02895,3e-05,3.47706]
[1777046683611,39.01,77978.66,215.0,0.02896,3e-05,3.47841]
[1777046688646,39.0,77977.45,215.0,0.02889,3e-05,3.47166]
[1777046693761,39.0,77976.91,215.0,0.02886,3e-05,3.46771]
[1777046694952,38.99,77977.26,215.0,0.02886,3e-05,3.4683]
[1777046694691,38.99,78009.52,215.0,0.02991,3e-05,3.57377]
[1777046695245,38.99,78009.52,215.0,0.02991,3e-05,3.57377]
[1777046695427,38.99,78009.52,215.0,0.02991,3e-05,3.57377]
[1777046695698,38.99,78007.94,215.0,0.02985,3e-05,3.5678]
[1777046700733,38.99,78009.23,215.0,0.02989,3e-05,3.57195]
[1777046703231,38.99,78010.36,215.0,0.02992,3e-05,3.57558]
[1777046709013,38.99,78006.72,215.0,0.0298,3e-05,3.56337]
[1777046718860,38.99,78006.12,215.0,0.02978,3e-05,3.56121]
[1777046723895,38.99,78004.21,215.0,0.02972,3e-05,3.55484]
[1777046727923,38.99,78019.28,215.0,0.03022,3e-05,3.60484]
[1777046732958,38.99,78017.05,215.0,0.03011,3e-05,3.59349]
[1777046737993,38.99,78009.22,215.0,0.02985,3e-05,3.56702]
[1777046743031,38.99,78008.54,215.0,0.02982,3e-05,3.56452]
[1777046745300,38.99,78008.67,215.0,0.02982,3e-05,3.56484]
[1777046747059,38.98,78007.99,215.0,0.02979,3e-05,3.56116]
[1777046749440,38.98,78008.07,215.0,0.02978,3e-05,3.56]
[1777046749541,38.97,78008.07,215.0,0.02977,3e-05,3.5593]
[1777046755115,38.97,78008.49,215.0,0.02978,3e-05,3.56048]
[1777046760150,38.97,78013.61,215.0,0.02995,3e-05,3.57717]
[1777046765186,38.97,78015.6,215.0,0.03001,3e-05,3.58336]
[1777046768207,38.97,78028.19,215.0,0.03042,3e-05,3.6251]
[1777046770221,38.97,78041.65,215.0,0.03087,3e-05,3.6701]
[1777046775258,38.97,78048.29,215.0,0.03109,3e-05,3.69141]
[1777046778279,38.96,78060.27,215.0,0.03149,3e-05,3.73147]
[1777046783314,38.96,78067.74,215.0,0.03173,3e-05,3.75534]
[1777046788349,38.95,78060.2,215.0,0.03145,3e-05,3.72758]
[1777046793384,38.95,78061.9,215.0,0.03147,3e-05,3.72828]
[1777046798419,38.94,78059.34,215.0,0.03136,3e-05,3.71796]
[1777046803457,38.94,78060.54,215.0,0.03139,3e-05,3.72062]
[1777046808492,38.93,78062.68,215.0,0.03145,3e-05,3.72655]
[1777046811514,38.93,78048.33,215.0,0.03095,3e-05,3.67675]
[1777046816549,38.93,78045.77,215.0,0.03085,3e-05,3.66682]
[1777046821584,38.92,78033.79,215.0,0.03042,3e-05,3.62386]
[1777046824605,38.92,78019.67,215.0,0.02994,3e-05,3.57623]
[1777046827626,38.92,78003.87,215.0,0.02942,3e-05,3.52375]
[1777046832772,38.92,77992.67,215.0,0.02906,3e-05,3.48721]
[1777046838184,38.92,77983.47,215.0,0.02877,3e-05,3.45796]
[1777046843738,38.92,77990.96,215.0,0.02902,3e-05,3.48322]
[1777046848773,38.93,77993.04,215.0,0.02909,3e-05,3.49045]
[1777046853810,38.93,77992.85,215.0,0.02906,3e-05,3.48683]
[1777046854386,38.93,77992.85,215.0,0.02906,3e-05,3.48683]
[1777046859851,38.93,77976.26,215.0,0.02854,3e-05,3.4338]
[1777046860551,38.93,77976.26,215.0,0.02854,3e-05,3.4338]
[1777046862508,38.93,77977.25,215.0,0.02857,3e-05,3.43732]
[1777046862872,38.93,77976.2,215.0,0.02854,3e-05,3.43409]
[1777046867907,38.92,77976.4,215.0,0.02852,3e-05,3.43227]
[1777046869921,38.91,77964.01,215.0,0.02808,3e-05,3.38759]
[1777046875227,38.89,77960.97,215.0,0.02793,3e-05,3.37258]
[1777046877979,38.89,77942.19,215.0,0.02734,3e-05,3.31153]
[1777046880216,38.89,77928.93,215.0,0.02693,3e-05,3.26938]
[1777046886181,38.88,77932.17,215.0,0.02701,3e-05,3.27837]
[1777046888860,38.88,77919.36,215.0,0.02662,3e-05,3.23784]
[1777046893200,38.88,77906.58,215.0,0.02623,3e-05,3.19781]
[1777046900158,38.88,77900.46,215.0,0.02604,3e-05,3.17857]
[1777046906180,38.88,77885.84,215.0,0.02561,3e-05,3.13363]
[1777046910213,38.88,77900.61,215.0,0.02605,3e-05,3.17861]
[1777046915245,38.88,77897.55,215.0,0.02593,3e-05,3.16571]
[1777046920284,38.87,77895.05,215.0,0.02585,3e-05,3.15783]
[1777046921407,38.87,77888.83,215.0,0.02567,3e-05,3.13888]
[1777046927333,38.87,77880.81,215.0,0.02544,3e-05,3.11476]
[1777046932368,38.88,77882.13,215.0,0.02548,3e-05,3.11888]
[1777046937403,38.88,77877.15,215.0,0.02533,3e-05,3.10401]
[1777046942448,38.88,77881.87,215.0,0.02547,3e-05,3.11841]
[1777046947477,38.88,77886.04,215.0,0.02559,3e-05,3.13105]
[1777046952513,38.88,77883.48,215.0,0.02552,3e-05,3.12335]
[1777046958554,38.88,77874.3,215.0,0.02526,3e-05,3.09599]
[1777046963590,38.88,77866.44,215.0,0.02503,3e-05,3.0728]
[1777046969215,38.88,77866.67,215.0,0.02504,3e-05,3.07391]
[1777046974668,38.88,77870.08,215.0,0.02512,3e-05,3.0817]
[1777046979703,38.88,77877.08,215.0,0.02533,3e-05,3.10317]
[1777046984738,38.88,77887.91,215.0,0.02565,3e-05,3.1362]
[1777046986752,38.88,77904.22,215.0,0.02613,3e-05,3.18598]
[1777046991787,38.88,77897.89,215.0,0.02594,3e-05,3.16619]
[1777046996822,38.88,77901.02,215.0,0.02603,3e-05,3.17548]
[1777047001857,38.88,77905.44,215.0,0.02616,3e-05,3.18871]
[1777047006900,38.88,77907.73,215.0,0.02622,3e-05,3.19515]
[1777047011935,38.88,77907.7,215.0,0.02621,3e-05,3.19449]
[1777047016971,38.88,77903.81,215.0,0.02609,3e-05,3.18209]
[1777047022006,38.87,77904.92,215.0,0.02612,3e-05,3.18495]
[1777047027044,38.87,77916.34,215.0,0.02645,3e-05,3.21945]
[1777047032079,38.87,77935.25,215.0,0.02699,3e-05,3.2741]
[1777047037114,38.83,77940.05,215.0,0.02703,3e-05,3.27798]
[1777047042149,38.8,77941.56,215.0,0.02695,3e-05,3.27046]
[1777047047184,38.79,77947.16,215.0,0.02711,3e-05,3.2868]
[1777047052219,38.79,77954.41,215.0,0.02732,3e-05,3.30837]
[1777047057254,38.78,77956.99,215.0,0.02739,3e-05,3.31515]
[1777047062290,38.78,77951.37,215.0,0.0272,3e-05,3.29609]
[1777047064304,38.78,77964.1,215.0,0.02759,3e-05,3.33593]
[1777047069339,38.77,77962.51,215.0,0.02753,3e-05,3.32944]
[1777047072360,38.77,77976.15,215.0,0.02794,3e-05,3.37209]
[1777047077395,38.77,77958.8,215.0,0.02739,3e-05,3.31507]
[1777047082429,38.76,77960.91,215.0,0.02744,3e-05,3.32041]
[1777047087465,38.76,77968.07,215.0,0.02765,3e-05,3.34169]
[1777047092501,38.75,77965.44,215.0,0.02752,3e-05,3.32849]
[1777047097534,38.75,77960.74,215.0,0.02736,3e-05,3.31214]
[1777047102571,38.74,77956.58,215.0,0.02722,3e-05,3.2977]
[1777047107607,38.74,77964.57,215.0,0.02746,3e-05,3.32169]
[1777047112642,38.73,77968.98,215.0,0.02758,3e-05,3.33425]
[1777047117677,38.73,77966.26,215.0,0.02748,3e-05,3.32413]
[1777047122713,38.73,77965.94,215.0,0.02746,3e-05,3.3217]
[1777047127749,38.72,77967.92,215.0,0.0275,3e-05,3.32653]
[1777047132784,38.72,77966.98,215.0,0.02746,3e-05,3.32204]
[1777047137818,38.71,77967.1,215.0,0.02745,3e-05,3.32096]
[1777047142854,38.71,77966.63,215.0,0.02742,3e-05,3.31771]
[1777047147888,38.7,77966.47,215.0,0.0274,3e-05,3.31575]
[1777047152924,38.7,77967.7,215.0,0.02739,3e-05,3.3149]
[1777047157959,38.69,77963.55,215.0,0.02725,3e-05,3.30031]
[1777047159973,38.69,77951.34,215.0,0.02687,3e-05,3.26137]
[1777047161989,38.69,77939.2,215.0,0.0265,3e-05,3.22312]
[1777047166989,38.69,77930.53,215.0,0.02624,3e-05,3.19585]
[1777047172066,38.69,77921.24,215.0,0.02595,3e-05,3.16684]
[1777047174633,38.69,77919.18,215.0,0.02589,3e-05,3.16045]
[1777047178745,38.69,77918.88,215.0,0.02588,3e-05,3.15943]
[1777047181688,38.69,77918.29,215.0,0.02586,3e-05,3.15753]
[1777047187172,38.69,77901.84,215.0,0.02538,3e-05,3.10751]
[1777047191118,38.69,77901.95,215.0,0.02539,3e-05,3.10802]
[1777047196235,38.69,77903.62,215.0,0.02544,3e-05,3.11338]
[1777047201270,38.69,77912.41,215.0,0.0257,3e-05,3.14015]
[1777047206305,38.69,77905.11,215.0,0.02548,3e-05,3.11791]
[1777047211340,38.69,77904.31,215.0,0.02544,3e-05,3.11248]
[1777047216375,38.69,77904.85,215.0,0.02545,3e-05,3.11432]
[1777047221410,38.69,77903.47,215.0,0.02542,3e-05,3.11041]
[1777047226444,38.69,77896.03,215.0,0.0252,3e-05,3.08832]
[1777047229520,38.69,77894.71,215.0,0.02517,3e-05,3.08454]
[1777047233605,38.69,77891.92,215.0,0.02509,3e-05,3.07659]
[1777047233626,38.69,77891.16,215.0,0.02507,3e-05,3.07442]
[1777047238267,38.68,77891.22,215.0,0.02503,3e-05,3.07071]
[1777047238491,38.68,77891.22,215.0,0.02503,3e-05,3.07071]
[1777047238529,38.68,77900.99,215.0,0.02531,3e-05,3.09918]
[1777047240489,38.68,77908.41,215.0,0.02552,3e-05,3.12175]
[1777047242328,38.68,77904.15,215.0,0.0254,3e-05,3.10889]
[1777047244464,38.68,77908.45,215.0,0.02553,3e-05,3.12206]
[1777047244778,38.68,77903.52,215.0,0.02538,3e-05,3.10714]
[1777047245102,38.68,77903.52,215.0,0.02538,3e-05,3.10714]
[1777047246746,38.68,77896.4,215.0,0.02517,3e-05,3.0847]
[1777047246776,38.68,77896.4,215.0,0.02517,3e-05,3.0847]
[1777047247592,38.67,77893.78,215.0,0.02508,3e-05,3.07582]
[1777047253141,38.66,77887.48,215.0,0.02486,3e-05,3.05313]
[1777047258669,38.64,77878.47,215.0,0.02455,3e-05,3.01996]
[1777047259658,38.64,77878.47,215.0,0.02455,3e-05,3.01996]
[1777047264711,38.62,77879.31,215.0,0.02452,3e-05,3.01725]
[1777047269746,38.61,77878.87,215.0,0.02447,3e-05,3.01165]
[1777047274782,38.6,77866.75,215.0,0.02406,3e-05,2.96862]
[1777047279816,38.58,77864.31,215.0,0.02396,3e-05,2.95761]
[1777047282843,38.58,77864.93,215.0,0.02396,3e-05,2.95793]
[1777047286379,38.57,77853.97,215.0,0.02363,3e-05,2.92377]
[1777047290969,38.56,77843.4,215.0,0.02331,3e-05,2.88982]
[1777047291032,38.56,77843.4,215.0,0.02331,3e-05,2.88982]
[1777047293416,38.55,77830.68,215.0,0.02295,3e-05,2.8515]
[1777047298695,38.55,77821.33,215.0,0.02268,3e-05,2.82274]
[1777047298729,38.54,77821.25,215.0,0.02267,3e-05,2.822]
[1777047303806,38.54,77810.32,215.0,0.02236,3e-05,2.78869]
[1777047303987,38.53,77797.98,215.0,0.02203,3e-05,2.75375]
[1777047304994,38.53,77784.92,215.0,0.02169,3e-05,2.71715]
[1777047309024,38.53,77798.5,215.0,0.02203,3e-05,2.75327]
[1777047314061,38.52,77789.21,215.0,0.02176,3e-05,2.72531]
[1777047319096,38.51,77794.15,215.0,0.02187,3e-05,2.73721]
[1777047324134,38.51,77791.41,215.0,0.02179,3e-05,2.72778]
[1777047329169,38.5,77790.28,215.0,0.02174,3e-05,2.72291]
[1777047334204,38.5,77790.93,215.0,0.02172,3e-05,2.72007]
[1777047339238,38.49,77780.04,215.0,0.02142,3e-05,2.6885]
[1777047344274,38.49,77780.14,215.0,0.02141,3e-05,2.68733]
[1777047347295,38.48,77767.3,215.0,0.02108,3e-05,2.65156]
[1777047352331,38.48,77771.05,215.0,0.02116,3e-05,2.6606]
[1777047353443,38.48,77771.05,215.0,0.02116,3e-05,2.6606]
[1777047355103,38.48,77766.51,215.0,0.02105,3e-05,2.64783]
[1777047358984,38.47,77760.09,215.0,0.02088,2e-05,2.62966]
[1777047360303,38.47,77758.98,215.0,0.02085,2e-05,2.6265]
[1777047365422,38.47,77760.8,215.0,0.02088,2e-05,2.63026]
[1777047370457,38.47,77759.52,215.0,0.02084,2e-05,2.62592]
[1777047375492,38.46,77768.75,215.0,0.02107,3e-05,2.6499]
[1777047378758,38.46,77775.3,215.0,0.02123,3e-05,2.66722]
[1777047386058,38.46,77766.88,215.0,0.021,3e-05,2.64279]
[1777047386127,38.46,77766.88,215.0,0.021,3e-05,2.64279]
[1777047388583,38.45,77790.23,215.0,0.02158,3e-05,2.70575]
[1777047389251,38.45,77790.23,215.0,0.02158,3e-05,2.70575]
[1777047389591,38.45,77797.7,215.0,0.02177,3e-05,2.72605]
[1777047394626,38.47,77803.17,215.0,0.02193,3e-05,2.7418]
[1777047395410,38.47,77803.17,215.0,0.02193,3e-05,2.7418]
[1777047395633,38.47,77802.24,215.0,0.02191,3e-05,2.73991]
[1777047400667,38.46,77809.73,215.0,0.02209,3e-05,2.75892]
[1777047401014,38.46,77809.73,215.0,0.02209,3e-05,2.75892]
[1777047401661,38.46,77809.73,215.0,0.02209,3e-05,2.75892]
[1777047401970,38.46,77809.44,215.0,0.02207,3e-05,2.75772]
[1777047406380,38.45,77807.24,215.0,0.022,3e-05,2.75005]
[1777047408099,38.45,77805.09,215.0,0.02194,3e-05,2.74333]
[1777047408723,38.45,77803.5,215.0,0.0219,3e-05,2.73856]
[1777047408833,38.45,77803.5,215.0,0.0219,3e-05,2.73856]
[1777047409731,38.45,77804.69,215.0,0.02192,3e-05,2.74151]
[1777047410035,38.45,77804.69,215.0,0.02192,3e-05,2.74151]
[1777047415773,38.44,77799.28,215.0,0.02176,3e-05,2.72446]
[1777047417786,38.44,77795.49,215.0,0.02166,3e-05,2.71366]
[1777047422823,38.44,77795.65,215.0,0.02165,3e-05,2.71225]
[1777047427858,38.43,77793.56,215.0,0.02158,3e-05,2.70496]
[1777047431056,38.43,77793.9,215.0,0.02158,3e-05,2.7053]
[1777047431100,38.43,77793.9,215.0,0.02158,3e-05,2.7053]
[1777047431442,38.43,77793.9,215.0,0.02158,3e-05,2.7053]
[1777047431501,38.43,77793.9,215.0,0.02158,3e-05,2.7053]
[1777047432016,38.43,77765.69,215.0,0.02086,2e-05,2.62788]
[1777047432890,38.43,77765.69,215.0,0.02086,2e-05,2.62788]
[1777047434073,38.43,77761.8,215.0,0.02077,2e-05,2.61725]
[1777047438165,38.42,77757.03,215.0,0.02064,2e-05,2.60393]
[1777047439594,38.42,77756.51,215.0,0.02063,2e-05,2.60229]
[1777047441783,38.42,77756.7,215.0,0.02063,2e-05,2.60267]
[1777047445117,38.42,77756.34,215.0,0.02062,2e-05,2.60121]
[1777047446503,38.42,77754.56,215.0,0.02057,2e-05,2.59634]
[1777047452031,38.42,77758.34,215.0,0.02064,2e-05,2.60272]
[1777047457270,38.42,77756.46,215.0,0.02059,2e-05,2.59721]
[1777047459541,38.41,77750.88,215.0,0.02045,2e-05,2.58212]
[1777047459866,38.41,77750.88,215.0,0.02045,2e-05,2.58212]
[1777047459969,38.41,77750.57,215.0,0.02044,2e-05,2.5811]
[1777047460139,38.41,77750.57,215.0,0.02044,2e-05,2.5811]
[1777047463108,38.41,77725.59,215.0,0.01983,2e-05,2.51521]
[1777047464573,38.41,77725.59,215.0,0.01983,2e-05,2.51521]
[1777047470158,38.41,77731.28,215.0,0.01997,2e-05,2.53029]
[1777047475193,38.41,77735.08,215.0,0.02006,2e-05,2.54024]
[1777047480228,38.41,77737.31,215.0,0.02011,2e-05,2.54601]
[1777047484256,38.41,77724.9,215.0,0.01981,2e-05,2.5134]
[1777047489291,38.41,77719.85,215.0,0.0197,2e-05,2.50048]
[1777047492743,38.41,77721.83,215.0,0.01974,2e-05,2.50572]
[1777047497359,38.42,77721.73,215.0,0.01974,2e-05,2.50568]
[1777047499035,38.42,77722.05,215.0,0.01975,2e-05,2.5066]
[1777047504396,38.42,77721.2,215.0,0.01973,2e-05,2.50468]
[1777047506844,38.42,77720.47,215.0,0.01972,2e-05,2.50283]
[1777047511445,38.42,77734.35,215.0,0.02003,2e-05,2.53643]
[1777047511923,38.42,77734.35,215.0,0.02003,2e-05,2.53643]
[1777047517819,38.42,77752.15,215.0,0.02046,2e-05,2.58288]
[1777047523533,38.41,77748.43,215.0,0.02036,2e-05,2.57244]
[1777047528568,38.41,77743.96,215.0,0.02025,2e-05,2.56031]
[1777047533944,38.41,77739.06,215.0,0.02013,2e-05,2.54719]
[1777047539645,38.41,77737.14,215.0,0.02008,2e-05,2.54204]
[1777047544683,38.41,77734.06,215.0,0.02001,2e-05,2.53389]
[1777047549718,38.41,77738.66,215.0,0.02012,2e-05,2.5459]
[1777047554753,38.41,77744.59,215.0,0.02026,2e-05,2.56143]
[1777047556767,38.41,77732.37,215.0,0.01996,2e-05,2.52922]
[1777047561802,38.41,77747.77,215.0,0.02034,2e-05,2.56974]
[1777047563825,38.41,77747.9,215.0,0.02034,2e-05,2.57002]
[1777047565233,38.41,77755.28,215.0,0.02052,2e-05,2.5895]
[1777047566435,38.41,77745.63,215.0,0.02028,2e-05,2.56378]
[1777047567385,38.41,77745.33,215.0,0.02027,2e-05,2.56294]
[1777047567398,38.41,77745.33,215.0,0.02027,2e-05,2.56294]
[1777047576907,38.41,77745.47,215.0,0.02025,2e-05,2.55994]
[1777047581628,38.41,77740.38,215.0,0.02012,2e-05,2.5463]
[1777047583230,38.41,77737.21,215.0,0.02005,2e-05,2.53791]
[1777047585929,38.41,77737.1,215.0,0.02004,2e-05,2.53759]
[1777047588430,38.41,77750.42,215.0,0.02037,2e-05,2.57264]
[1777047592211,38.4,77746.67,215.0,0.02027,2e-05,2.56251]
[1777047598271,38.4,77740.5,215.0,0.02012,2e-05,2.54604]
[1777047603680,38.4,77744.1,215.0,0.02021,2e-05,2.55536]
[1777047609134,38.4,77744.9,215.0,0.02023,2e-05,2.55718]
[1777047614169,38.4,77744.19,215.0,0.02021,2e-05,2.55516]
[1777047619204,38.4,77747.54,215.0,0.02029,2e-05,2.56385]
[1777047624239,38.4,77754.67,215.0,0.02046,2e-05,2.58247]
[1777047626306,38.4,77753.74,215.0,0.02043,2e-05,2.57992]
[1777047632295,38.4,77738.34,215.0,0.02003,2e-05,2.53597]
[1777047637111,38.4,77734.13,215.0,0.01993,2e-05,2.52488]
[1777047637604,38.4,77734.13,215.0,0.01993,2e-05,2.52488]
[1777047637616,38.4,77734.13,215.0,0.01993,2e-05,2.52488]
[1777047640249,38.4,77734.66,215.0,0.01995,2e-05,2.52628]
[1777047644363,38.4,77734.09,215.0,0.01993,2e-05,2.5248]
[1777047650421,38.4,77727.57,215.0,0.01978,2e-05,2.50784]
[1777047655455,38.4,77721.24,215.0,0.01963,2e-05,2.49172]
[1777047660491,38.4,77729.53,215.0,0.01983,2e-05,2.51351]
[1777047664079,38.4,77726.89,215.0,0.01977,2e-05,2.50667]
[1777047673582,38.41,77726.71,215.0,0.01979,2e-05,2.50956]
[1777047678617,38.42,77727.97,215.0,0.01984,2e-05,2.51452]
[1777047680613,38.42,77728.22,215.0,0.01985,2e-05,2.5155]
[1777047684658,38.43,77712.27,215.0,0.01948,2e-05,2.47591]
[1777047689727,38.43,77708.24,215.0,0.0194,2e-05,2.46716]
[1777047692798,38.44,77708.39,215.0,0.0194,2e-05,2.46602]
[1777047696584,38.44,77706.52,215.0,0.01937,2e-05,2.46295]
[1777047701814,38.45,77700.33,215.0,0.01925,2e-05,2.44924]
[1777047707821,38.46,77700.6,215.0,0.01928,2e-05,2.45305]
[1777047712855,38.47,77701.48,215.0,0.01932,2e-05,2.4575]
[1777047718897,38.48,77702.61,215.0,0.01937,2e-05,2.46299]
[1777047719136,38.48,77702.61,215.0,0.01937,2e-05,2.46299]
[1777047724942,38.49,77704.4,215.0,0.01944,2e-05,2.47013]
[1777047729977,38.5,77700.51,215.0,0.01937,2e-05,2.46231]
[1777047735013,38.5,77700.86,215.0,0.01939,2e-05,2.46536]
[1777047736706,38.51,77700.0,215.0,0.01938,2e-05,2.46358]
[1777047736942,38.51,77700.0,215.0,0.01938,2e-05,2.46358]
[1777047737238,38.51,77693.37,215.0,0.01923,2e-05,2.44707]
[1777047737510,38.51,77693.37,215.0,0.01923,2e-05,2.44707]
[1777047742064,38.52,77677.63,215.0,0.01889,2e-05,2.40958]
[1777047747101,38.52,77667.88,215.0,0.01869,2e-05,2.38769]
[1777047752136,38.53,77664.92,215.0,0.01862,2e-05,2.38004]
[1777047752171,38.53,77664.92,215.0,0.01862,2e-05,2.38004]
[1777047758178,38.55,77669.25,215.0,0.01875,2e-05,2.39417]
[1777047763213,38.56,77673.57,215.0,0.01887,2e-05,2.4076]
[1777047766560,38.56,77677.04,215.0,0.01896,2e-05,2.41736]
[1777047770104,38.56,77681.44,215.0,0.01908,2e-05,2.42993]
[1777047771271,38.57,77701.43,215.0,0.01956,2e-05,2.48231]
[1777047772278,38.57,77717.26,215.0,0.01994,2e-05,2.52368]
[1777047773191,38.57,77717.26,215.0,0.01994,2e-05,2.52368]
[1777047773283,38.57,77717.26,215.0,0.01994,2e-05,2.52368]
[1777047778320,38.58,77716.46,215.0,0.01994,2e-05,2.52353]
[1777047783355,38.58,77725.43,215.0,0.02017,2e-05,2.54853]
[1777047784342,38.58,77725.43,215.0,0.02017,2e-05,2.54853]
[1777047788230,38.59,77730.19,215.0,0.02029,2e-05,2.56217]
[1777047793425,38.59,77733.83,215.0,0.02039,2e-05,2.57334]
[1777047795283,38.59,77732.44,215.0,0.02036,2e-05,2.56993]
[1777047797400,38.6,77731.74,215.0,0.02035,2e-05,2.5686]
[1777047798167,38.6,77731.74,215.0,0.02035,2e-05,2.5686]
[1777047800151,38.6,77731.09,215.0,0.02034,2e-05,2.56743]
[1777047800184,38.6,77732.06,215.0,0.02037,2e-05,2.57053]
[1777047800476,38.6,77748.91,215.0,0.02078,2e-05,2.6153]
[1777047801482,38.6,77766.12,215.0,0.02122,3e-05,2.6622]
[1777047804366,38.6,77765.99,215.0,0.02122,3e-05,2.66273]
[1777047804503,38.61,77753.48,215.0,0.02091,2e-05,2.62939]
[1777047805843,38.61,77753.48,215.0,0.02091,2e-05,2.62939]
[1777047807165,38.61,77752.21,215.0,0.02088,2e-05,2.62626]
[1777047812559,38.61,77744.39,215.0,0.02068,2e-05,2.60361]
[1777047814037,38.61,77744.39,215.0,0.02068,2e-05,2.60361]
[1777047819609,38.62,77729.92,215.0,0.02034,2e-05,2.56687]
[1777047824669,38.62,77735.56,215.0,0.02049,2e-05,2.58318]
[1777047829705,38.63,77729.75,215.0,0.02036,2e-05,2.56905]
[1777047831177,38.63,77729.75,215.0,0.02036,2e-05,2.56905]
[1777047831242,38.63,77738.98,215.0,0.02059,2e-05,2.59372]
[1777047833944,38.63,77741.22,215.0,0.02065,2e-05,2.60063]
[1777047834046,38.63,77741.38,215.0,0.02066,2e-05,2.60152]
[1777047839775,38.64,77735.24,215.0,0.02052,2e-05,2.5864]
[1777047840316,38.64,77735.24,215.0,0.02052,2e-05,2.5864]
[1777047845379,38.64,77736.49,215.0,0.02056,2e-05,2.59074]
[1777047847530,38.64,77740.34,215.0,0.02066,2e-05,2.60139]
[1777047847831,38.64,77752.55,215.0,0.02096,2e-05,2.63423]
[1777047848990,38.64,77752.55,215.0,0.02096,2e-05,2.63423]
[1777047854879,38.65,77758.61,215.0,0.02114,3e-05,2.65329]
[1777047855390,38.65,77758.61,215.0,0.02114,3e-05,2.65329]
[1777047855403,38.65,77758.61,215.0,0.02114,3e-05,2.65329]
[1777047855852,38.65,77758.61,215.0,0.02114,3e-05,2.65329]
[1777047855887,38.65,77754.19,215.0,0.02104,3e-05,2.64178]
[1777047856515,38.65,77754.19,215.0,0.02104,3e-05,2.64178]
[1777047857502,38.65,77755.03,215.0,0.02106,3e-05,2.64417]
[1777047862936,38.66,77753.91,215.0,0.02104,3e-05,2.64193]
[1777047867973,38.66,77754.3,215.0,0.02105,3e-05,2.64363]
[1777047869626,38.66,77754.36,215.0,0.02106,3e-05,2.64392]
[1777047875022,38.66,77747.93,215.0,0.02088,2e-05,2.62466]
[1777047880056,38.66,77754.98,215.0,0.02106,3e-05,2.64424]
[1777047885091,38.67,77755.77,215.0,0.02109,3e-05,2.647]
[1777047890126,38.67,77754.55,215.0,0.02106,3e-05,2.64433]
[1777047895063,38.67,77756.4,215.0,0.02112,3e-05,2.64981]
[1777047895163,38.67,77760.11,215.0,0.02121,3e-05,2.65995]
[1777047896039,38.67,77760.11,215.0,0.02121,3e-05,2.65995]
[1777047901207,38.68,77769.33,215.0,0.02146,3e-05,2.68728]
[1777047905599,38.68,77764.78,215.0,0.02136,3e-05,2.67634]
[1777047905675,38.68,77764.78,215.0,0.02136,3e-05,2.67634]
[1777047906240,38.68,77756.27,215.0,0.02115,3e-05,2.65365]
[1777047907792,38.68,77750.58,215.0,0.02101,2e-05,2.63844]
[1777047913289,38.69,77755.44,215.0,0.02114,3e-05,2.65228]
[1777047918324,38.69,77753.34,215.0,0.02109,3e-05,2.64723]
[1777047923359,38.69,77751.82,215.0,0.02106,3e-05,2.64375]
[1777047928394,38.69,77755.98,215.0,0.02117,3e-05,2.65558]
[1777047933753,38.7,77749.24,215.0,0.02098,2e-05,2.63497]
[1777047937461,38.7,77729.01,215.0,0.02049,2e-05,2.58185]
[1777047941258,38.7,77724.12,215.0,0.02038,2e-05,2.56965]
[1777047942266,38.7,77721.93,215.0,0.02033,2e-05,2.56414]
[1777047943562,38.7,77714.25,215.0,0.02014,2e-05,2.54427]
[1777047948669,38.71,77705.35,215.0,0.01994,2e-05,2.52263]
[1777047949684,38.71,77706.09,215.0,0.01997,2e-05,2.52519]
[1777047955587,38.72,77705.65,215.0,0.01998,2e-05,2.52595]
[1777047958266,38.72,77705.59,215.0,0.01998,2e-05,2.52611]
[1777047963643,38.73,77710.01,215.0,0.0201,2e-05,2.53975]
[1777047968679,38.73,77709.72,215.0,0.02011,2e-05,2.54042]
[1777047971866,38.73,77721.71,215.0,0.0204,2e-05,2.57242]
[1777047971944,38.73,77721.98,215.0,0.02042,2e-05,2.57364]
[1777047972781,38.73,77721.98,215.0,0.02042,2e-05,2.57364]
[1777047972794,38.74,77722.6,215.0,0.02044,2e-05,2.57579]
[1777047974282,38.74,77722.6,215.0,0.02044,2e-05,2.57579]
[1777047974363,38.74,77729.13,215.0,0.0206,2e-05,2.59328]
[1777047975728,38.74,77744.73,215.0,0.02099,2e-05,2.63535]
[1777047980765,38.75,77739.13,215.0,0.02087,2e-05,2.62256]
[1777047985800,38.76,77739.23,215.0,0.0209,2e-05,2.62551]
[1777047990835,38.76,77740.11,215.0,0.02094,2e-05,2.63013]
[1777047995870,38.77,77740.04,215.0,0.02094,2e-05,2.62935]
[1777047997314,38.77,77740.04,215.0,0.02094,2e-05,2.62935]
[1777047997415,38.77,77738.12,215.0,0.0209,2e-05,2.62467]
[1777047999899,38.78,77724.9,215.0,0.02058,2e-05,2.59016]
[1777048004934,38.78,77735.58,215.0,0.02085,2e-05,2.61968]
[1777048010139,38.78,77739.05,215.0,0.02094,2e-05,2.62968]
[1777048010240,38.78,77742.18,215.0,0.02102,2e-05,2.63824]
[1777048016212,38.82,77751.3,215.0,0.02134,3e-05,2.67222]
[1777048022058,38.83,77750.1,215.0,0.02133,3e-05,2.67162]
[1777048027095,38.83,77760.97,215.0,0.02163,3e-05,2.70287]
[1777048032130,38.84,77760.91,215.0,0.02164,3e-05,2.70426]
[1777048037450,38.84,77760.69,215.0,0.02164,3e-05,2.7049]
[1777048038507,38.84,77770.33,215.0,0.0219,3e-05,2.73188]
[1777048039021,38.84,77770.33,215.0,0.0219,3e-05,2.73188]
[1777048044215,38.85,77783.41,215.0,0.02225,3e-05,2.76941]
[1777048049250,38.85,77783.37,215.0,0.02226,3e-05,2.77023]
[1777048054285,38.86,77776.83,215.0,0.02207,3e-05,2.75019]
[1777048059320,38.86,77781.82,215.0,0.02221,3e-05,2.76508]
[1777048064355,38.86,77780.78,215.0,0.0222,3e-05,2.76317]
[1777048069390,38.87,77780.18,215.0,0.02219,3e-05,2.7625]
[1777048074425,38.87,77782.67,215.0,0.02227,3e-05,2.77039]
[1777048079460,38.87,77784.45,215.0,0.02232,3e-05,2.77622]
[1777048084495,38.87,77784.54,215.0,0.02233,3e-05,2.77735]
[1777048089529,38.88,77784.07,215.0,0.02233,3e-05,2.77692]
[1777048090824,38.88,77784.07,215.0,0.02233,3e-05,2.77692]
[1777048096579,38.88,77777.71,215.0,0.02217,3e-05,2.76064]
[1777048098173,38.88,77777.71,215.0,0.02217,3e-05,2.76064]
[1777048098229,38.88,77777.71,215.0,0.02217,3e-05,2.76064]
[1777048098726,38.88,77778.95,215.0,0.02221,3e-05,2.76447]
[1777048101283,38.88,77781.36,215.0,0.02227,3e-05,2.77135]
[1777048106648,38.89,77776.95,215.0,0.02217,3e-05,2.76047]
[1777048107768,38.89,77776.95,215.0,0.02217,3e-05,2.76047]
[1777048112783,38.89,77778.27,215.0,0.02219,3e-05,2.76206]
[1777048116719,38.9,77763.29,215.0,0.02182,3e-05,2.72185]
[1777048121754,38.9,77755.26,215.0,0.02162,3e-05,2.70114]
[1777048124612,38.9,77746.88,215.0,0.02141,3e-05,2.67892]
[1777048129810,38.91,77742.82,215.0,0.02133,3e-05,2.66981]
[1777048134845,38.91,77738.55,215.0,0.02124,3e-05,2.65992]
[1777048140888,38.92,77735.88,215.0,0.02119,3e-05,2.6548]
[1777048141568,38.92,77735.88,215.0,0.02119,3e-05,2.6548]
[1777048145925,38.93,77717.31,215.0,0.02075,2e-05,2.60716]
[1777048149459,38.93,77716.27,215.0,0.02073,2e-05,2.60572]
[1777048154989,38.94,77723.27,215.0,0.02094,2e-05,2.62733]
[1777048155734,38.94,77723.27,215.0,0.02094,2e-05,2.62733]
[1777048156947,38.94,77724.34,215.0,0.02097,2e-05,2.63059]
[1777048162038,38.95,77728.05,215.0,0.02108,2e-05,2.64286]
[1777048167072,38.97,77728.75,215.0,0.02115,2e-05,2.65009]
[1777048172108,38.98,77728.84,215.0,0.02115,2e-05,2.64931]
[1777048177143,38.99,77728.19,215.0,0.02115,2e-05,2.6495]
[1777048182179,38.99,77729.16,215.0,0.02119,2e-05,2.65401]
[1777048187213,39.0,77728.61,215.0,0.02119,2e-05,2.65443]
[1777048192248,39.01,77737.47,215.0,0.02143,3e-05,2.68005]
[1777048197285,39.01,77739.43,215.0,0.0215,3e-05,2.68702]
[1777048202322,39.02,77752.49,215.0,0.02185,3e-05,2.72408]
[1777048204491,39.02,77753.64,215.0,0.02188,3e-05,2.72748]
[1777048208363,39.02,77767.06,215.0,0.02223,3e-05,2.76551]
[1777048213399,39.02,77767.22,215.0,0.02225,3e-05,2.76673]
[1777048218433,39.03,77771.39,215.0,0.02236,3e-05,2.77904]
[1777048223468,39.03,77778.02,215.0,0.02254,3e-05,2.79814]
[1777048227498,39.03,77766.37,215.0,0.02224,3e-05,2.76629]
[1777048232533,39.03,77766.01,215.0,0.02222,3e-05,2.76313]
[1777048237568,39.04,77761.98,215.0,0.02212,3e-05,2.75284]
[1777048242603,39.04,77761.95,215.0,0.02213,3e-05,2.7536]
[1777048248237,39.04,77761.68,215.0,0.02213,3e-05,2.75351]
[1777048248502,39.04,77761.68,215.0,0.02213,3e-05,2.75351]
[1777048248657,39.04,77777.72,215.0,0.02255,3e-05,2.79826]
[1777048248761,39.04,77777.72,215.0,0.02255,3e-05,2.79826]
[1777048249024,39.04,77777.72,215.0,0.02255,3e-05,2.79826]
[1777048249777,39.04,77779.92,215.0,0.02261,3e-05,2.80448]
[1777048249807,39.04,77779.92,215.0,0.02261,3e-05,2.80448]
[1777048251092,39.04,77772.38,215.0,0.02241,3e-05,2.78357]
[1777048253251,39.04,77778.24,215.0,0.02257,3e-05,2.80007]
[1777048258718,39.05,77777.21,215.0,0.02255,3e-05,2.79778]
[1777048262450,39.05,77777.12,215.0,0.02254,3e-05,2.79771]
[1777048262465,39.05,77777.12,215.0,0.02254,3e-05,2.79771]
[1777048263753,39.05,77791.61,215.0,0.02293,3e-05,2.83853]
[1777048267396,39.05,77791.12,215.0,0.02292,3e-05,2.83721]
[1777048276846,39.05,77808.18,215.0,0.02338,3e-05,2.88548]
[1777048280283,39.05,77818.15,215.0,0.02364,3e-05,2.9138]
[1777048281881,39.05,77800.36,215.0,0.02316,3e-05,2.86293]
[1777048286916,39.05,77792.82,215.0,0.02296,3e-05,2.84174]
[1777048291951,39.05,77795.12,215.0,0.02301,3e-05,2.84626]
[1777048296986,39.05,77797.88,215.0,0.02308,3e-05,2.85413]
[1777048302021,39.05,77805.06,215.0,0.02328,3e-05,2.87462]
[1777048307056,39.05,77804.33,215.0,0.02326,3e-05,2.87242]
[1777048312091,39.05,77800.61,215.0,0.02316,3e-05,2.86181]
[1777048317127,39.05,77796.78,215.0,0.02305,3e-05,2.85098]
[1777048322162,39.05,77798.64,215.0,0.0231,3e-05,2.85623]
[1777048327197,39.05,77798.42,215.0,0.0231,3e-05,2.85565]
[1777048332232,39.05,77799.58,215.0,0.02313,3e-05,2.85891]
[1777048337267,39.05,77794.37,215.0,0.02299,3e-05,2.84426]
[1777048342301,39.05,77794.91,215.0,0.02301,3e-05,2.84586]
[1777048347337,39.05,77793.71,215.0,0.02297,3e-05,2.84254]
[1777048352372,39.05,77804.92,215.0,0.02325,3e-05,2.87089]
[1777048353751,39.05,77804.92,215.0,0.02325,3e-05,2.87089]
[1777048355393,39.05,77823.33,215.0,0.02375,3e-05,2.92334]
[1777048360427,39.03,77827.51,215.0,0.02381,3e-05,2.9304]
[1777048365463,39.03,77829.46,215.0,0.02386,3e-05,2.93535]
[1777048370498,39.03,77830.51,215.0,0.02388,3e-05,2.93767]
[1777048372221,39.03,77830.64,215.0,0.02389,3e-05,2.9379]
[1777048377547,39.02,77824.65,215.0,0.02371,3e-05,2.9199]
[1777048382583,39.02,77820.42,215.0,0.02359,3e-05,2.90732]
[1777048382953,39.02,77820.42,215.0,0.02359,3e-05,2.90732]
[1777048388625,39.02,77828.88,215.0,0.02382,3e-05,2.93101]
[1777048392444,39.02,77827.88,215.0,0.02379,3e-05,2.92776]
[1777048393216,39.02,77836.6,215.0,0.02403,3e-05,2.95287]
[1777048393511,39.02,77836.6,215.0,0.02403,3e-05,2.95287]
[1777048398247,39.02,77853.71,215.0,0.0245,3e-05,3.00182]
[1777048398254,39.02,77853.71,215.0,0.0245,3e-05,3.00182]
[1777048398750,39.02,77853.71,215.0,0.0245,3e-05,3.00182]
[1777048398752,39.02,77853.71,215.0,0.0245,3e-05,3.00182]
[1777048404738,39.01,77871.67,215.0,0.02499,3e-05,3.0531]
[1777048404842,39.01,77871.67,215.0,0.02499,3e-05,3.0531]
[1777048408468,39.01,77874.12,215.0,0.02505,3e-05,3.05941]
[1777048411134,39.0,77860.55,215.0,0.02465,3e-05,3.01831]
[1777048416208,39.0,77860.36,215.0,0.02461,3e-05,3.01335]
[1777048418206,39.0,77861.81,215.0,0.02465,3e-05,3.01712]
[1777048423874,38.99,77863.13,215.0,0.02467,3e-05,3.01945]
[1777048429255,38.99,77862.1,215.0,0.02463,3e-05,3.01543]
[1777048434951,38.98,77864.65,215.0,0.02469,3e-05,3.0211]
[1777048440647,38.98,77868.35,215.0,0.02478,3e-05,3.03091]
[1777048446035,38.91,77868.59,215.0,0.02459,3e-05,3.01091]
[1777048451069,38.87,77869.19,215.0,0.02447,3e-05,2.9995]
[1777048453325,38.87,77869.08,215.0,0.02447,3e-05,2.99892]
[1777048453686,38.87,77869.08,215.0,0.02447,3e-05,2.99892]
[1777048455633,38.87,77858.86,215.0,0.02418,3e-05,2.96841]
[1777048458789,38.86,77867.85,215.0,0.02442,3e-05,2.99414]
[1777048461701,38.86,77855.5,215.0,0.02407,3e-05,2.95724]
[1777048463974,38.84,77853.84,215.0,0.02397,3e-05,2.94695]
[1777048469196,38.81,77866.41,215.0,0.02422,3e-05,2.97323]
[1777048472329,38.81,77867.29,215.0,0.02422,3e-05,2.9723]
[1777048478262,38.8,77856.02,215.0,0.02387,3e-05,2.93634]
[1777048480376,38.8,77857.28,215.0,0.02391,3e-05,2.94001]
[1777048486318,38.79,77865.59,215.0,0.02411,3e-05,2.96151]
[1777048488333,38.79,77881.38,215.0,0.02455,3e-05,3.00758]
[1777048493367,38.78,77886.25,215.0,0.02468,3e-05,3.02072]
[1777048496389,38.78,77898.69,215.0,0.02503,3e-05,3.05698]
[1777048500992,38.78,77895.39,215.0,0.02492,3e-05,3.04579]
[1777048501543,38.78,77895.39,215.0,0.02492,3e-05,3.04579]
[1777048507466,38.77,77896.51,215.0,0.02493,3e-05,3.0471]
[1777048512501,38.76,77894.3,215.0,0.02486,3e-05,3.03903]
[1777048518543,38.76,77894.41,215.0,0.02484,3e-05,3.03772]
[1777048523578,38.75,77892.09,215.0,0.02476,3e-05,3.02944]
[1777048527279,38.75,77889.83,215.0,0.02469,3e-05,3.02197]
[1777048527360,38.75,77889.83,215.0,0.02469,3e-05,3.02197]
[1777048527386,38.75,77889.83,215.0,0.02469,3e-05,3.02197]
[1777048528082,38.75,77897.57,215.0,0.02491,3e-05,3.0448]
[1777048533650,38.74,77897.39,215.0,0.02486,3e-05,3.03928]
[1777048534271,38.74,77897.39,215.0,0.02486,3e-05,3.03928]
[1777048539692,38.74,77904.83,215.0,0.02506,3e-05,3.05988]
[1777048544727,38.73,77907.51,215.0,0.02512,3e-05,3.06635]
[1777048549763,38.73,77915.55,215.0,0.02534,3e-05,3.08897]
[1777048551510,38.73,77917.42,215.0,0.02539,3e-05,3.09428]
[1777048556811,38.72,77915.5,215.0,0.02532,3e-05,3.08628]
[1777048561846,38.72,77915.15,215.0,0.02529,3e-05,3.08355]
[1777048566881,38.71,77912.1,215.0,0.02518,3e-05,3.07279]
[1777048571916,38.71,77913.07,215.0,0.0252,3e-05,3.07417]
[1777048576951,38.7,77912.59,215.0,0.02517,3e-05,3.07113]
[1777048581986,38.7,77916.89,215.0,0.02528,3e-05,3.08252]
[1777048587021,38.69,77916.89,215.0,0.02526,3e-05,3.08087]
[1777048593063,38.68,77916.85,215.0,0.02522,3e-05,3.07563]
[1777048597155,38.68,77917.21,215.0,0.02522,3e-05,3.07577]
[1777048597930,38.68,77917.21,215.0,0.02522,3e-05,3.07577]
[1777048598098,38.68,77883.2,215.0,0.02424,3e-05,2.97383]
[1777048604148,38.68,77874.47,215.0,0.02399,3e-05,2.94756]
[1777048607201,38.68,77872.34,215.0,0.02393,3e-05,2.94114]
[1777048613211,38.67,77865.44,215.0,0.02373,3e-05,2.92052]
[1777048618246,38.67,77863.64,215.0,0.02368,3e-05,2.91502]
[1777048623281,38.67,77855.29,215.0,0.02344,3e-05,2.89059]
[1777048624742,38.67,77855.29,215.0,0.02344,3e-05,2.89059]
[1777048626303,38.67,77870.24,215.0,0.02386,3e-05,2.93386]
[1777048627098,38.67,77870.24,215.0,0.02386,3e-05,2.93386]
[1777048631617,38.67,77876.62,215.0,0.02403,3e-05,2.95211]
[1777048631723,38.67,77876.62,215.0,0.02403,3e-05,2.95211]
[1777048637380,38.67,77873.49,215.0,0.02393,3e-05,2.94212]
[1777048642416,38.67,77868.77,215.0,0.0238,3e-05,2.92782]
[1777048646266,38.67,77872.88,215.0,0.02391,3e-05,2.93952]
[1777048650968,38.66,77877.93,215.0,0.02404,3e-05,2.95366]
[1777048655508,38.66,77866.08,215.0,0.02368,3e-05,2.91527]
[1777048660543,38.66,77861.07,215.0,0.02354,3e-05,2.90042]
[1777048665578,38.66,77855.37,215.0,0.02338,3e-05,2.8837]
[1777048670613,38.66,77850.04,215.0,0.02324,3e-05,2.86823]
[1777048675649,38.66,77847.99,215.0,0.02318,3e-05,2.86235]
[1777048680684,38.66,77845.66,215.0,0.02312,3e-05,2.85573]
[1777048685719,38.66,77844.68,215.0,0.02309,3e-05,2.85304]
[1777048690753,38.66,77844.86,215.0,0.0231,3e-05,2.85372]
[1777048695789,38.66,77836.63,215.0,0.02288,3e-05,2.83043]
[1777048700824,38.66,77833.47,215.0,0.0228,3e-05,2.82189]
[1777048706866,38.66,77836.74,215.0,0.02289,3e-05,2.83169]
[1777048711901,38.66,77844.77,215.0,0.02309,3e-05,2.85179]
[1777048713915,38.66,77833.04,215.0,0.02277,3e-05,2.81852]
[1777048718950,38.67,77828.64,215.0,0.02266,3e-05,2.80655]
[1777048723985,38.67,77829.17,215.0,0.02267,3e-05,2.80847]
[1777048729020,38.67,77829.22,215.0,0.02268,3e-05,2.809]
[1777048734055,38.67,77831.72,215.0,0.02275,3e-05,2.81641]
[1777048739090,38.67,77824.44,215.0,0.02256,3e-05,2.79621]
[1777048744125,38.67,77819.33,215.0,0.02243,3e-05,2.78225]
[1777048749160,38.67,77815.11,215.0,0.02232,3e-05,2.77104]
[1777048754195,38.68,77815.0,215.0,0.02233,3e-05,2.77142]
[1777048759229,38.68,77807.76,215.0,0.02214,3e-05,2.75211]
[1777048764265,38.68,77809.84,215.0,0.02221,3e-05,2.75884]
[1777048769300,38.69,77805.93,215.0,0.02211,3e-05,2.74899]
[1777048774335,38.69,77807.4,215.0,0.02214,3e-05,2.75119]
[1777048779369,38.69,77808.21,215.0,0.02217,3e-05,2.75452]
[1777048784404,38.7,77797.52,215.0,0.0219,3e-05,2.72602]
[1777048789440,38.7,77789.91,215.0,0.02172,3e-05,2.70646]
[1777048794475,38.71,77793.36,215.0,0.02182,3e-05,2.71739]
[1777048799510,38.71,77797.54,215.0,0.02194,3e-05,2.73026]
[1777048802531,38.71,77812.7,215.0,0.02235,3e-05,2.7731]
[1777048807567,38.72,77803.83,215.0,0.02212,3e-05,2.74933]
[1777048812602,38.72,77806.82,215.0,0.02221,3e-05,2.75866]
[1777048817637,38.72,77804.74,215.0,0.02217,3e-05,2.75389]
[1777048820658,38.73,77791.75,215.0,0.02184,3e-05,2.71885]
[1777048824686,38.73,77780.09,215.0,0.02155,3e-05,2.68805]
[1777048827708,38.73,77767.47,215.0,0.02124,3e-05,2.65481]
[1777048831736,38.74,77755.88,215.0,0.02094,2e-05,2.62227]
[1777048834274,38.74,77756.15,215.0,0.02095,2e-05,2.62342]
[1777048834278,38.74,77756.15,215.0,0.02095,2e-05,2.62342]
[1777048834319,38.74,77755.93,215.0,0.02095,2e-05,2.62326]
[1777048839792,38.75,77737.27,215.0,0.02052,2e-05,2.57654]
[1777048843820,38.76,77724.99,215.0,0.02024,2e-05,2.54636]
[1777048848858,38.77,77712.19,215.0,0.01995,2e-05,2.51581]
[1777048853893,38.78,77709.9,215.0,0.01993,2e-05,2.51287]
[1777048858928,38.79,77696.16,215.0,0.01963,2e-05,2.48056]
[1777048861950,38.84,77683.58,215.0,0.01946,2e-05,2.46181]
[1777048862994,38.84,77683.58,215.0,0.01946,2e-05,2.46181]
[1777048863045,38.84,77683.58,215.0,0.01946,2e-05,2.46181]
[1777048863135,38.84,77677.99,215.0,0.01933,2e-05,2.44828]
[1777048863527,38.84,77677.99,215.0,0.01933,2e-05,2.44828]
[1777048869239,38.85,77666.35,215.0,0.01907,2e-05,2.41959]
[1777048871020,38.85,77651.74,215.0,0.01874,2e-05,2.38364]
[1777048876055,38.85,77646.04,215.0,0.01863,2e-05,2.3707]
[1777048878801,38.86,77648.14,215.0,0.01868,2e-05,2.37639]
[1777048884112,38.86,77648.74,215.0,0.0187,2e-05,2.37923]
[1777048889148,38.86,77643.44,215.0,0.01859,2e-05,2.3673]
[1777048894183,38.87,77645.68,215.0,0.01864,2e-05,2.37135]
[1777048896202,38.87,77632.72,215.0,0.01835,2e-05,2.33995]
[1777048901237,38.88,77630.68,215.0,0.01832,2e-05,2.33639]
[1777048906272,38.88,77645.28,215.0,0.01866,2e-05,2.37368]
[1777048911307,38.89,77640.69,215.0,0.01856,2e-05,2.3635]
[1777048916341,38.89,77632.91,215.0,0.0184,2e-05,2.34567]
[1777048919363,38.9,77618.51,215.0,0.01812,2e-05,2.31415]
[1777048923398,38.94,77612.11,215.0,0.01807,2e-05,2.30835]
[1777048925406,38.98,77626.14,215.0,0.01846,2e-05,2.35179]
[1777048928726,38.98,77639.91,215.0,0.01878,2e-05,2.38644]
[1777048931448,38.98,77652.57,215.0,0.01907,2e-05,2.41849]
[1777048932793,38.98,77652.57,215.0,0.01907,2e-05,2.41849]
[1777048936864,38.98,77651.44,215.0,0.01905,2e-05,2.41615]
[1777048942525,38.99,77649.85,215.0,0.01902,2e-05,2.41307]
[1777048947560,38.99,77652.71,215.0,0.01909,2e-05,2.42096]
[1777048952596,38.99,77658.73,215.0,0.01922,2e-05,2.43401]
[1777048955617,38.99,77643.53,215.0,0.01887,2e-05,2.39638]
[1777048960652,39.0,77643.27,215.0,0.01887,2e-05,2.39663]
[1777048966443,39.0,77641.18,215.0,0.01883,2e-05,2.39218]
[1777048967701,39.0,77627.51,215.0,0.01853,2e-05,2.35898]
[1777048972735,39.01,77639.65,215.0,0.01882,2e-05,2.39006]
[1777048977770,39.01,77642.9,215.0,0.0189,2e-05,2.39903]
[1777048982805,39.01,77645.44,215.0,0.01896,2e-05,2.40617]
[1777048987844,39.01,77650.02,215.0,0.01908,2e-05,2.41851]
[1777048992880,39.02,77654.68,215.0,0.01919,2e-05,2.43082]
[1777048996909,39.02,77670.59,215.0,0.01956,2e-05,2.47149]
[1777049001947,39.02,77680.77,215.0,0.0198,2e-05,2.49767]
[1777049005974,39.02,77694.99,215.0,0.02014,2e-05,2.53433]
[1777049010008,39.02,77680.75,215.0,0.0198,2e-05,2.49741]
[1777049015038,39.02,77678.69,215.0,0.01973,2e-05,2.48945]
[1777049020073,39.02,77684.1,215.0,0.01986,2e-05,2.50346]
[1777049025109,39.02,77694.74,215.0,0.02011,2e-05,2.53078]
[1777049028123,39.02,77694.35,215.0,0.0201,2e-05,2.52966]
[1777049033165,39.02,77697.66,215.0,0.02018,2e-05,2.53789]
[1777049038200,39.02,77704.28,215.0,0.02034,2e-05,2.55467]
[1777049043236,39.01,77715.63,215.0,0.02061,2e-05,2.58384]
[1777049045250,39.01,77728.26,215.0,0.02091,2e-05,2.61689]
[1777049050285,39.01,77728.97,215.0,0.02092,2e-05,2.61764]
[1777049055319,39.01,77726.4,215.0,0.02085,2e-05,2.60987]
[1777049060355,39.0,77725.97,215.0,0.02083,2e-05,2.60782]
[1777049065390,39.0,77734.13,215.0,0.02102,2e-05,2.62857]
[1777049070278,39.0,77731.9,215.0,0.02096,2e-05,2.62181]
[1777049075461,38.99,77720.0,215.0,0.02063,2e-05,2.58641]
[1777049080495,38.99,77720.18,215.0,0.02063,2e-05,2.58623]
[1777049085534,38.99,77723.17,215.0,0.0207,2e-05,2.59343]
[1777049090569,38.98,77731.31,215.0,0.02089,2e-05,2.61419]
[1777049095604,38.98,77736.86,215.0,0.02102,2e-05,2.62798]
[1777049100639,38.98,77732.62,215.0,0.02091,2e-05,2.6158]
[1777049105673,38.97,77733.9,215.0,0.02093,2e-05,2.61831]
[1777049111109,38.97,77738.45,215.0,0.02104,2e-05,2.62974]
[1777049111775,38.97,77738.73,215.0,0.02104,2e-05,2.63011]
[1777049111877,38.97,77742.37,215.0,0.02113,3e-05,2.63985]
[1777049117751,38.98,77733.9,215.0,0.02094,2e-05,2.61923]
[1777049118707,38.98,77731.5,215.0,0.02088,2e-05,2.61328]
[1777049118765,38.98,77736.64,215.0,0.02102,2e-05,2.6274]
[1777049120825,38.98,77738.35,215.0,0.02106,2e-05,2.6321]
[1777049126822,38.98,77743.51,215.0,0.02118,3e-05,2.64516]
[1777049131857,38.98,77740.32,215.0,0.02107,2e-05,2.63269]
[1777049136892,38.97,77747.11,215.0,0.02123,3e-05,2.64986]
[1777049141927,38.97,77747.35,215.0,0.02122,3e-05,2.64935]
[1777049146962,38.96,77733.64,215.0,0.02087,2e-05,2.61168]
[1777049151996,38.96,77729.15,215.0,0.02076,2e-05,2.59902]
[1777049157031,38.96,77731.08,215.0,0.0208,2e-05,2.60332]
[1777049161060,38.96,77745.41,215.0,0.02115,3e-05,2.6409]
[1777049166340,38.95,77740.34,215.0,0.02101,2e-05,2.62658]
[1777049168110,38.95,77756.85,215.0,0.02142,3e-05,2.67035]
[1777049173145,38.95,77744.85,215.0,0.02111,3e-05,2.6368]
[1777049178181,38.94,77732.58,215.0,0.02079,2e-05,2.60319]
[1777049183216,38.94,77737.2,215.0,0.0209,2e-05,2.61475]
[1777049187247,38.94,77753.53,215.0,0.0213,3e-05,2.65773]
[1777049189558,38.94,77757.65,215.0,0.0214,3e-05,2.66862]
[1777049192754,38.93,77762.05,215.0,0.02148,3e-05,2.67653]
[1777049198323,38.93,77762.21,215.0,0.02147,3e-05,2.6754]
[1777049203358,38.92,77761.34,215.0,0.02144,3e-05,2.67173]
[1777049208394,38.92,77749.66,215.0,0.02113,3e-05,2.63908]
[1777049213430,38.92,77750.81,215.0,0.02115,3e-05,2.64117]
[1777049218465,38.91,77755.4,215.0,0.02126,3e-05,2.65243]
[1777049223500,38.91,77755.83,215.0,0.02126,3e-05,2.65247]
[1777049228537,38.9,77753.63,215.0,0.02119,3e-05,2.64546]
[1777049233572,38.9,77752.31,215.0,0.02115,3e-05,2.64087]
[1777049236875,38.9,77753.18,215.0,0.02116,3e-05,2.64259]
[1777049236951,38.9,77753.18,215.0,0.02116,3e-05,2.64259]
[1777049243642,38.89,77759.33,215.0,0.02131,3e-05,2.65768]
[1777049248677,38.89,77761.86,215.0,0.02136,3e-05,2.66327]
[1777049252705,38.89,77744.49,215.0,0.02089,2e-05,2.61284]
[1777049257740,38.88,77737.37,215.0,0.02071,2e-05,2.59318]
[1777049262775,38.88,77734.9,215.0,0.02064,2e-05,2.58602]
[1777049267811,38.88,77732.78,215.0,0.02058,2e-05,2.57985]
[1777049272848,38.88,77727.83,215.0,0.02046,2e-05,2.56635]
[1777049277883,38.88,77729.04,215.0,0.02048,2e-05,2.5691]
[1777049282918,38.87,77734.62,215.0,0.02062,2e-05,2.58331]
[1777049287953,38.87,77733.43,215.0,0.02058,2e-05,2.57963]
[1777049292988,38.87,77742.81,215.0,0.02081,2e-05,2.60397]
[1777049298027,38.87,77732.41,215.0,0.02055,2e-05,2.5758]
[1777049303062,38.87,77730.18,215.0,0.02049,2e-05,2.56947]
[1777049308098,38.86,77727.94,215.0,0.02043,2e-05,2.56319]
[1777049312299,38.86,77727.07,215.0,0.02038,2e-05,2.55786]
[1777049314139,38.86,77714.24,215.0,0.02007,2e-05,2.52418]
[1777049319177,38.86,77711.45,215.0,0.02,2e-05,2.5169]
[1777049324213,38.86,77716.0,215.0,0.02011,2e-05,2.52866]
[1777049329249,38.86,77718.68,215.0,0.02018,2e-05,2.53546]
[1777049332269,38.86,77704.58,215.0,0.01984,2e-05,2.49887]
[1777049337304,38.86,77692.36,215.0,0.01955,2e-05,2.46777]
[1777049342339,38.86,77687.04,215.0,0.01943,2e-05,2.45465]
[1777049345360,38.87,77673.78,215.0,0.01912,2e-05,2.42144]
[1777049350395,38.87,77679.84,215.0,0.01927,2e-05,2.43748]
[1777049355429,38.87,77681.99,215.0,0.01933,2e-05,2.44355]
[1777049360466,38.87,77674.55,215.0,0.01916,2e-05,2.42547]
[1777049365502,38.88,77667.48,215.0,0.01901,2e-05,2.40855]
[1777049370537,38.88,77656.82,215.0,0.01877,2e-05,2.38293]
[1777049375338,38.88,77661.99,215.0,0.01888,2e-05,2.39395]
[1777049380607,38.89,77659.27,215.0,0.01883,2e-05,2.38848]
[1777049385642,38.89,77665.3,215.0,0.01898,2e-05,2.40462]
[1777049390677,38.9,77663.76,215.0,0.01895,2e-05,2.40177]
[1777049395712,38.9,77660.97,215.0,0.0189,2e-05,2.39581]
[1777049400748,38.9,77659.16,215.0,0.01886,2e-05,2.39238]
[1777049402761,38.91,77673.19,215.0,0.01919,2e-05,2.42794]
[1777049407797,38.91,77683.39,215.0,0.01943,2e-05,2.45449]
[1777049412837,38.91,77672.51,215.0,0.01919,2e-05,2.42759]
[1777049417872,38.91,77675.56,215.0,0.01926,2e-05,2.43606]
[1777049422907,38.92,77674.27,215.0,0.01924,2e-05,2.43359]
[1777049427941,38.92,77672.17,215.0,0.0192,2e-05,2.42909]
[1777049432977,38.92,77684.33,215.0,0.01947,2e-05,2.45783]
[1777049438012,38.92,77689.06,215.0,0.01959,2e-05,2.47035]
[1777049443052,38.93,77687.22,215.0,0.01955,2e-05,2.46613]
[1777049448087,38.93,77686.69,215.0,0.01954,2e-05,2.46519]
[1777049453122,38.93,77686.27,215.0,0.01953,2e-05,2.46453]
[1777049458156,38.93,77680.08,215.0,0.01939,2e-05,2.44931]
[1777049463192,38.93,77671.24,215.0,0.01919,2e-05,2.42751]
[1777049468227,38.94,77669.63,215.0,0.01916,2e-05,2.42416]
[1777049473262,38.94,77672.46,215.0,0.01923,2e-05,2.43201]
[1777049478297,38.94,77676.06,215.0,0.01932,2e-05,2.4417]
[1777049483332,38.94,77672.55,215.0,0.01925,2e-05,2.43349]
[1777049488367,38.95,77675.38,215.0,0.01932,2e-05,2.44148]
[1777049493408,38.95,77675.8,215.0,0.01931,2e-05,2.4404]
[1777049498450,38.95,77669.29,215.0,0.01917,2e-05,2.42472]
[1777049503486,38.95,77667.34,215.0,0.01913,2e-05,2.42051]
[1777049508521,38.96,77663.47,215.0,0.01905,2e-05,2.41149]
[1777049513556,38.96,77662.28,215.0,0.01903,2e-05,2.40929]
[1777049519598,38.96,77664.12,215.0,0.01908,2e-05,2.41483]
[1777049524632,38.96,77670.91,215.0,0.01924,2e-05,2.43268]
[1777049529668,38.97,77667.58,215.0,0.01917,2e-05,2.42498]
[1777049534702,38.97,77669.95,215.0,0.01923,2e-05,2.43161]
[1777049536971,38.97,77670.04,215.0,0.01924,2e-05,2.43195]
[1777049537485,38.97,77670.04,215.0,0.01924,2e-05,2.43207]
[1777049542759,38.97,77669.17,215.0,0.01923,2e-05,2.4306]
[1777049547794,38.98,77671.92,215.0,0.01929,2e-05,2.43811]
[1777049552829,38.98,77671.72,215.0,0.01927,2e-05,2.43541]
[1777049557864,38.98,77665.29,215.0,0.01913,2e-05,2.41992]
[1777049562899,38.98,77655.54,215.0,0.01892,2e-05,2.39627]
[1777049567934,38.99,77656.07,215.0,0.01894,2e-05,2.39848]
[1777049570955,38.99,77669.28,215.0,0.01924,2e-05,2.43204]
[1777049575990,38.99,77674.65,215.0,0.01937,2e-05,2.44611]
[1777049581025,38.99,77677.4,215.0,0.01944,2e-05,2.45353]
[1777049585398,38.99,77688.02,215.0,0.01969,2e-05,2.48092]
[1777049590350,38.99,77688.7,215.0,0.01971,2e-05,2.48286]
[1777049596131,38.99,77689.21,215.0,0.01973,2e-05,2.4844]
[1777049599153,38.99,77677.16,215.0,0.01944,2e-05,2.45385]
[1777049604188,39.0,77669.69,215.0,0.01928,2e-05,2.43544]
[1777049606418,39.0,77667.96,215.0,0.01924,2e-05,2.4312]
[1777049608820,39.0,77670.13,215.0,0.01929,2e-05,2.43692]
[1777049614986,39.0,77669.54,215.0,0.01926,2e-05,2.43341]
[1777049615208,39.0,77669.54,215.0,0.01926,2e-05,2.43341]
[1777049615915,39.0,77667.43,215.0,0.01921,2e-05,2.42836]
[1777049616012,39.0,77684.87,215.0,0.01962,2e-05,2.47253]
[1777049616360,39.0,77684.87,215.0,0.01962,2e-05,2.47253]
[1777049616833,39.0,77684.87,215.0,0.01962,2e-05,2.47253]
[1777049616903,39.0,77712.13,215.0,0.02027,2e-05,2.54287]
[1777049618922,39.0,77704.42,215.0,0.02009,2e-05,2.52285]
[1777049622909,39.0,77703.99,215.0,0.02008,2e-05,2.52161]
[1777049629146,39.0,77699.16,215.0,0.01996,2e-05,2.50898]
[1777049635950,39.0,77707.47,215.0,0.02016,2e-05,2.5304]
[1777049643470,39.0,77715.71,215.0,0.02035,2e-05,2.55139]
[1777049644596,39.0,77715.71,215.0,0.02035,2e-05,2.55139]
[1777049649694,39.0,77721.83,215.0,0.0205,2e-05,2.56693]
[1777049654921,38.99,77719.98,215.0,0.02044,2e-05,2.56141]
[1777049660589,38.99,77726.79,215.0,0.0206,2e-05,2.57838]
[1777049666660,38.99,77726.88,215.0,0.0206,2e-05,2.57822]
[1777049672673,38.99,77734.94,215.0,0.02077,2e-05,2.59536]
[1777049677707,38.98,77732.51,215.0,0.0207,2e-05,2.58817]
[1777049682742,38.98,77726.63,215.0,0.02055,2e-05,2.57201]
[1777049687778,38.98,77725.3,215.0,0.02051,2e-05,2.56798]
[1777049691806,38.98,77737.46,215.0,0.0208,2e-05,2.59957]
[1777049696188,38.98,77742.06,215.0,0.02091,2e-05,2.61129]
[1777049696194,38.98,77742.06,215.0,0.02091,2e-05,2.61129]
[1777049696197,38.98,77742.06,215.0,0.02091,2e-05,2.61129]
[1777049696842,38.98,77746.3,215.0,0.02102,2e-05,2.62282]
[1777049701249,38.98,77747.16,215.0,0.02105,2e-05,2.62631]
[1777049701800,38.98,77747.96,215.0,0.02108,3e-05,2.62884]
[1777049705456,38.99,77751.05,215.0,0.02117,3e-05,2.63862]
[1777049705918,38.99,77749.0,215.0,0.02112,3e-05,2.63351]
[1777049710953,38.98,77741.43,215.0,0.02092,2e-05,2.61235]
[1777049715492,38.98,77744.01,215.0,0.02098,2e-05,2.61848]
[1777049718002,38.98,77731.21,215.0,0.02066,2e-05,2.584]
[1777049720119,38.98,77737.76,215.0,0.02082,2e-05,2.60119]
[1777049726058,38.98,77750.75,215.0,0.02113,3e-05,2.63448]
[1777049731093,38.97,77746.88,215.0,0.021,2e-05,2.62016]
[1777049735124,38.97,77726.63,215.0,0.02049,2e-05,2.56583]
[1777049740159,38.97,77730.14,215.0,0.02058,2e-05,2.57462]
[1777049744094,38.97,77729.48,215.0,0.02056,2e-05,2.57253]
[1777049749036,38.96,77728.67,215.0,0.02053,2e-05,2.56985]
[1777049754264,38.96,77727.86,215.0,0.02051,2e-05,2.5671]
[1777049757285,38.96,77743.79,215.0,0.0209,2e-05,2.60881]
[1777049763024,38.96,77749.35,215.0,0.02103,2e-05,2.62294]
[1777049763028,38.96,77749.35,215.0,0.02103,2e-05,2.62294]
[1777049765557,38.96,77754.59,215.0,0.02115,3e-05,2.63632]
[1777049771384,38.95,77748.83,215.0,0.02099,2e-05,2.61948]
[1777049776419,38.95,77746.35,215.0,0.02092,2e-05,2.61192]
[1777049781457,38.94,77737.44,215.0,0.0207,2e-05,2.5874]
[1777049787340,38.94,77727.65,215.0,0.02045,2e-05,2.5611]
[1777049792533,38.94,77727.8,215.0,0.02043,2e-05,2.55809]
[1777049797569,38.94,77728.84,215.0,0.02045,2e-05,2.56042]
[1777049802604,38.94,77728.27,215.0,0.02043,2e-05,2.55852]
[1777049807639,38.94,77728.51,215.0,0.02043,2e-05,2.55874]
[1777049812674,38.93,77722.04,215.0,0.02027,2e-05,2.54136]
[1777049818363,38.93,77728.32,215.0,0.02042,2e-05,2.55755]
[1777049824374,38.93,77719.31,215.0,0.0202,2e-05,2.53368]
[1777049825944,38.93,77720.46,215.0,0.02023,2e-05,2.53659]
[1777049831807,38.93,77714.03,215.0,0.02007,2e-05,2.51955]
[1777049833000,38.93,77714.03,215.0,0.02007,2e-05,2.51955]
[1777049833348,38.93,77714.03,215.0,0.02007,2e-05,2.51955]
[1777049834828,38.93,77692.88,215.0,0.01957,2e-05,2.46518]
[1777049837496,38.93,77690.87,215.0,0.01952,2e-05,2.4602]
[1777049837731,38.93,77690.87,215.0,0.01952,2e-05,2.4602]
[1777049844899,38.93,77691.73,215.0,0.01954,2e-05,2.46293]
[1777049849934,38.93,77691.32,215.0,0.01954,2e-05,2.46222]
[1777049854969,38.94,77690.57,215.0,0.0195,2e-05,2.45788]
[1777049860006,38.94,77692.8,215.0,0.01956,2e-05,2.46393]
[1777049865038,38.94,77702.63,215.0,0.01979,2e-05,2.48938]
[1777049870076,38.94,77699.14,215.0,0.01971,2e-05,2.48061]
[1777049875111,38.94,77700.91,215.0,0.01976,2e-05,2.48533]
[1777049875751,38.94,77700.91,215.0,0.01976,2e-05,2.48533]
[1777049881153,38.94,77702.76,215.0,0.0198,2e-05,2.49031]
[1777049884183,38.94,77718.17,215.0,0.02017,2e-05,2.53021]
[1777049889218,38.94,77718.05,215.0,0.02017,2e-05,2.52975]
[1777049894253,38.94,77723.95,215.0,0.02031,2e-05,2.54486]
[1777049899288,38.94,77724.96,215.0,0.02033,2e-05,2.54713]
[1777049899457,38.94,77724.96,215.0,0.02033,2e-05,2.54713]
[1777049903960,38.94,77733.86,215.0,0.02054,2e-05,2.57019]
[1777049904069,38.94,77733.86,215.0,0.02054,2e-05,2.57019]
[1777049904391,38.94,77733.86,215.0,0.02054,2e-05,2.57019]
[1777049904443,38.94,77756.62,215.0,0.02111,3e-05,2.6305]
[1777049905323,38.94,77756.62,215.0,0.02111,3e-05,2.6305]
[1777049905909,38.94,77763.43,215.0,0.02128,3e-05,2.64857]
[1777049913392,38.93,77765.74,215.0,0.0213,3e-05,2.65007]
[1777049918427,38.92,77766.9,215.0,0.02131,3e-05,2.65195]
[1777049923462,38.92,77768.82,215.0,0.02135,3e-05,2.65584]
[1777049927997,38.92,77774.04,215.0,0.02147,3e-05,2.66914]
[1777049928087,38.92,77774.04,215.0,0.02147,3e-05,2.66914]
[1777049928188,38.92,77774.31,215.0,0.02148,3e-05,2.66929]
[1777049934063,38.92,77770.19,215.0,0.02138,3e-05,2.65944]
[1777049934162,38.92,77769.38,215.0,0.02137,3e-05,2.65791]
[1777049939646,38.92,77771.52,215.0,0.02141,3e-05,2.66261]
[1777049943093,38.92,77774.11,215.0,0.02147,3e-05,2.66879]
[1777049943122,38.91,77774.76,215.0,0.02148,3e-05,2.66997]
[1777049946499,38.91,77778.02,215.0,0.02157,3e-05,2.67911]
[1777049955686,38.92,77787.63,215.0,0.02184,3e-05,2.70819]
[1777049960721,38.93,77787.44,215.0,0.02185,3e-05,2.70884]
[1777049965756,38.93,77776.47,215.0,0.02158,3e-05,2.68008]
[1777049970791,38.94,77780.19,215.0,0.02169,3e-05,2.69163]
[1777049975788,38.94,77792.27,215.0,0.02199,3e-05,2.72275]
[1777049975806,38.94,77792.27,215.0,0.02199,3e-05,2.72275]
[1777049981871,38.95,77807.07,215.0,0.02239,3e-05,2.76506]
[1777049984530,38.95,77808.14,215.0,0.02242,3e-05,2.76818]
[1777049992070,38.95,77810.39,215.0,0.02248,3e-05,2.77552]
[1777049998990,38.95,77800.7,215.0,0.02224,3e-05,2.74981]
[1777050000633,38.96,77798.92,215.0,0.0222,3e-05,2.74506]
[1777050000746,38.96,77798.92,215.0,0.0222,3e-05,2.74506]
[1777050001004,38.96,77780.46,215.0,0.02172,3e-05,2.69438]
[1777050001603,38.96,77780.46,215.0,0.02172,3e-05,2.69438]
[1777050007046,38.95,77778.54,215.0,0.02165,3e-05,2.68741]
[1777050012081,38.94,77777.53,215.0,0.02161,3e-05,2.68311]
[1777050017116,38.94,77772.65,215.0,0.02147,3e-05,2.66846]
[1777050022151,38.93,77764.05,215.0,0.02124,3e-05,2.64406]
[1777050027186,38.93,77768.19,215.0,0.02134,3e-05,2.65408]
[1777050032221,38.93,77766.18,215.0,0.02125,3e-05,2.6445]
[1777050037256,38.92,77763.18,215.0,0.02117,3e-05,2.63538]
[1777050042291,38.92,77758.23,215.0,0.02103,3e-05,2.6211]
[1777050047326,38.92,77752.32,215.0,0.02088,2e-05,2.60453]
[1777050052361,38.91,77753.9,215.0,0.02091,2e-05,2.60799]
[1777050057396,38.91,77763.86,215.0,0.02115,3e-05,2.63371]
[1777050062430,38.91,77754.7,215.0,0.02092,2e-05,2.60851]
[1777050068478,38.9,77759.63,215.0,0.02103,3e-05,2.62051]
[1777050073512,38.9,77764.1,215.0,0.02113,3e-05,2.63152]
[1777050078547,38.9,77762.81,215.0,0.02109,3e-05,2.62712]
[1777050083583,38.89,77763.24,215.0,0.02109,3e-05,2.62737]
[1777050088617,38.89,77755.05,215.0,0.02088,2e-05,2.60464]
[1777050093654,38.89,77752.42,215.0,0.02079,2e-05,2.59411]
[1777050098689,38.89,77755.82,215.0,0.02086,2e-05,2.6025]
[1777050103724,38.88,77757.94,215.0,0.02091,2e-05,2.60743]
[1777050108759,38.88,77755.67,215.0,0.02085,2e-05,2.60068]
[1777050113794,38.88,77749.21,215.0,0.02068,2e-05,2.58292]
[1777050116815,38.88,77735.61,215.0,0.02034,2e-05,2.54684]
[1777050121850,38.88,77736.64,215.0,0.02037,2e-05,2.5493]
[1777050123665,38.88,77736.64,215.0,0.02037,2e-05,2.5493]
[1777050124826,38.88,77743.45,215.0,0.02053,2e-05,2.56705]
[1777050130048,38.87,77751.54,215.0,0.02073,2e-05,2.58805]
[1777050135950,38.87,77763.28,215.0,0.02101,3e-05,2.61843]
[1777050137113,38.87,77763.28,215.0,0.02101,3e-05,2.61843]
[1777050137680,38.87,77763.28,215.0,0.02101,3e-05,2.61843]
[1777050137739,38.87,77762.73,215.0,0.021,3e-05,2.61664]
[1777050137766,38.87,77762.73,215.0,0.021,3e-05,2.61664]
[1777050137964,38.87,77744.65,215.0,0.02055,2e-05,2.56864]
[1777050142999,38.87,77746.11,215.0,0.02058,2e-05,2.57209]
[1777050144183,38.87,77746.11,215.0,0.02058,2e-05,2.57209]
[1777050147029,38.87,77760.93,215.0,0.02094,2e-05,2.61091]
[1777050151956,38.87,77756.67,215.0,0.02081,2e-05,2.59609]
[1777050157101,38.86,77756.26,215.0,0.02079,2e-05,2.59424]
[1777050161129,38.86,77741.09,215.0,0.02041,2e-05,2.55376]
[1777050166163,38.86,77745.58,215.0,0.02052,2e-05,2.56526]
[1777050169889,38.86,77750.24,215.0,0.02063,2e-05,2.57733]
[1777050170349,38.86,77750.24,215.0,0.02063,2e-05,2.57733]
[1777050176234,38.86,77752.51,215.0,0.02068,2e-05,2.58266]
[1777050181269,38.85,77752.82,215.0,0.02068,2e-05,2.58297]
[1777050186304,38.85,77758.29,215.0,0.02082,2e-05,2.59694]
[1777050189242,38.85,77757.66,215.0,0.0208,2e-05,2.595]
[1777050189522,38.85,77757.66,215.0,0.0208,2e-05,2.595]
[1777050190332,38.85,77740.87,215.0,0.02038,2e-05,2.55046]
[1777050195367,38.85,77738.26,215.0,0.02032,2e-05,2.54335]
[1777050196498,38.85,77738.26,215.0,0.02032,2e-05,2.54335]
[1777050196540,38.85,77738.26,215.0,0.02032,2e-05,2.54335]
[1777050197425,38.85,77734.3,215.0,0.02022,2e-05,2.53295]
[1777050199652,38.85,77726.52,215.0,0.02003,2e-05,2.51269]
[1777050202656,38.85,77728.67,215.0,0.02008,2e-05,2.51828]
[1777050208458,38.85,77729.24,215.0,0.0201,2e-05,2.51969]
[1777050213493,38.85,77726.24,215.0,0.02,2e-05,2.50899]
[1777050218527,38.85,77716.91,215.0,0.01978,2e-05,2.48497]
[1777050223563,38.85,77710.81,215.0,0.01964,2e-05,2.4696]
[1777050228598,38.85,77721.88,215.0,0.0199,2e-05,2.49828]
[1777050233633,38.85,77723.58,215.0,0.01994,2e-05,2.50272]
[1777050237661,38.85,77736.89,215.0,0.02026,2e-05,2.53734]
[1777050242696,38.85,77729.78,215.0,0.02009,2e-05,2.51865]
[1777050248781,38.85,77721.9,215.0,0.0199,2e-05,2.49819]
[1777050250801,38.85,77707.75,215.0,0.01956,2e-05,2.46185]
[1777050254831,38.85,77694.0,215.0,0.01925,2e-05,2.42738]
[1777050259866,38.86,77684.91,215.0,0.01904,2e-05,2.4053]
[1777050263996,38.86,77683.9,215.0,0.01902,2e-05,2.40326]
[1777050265389,38.86,77707.05,215.0,0.01957,2e-05,2.46226]
[1777050268480,38.86,77708.46,215.0,0.0196,2e-05,2.46598]
[1777050273964,38.86,77706.12,215.0,0.01953,2e-05,2.45759]
[1777050277992,38.86,77693.43,215.0,0.01924,2e-05,2.42575]
[1777050283404,38.86,77690.45,215.0,0.01917,2e-05,2.41878]
[1777050284044,38.87,77711.96,215.0,0.01968,2e-05,2.4737]
[1777050289079,38.87,77712.67,215.0,0.0197,2e-05,2.47575]
[1777050291800,38.87,77711.97,215.0,0.01968,2e-05,2.47399]
[1777050293003,38.87,77701.24,215.0,0.01943,2e-05,2.44669]
[1777050298142,38.87,77705.01,215.0,0.01952,2e-05,2.45676]
[1777050301731,38.87,77702.3,215.0,0.01946,2e-05,2.45002]
[1777050302148,38.87,77699.0,215.0,0.01938,2e-05,2.44182]
[1777050307206,38.87,77689.05,215.0,0.01916,2e-05,2.41734]
[1777050312242,38.87,77680.95,215.0,0.01898,2e-05,2.39771]
[1777050317277,38.88,77687.28,215.0,0.01913,2e-05,2.41438]
[1777050322317,38.88,77683.09,215.0,0.01904,2e-05,2.40471]
[1777050327352,38.88,77681.21,215.0,0.01901,2e-05,2.40081]
[1777050332386,38.89,77692.6,215.0,0.01926,2e-05,2.42744]
[1777050334400,38.89,77704.81,215.0,0.01954,2e-05,2.45863]
[1777050339435,38.89,77699.22,215.0,0.01942,2e-05,2.44479]
[1777050342218,38.89,77689.2,215.0,0.01919,2e-05,2.41963]
[1777050344471,38.89,77669.5,215.0,0.01874,2e-05,2.37083]
[1777050349506,38.9,77668.83,215.0,0.01873,2e-05,2.37022]
[1777050352535,38.9,77668.51,215.0,0.01873,2e-05,2.36985]
[1777050357485,38.9,77662.95,215.0,0.01861,2e-05,2.35715]
[1777050362597,38.91,77657.56,215.0,0.0185,2e-05,2.34531]
[1777050367632,38.91,77646.18,215.0,0.01826,2e-05,2.31875]
[1777050372667,38.92,77639.35,215.0,0.01812,2e-05,2.30366]
[1777050377702,38.92,77647.09,215.0,0.01831,2e-05,2.32402]
[1777050382737,38.93,77644.14,215.0,0.01826,2e-05,2.31825]
[1777050387606,38.93,77645.48,215.0,0.0183,2e-05,2.32269]
[1777050392202,38.94,77657.55,215.0,0.01856,2e-05,2.35087]
[1777050393816,38.94,77681.41,215.0,0.01911,2e-05,2.41066]
[1777050398851,38.94,77677.99,215.0,0.01904,2e-05,2.40281]
[1777050401872,38.94,77691.51,215.0,0.01935,2e-05,2.43723]
[1777050406907,38.95,77685.28,215.0,0.01921,2e-05,2.42207]
[1777050411942,38.95,77695.09,215.0,0.01945,2e-05,2.44732]
[1777050416977,38.95,77704.82,215.0,0.01968,2e-05,2.47253]
[1777050422013,38.95,77713.06,215.0,0.01988,2e-05,2.49374]
[1777050427047,38.95,77717.61,215.0,0.01999,2e-05,2.50553]
[1777050432083,38.95,77711.92,215.0,0.01985,2e-05,2.49085]
[1777050437775,38.95,77709.23,215.0,0.01979,2e-05,2.48403]
[1777050438248,38.95,77707.61,215.0,0.01975,2e-05,2.47994]
[1777050442154,38.95,77691.88,215.0,0.01938,2e-05,2.4401]
[1777050445174,38.95,77677.71,215.0,0.01905,2e-05,2.40475]
[1777050450210,38.95,77676.13,215.0,0.01903,2e-05,2.40156]
[1777050451364,38.95,77676.13,215.0,0.01903,2e-05,2.40156]
[1777050452806,38.95,77673.98,215.0,0.01896,2e-05,2.39358]
[1777050453969,38.96,77666.04,215.0,0.01878,2e-05,2.37418]
[1777050458266,38.96,77644.34,215.0,0.0183,2e-05,2.32195]
[1777050463301,38.97,77641.27,215.0,0.01824,2e-05,2.3159]
[1777050468335,38.97,77641.93,215.0,0.01827,2e-05,2.31899]
[1777050473371,38.98,77644.71,215.0,0.01835,2e-05,2.32721]
[1777050478406,38.98,77644.83,215.0,0.01836,2e-05,2.32892]
[1777050483442,38.99,77646.68,215.0,0.01842,2e-05,2.33483]
[1777050489015,38.99,77645.07,215.0,0.0184,2e-05,2.33226]
[1777050495916,39.0,77643.23,215.0,0.01837,2e-05,2.32971]
[1777050501569,39.01,77635.98,215.0,0.01823,2e-05,2.3142]
[1777050504144,39.01,77642.93,215.0,0.01839,2e-05,2.33174]
[1777050506604,39.01,77665.07,215.0,0.0189,2e-05,2.38712]
[1777050511639,39.02,77662.34,215.0,0.01882,2e-05,2.37859]
[1777050516673,39.02,77664.7,215.0,0.01889,2e-05,2.38548]
[1777050521710,39.03,77656.77,215.0,0.01872,2e-05,2.36689]
[1777050526745,39.03,77657.6,215.0,0.01875,2e-05,2.37005]
[1777050531780,39.03,77668.96,215.0,0.01902,2e-05,2.39934]
[1777050536815,39.04,77682.11,215.0,0.01933,2e-05,2.43306]
[1777050541853,39.04,77686.47,215.0,0.01943,2e-05,2.44457]
[1777050546887,39.04,77694.86,215.0,0.01963,2e-05,2.46624]
[1777050551923,39.04,77692.11,215.0,0.01957,2e-05,2.45938]
[1777050557964,39.04,77684.21,215.0,0.01939,2e-05,2.43981]
[1777050563007,39.04,77682.72,215.0,0.01936,2e-05,2.43649]
[1777050568039,39.04,77684.97,215.0,0.01942,2e-05,2.44261]
[1777050573075,39.05,77685.97,215.0,0.01942,2e-05,2.44275]
[1777050578110,39.05,77693.5,215.0,0.0196,2e-05,2.46215]
[1777050583144,39.05,77688.53,215.0,0.01949,2e-05,2.44979]
[1777050588180,39.05,77686.38,215.0,0.01944,2e-05,2.44468]
[1777050593214,39.05,77685.58,215.0,0.01942,2e-05,2.44301]
[1777050598250,39.05,77680.38,215.0,0.01931,2e-05,2.43022]
[1777050603285,39.05,77690.94,215.0,0.01956,2e-05,2.45731]
[1777050604786,39.05,77690.94,215.0,0.01956,2e-05,2.45731]
[1777050605489,39.05,77694.19,215.0,0.01963,2e-05,2.46565]
[1777050605579,39.05,77694.19,215.0,0.01963,2e-05,2.46565]
[1777050605738,39.05,77694.19,215.0,0.01963,2e-05,2.46565]
[1777050606307,39.05,77715.37,215.0,0.02014,2e-05,2.52006]
[1777050608252,39.05,77718.69,215.0,0.02022,2e-05,2.5286]
[1777050612015,39.05,77727.2,215.0,0.02042,2e-05,2.55051]
[1777050617384,39.05,77723.31,215.0,0.02032,2e-05,2.53964]
[1777050622420,39.05,77723.04,215.0,0.02031,2e-05,2.53848]
[1777050627456,39.05,77722.15,215.0,0.02028,2e-05,2.53571]
[1777050628814,39.05,77722.15,215.0,0.02028,2e-05,2.53571]
[1777050634505,39.05,77718.58,215.0,0.02017,2e-05,2.52322]
[1777050639540,39.04,77720.85,215.0,0.02022,2e-05,2.52881]
[1777050644575,39.04,77725.58,215.0,0.02034,2e-05,2.54078]
[1777050645742,39.04,77725.58,215.0,0.02034,2e-05,2.54078]
[1777050645811,39.04,77738.84,215.0,0.02066,2e-05,2.57537]
[1777050648384,39.04,77741.3,215.0,0.02072,2e-05,2.58171]
[1777050652285,39.04,77744.72,215.0,0.0208,2e-05,2.59028]
[1777050659970,39.03,77757.33,215.0,0.0211,3e-05,2.62215]
[1777050661327,39.03,77769.78,215.0,0.02141,3e-05,2.65512]
[1777050662565,39.03,77772.99,215.0,0.02149,3e-05,2.66354]
[1777050667323,39.03,77786.42,215.0,0.02182,3e-05,2.69844]
[1777050670490,39.02,77782.83,215.0,0.02171,3e-05,2.68726]
[1777050675793,39.01,77781.46,215.0,0.02166,3e-05,2.68156]
[1777050678083,39.01,77781.73,215.0,0.02166,3e-05,2.68197]
[1777050683850,39.01,77775.59,215.0,0.02148,3e-05,2.6632]
[1777050688885,39.0,77774.59,215.0,0.02144,3e-05,2.65898]
[1777050689907,39.0,77774.59,215.0,0.02144,3e-05,2.65898]
[1777050695934,38.99,77766.71,215.0,0.0212,3e-05,2.63306]
[1777050700969,38.99,77774.73,215.0,0.02139,3e-05,2.65324]
[1777050706003,38.98,77775.61,215.0,0.0214,3e-05,2.6542]
[1777050709524,38.98,77770.48,215.0,0.02126,3e-05,2.63957]
[1777050715068,38.98,77772.46,215.0,0.0213,3e-05,2.64333]
[1777050720103,38.97,77770.74,215.0,0.02124,3e-05,2.63741]
[1777050725138,38.97,77771.39,215.0,0.02125,3e-05,2.63787]
[1777050726829,38.97,77770.67,215.0,0.02123,3e-05,2.63568]
[1777050727193,38.97,77770.67,215.0,0.02123,3e-05,2.63568]
[1777050727209,38.97,77735.38,215.0,0.02035,2e-05,2.54194]
[1777050727432,38.97,77735.38,215.0,0.02035,2e-05,2.54194]
[1777050727456,38.97,77735.38,215.0,0.02035,2e-05,2.54194]
[1777050727516,38.97,77735.38,215.0,0.02035,2e-05,2.54194]
[1777050727663,38.97,77735.38,215.0,0.02035,2e-05,2.54194]
[1777050728175,38.97,77694.38,215.0,0.01937,2e-05,2.43648]
[1777050728621,38.97,77694.38,215.0,0.01937,2e-05,2.43648]
[1777050729186,38.97,77694.4,215.0,0.01937,2e-05,2.43653]
[1777050729483,38.97,77694.4,215.0,0.01937,2e-05,2.43653]
[1777050729609,38.97,77694.4,215.0,0.01937,2e-05,2.43653]
[1777050731780,38.97,77692.13,215.0,0.01933,2e-05,2.43211]
[1777050732076,38.97,77692.13,215.0,0.01933,2e-05,2.43211]
[1777050732139,38.97,77692.13,215.0,0.01933,2e-05,2.43211]
[1777050732205,38.97,77691.66,215.0,0.01933,2e-05,2.43159]
[1777050734296,38.97,77691.48,215.0,0.01932,2e-05,2.43123]
[1777050734979,38.97,77691.87,215.0,0.01933,2e-05,2.4323]
[1777050736173,38.97,77692.36,215.0,0.01934,2e-05,2.43363]
[1777050737175,38.97,77689.46,215.0,0.01928,2e-05,2.4264]
[1777050738294,38.97,77684.68,215.0,0.01917,2e-05,2.41446]
[1777050743603,38.98,77683.53,215.0,0.01915,2e-05,2.41232]
[1777050749324,38.98,77682.61,215.0,0.01913,2e-05,2.41076]
[1777050754359,38.98,77683.02,215.0,0.01913,2e-05,2.40963]
[1777050759393,38.98,77682.8,215.0,0.01913,2e-05,2.40969]
[1777050763933,38.99,77684.09,215.0,0.01916,2e-05,2.4134]
[1777050769464,38.99,77681.65,215.0,0.01911,2e-05,2.40799]
[1777050774499,38.99,77690.08,215.0,0.01931,2e-05,2.42978]
[1777050779534,38.99,77688.08,215.0,0.01927,2e-05,2.42515]
[1777050783562,38.99,77700.65,215.0,0.01957,2e-05,2.45729]
[1777050787589,38.99,77712.7,215.0,0.01985,2e-05,2.48817]
[1777050793632,38.99,77714.76,215.0,0.0199,2e-05,2.49342]
[1777050799140,38.99,77713.93,215.0,0.01988,2e-05,2.49126]
[1777050804710,38.99,77708.81,215.0,0.01976,2e-05,2.47816]
[1777050809745,38.99,77707.29,215.0,0.01973,2e-05,2.4744]
[1777050814782,38.99,77708.6,215.0,0.01974,2e-05,2.47513]
[1777050819817,39.0,77722.01,215.0,0.02006,2e-05,2.50979]
[1777050824853,38.99,77728.65,215.0,0.02022,2e-05,2.52694]
[1777050829887,38.99,77727.03,215.0,0.02018,2e-05,2.52247]
[1777050834921,38.99,77730.03,215.0,0.02025,2e-05,2.53002]
[1777050839957,38.99,77725.03,215.0,0.02013,2e-05,2.51679]
[1777050844992,38.99,77724.52,215.0,0.02011,2e-05,2.51536]
[1777050847418,38.99,77724.69,215.0,0.02012,2e-05,2.51578]
[1777050848315,38.99,77727.98,215.0,0.0202,2e-05,2.5243]
[1777050848333,38.99,77727.98,215.0,0.0202,2e-05,2.5243]
[1777050849360,38.99,77734.1,215.0,0.02034,2e-05,2.54021]
[1777050849375,38.99,77747.97,215.0,0.02068,2e-05,2.57656]
[1777050855061,38.99,77751.69,215.0,0.02077,2e-05,2.58556]
[1777050860097,38.99,77751.81,215.0,0.02076,2e-05,2.58515]
[1777050865132,38.98,77751.32,215.0,0.02074,2e-05,2.58313]
[1777050873188,38.98,77756.65,215.0,0.02084,2e-05,2.59317]
[1777050878223,38.98,77756.04,215.0,0.02082,2e-05,2.59076]
[1777050883259,38.97,77768.49,215.0,0.02112,3e-05,2.62306]
[1777050888294,38.97,77768.32,215.0,0.02111,3e-05,2.6216]
[1777050893329,38.97,77771.48,215.0,0.02118,3e-05,2.62908]
[1777050898363,38.96,77777.56,215.0,0.02132,3e-05,2.6443]
[1777050903399,38.96,77776.66,215.0,0.02129,3e-05,2.6408]
[1777050906420,38.96,77757.26,215.0,0.0208,2e-05,2.58838]
[1777050911455,38.95,77756.83,215.0,0.02078,2e-05,2.58658]
[1777050916490,38.95,77764.41,215.0,0.02096,3e-05,2.60604]
[1777050921525,38.95,77772.19,215.0,0.02115,3e-05,2.62597]
[1777050926559,38.94,77765.6,215.0,0.02098,3e-05,2.60739]
[1777050929441,38.94,77764.56,215.0,0.02095,2e-05,2.60429]
[1777050930600,38.94,77756.51,215.0,0.02074,2e-05,2.5826]
[1777050935622,38.94,77762.81,215.0,0.02087,2e-05,2.59577]
[1777050940658,38.94,77761.71,215.0,0.02084,2e-05,2.59211]
[1777050942843,38.94,77762.62,215.0,0.02086,2e-05,2.59439]
[1777050943389,38.94,77762.62,215.0,0.02086,2e-05,2.59439]
[1777050948714,38.93,77772.64,215.0,0.0211,3e-05,2.6199]
[1777050953749,38.93,77770.05,215.0,0.02102,3e-05,2.61209]
[1777050959249,38.93,77769.23,215.0,0.021,3e-05,2.60921]
[1777050964539,38.92,77759.1,215.0,0.02074,2e-05,2.58161]
[1777050973725,38.92,77752.56,215.0,0.02057,2e-05,2.56317]
[1777050978924,38.92,77752.58,215.0,0.02056,2e-05,2.56273]
[1777050984967,38.92,77752.57,215.0,0.02056,2e-05,2.56218]
[1777050990006,38.92,77751.83,215.0,0.02053,2e-05,2.55979]
[1777050995037,38.91,77747.11,215.0,0.02039,2e-05,2.54414]
[1777051000072,38.91,77739.38,215.0,0.0202,2e-05,2.52366]
[1777051005107,38.91,77739.08,215.0,0.02019,2e-05,2.52271]
[1777051008128,38.91,77752.37,215.0,0.02052,2e-05,2.55733]
[1777051011507,38.91,77750.39,215.0,0.02046,2e-05,2.55194]
[1777051017191,38.91,77748.92,215.0,0.02042,2e-05,2.5475]
[1777051022226,38.91,77748.47,215.0,0.02041,2e-05,2.54593]
[1777051027261,38.91,77748.4,215.0,0.0204,2e-05,2.54536]
[1777051032296,38.9,77747.51,215.0,0.02038,2e-05,2.54263]
[1777051034107,38.9,77747.48,215.0,0.02038,2e-05,2.54248]
[1777051034302,38.9,77747.48,215.0,0.02038,2e-05,2.54248]
[1777051034378,38.9,77747.48,215.0,0.02038,2e-05,2.54248]
[1777051040352,38.9,77735.66,215.0,0.02009,2e-05,2.5114]
[1777051045628,38.9,77735.53,215.0,0.02008,2e-05,2.51098]
[1777051053443,38.9,77723.86,215.0,0.01978,2e-05,2.47787]
[1777051058478,38.9,77715.36,215.0,0.01958,2e-05,2.45632]
[1777051063513,38.91,77713.71,215.0,0.01954,2e-05,2.45259]
[1777051068547,38.91,77714.16,215.0,0.01956,2e-05,2.4542]
[1777051073583,38.91,77714.06,215.0,0.01956,2e-05,2.45443]
[1777051078618,38.91,77707.7,215.0,0.01942,2e-05,2.43883]
[1777051083653,38.91,77697.59,215.0,0.01919,2e-05,2.41391]
[1777051088687,38.92,77696.4,215.0,0.01917,2e-05,2.41175]
[1777051093723,38.92,77677.27,215.0,0.01874,2e-05,2.36492]
[1777051098758,38.92,77676.78,215.0,0.01874,2e-05,2.36491]
[1777051104801,38.93,77675.43,215.0,0.01872,2e-05,2.36302]
[1777051110842,38.94,77674.64,215.0,0.01871,2e-05,2.36257]
[1777051115877,38.94,77674.44,215.0,0.0187,2e-05,2.36061]
[1777051119906,38.94,77660.85,215.0,0.0184,2e-05,2.32828]
[1777051124941,38.95,77658.47,215.0,0.01837,2e-05,2.3241]
[1777051129976,38.96,77661.98,215.0,0.01846,2e-05,2.33435]
[1777051135011,38.96,77661.93,215.0,0.01847,2e-05,2.33585]
[1777051141053,38.97,77673.38,215.0,0.01875,2e-05,2.3659]
[1777051142060,38.97,77688.72,215.0,0.01911,2e-05,2.40442]
[1777051147094,38.98,77682.53,215.0,0.01897,2e-05,2.39]
[1777051152135,38.98,77691.95,215.0,0.0192,2e-05,2.41472]
[1777051157170,38.98,77692.56,215.0,0.01922,2e-05,2.41716]
[1777051162205,38.99,77689.71,215.0,0.01917,2e-05,2.41088]
[1777051167240,38.99,77694.59,215.0,0.01929,2e-05,2.42424]
[1777051172278,38.99,77691.84,215.0,0.01921,2e-05,2.41534]
[1777051175299,39.0,77679.16,215.0,0.01892,2e-05,2.3842]
[1777051180334,39.0,77678.78,215.0,0.01893,2e-05,2.38439]
[1777051185373,39.0,77676.85,215.0,0.01889,2e-05,2.38073]
[1777051190408,39.01,77668.53,215.0,0.01872,2e-05,2.36137]
[1777051195443,39.01,77669.39,215.0,0.01875,2e-05,2.3648]
[1777051200478,39.02,77663.06,215.0,0.01861,2e-05,2.35015]
[1777051205514,39.02,77661.55,215.0,0.01859,2e-05,2.34816]
[1777051210125,39.03,77668.96,215.0,0.01877,2e-05,2.36755]
[1777051214576,39.03,77651.68,215.0,0.0184,2e-05,2.3265]
[1777051219611,39.04,77651.34,215.0,0.0184,2e-05,2.32738]
[1777051224646,39.05,77651.0,215.0,0.01841,2e-05,2.32824]
[1777051229681,39.05,77650.53,215.0,0.01842,2e-05,2.32877]
[1777051231972,39.06,77651.07,215.0,0.01841,2e-05,2.32804]
[1777051233247,39.06,77659.77,215.0,0.01861,2e-05,2.3497]
[1777051236274,39.06,77657.69,215.0,0.01858,2e-05,2.34551]
[1777051241765,39.07,77657.5,215.0,0.01859,2e-05,2.34691]
[1777051247807,39.07,77659.33,215.0,0.01865,2e-05,2.35327]
[1777051252842,39.08,77662.6,215.0,0.01873,2e-05,2.36279]
[1777051257877,39.08,77661.32,215.0,0.01872,2e-05,2.3611]
[1777051262912,39.09,77660.71,215.0,0.01872,2e-05,2.36106]
[1777051267946,39.1,77656.69,215.0,0.01864,2e-05,2.3527]
[1777051272982,39.1,77657.78,215.0,0.01868,2e-05,2.35691]
[1777051279024,39.11,77657.08,215.0,0.01868,2e-05,2.35701]
[1777051284059,39.11,77657.98,215.0,0.01872,2e-05,2.36071]
[1777051289094,39.12,77655.16,215.0,0.01867,2e-05,2.35524]
[1777051294128,39.13,77653.88,215.0,0.01863,2e-05,2.35088]
[1777051299164,39.13,77649.52,215.0,0.01855,2e-05,2.34177]
[1777051305206,39.14,77650.47,215.0,0.01859,2e-05,2.34601]
[1777051310241,39.15,77650.32,215.0,0.0186,2e-05,2.3472]
[1777051315275,39.15,77648.54,215.0,0.01857,2e-05,2.34437]
[1777051320311,39.16,77649.29,215.0,0.0186,2e-05,2.34776]
[1777051325349,39.16,77650.72,215.0,0.01865,2e-05,2.35276]
[1777051330384,39.17,77645.59,215.0,0.01855,2e-05,2.34196]
[1777051334383,39.17,77635.73,215.0,0.01834,2e-05,2.31888]
[1777051334429,39.17,77635.73,215.0,0.01834,2e-05,2.31888]
[1777051334432,39.17,77635.73,215.0,0.01834,2e-05,2.31888]
[1777051340455,39.18,77630.51,215.0,0.01825,2e-05,2.30872]
[1777051346496,39.19,77632.87,215.0,0.01832,2e-05,2.31649]
[1777051351532,39.2,77635.0,215.0,0.01836,2e-05,2.32053]
[1777051356567,39.2,77632.2,215.0,0.01831,2e-05,2.31537]
[1777051361931,39.21,77634.74,215.0,0.01838,2e-05,2.32279]
[1777051371674,39.22,77628.39,215.0,0.01827,2e-05,2.31086]
[1777051376709,39.23,77629.32,215.0,0.01831,2e-05,2.31468]
[1777051380376,39.23,77629.26,215.0,0.01831,2e-05,2.31515]
[1777051385772,39.24,77628.73,215.0,0.01832,2e-05,2.31596]
[1777051390807,39.24,77628.38,215.0,0.01832,2e-05,2.31659]
[1777051395842,39.25,77628.77,215.0,0.01835,2e-05,2.319]
[1777051400876,39.25,77629.28,215.0,0.01837,2e-05,2.32164]
[1777051405912,39.26,77629.03,215.0,0.01838,2e-05,2.32245]
[1777051410947,39.26,77631.55,215.0,0.01845,2e-05,2.32996]
[1777051415982,39.27,77629.9,215.0,0.0184,2e-05,2.32458]
[1777051421019,39.27,77633.71,215.0,0.0185,2e-05,2.33519]
[1777051426054,39.28,77628.75,215.0,0.0184,2e-05,2.32448]
[1777051431089,39.29,77629.28,215.0,0.01843,2e-05,2.32713]
[1777051436124,39.29,77630.44,215.0,0.01846,2e-05,2.3313]
[1777051441159,39.3,77628.54,215.0,0.01843,2e-05,2.32801]
[1777051446194,39.3,77628.4,215.0,0.01844,2e-05,2.32901]
[1777051451229,39.31,77628.93,215.0,0.01847,2e-05,2.33162]
[1777051456264,39.31,77634.99,215.0,0.01862,2e-05,2.34761]
[1777051461299,39.31,77634.83,215.0,0.01862,2e-05,2.3484]
[1777051466334,39.32,77630.48,215.0,0.01854,2e-05,2.33897]
[1777051471369,39.32,77630.27,215.0,0.01852,2e-05,2.33699]
[1777051476404,39.33,77632.84,215.0,0.01859,2e-05,2.34448]
[1777051481438,39.33,77640.79,215.0,0.01878,2e-05,2.36508]
[1777051486474,39.34,77641.07,215.0,0.0188,2e-05,2.36681]
[1777051491509,39.34,77645.65,215.0,0.01891,2e-05,2.37911]
[1777051496544,39.35,77646.72,215.0,0.01895,2e-05,2.3829]
[1777051501579,39.35,77649.39,215.0,0.01902,2e-05,2.39044]
[1777051506614,39.35,77652.15,215.0,0.01909,2e-05,2.39817]
[1777051511649,39.36,77651.12,215.0,0.01907,2e-05,2.39651]
[1777051516683,39.36,77653.97,215.0,0.01915,2e-05,2.4045]
[1777051521719,39.36,77657.09,215.0,0.01923,2e-05,2.4131]
[1777051526476,39.36,77654.51,215.0,0.01917,2e-05,2.40734]
[1777051531012,39.37,77654.55,215.0,0.01918,2e-05,2.40816]
[1777051536824,39.37,77652.22,215.0,0.01912,2e-05,2.40087]
[1777051541859,39.38,77651.13,215.0,0.0191,2e-05,2.39913]
[1777051546895,39.38,77650.86,215.0,0.0191,2e-05,2.39943]
[1777051551930,39.38,77647.71,215.0,0.01904,2e-05,2.39259]
[1777051555958,39.39,77634.54,215.0,0.01875,2e-05,2.36105]
[1777051560994,39.39,77644.19,215.0,0.01898,2e-05,2.38601]
[1777051566028,39.39,77642.77,215.0,0.01896,2e-05,2.38353]
[1777051571063,39.4,77637.79,215.0,0.01885,2e-05,2.37234]
[1777051576098,39.4,77633.33,215.0,0.01876,2e-05,2.36252]
[1777051582140,39.41,77632.24,215.0,0.01875,2e-05,2.36125]
[1777051586167,39.41,77646.35,215.0,0.01908,2e-05,2.3969]
[1777051591202,39.42,77649.21,215.0,0.01913,2e-05,2.40205]
[1777051596238,39.42,77662.45,215.0,0.01945,2e-05,2.43575]
[1777051598461,39.42,77663.99,215.0,0.01948,2e-05,2.43985]
[1777051604293,39.42,77666.16,215.0,0.01954,2e-05,2.44597]
[1777051609329,39.42,77661.64,215.0,0.01944,2e-05,2.43523]
[1777051614363,39.43,77660.54,215.0,0.01942,2e-05,2.43312]
[1777051619399,39.43,77652.57,215.0,0.01925,2e-05,2.414]
[1777051624433,39.43,77657.95,215.0,0.01938,2e-05,2.42821]
[1777051629470,39.43,77653.57,215.0,0.01928,2e-05,2.41801]
[1777051634441,39.44,77653.72,215.0,0.01929,2e-05,2.41902]
[1777051634503,39.44,77653.72,215.0,0.01929,2e-05,2.41902]
[1777051639541,39.44,77663.53,215.0,0.01953,2e-05,2.44449]
[1777051644577,39.44,77660.02,215.0,0.01945,2e-05,2.43629]
[1777051649612,39.44,77662.62,215.0,0.01952,2e-05,2.44345]
[1777051654647,39.45,77663.97,215.0,0.01953,2e-05,2.44464]
[1777051658537,39.45,77669.54,215.0,0.01967,2e-05,2.45903]
[1777051663712,39.45,77674.85,215.0,0.0198,2e-05,2.47297]
[1777051669068,39.45,77682.5,215.0,0.01998,2e-05,2.49266]
[1777051669112,39.45,77682.5,215.0,0.01998,2e-05,2.49266]
[1777051669303,39.45,77682.5,215.0,0.01998,2e-05,2.49266]
[1777051669754,39.45,77710.57,215.0,0.02066,2e-05,2.56507]
[1777051670761,39.45,77722.75,215.0,0.02096,2e-05,2.59688]
[1777051672036,39.45,77722.75,215.0,0.02096,2e-05,2.59688]
[1777051677880,39.45,77724.57,215.0,0.02099,2e-05,2.60071]
[1777051680079,39.45,77724.97,215.0,0.021,2e-05,2.60144]
[1777051685872,39.44,77725.34,215.0,0.021,2e-05,2.60134]
[1777051690907,39.44,77725.13,215.0,0.02099,2e-05,2.6]
[1777051695941,39.44,77730.25,215.0,0.02111,2e-05,2.61258]
[1777051700977,39.43,77730.05,215.0,0.02109,2e-05,2.61118]
[1777051708026,39.43,77728.69,215.0,0.02105,2e-05,2.60637]
[1777051713062,39.43,77731.28,215.0,0.02108,2e-05,2.60951]
[1777051718097,39.42,77740.53,215.0,0.0213,3e-05,2.63306]
[1777051722640,39.42,77740.84,215.0,0.0213,3e-05,2.63303]
[1777051728167,39.41,77736.87,215.0,0.02119,3e-05,2.62121]
[1777051733202,39.41,77736.95,215.0,0.02118,3e-05,2.62041]
[1777051738239,39.41,77736.91,215.0,0.02117,3e-05,2.61929]
[1777051743275,39.4,77737.65,215.0,0.02118,3e-05,2.62023]
[1777051748309,39.4,77741.81,215.0,0.02128,3e-05,2.63022]
[1777051753344,39.4,77741.63,215.0,0.02126,3e-05,2.62862]
[1777051758379,39.39,77736.93,215.0,0.02113,2e-05,2.61509]
[1777051763414,39.39,77730.76,215.0,0.02097,2e-05,2.59785]
[1777051769456,39.39,77730.79,215.0,0.02096,2e-05,2.59695]
[1777051774492,39.38,77731.05,215.0,0.02094,2e-05,2.59393]
[1777051776506,39.38,77717.13,215.0,0.02059,2e-05,2.55716]
[1777051781541,39.38,77716.07,215.0,0.02056,2e-05,2.55396]
[1777051786579,39.38,77707.76,215.0,0.02036,2e-05,2.53201]
[1777051791614,39.38,77704.94,215.0,0.02029,2e-05,2.52449]
[1777051796650,39.38,77705.11,215.0,0.02029,2e-05,2.52471]
[1777051801685,39.38,77706.56,215.0,0.02032,2e-05,2.5282]
[1777051806721,39.37,77703.67,215.0,0.02025,2e-05,2.5205]
[1777051811756,39.37,77703.85,215.0,0.02025,2e-05,2.52079]
[1777051816791,39.37,77707.36,215.0,0.02033,2e-05,2.52962]
[1777051821826,39.37,77708.6,215.0,0.02036,2e-05,2.53258]
[1777051826862,39.37,77708.04,215.0,0.02035,2e-05,2.53087]
[1777051831896,39.37,77704.21,215.0,0.02023,2e-05,2.51786]
[1777051836932,39.37,77696.58,215.0,0.02004,2e-05,2.4981]
[1777051841967,39.37,77703.34,215.0,0.02021,2e-05,2.51544]
[1777051845937,39.37,77702.19,215.0,0.02018,2e-05,2.51241]
[1777051846463,39.37,77702.19,215.0,0.02018,2e-05,2.51241]
[1777051848876,39.37,77708.06,215.0,0.02032,2e-05,2.52755]
[1777051851899,39.37,77708.74,215.0,0.02033,2e-05,2.52916]
[1777051857079,39.37,77699.07,215.0,0.0201,2e-05,2.50404]
[1777051863119,39.37,77699.87,215.0,0.02012,2e-05,2.50592]
[1777051868154,39.37,77703.75,215.0,0.02021,2e-05,2.51567]
[1777051869513,39.37,77703.75,215.0,0.02021,2e-05,2.51567]
[1777051876213,39.37,77690.83,215.0,0.0199,2e-05,2.48229]
[1777051878227,39.37,77705.77,215.0,0.02025,2e-05,2.52059]
[1777051883261,39.36,77715.36,215.0,0.02048,2e-05,2.54499]
[1777051885276,39.36,77728.0,215.0,0.02079,2e-05,2.57774]
[1777051890311,39.36,77728.55,215.0,0.0208,2e-05,2.57843]
[1777051895346,39.36,77729.24,215.0,0.02078,2e-05,2.57661]
[1777051900381,39.36,77734.96,215.0,0.02092,2e-05,2.59093]
[1777051905415,39.35,77734.6,215.0,0.0209,2e-05,2.58922]
[1777051910452,39.35,77740.76,215.0,0.02105,2e-05,2.60466]
[1777051914480,39.35,77728.09,215.0,0.02073,2e-05,2.57064]
[1777051917094,39.35,77727.71,215.0,0.02072,2e-05,2.56943]
[1777051917501,39.35,77712.08,215.0,0.02033,2e-05,2.52864]
[1777051922536,39.35,77709.86,215.0,0.02028,2e-05,2.52274]
[1777051927571,39.34,77708.65,215.0,0.02025,2e-05,2.51945]
[1777051932608,39.34,77709.15,215.0,0.02026,2e-05,2.52061]
[1777051934508,39.34,77709.89,215.0,0.02028,2e-05,2.52249]
[1777051934540,39.34,77709.89,215.0,0.02028,2e-05,2.52249]
[1777051934607,39.34,77709.89,215.0,0.02028,2e-05,2.52249]
[1777051939656,39.34,77720.0,215.0,0.02052,2e-05,2.54849]
[1777051944692,39.34,77720.86,215.0,0.02054,2e-05,2.55034]
[1777051949726,39.34,77721.27,215.0,0.02054,2e-05,2.55101]
[1777051954762,39.34,77714.23,215.0,0.02035,2e-05,2.52959]
[1777051959801,39.34,77712.18,215.0,0.0203,2e-05,2.52411]
[1777051963579,39.34,77703.22,215.0,0.02008,2e-05,2.501]
[1777051965739,39.34,77693.59,215.0,0.01985,2e-05,2.47643]
[1777051968068,39.34,77686.82,215.0,0.01969,2e-05,2.45935]
[1777051968852,39.34,77683.41,215.0,0.01961,2e-05,2.45088]
[1777051971827,39.34,77676.33,215.0,0.01945,2e-05,2.43324]
[1777051971853,39.34,77676.33,215.0,0.01945,2e-05,2.43324]
[1777051972369,39.34,77676.33,215.0,0.01945,2e-05,2.43324]
[1777051972904,39.34,77654.67,215.0,0.01895,2e-05,2.37951]
[1777051976398,39.34,77647.93,215.0,0.0188,2e-05,2.36327]
[1777051976403,39.34,77647.93,215.0,0.0188,2e-05,2.36327]
[1777051978574,39.34,77647.52,215.0,0.0188,2e-05,2.36272]
[1777051983291,39.35,77647.86,215.0,0.01881,2e-05,2.36475]
[1777051989019,39.36,77646.3,215.0,0.01879,2e-05,2.36254]
[1777051993544,39.36,77644.25,215.0,0.01876,2e-05,2.35846]
[1777051997076,39.36,77623.16,215.0,0.01829,2e-05,2.30827]
[1777052001705,39.37,77624.26,215.0,0.01833,2e-05,2.31187]
[1777052001714,39.37,77624.26,215.0,0.01833,2e-05,2.31187]
[1777052001978,39.37,77623.54,215.0,0.01832,2e-05,2.31075]
[1777052002650,39.37,77623.54,215.0,0.01832,2e-05,2.31075]
[1777052002696,39.37,77623.54,215.0,0.01832,2e-05,2.31075]
[1777052002204,39.37,77596.96,215.0,0.01774,2e-05,2.24724]
[1777052002883,39.37,77596.96,215.0,0.01774,2e-05,2.24724]
[1777052003373,39.37,77596.96,215.0,0.01774,2e-05,2.24724]
[1777052003505,39.37,77576.16,215.0,0.0173,2e-05,2.19918]
[1777052006399,39.38,77583.41,215.0,0.01746,2e-05,2.21713]
[1777052006617,39.38,77583.41,215.0,0.01746,2e-05,2.21713]
[1777052006650,39.38,77583.41,215.0,0.01746,2e-05,2.21713]
[1777052006794,39.38,77581.95,215.0,0.01745,2e-05,2.21573]
[1777052007058,39.38,77581.95,215.0,0.01745,2e-05,2.21573]
[1777052007151,39.38,77581.89,215.0,0.01745,2e-05,2.21559]
[1777052012186,39.4,77580.95,215.0,0.01743,2e-05,2.2135]
[1777052017220,39.4,77582.75,215.0,0.01749,2e-05,2.22006]
[1777052019543,39.41,77584.42,215.0,0.01753,2e-05,2.22444]
[1777052025278,39.42,77583.12,215.0,0.01753,2e-05,2.22453]
[1777052030313,39.43,77573.28,215.0,0.01735,2e-05,2.2039]
[1777052031297,39.43,77573.28,215.0,0.01735,2e-05,2.2039]
[1777052031344,39.43,77573.28,215.0,0.01735,2e-05,2.2039]
[1777052032307,39.43,77566.45,215.0,0.01721,2e-05,2.18855]
[1777052032363,39.43,77566.45,215.0,0.01721,2e-05,2.18855]
[1777052032491,39.43,77548.48,215.0,0.01683,2e-05,2.14728]
[1777052033004,39.43,77548.48,215.0,0.01683,2e-05,2.14728]
[1777052034183,39.43,77554.22,215.0,0.01696,2e-05,2.16092]
[1777052034610,39.43,77554.22,215.0,0.01696,2e-05,2.16092]
[1777052037163,39.44,77564.0,215.0,0.01718,2e-05,2.18564]
[1777052038730,39.45,77549.81,215.0,0.01689,2e-05,2.15407]
[1777052039276,39.45,77549.81,215.0,0.01689,2e-05,2.15407]
[1777052043440,39.46,77561.92,215.0,0.01717,2e-05,2.18468]
[1777052048475,39.47,77568.23,215.0,0.01733,2e-05,2.2017]
[1777052049321,39.47,77568.23,215.0,0.01733,2e-05,2.2017]
[1777052049364,39.47,77568.23,215.0,0.01733,2e-05,2.2017]
[1777052053511,39.48,77546.95,215.0,0.0169,2e-05,2.15504]
[1777052057538,39.48,77529.56,215.0,0.01657,2e-05,2.11777]
[1777052057796,39.48,77529.56,215.0,0.01657,2e-05,2.11777]
[1777052063579,39.5,77513.96,215.0,0.01629,2e-05,2.08664]
[1777052068617,39.51,77518.9,215.0,0.01642,2e-05,2.10088]
[1777052073652,39.57,77517.3,215.0,0.01649,2e-05,2.10875]
[1777052078686,39.58,77522.34,215.0,0.01662,2e-05,2.12307]
[1777052083722,39.59,77519.78,215.0,0.0166,2e-05,2.12024]
[1777052088757,39.61,77520.22,215.0,0.01663,2e-05,2.12413]
[1777052091778,39.61,77535.65,215.0,0.01696,2e-05,2.1608]
[1777052096813,39.62,77523.84,215.0,0.01674,2e-05,2.13657]
[1777052101848,39.63,77522.87,215.0,0.01675,2e-05,2.13704]
[1777052105875,39.64,77535.75,215.0,0.01703,2e-05,2.16847]
[1777052109904,39.65,77553.0,215.0,0.01741,2e-05,2.21006]
[1777052114939,39.66,77564.82,215.0,0.01768,2e-05,2.23952]
[1777052119974,39.66,77568.12,215.0,0.01777,2e-05,2.24898]
[1777052125010,39.67,77582.45,215.0,0.01809,2e-05,2.28454]
[1777052126962,39.67,77590.76,215.0,0.01828,2e-05,2.30465]
[1777052129037,39.68,77576.84,215.0,0.01798,2e-05,2.27229]
[1777052130073,39.68,77576.84,215.0,0.01798,2e-05,2.27229]
[1777052136184,39.68,77578.8,215.0,0.01802,2e-05,2.27618]
[1777052142128,39.69,77588.46,215.0,0.01825,2e-05,2.30105]
[1777052147163,39.7,77586.13,215.0,0.01821,2e-05,2.2968]
[1777052152199,39.7,77579.12,215.0,0.01807,2e-05,2.28151]
[1777052154630,39.7,77580.11,215.0,0.0181,2e-05,2.28416]
[1777052160255,39.71,77568.16,215.0,0.01786,2e-05,2.25809]
[1777052165292,39.72,77570.2,215.0,0.01792,2e-05,2.26453]
[1777052170327,39.72,77577.38,215.0,0.01809,2e-05,2.2831]
[1777052175362,39.73,77579.56,215.0,0.01815,2e-05,2.28971]
[1777052179544,39.73,77580.58,215.0,0.01818,2e-05,2.29296]
[1777052185432,39.74,77580.05,215.0,0.01818,2e-05,2.29358]
[1777052188821,39.74,77572.06,215.0,0.01801,2e-05,2.27515]
[1777052194495,39.75,77571.57,215.0,0.01801,2e-05,2.27373]
[1777052199530,39.76,77573.93,215.0,0.01807,2e-05,2.28081]
[1777052204565,39.76,77576.36,215.0,0.01814,2e-05,2.28799]
[1777052207521,39.76,77582.11,215.0,0.01827,2e-05,2.30222]
[1777052212620,39.77,77611.49,215.0,0.01894,2e-05,2.37447]
[1777052217656,39.77,77615.48,215.0,0.01903,2e-05,2.3848]
[1777052222691,39.77,77613.99,215.0,0.019,2e-05,2.38168]
[1777052227726,39.77,77621.11,215.0,0.01917,2e-05,2.39956]
[1777052232761,39.78,77612.55,215.0,0.01898,2e-05,2.3789]
[1777052237796,39.78,77612.73,215.0,0.01898,2e-05,2.37981]
[1777052242831,39.78,77621.14,215.0,0.01918,2e-05,2.40089]
[1777052247866,39.78,77615.66,215.0,0.01906,2e-05,2.38768]
[1777052252901,39.78,77612.53,215.0,0.01897,2e-05,2.37761]
[1777052254939,39.78,77595.73,215.0,0.01859,2e-05,2.33701]
[1777052259974,39.79,77592.15,215.0,0.01852,2e-05,2.32921]
[1777052265008,39.79,77592.25,215.0,0.01853,2e-05,2.33033]
[1777052270044,39.79,77591.59,215.0,0.01853,2e-05,2.32962]
[1777052275448,39.8,77581.65,215.0,0.01831,2e-05,2.30652]
[1777052281122,39.8,77569.97,215.0,0.01807,2e-05,2.28042]
[1777052286157,39.81,77577.83,215.0,0.01826,2e-05,2.30042]
[1777052291192,39.81,77575.0,215.0,0.01821,2e-05,2.2949]
[1777052296227,39.82,77575.23,215.0,0.01822,2e-05,2.29679]
[1777052301261,39.82,77582.96,215.0,0.01841,2e-05,2.31644]
[1777052306344,39.83,77577.17,215.0,0.01829,2e-05,2.30371]
[1777052311378,39.83,77570.02,215.0,0.01812,2e-05,2.28528]
[1777052313393,39.83,77555.56,215.0,0.01782,2e-05,2.25175]
[1777052318428,39.84,77551.62,215.0,0.01775,2e-05,2.24423]
[1777052323463,39.85,77547.72,215.0,0.01768,2e-05,2.23682]
[1777052328498,39.85,77558.41,215.0,0.01792,2e-05,2.26355]
[1777052333532,39.86,77561.99,215.0,0.01802,2e-05,2.27343]
[1777052338567,39.87,77558.98,215.0,0.01796,2e-05,2.26778]
[1777052339293,39.87,77558.98,215.0,0.01796,2e-05,2.26778]
[1777052339341,39.87,77558.98,215.0,0.01796,2e-05,2.26778]
[1777052346624,39.87,77567.95,215.0,0.01818,2e-05,2.29114]
[1777052351659,39.88,77564.52,215.0,0.01812,2e-05,2.28458]
[1777052356694,39.88,77573.29,215.0,0.01832,2e-05,2.30662]
[1777052361728,39.89,77576.79,215.0,0.01841,2e-05,2.31609]
[1777052366764,39.89,77569.73,215.0,0.01826,2e-05,2.30038]
[1777052371798,39.9,77571.21,215.0,0.01829,2e-05,2.30239]
[1777052376834,39.9,77569.42,215.0,0.01826,2e-05,2.29944]
[1777052381869,39.91,77572.8,215.0,0.01834,2e-05,2.30861]
[1777052384890,39.91,77557.06,215.0,0.01801,2e-05,2.27205]
[1777052389926,39.92,77541.9,215.0,0.0177,2e-05,2.238]
[1777052394961,39.92,77538.87,215.0,0.01765,2e-05,2.2327]
[1777052399996,39.93,77542.05,215.0,0.01773,2e-05,2.24181]
[1777052405031,39.94,77548.13,215.0,0.01788,2e-05,2.25754]
[1777052410066,39.94,77548.61,215.0,0.0179,2e-05,2.26014]
[1777052415660,39.95,77543.89,215.0,0.01781,2e-05,2.25029]
[1777052421143,39.96,77548.74,215.0,0.01793,2e-05,2.26375]
[1777052426179,39.96,77557.43,215.0,0.01813,2e-05,2.28551]
[1777052431214,39.96,77562.27,215.0,0.01823,2e-05,2.29543]
[1777052436249,39.97,77565.14,215.0,0.0183,2e-05,2.30337]
[1777052441284,39.97,77564.78,215.0,0.0183,2e-05,2.30361]
[1777052446319,39.98,77576.52,215.0,0.01857,2e-05,2.33271]
[1777052451354,39.98,77575.53,215.0,0.01856,2e-05,2.33122]
[1777052456390,39.98,77581.48,215.0,0.0187,2e-05,2.34643]
[1777052461425,39.99,77583.07,215.0,0.01874,2e-05,2.35109]
[1777052466460,39.99,77586.07,215.0,0.01882,2e-05,2.3591]
[1777052471495,39.99,77580.2,215.0,0.01869,2e-05,2.34578]
[1777052477103,40.0,77589.55,215.0,0.01891,2e-05,2.3691]
[1777052482574,40.0,77598.8,215.0,0.01913,2e-05,2.39244]
[1777052487609,40.0,77601.45,215.0,0.01919,2e-05,2.39941]
[1777052492644,40.0,77602.58,215.0,0.0192,2e-05,2.39983]
[1777052497681,40.0,77606.78,215.0,0.0193,2e-05,2.41051]
[1777052502717,40.01,77599.65,215.0,0.01914,2e-05,2.39337]
[1777052507752,40.01,77601.48,215.0,0.01919,2e-05,2.39832]
[1777052512700,40.01,77592.41,215.0,0.01898,2e-05,2.37659]
[1777052514295,40.01,77592.38,215.0,0.01899,2e-05,2.37665]
[1777052514635,40.01,77592.38,215.0,0.01899,2e-05,2.37665]
[1777052519838,40.01,77590.15,215.0,0.01894,2e-05,2.37226]
[1777052524873,40.02,77583.32,215.0,0.0188,2e-05,2.35636]
[1777052529907,40.02,77582.09,215.0,0.01878,2e-05,2.35417]
[1777052534943,40.02,77593.11,215.0,0.01903,2e-05,2.38161]
[1777052539980,40.02,77591.51,215.0,0.019,2e-05,2.3783]
[1777052545017,40.03,77594.37,215.0,0.01907,2e-05,2.38585]
[1777052550052,40.03,77595.13,215.0,0.01909,2e-05,2.38826]
[1777052554595,40.03,77604.24,215.0,0.01928,2e-05,2.40822]
[1777052560122,40.03,77602.19,215.0,0.01924,2e-05,2.40364]
[1777052564150,40.03,77615.85,215.0,0.01956,2e-05,2.43754]
[1777052567171,40.03,77628.35,215.0,0.01985,2e-05,2.4687]
[1777052572206,40.03,77615.09,215.0,0.01954,2e-05,2.43559]
[1777052577241,40.03,77614.98,215.0,0.01954,2e-05,2.43534]
[1777052582276,40.03,77614.97,215.0,0.01954,2e-05,2.43529]
[1777052584290,40.03,77629.66,215.0,0.01988,2e-05,2.47184]
[1777052589325,40.03,77629.81,215.0,0.01988,2e-05,2.47184]
[1777052594360,40.03,77634.47,215.0,0.01998,2e-05,2.4831]
[1777052599396,40.03,77636.1,215.0,0.02002,2e-05,2.48676]
[1777052604430,40.03,77627.13,215.0,0.0198,2e-05,2.46387]
[1777052609465,40.03,77627.79,215.0,0.01982,2e-05,2.46524]
[1777052614500,40.02,77621.35,215.0,0.01964,2e-05,2.4461]
[1777052619535,40.02,77611.8,215.0,0.01942,2e-05,2.42237]
[1777052624570,40.02,77612.24,215.0,0.01943,2e-05,2.42351]
[1777052629605,40.02,77612.15,215.0,0.01943,2e-05,2.42335]
[1777052634640,40.02,77623.64,215.0,0.01969,2e-05,2.45173]
[1777052639360,40.02,77620.44,215.0,0.01962,2e-05,2.44368]
[1777052639369,40.02,77620.44,215.0,0.01962,2e-05,2.44368]
[1777052639379,40.02,77620.44,215.0,0.01962,2e-05,2.44368]
[1777052639882,40.02,77620.42,215.0,0.01962,2e-05,2.44357]
[1777052645718,40.02,77620.86,215.0,0.01963,2e-05,2.44448]
[1777052650752,40.02,77620.16,215.0,0.01961,2e-05,2.44259]
[1777052655787,40.02,77629.58,215.0,0.01983,2e-05,2.46588]
[1777052660823,40.02,77626.67,215.0,0.01975,2e-05,2.45828]
[1777052665858,40.02,77622.26,215.0,0.01965,2e-05,2.44704]
[1777052670893,40.02,77618.21,215.0,0.01955,2e-05,2.43684]
[1777052675930,40.02,77623.93,215.0,0.01966,2e-05,2.44813]
[1777052680965,40.02,77624.98,215.0,0.01969,2e-05,2.45054]
[1777052686000,40.02,77625.24,215.0,0.01969,2e-05,2.45094]
[1777052691035,40.02,77624.11,215.0,0.01966,2e-05,2.44794]
[1777052696069,40.02,77621.82,215.0,0.01961,2e-05,2.4421]
[1777052702113,40.02,77622.06,215.0,0.01961,2e-05,2.44255]
[1777052707148,40.02,77621.83,215.0,0.01961,2e-05,2.44194]
[1777052710169,40.01,77639.17,215.0,0.02001,2e-05,2.48516]
[1777052713018,40.01,77642.19,215.0,0.02008,2e-05,2.49257]
[1777052713197,40.01,77664.45,215.0,0.02061,2e-05,2.54912]
[1777052713765,40.01,77664.45,215.0,0.02061,2e-05,2.54912]
[1777052714268,40.01,77664.45,215.0,0.02061,2e-05,2.54912]
[1777052715223,40.01,77670.36,215.0,0.02075,2e-05,2.56412]
[1777052718324,40.01,77663.49,215.0,0.02058,2e-05,2.54582]
[1777052721390,40.01,77655.64,215.0,0.02039,2e-05,2.52523]
[1777052727294,40.0,77654.96,215.0,0.02036,2e-05,2.52248]
[1777052731299,40.0,77655.16,215.0,0.02036,2e-05,2.5226]
[1777052731771,40.0,77656.37,215.0,0.02037,2e-05,2.52266]
[1777052737368,40.0,77648.75,215.0,0.02018,2e-05,2.50258]
[1777052741396,40.0,77635.94,215.0,0.01987,2e-05,2.46989]
[1777052746432,40.0,77629.54,215.0,0.01972,2e-05,2.4537]
[1777052751467,40.0,77629.15,215.0,0.01971,2e-05,2.45257]
[1777052756502,40.0,77628.59,215.0,0.0197,2e-05,2.45102]
[1777052761539,40.0,77629.29,215.0,0.01971,2e-05,2.45262]
[1777052766575,40.0,77628.53,215.0,0.01969,2e-05,2.45058]
[1777052771610,39.99,77628.62,215.0,0.01969,2e-05,2.45065]
[1777052776645,39.99,77627.11,215.0,0.01966,2e-05,2.44674]
[1777052781680,39.99,77627.12,215.0,0.01965,2e-05,2.44663]
[1777052784701,39.99,77613.27,215.0,0.01933,2e-05,2.41231]
[1777052789735,39.99,77613.27,215.0,0.01934,2e-05,2.41247]
[1777052794771,39.99,77613.12,215.0,0.01931,2e-05,2.40947]
[1777052799806,40.0,77612.52,215.0,0.0193,2e-05,2.40817]
[1777052801823,40.0,77606.99,215.0,0.01917,2e-05,2.39463]
[1777052807861,40.0,77608.45,215.0,0.01921,2e-05,2.39858]
[1777052812897,40.0,77603.56,215.0,0.0191,2e-05,2.38695]
[1777052817933,40.0,77601.6,215.0,0.01906,2e-05,2.38254]
[1777052822968,40.0,77592.48,215.0,0.01886,2e-05,2.3608]
[1777052828007,40.0,77589.13,215.0,0.01879,2e-05,2.35331]
[1777052833038,40.01,77590.54,215.0,0.01883,2e-05,2.35737]
[1777052842100,40.01,77590.07,215.0,0.01883,2e-05,2.35735]
[1777052847136,40.01,77589.0,215.0,0.01881,2e-05,2.3554]
[1777052852171,40.02,77586.78,215.0,0.01875,2e-05,2.34807]
[1777052857206,40.02,77582.46,215.0,0.01866,2e-05,2.33843]
[1777052862240,40.02,77582.11,215.0,0.01866,2e-05,2.33836]
[1777052867276,40.03,77581.98,215.0,0.01866,2e-05,2.33879]
[1777052869290,40.03,77596.68,215.0,0.01899,2e-05,2.37464]
[1777052874325,40.03,77604.23,215.0,0.01917,2e-05,2.39337]
[1777052879359,40.03,77604.09,215.0,0.01917,2e-05,2.39332]
[1777052884396,40.03,77611.98,215.0,0.01935,2e-05,2.41292]
[1777052888141,40.03,77612.7,215.0,0.01937,2e-05,2.41479]
[1777052888571,40.03,77612.7,215.0,0.01937,2e-05,2.41479]
[1777052889288,40.03,77613.75,215.0,0.01939,2e-05,2.41741]
[1777052889431,40.03,77649.04,215.0,0.02022,2e-05,2.50563]
[1777052889787,40.03,77649.04,215.0,0.02022,2e-05,2.50563]
[1777052893959,40.03,77654.48,215.0,0.02034,2e-05,2.51893]
[1777052894473,40.03,77654.48,215.0,0.02034,2e-05,2.51893]
[1777052894992,40.03,77654.62,215.0,0.02035,2e-05,2.51915]
[1777052894994,40.03,77654.62,215.0,0.02035,2e-05,2.51915]
[1777052897611,40.03,77654.47,215.0,0.02034,2e-05,2.5185]
[1777052899515,40.03,77656.27,215.0,0.02038,2e-05,2.52282]
[1777052900742,40.02,77665.29,215.0,0.02059,2e-05,2.54556]
[1777052901007,40.02,77665.29,215.0,0.02059,2e-05,2.54556]
[1777052906550,40.02,77657.27,215.0,0.02039,2e-05,2.52412]
[1777052912592,40.02,77656.12,215.0,0.02033,2e-05,2.51755]
[1777052917627,40.02,77652.87,215.0,0.02025,2e-05,2.50876]
[1777052922662,40.01,77655.48,215.0,0.02031,2e-05,2.51484]
[1777052927697,40.01,77655.2,215.0,0.0203,2e-05,2.51356]
[1777052932732,40.01,77654.14,215.0,0.02027,2e-05,2.51033]
[1777052937766,40.01,77655.89,215.0,0.0203,2e-05,2.51425]
[1777052942802,40.01,77656.45,215.0,0.02031,2e-05,2.51513]
[1777052948844,40.0,77656.46,215.0,0.02031,2e-05,2.51449]
[1777052953879,40.0,77656.0,215.0,0.02029,2e-05,2.51278]
[1777052958914,40.0,77655.85,215.0,0.02028,2e-05,2.51187]
[1777052963948,40.0,77651.28,215.0,0.02017,2e-05,2.49976]
[1777052968984,40.0,77648.18,215.0,0.02009,2e-05,2.49153]
[1777052974018,39.99,77645.68,215.0,0.02,2e-05,2.482]
[1777052979054,39.99,77639.76,215.0,0.01986,2e-05,2.46683]
[1777052984089,39.99,77640.75,215.0,0.01988,2e-05,2.46908]
[1777052989124,39.99,77634.48,215.0,0.01973,2e-05,2.45317]
[1777052998187,39.99,77632.12,215.0,0.01968,2e-05,2.44715]
[1777053003222,39.99,77632.14,215.0,0.01968,2e-05,2.44713]
[1777053004635,39.99,77632.14,215.0,0.01968,2e-05,2.44713]
[1777053005231,39.99,77632.18,215.0,0.01968,2e-05,2.44719]
[1777053008108,39.99,77644.17,215.0,0.01996,2e-05,2.47717]
[1777053008260,39.99,77659.05,215.0,0.02031,2e-05,2.51478]
[1777053009072,39.99,77659.05,215.0,0.02031,2e-05,2.51478]
[1777053015310,39.99,77665.6,215.0,0.02046,2e-05,2.53052]
[1777053017687,39.99,77665.5,215.0,0.02046,2e-05,2.53012]
[1777053021007,39.98,77681.04,215.0,0.02083,2e-05,2.56945]
[1777053021269,39.98,77681.04,215.0,0.02083,2e-05,2.56945]
[1777053021427,39.98,77681.04,215.0,0.02083,2e-05,2.56945]
[1777053021446,39.98,77694.05,215.0,0.02115,2e-05,2.60306]
[1777053022400,39.98,77694.05,215.0,0.02115,2e-05,2.60306]
[1777053024434,39.98,77703.71,215.0,0.02138,2e-05,2.62787]
[1777053028021,39.98,77712.17,215.0,0.02158,3e-05,2.64892]
[1777053031109,39.97,77711.16,215.0,0.02155,3e-05,2.64521]
[1777053036006,39.97,77703.8,215.0,0.02132,2e-05,2.62119]
[1777053036984,39.97,77697.32,215.0,0.02116,2e-05,2.6039]
[1777053039213,39.96,77694.85,215.0,0.02109,2e-05,2.5969]
[1777053039717,39.96,77694.85,215.0,0.02109,2e-05,2.5969]
[1777053040701,39.96,77690.93,215.0,0.02099,2e-05,2.58619]
[1777053041195,39.96,77689.85,215.0,0.02096,2e-05,2.58315]
[1777053042205,39.96,77689.86,215.0,0.02096,2e-05,2.58318]
[1777053047538,39.96,77685.71,215.0,0.02085,2e-05,2.57116]
[1777053052573,39.95,77683.15,215.0,0.02078,2e-05,2.56358]
[1777053057609,39.95,77683.12,215.0,0.02077,2e-05,2.5626]
[1777053062649,39.95,77683.02,215.0,0.02076,2e-05,2.56146]
[1777053067685,39.94,77676.01,215.0,0.02058,2e-05,2.5426]
[1777053072720,39.94,77683.09,215.0,0.02074,2e-05,2.55987]
[1777053076769,39.94,77683.9,215.0,0.02076,2e-05,2.56147]
[1777053082791,39.93,77698.89,215.0,0.02111,2e-05,2.59895]
[1777053087826,39.93,77700.04,215.0,0.02113,2e-05,2.60083]
[1777053092861,39.92,77697.59,215.0,0.02103,2e-05,2.59042]
[1777053094274,39.92,77697.2,215.0,0.02102,2e-05,2.58919]
[1777053099293,39.92,77691.87,215.0,0.02088,2e-05,2.57436]
[1777053104945,39.92,77695.42,215.0,0.02096,2e-05,2.58247]
[1777053109980,39.91,77699.0,215.0,0.02104,2e-05,2.59073]
[1777053112310,39.91,77697.82,215.0,0.02101,2e-05,2.58745]
[1777053118036,39.91,77693.86,215.0,0.0209,2e-05,2.57578]
[1777053123071,39.9,77689.23,215.0,0.02077,2e-05,2.56291]
[1777053129113,39.9,77689.36,215.0,0.02077,2e-05,2.56222]
[1777053134148,39.9,77681.88,215.0,0.02058,2e-05,2.54208]
[1777053136763,39.9,77686.5,215.0,0.02069,2e-05,2.55384]
[1777053137833,39.89,77686.89,215.0,0.02069,2e-05,2.55452]
[1777053143211,39.89,77697.32,215.0,0.02094,2e-05,2.58044]
[1777053148246,39.89,77697.76,215.0,0.02094,2e-05,2.58055]
[1777053151578,39.89,77697.7,215.0,0.02093,2e-05,2.57999]
[1777053152661,39.88,77698.6,215.0,0.02093,2e-05,2.57919]
[1777053158316,39.88,77707.53,215.0,0.02114,2e-05,2.60086]
[1777053161359,39.88,77711.62,215.0,0.02123,2e-05,2.61109]
[1777053163782,39.87,77717.52,215.0,0.02137,3e-05,2.62578]
[1777053169392,39.87,77718.32,215.0,0.02138,3e-05,2.62618]
[1777053174428,39.86,77717.45,215.0,0.02134,3e-05,2.62246]
[1777053179464,39.86,77713.93,215.0,0.02124,2e-05,2.61181]
[1777053184499,39.85,77714.1,215.0,0.02123,2e-05,2.61091]
[1777053189534,39.85,77720.09,215.0,0.02137,3e-05,2.62539]
[1777053192905,39.85,77726.32,215.0,0.02152,3e-05,2.64125]
[1777053195011,39.84,77727.08,215.0,0.02153,3e-05,2.64229]
[1777053195017,39.84,77727.08,215.0,0.02153,3e-05,2.64229]
[1777053195498,39.84,77727.08,215.0,0.02153,3e-05,2.64229]
[1777053204639,39.83,77727.34,215.0,0.0215,3e-05,2.6397]
[1777053209935,39.82,77726.74,215.0,0.02148,3e-05,2.63679]
[1777053219743,39.81,77728.38,215.0,0.02146,3e-05,2.63455]
[1777053224779,39.81,77732.95,215.0,0.02156,3e-05,2.64501]
[1777053225845,39.81,77732.95,215.0,0.02156,3e-05,2.64501]
[1777053226793,39.8,77749.85,215.0,0.02198,3e-05,2.68948]
[1777053231827,39.79,77751.44,215.0,0.022,3e-05,2.69126]
[1777053236867,39.79,77740.63,215.0,0.02171,3e-05,2.66065]
[1777053241902,39.78,77742.57,215.0,0.02174,3e-05,2.66377]
[1777053246937,39.77,77745.19,215.0,0.02179,3e-05,2.66897]
[1777053251972,39.77,77746.23,215.0,0.0218,3e-05,2.66998]
[1777053257007,39.76,77746.46,215.0,0.02178,3e-05,2.66887]
[1777053262042,39.76,77747.19,215.0,0.02179,3e-05,2.66911]
[1777053267077,39.75,77751.64,215.0,0.02188,3e-05,2.67926]
[1777053272112,39.74,77751.67,215.0,0.02184,3e-05,2.6746]
[1777053277147,39.74,77752.1,215.0,0.02184,3e-05,2.67411]
[1777053282182,39.73,77752.43,215.0,0.02183,3e-05,2.67336]
[1777053283569,39.73,77752.43,215.0,0.02183,3e-05,2.67336]
[1777053283999,39.73,77752.43,215.0,0.02183,3e-05,2.67336]
[1777053284025,39.73,77752.43,215.0,0.02183,3e-05,2.67336]
[1777053284293,39.73,77751.95,215.0,0.02182,3e-05,2.67174]
[1777053285947,39.73,77827.65,215.0,0.02382,3e-05,2.87962]
[1777053286275,39.73,77841.67,215.0,0.02421,3e-05,2.91957]
[1777053287911,39.73,77841.67,215.0,0.02421,3e-05,2.91957]
[1777053287923,39.72,77826.14,215.0,0.02376,3e-05,2.87391]
[1777053289319,39.72,77830.81,215.0,0.02389,3e-05,2.88715]
[1777053289777,39.72,77830.81,215.0,0.02389,3e-05,2.88715]
[1777053290177,39.72,77835.29,215.0,0.024,3e-05,2.89846]
[1777053290280,39.72,77835.29,215.0,0.024,3e-05,2.89846]
[1777053290408,39.72,77835.29,215.0,0.024,3e-05,2.89846]
[1777053290845,39.72,77835.29,215.0,0.024,3e-05,2.89846]
[1777053291322,39.71,77825.13,215.0,0.02371,3e-05,2.8689]
[1777053292038,39.71,77825.13,215.0,0.02371,3e-05,2.8689]
[1777053291458,39.71,77806.2,215.0,0.0232,3e-05,2.81574]
[1777053292265,39.71,77788.64,215.0,0.02272,3e-05,2.76642]
[1777053293968,39.71,77788.64,215.0,0.02272,3e-05,2.76642]
[1777053295972,39.71,77779.06,215.0,0.02246,3e-05,2.73908]
[1777053296391,39.7,77782.45,215.0,0.02254,3e-05,2.74744]
[1777053296975,39.7,77782.45,215.0,0.02254,3e-05,2.74744]
[1777053305965,39.69,77769.39,215.0,0.02216,3e-05,2.70833]
[1777053311400,39.68,77773.01,215.0,0.02223,3e-05,2.71548]
[1777053316440,39.68,77789.45,215.0,0.02264,3e-05,2.75835]
[1777053321475,39.67,77792.36,215.0,0.02269,3e-05,2.76347]
[1777053326510,39.66,77788.11,215.0,0.02256,3e-05,2.74933]
[1777053331545,39.65,77791.06,215.0,0.02259,3e-05,2.75197]
[1777053333559,39.64,77769.7,215.0,0.02202,3e-05,2.69283]
[1777053338679,39.64,77765.66,215.0,0.0219,3e-05,2.68046]
[1777053344636,39.63,77759.03,215.0,0.02171,3e-05,2.66019]
[1777053349671,39.62,77766.63,215.0,0.02189,3e-05,2.67893]
[1777053354706,39.62,77761.29,215.0,0.02173,3e-05,2.6628]
[1777053356703,39.62,77760.56,215.0,0.02171,3e-05,2.66051]
[1777053356907,39.62,77760.56,215.0,0.02171,3e-05,2.66051]
[1777053357673,39.62,77760.51,215.0,0.02171,3e-05,2.66005]
[1777053357741,39.61,77738.43,215.0,0.02115,3e-05,2.60105]
[1777053361767,39.61,77751.93,215.0,0.02148,3e-05,2.63591]
[1777053362636,39.61,77751.93,215.0,0.02148,3e-05,2.63591]
[1777053362774,39.61,77764.2,215.0,0.02179,3e-05,2.66845]
[1777053365138,39.61,77770.88,215.0,0.02195,3e-05,2.68611]
[1777053368204,39.6,77761.65,215.0,0.0217,3e-05,2.65987]
[1777053374171,39.6,77761.09,215.0,0.02168,3e-05,2.65685]
[1777053379893,39.59,77766.64,215.0,0.0218,3e-05,2.66955]
[1777053384929,39.58,77767.4,215.0,0.0218,3e-05,2.66992]
[1777053387829,39.58,77769.17,215.0,0.02184,3e-05,2.67402]
[1777053388000,39.58,77769.17,215.0,0.02184,3e-05,2.67402]
[1777053388057,39.58,77785.76,215.0,0.02227,3e-05,2.71862]
[1777053388957,39.58,77803.98,215.0,0.02274,3e-05,2.76821]
[1777053390443,39.58,77809.05,215.0,0.02287,3e-05,2.78174]
[1777053392507,39.57,77807.06,215.0,0.02278,3e-05,2.77211]
[1777053392787,39.57,77807.06,215.0,0.02278,3e-05,2.77211]
[1777053395885,39.57,77809.78,215.0,0.02284,3e-05,2.77811]
[1777053397917,39.56,77810.55,215.0,0.02285,3e-05,2.77919]
[1777053397925,39.56,77810.55,215.0,0.02285,3e-05,2.77919]
[1777053403056,39.55,77816.21,215.0,0.02297,3e-05,2.7917]
[1777053408091,39.54,77815.88,215.0,0.02294,3e-05,2.78798]
[1777053413126,39.53,77812.95,215.0,0.02283,3e-05,2.7771]
[1777053418161,39.52,77812.51,215.0,0.02279,3e-05,2.77316]
[1777053423200,39.52,77817.08,215.0,0.02289,3e-05,2.78313]
[1777053426455,39.51,77821.33,215.0,0.02299,3e-05,2.79325]
[1777053428645,39.5,77825.68,215.0,0.02309,3e-05,2.80422]
[1777053429103,39.5,77825.68,215.0,0.02309,3e-05,2.80422]
[1777053429242,39.5,77805.81,215.0,0.02255,3e-05,2.74849]
[1777053429457,39.5,77805.81,215.0,0.02255,3e-05,2.74849]
[1777053430187,39.5,77805.81,215.0,0.02255,3e-05,2.74849]
[1777053430254,39.5,77789.6,215.0,0.02212,3e-05,2.70362]
[1777053432971,39.5,77794.46,215.0,0.02225,3e-05,2.71644]
[1777053433214,39.5,77794.46,215.0,0.02225,3e-05,2.71644]
[1777053433853,39.5,77794.18,215.0,0.02223,3e-05,2.71478]
[1777053433929,39.5,77794.18,215.0,0.02223,3e-05,2.71478]
[1777053435715,39.49,77793.36,215.0,0.0222,3e-05,2.7121]
[1777053436551,39.49,77789.02,215.0,0.02208,3e-05,2.69944]
[1777053437346,39.49,77788.0,215.0,0.02205,3e-05,2.69626]
[1777053439144,39.49,77789.28,215.0,0.02209,3e-05,2.69974]
[1777053443051,39.48,77786.42,215.0,0.022,3e-05,2.69036]
[1777053443605,39.48,77786.64,215.0,0.02199,3e-05,2.69016]
[1777053443841,39.48,77786.64,215.0,0.02199,3e-05,2.69016]
[1777053443880,39.48,77786.64,215.0,0.02199,3e-05,2.69016]
[1777053444129,39.48,77786.64,215.0,0.02199,3e-05,2.69016]
[1777053444621,39.48,77793.09,215.0,0.02216,3e-05,2.70769]
[1777053444878,39.48,77793.09,215.0,0.02216,3e-05,2.70769]
[1777053445270,39.48,77793.09,215.0,0.02216,3e-05,2.70769]
[1777053444961,39.48,77742.55,215.0,0.02087,2e-05,2.57218]
[1777053445652,39.48,77742.55,215.0,0.02087,2e-05,2.57218]
[1777053447808,39.48,77737.18,215.0,0.02074,2e-05,2.55777]
[1777053448516,39.48,77737.0,215.0,0.02073,2e-05,2.55713]
[1777053448880,39.48,77737.0,215.0,0.02073,2e-05,2.55713]
[1777053448966,39.48,77737.0,215.0,0.02073,2e-05,2.55713]
[1777053449407,39.48,77719.15,215.0,0.02029,2e-05,2.51055]
[1777053450524,39.48,77719.15,215.0,0.02029,2e-05,2.51055]
[1777053450715,39.48,77719.15,215.0,0.02029,2e-05,2.51055]
[1777053451332,39.48,77718.36,215.0,0.02027,2e-05,2.50844]
[1777053452029,39.48,77718.36,215.0,0.02027,2e-05,2.50844]
[1777053457462,39.48,77722.54,215.0,0.02034,2e-05,2.51582]
[1777053462497,39.47,77722.66,215.0,0.02034,2e-05,2.51573]
[1777053466896,39.47,77732.96,215.0,0.02059,2e-05,2.54213]
[1777053467398,39.47,77733.25,215.0,0.0206,2e-05,2.54264]
[1777053472991,39.47,77733.16,215.0,0.02059,2e-05,2.54196]
[1777053478609,39.47,77731.03,215.0,0.02053,2e-05,2.53571]
[1777053483644,39.47,77730.41,215.0,0.02051,2e-05,2.5337]
[1777053487935,39.47,77732.62,215.0,0.02056,2e-05,2.5392]
[1777053492932,39.46,77737.36,215.0,0.02068,2e-05,2.55104]
[1777053495454,39.46,77737.76,215.0,0.02068,2e-05,2.55177]
[1777053496933,39.46,77737.79,215.0,0.02068,2e-05,2.55175]
[1777053498346,39.46,77737.72,215.0,0.02068,2e-05,2.55135]
[1777053498774,39.46,77737.68,215.0,0.02068,2e-05,2.55125]
[1777053499241,39.46,77737.68,215.0,0.02068,2e-05,2.55125]
[1777053499308,39.46,77718.21,215.0,0.0202,2e-05,2.50075]
[1777053499760,39.46,77718.21,215.0,0.0202,2e-05,2.50075]
[1777053499928,39.46,77718.21,215.0,0.0202,2e-05,2.50075]
[1777053499942,39.46,77693.85,215.0,0.01962,2e-05,2.43867]
[1777053500770,39.46,77693.85,215.0,0.01962,2e-05,2.43867]
[1777053500856,39.46,77693.85,215.0,0.01962,2e-05,2.43867]
[1777053500960,39.46,77693.85,215.0,0.01962,2e-05,2.43867]
[1777053501060,39.46,77694.28,215.0,0.01964,2e-05,2.44039]
[1777053501862,39.46,77694.28,215.0,0.01964,2e-05,2.44039]
[1777053502868,39.46,77694.14,215.0,0.01963,2e-05,2.44004]
[1777053503546,39.46,77694.14,215.0,0.01963,2e-05,2.44021]
[1777053505614,39.46,77691.87,215.0,0.01958,2e-05,2.43457]
[1777053505677,39.46,77691.87,215.0,0.01958,2e-05,2.43457]
[1777053505680,39.46,77691.87,215.0,0.01958,2e-05,2.43457]
[1777053505690,39.46,77691.87,215.0,0.01958,2e-05,2.43457]
[1777053511842,39.47,77684.5,215.0,0.01939,2e-05,2.41402]
[1777053516877,39.47,77683.28,215.0,0.01937,2e-05,2.41166]
[1777053521911,39.47,77690.69,215.0,0.01955,2e-05,2.43094]
[1777053523626,39.47,77690.37,215.0,0.01955,2e-05,2.43036]
[1777053524761,39.47,77686.05,215.0,0.01945,2e-05,2.41952]
[1777053526330,39.47,77679.54,215.0,0.0193,2e-05,2.40336]
[1777053531971,39.48,77683.85,215.0,0.0194,2e-05,2.41504]
[1777053539030,39.48,77683.27,215.0,0.0194,2e-05,2.41489]
[1777053544066,39.48,77679.03,215.0,0.01931,2e-05,2.40504]
[1777053549102,39.49,77675.77,215.0,0.01924,2e-05,2.39776]
[1777053554137,39.49,77685.43,215.0,0.01948,2e-05,2.4227]
[1777053559172,39.49,77689.49,215.0,0.01958,2e-05,2.43346]
[1777053564209,39.49,77688.47,215.0,0.01956,2e-05,2.43146]
[1777053569243,39.5,77690.87,215.0,0.01962,2e-05,2.43807]
[1777053574278,39.5,77693.81,215.0,0.01967,2e-05,2.4431]
[1777053579313,39.5,77699.17,215.0,0.0198,2e-05,2.45702]
[1777053580269,39.5,77699.17,215.0,0.0198,2e-05,2.45702]
[1777053585356,39.5,77696.69,215.0,0.01975,2e-05,2.45099]
[1777053591398,39.5,77698.21,215.0,0.01978,2e-05,2.45512]
[1777053596434,39.5,77697.95,215.0,0.01978,2e-05,2.45466]
[1777053601468,39.5,77704.66,215.0,0.01994,2e-05,2.47178]
[1777053605496,39.5,77691.8,215.0,0.01964,2e-05,2.43936]
[1777053610531,39.51,77686.59,215.0,0.01953,2e-05,2.4282]
[1777053613553,39.52,77672.09,215.0,0.01921,2e-05,2.39367]
[1777053618591,39.52,77670.26,215.0,0.01919,2e-05,2.39091]
[1777053623626,39.53,77662.9,215.0,0.01904,2e-05,2.37486]
[1777053625614,39.53,77662.82,215.0,0.01904,2e-05,2.37483]
[1777053630676,39.54,77660.65,215.0,0.019,2e-05,2.3706]
[1777053634219,39.54,77667.51,215.0,0.01914,2e-05,2.38507]
[1777053639738,39.54,77670.04,215.0,0.0192,2e-05,2.39234]
[1777053644578,39.54,77670.11,215.0,0.01921,2e-05,2.39309]
[1777053649812,39.55,77663.28,215.0,0.01906,2e-05,2.37724]
[1777053654846,39.55,77655.6,215.0,0.0189,2e-05,2.35928]
[1777053659882,39.56,77659.91,215.0,0.019,2e-05,2.37081]
[1777053663910,39.56,77672.56,215.0,0.0193,2e-05,2.40276]
[1777053668945,39.56,77674.26,215.0,0.01935,2e-05,2.4076]
[1777053673980,39.56,77670.68,215.0,0.01927,2e-05,2.39929]
[1777053679014,39.57,77664.8,215.0,0.01916,2e-05,2.38787]
[1777053684052,39.6,77668.82,215.0,0.01932,2e-05,2.40434]
[1777053689086,39.62,77671.33,215.0,0.01942,2e-05,2.41572]
[1777053694122,39.63,77683.31,215.0,0.0197,2e-05,2.44493]
[1777053696175,39.63,77674.68,215.0,0.0195,2e-05,2.42332]
[1777053702178,39.63,77674.73,215.0,0.01951,2e-05,2.42395]
[1777053707212,39.63,77674.85,215.0,0.01951,2e-05,2.42458]
[1777053712247,39.63,77667.59,215.0,0.01935,2e-05,2.40682]
[1777053717283,39.63,77669.55,215.0,0.0194,2e-05,2.41211]
[1777053722318,39.63,77675.05,215.0,0.01953,2e-05,2.42617]
[1777053727353,39.63,77680.89,215.0,0.01967,2e-05,2.44107]
[1777053732388,39.63,77690.75,215.0,0.0199,2e-05,2.46598]
[1777053735409,39.63,77703.25,215.0,0.0202,2e-05,2.49774]
[1777053740444,39.63,77705.66,215.0,0.02025,2e-05,2.50363]
[1777053744476,39.63,77724.68,215.0,0.02071,2e-05,2.55238]
[1777053747497,39.63,77737.52,215.0,0.02103,2e-05,2.58539]
[1777053752540,39.63,77739.77,215.0,0.02105,2e-05,2.58727]
[1777053754654,39.63,77737.02,215.0,0.02098,2e-05,2.57965]
[1777053760595,39.62,77721.89,215.0,0.02059,2e-05,2.53915]
[1777053763982,39.62,77719.96,215.0,0.02055,2e-05,2.53393]
[1777053769658,39.62,77720.04,215.0,0.02054,2e-05,2.53332]
[1777053774694,39.62,77725.37,215.0,0.02066,2e-05,2.54656]
[1777053779730,39.61,77724.43,215.0,0.02063,2e-05,2.54346]
[1777053784765,39.61,77725.06,215.0,0.02064,2e-05,2.54445]
[1777053788793,39.61,77711.64,215.0,0.02031,2e-05,2.50932]
[1777053793828,39.61,77705.1,215.0,0.02015,2e-05,2.49226]
[1777053798865,39.61,77706.54,215.0,0.02018,2e-05,2.49575]
[1777053803185,39.61,77705.96,215.0,0.02017,2e-05,2.49416]
[1777053804887,39.61,77703.76,215.0,0.02012,2e-05,2.48848]
[1777053804898,39.61,77703.76,215.0,0.02012,2e-05,2.48848]
[1777053805127,39.61,77703.76,215.0,0.02012,2e-05,2.48848]
[1777053805720,39.61,77703.26,215.0,0.0201,2e-05,2.48718]
[1777053805729,39.61,77703.26,215.0,0.0201,2e-05,2.48718]
[1777053806249,39.61,77703.26,215.0,0.0201,2e-05,2.48718]
[1777053807138,39.61,77703.12,215.0,0.0201,2e-05,2.48679]
[1777053812964,39.61,77695.12,215.0,0.01989,2e-05,2.46365]
[1777053817999,39.61,77696.77,215.0,0.01993,2e-05,2.46796]
[1777053824048,39.61,77695.16,215.0,0.01989,2e-05,2.46412]
[1777053829086,39.61,77698.04,215.0,0.01996,2e-05,2.47158]
[1777053834121,39.61,77699.49,215.0,0.02,2e-05,2.47542]
[1777053839155,39.61,77697.92,215.0,0.01996,2e-05,2.47152]
[1777053844192,39.61,77686.44,215.0,0.01969,2e-05,2.44268]
[1777053849227,39.61,77686.48,215.0,0.01969,2e-05,2.44312]
[1777053854261,39.61,77687.3,215.0,0.01972,2e-05,2.44548]
[1777053855486,39.61,77687.3,215.0,0.01972,2e-05,2.44548]
[1777053862319,39.61,77677.08,215.0,0.01948,2e-05,2.42055]
[1777053867353,39.62,77677.77,215.0,0.0195,2e-05,2.42267]
[1777053872388,39.62,77677.97,215.0,0.01949,2e-05,2.42069]
[1777053877423,39.62,77679.45,215.0,0.01953,2e-05,2.42471]
[1777053882458,39.62,77678.89,215.0,0.01952,2e-05,2.4236]
[1777053887493,39.62,77678.47,215.0,0.01951,2e-05,2.42283]
[1777053887822,39.62,77678.47,215.0,0.01951,2e-05,2.42283]
[1777053893534,39.62,77685.74,215.0,0.01968,2e-05,2.44134]
[1777053898569,39.62,77686.72,215.0,0.01971,2e-05,2.44391]
[1777053902598,39.62,77668.67,215.0,0.01929,2e-05,2.39895]
[1777053907633,39.63,77662.7,215.0,0.01915,2e-05,2.38471]
[1777053909248,39.63,77663.73,215.0,0.01918,2e-05,2.38737]
[1777053914682,39.63,77674.2,215.0,0.01943,2e-05,2.41388]
[1777053919717,39.63,77672.36,215.0,0.01939,2e-05,2.40959]
[1777053924752,39.63,77673.56,215.0,0.01942,2e-05,2.41291]
[1777053929691,39.64,77670.6,215.0,0.01937,2e-05,2.40747]
[1777053932478,39.64,77668.64,215.0,0.01934,2e-05,2.40411]
[1777053937843,39.66,77666.65,215.0,0.0193,2e-05,2.39995]
[1777053942877,39.66,77662.56,215.0,0.01921,2e-05,2.39024]
[1777053945899,39.66,77650.48,215.0,0.01894,2e-05,2.3608]
[1777053950934,39.66,77648.89,215.0,0.01891,2e-05,2.35758]
[1777053952345,39.66,77648.89,215.0,0.01891,2e-05,2.35758]
[1777053953216,39.66,77648.67,215.0,0.0189,2e-05,2.35731]
[1777053958990,39.67,77637.0,215.0,0.01865,2e-05,2.33007]
[1777053964029,39.67,77643.18,215.0,0.0188,2e-05,2.34598]
[1777053969064,39.67,77645.47,215.0,0.01886,2e-05,2.35243]
[1777053974099,39.68,77645.11,215.0,0.01886,2e-05,2.35237]
[1777053979134,39.68,77647.32,215.0,0.01892,2e-05,2.35852]
[1777053984171,39.68,77645.64,215.0,0.01888,2e-05,2.35516]
[1777053989207,39.69,77645.68,215.0,0.01889,2e-05,2.35604]
[1777053992236,39.69,77659.05,215.0,0.01918,2e-05,2.38654]
[1777053997271,39.69,77669.27,215.0,0.01942,2e-05,2.41232]
[1777054002306,39.69,77668.43,215.0,0.01941,2e-05,2.41051]
[1777054007344,39.69,77662.26,215.0,0.01927,2e-05,2.39552]
[1777054012379,39.69,77657.63,215.0,0.01916,2e-05,2.38448]
[1777054017414,39.7,77658.66,215.0,0.01919,2e-05,2.38751]
[1777054022449,39.7,77662.59,215.0,0.01929,2e-05,2.39764]
[1777054026477,39.7,77648.8,215.0,0.01897,2e-05,2.36407]
[1777054031512,39.7,77647.59,215.0,0.01895,2e-05,2.36175]
[1777054036547,39.7,77645.98,215.0,0.01892,2e-05,2.3584]
[1777054041582,39.71,77646.99,215.0,0.01895,2e-05,2.36146]
[1777054046617,39.71,77650.9,215.0,0.01904,2e-05,2.3716]
[1777054051652,39.71,77648.9,215.0,0.01898,2e-05,2.36438]
[1777054056687,39.71,77655.97,215.0,0.01915,2e-05,2.38225]
[1777054062729,39.71,77658.77,215.0,0.01922,2e-05,2.38951]
[1777054065995,39.71,77657.08,215.0,0.01918,2e-05,2.38553]
[1777054071794,39.72,77658.05,215.0,0.0192,2e-05,2.38834]
[1777054072713,39.72,77658.05,215.0,0.0192,2e-05,2.38834]
[1777054078842,39.72,77659.07,215.0,0.01923,2e-05,2.39132]
[1777054083878,39.72,77660.78,215.0,0.01927,2e-05,2.39587]
[1777054088913,39.72,77661.18,215.0,0.01929,2e-05,2.39718]
[1777054093948,39.72,77662.12,215.0,0.01931,2e-05,2.39979]
[1777054095353,39.72,77662.12,215.0,0.01931,2e-05,2.39979]
[1777054095410,39.72,77662.12,215.0,0.01931,2e-05,2.39979]
[1777054095491,39.72,77662.12,215.0,0.01931,2e-05,2.39979]
[1777054096528,39.72,77659.69,215.0,0.01926,2e-05,2.39383]
[1777054096627,39.73,77634.91,215.0,0.01871,2e-05,2.33487]
[1777054098948,39.73,77632.06,215.0,0.01864,2e-05,2.32796]
[1777054106272,39.73,77647.72,215.0,0.01901,2e-05,2.36748]
[1777054106754,39.73,77647.72,215.0,0.01901,2e-05,2.36748]
[1777054113082,39.74,77636.35,215.0,0.01875,2e-05,2.33906]
[1777054118117,39.74,77633.82,215.0,0.0187,2e-05,2.33374]
[1777054123152,39.75,77635.31,215.0,0.01874,2e-05,2.3382]
[1777054128187,39.75,77636.94,215.0,0.01879,2e-05,2.34294]
[1777054133222,39.75,77639.09,215.0,0.01884,2e-05,2.34891]
[1777054137815,39.75,77640.92,215.0,0.01889,2e-05,2.3538]
[1777054140276,39.76,77641.2,215.0,0.0189,2e-05,2.35488]
[1777054146315,39.76,77640.62,215.0,0.01889,2e-05,2.35438]
[1777054151350,39.77,77633.49,215.0,0.01875,2e-05,2.3389]
[1777054153136,39.77,77632.31,215.0,0.01872,2e-05,2.33619]
[1777054154498,39.77,77628.32,215.0,0.01864,2e-05,2.32668]
[1777054154626,39.77,77628.32,215.0,0.01864,2e-05,2.32668]
[1777054156292,39.77,77626.79,215.0,0.0186,2e-05,2.32334]
[1777054161420,39.77,77621.81,215.0,0.0185,2e-05,2.31253]
[1777054166456,39.78,77632.41,215.0,0.01875,2e-05,2.33911]
[1777054167849,39.78,77632.41,215.0,0.01875,2e-05,2.33911]
[1777054173505,39.78,77633.05,215.0,0.01876,2e-05,2.33903]
[1777054178542,39.8,77631.23,215.0,0.01875,2e-05,2.33842]
[1777054183577,39.83,77631.24,215.0,0.01883,2e-05,2.3469]
[1777054188611,39.86,77640.71,215.0,0.01912,2e-05,2.37795]
[1777054193646,39.87,77650.19,215.0,0.01936,2e-05,2.40335]
[1777054194682,39.87,77650.19,215.0,0.01936,2e-05,2.40335]
[1777054200695,39.89,77646.6,215.0,0.01932,2e-05,2.39907]
[1777054205733,39.89,77655.85,215.0,0.01955,2e-05,2.42362]
[1777054210768,39.89,77665.94,215.0,0.01979,2e-05,2.44902]
[1777054216810,39.89,77668.68,215.0,0.01985,2e-05,2.4557]
[1777054219831,39.89,77680.52,215.0,0.02012,2e-05,2.48479]
[1777054221932,39.89,77680.52,215.0,0.02012,2e-05,2.48479]
[1777054223612,39.88,77686.3,215.0,0.02025,2e-05,2.49773]
[1777054223860,39.88,77689.48,215.0,0.02032,2e-05,2.50573]
[1777054224799,39.88,77689.48,215.0,0.02032,2e-05,2.50573]
[1777054229642,39.87,77695.08,215.0,0.02042,2e-05,2.51591]
[1777054229902,39.86,77694.91,215.0,0.02041,2e-05,2.51465]
[1777054231667,39.86,77694.47,215.0,0.02039,2e-05,2.51341]
[1777054232653,39.86,77694.42,215.0,0.02037,2e-05,2.51027]
[1777054239972,39.86,77695.73,215.0,0.02039,2e-05,2.51286]
[1777054244000,39.86,77691.51,215.0,0.02029,2e-05,2.50177]
[1777054250041,39.86,77692.86,215.0,0.02032,2e-05,2.50481]
[1777054256084,39.86,77691.9,215.0,0.02029,2e-05,2.50199]
[1777054256334,39.86,77691.9,215.0,0.02029,2e-05,2.50199]
[1777054261588,39.85,77684.75,215.0,0.02011,2e-05,2.483]
[1777054267161,39.85,77678.82,215.0,0.01997,2e-05,2.46798]
[1777054270242,39.85,77678.05,215.0,0.01995,2e-05,2.46604]
[1777054270879,39.85,77678.05,215.0,0.01995,2e-05,2.46604]
[1777054270933,39.85,77678.32,215.0,0.01995,2e-05,2.46601]
[1777054276224,39.84,77679.5,215.0,0.01995,2e-05,2.46546]
[1777054281259,39.82,77679.07,215.0,0.0199,2e-05,2.46083]
[1777054288308,39.81,77670.6,215.0,0.01966,2e-05,2.43479]
[1777054293343,39.79,77680.22,215.0,0.01983,2e-05,2.45266]
[1777054300393,39.77,77681.84,215.0,0.01982,2e-05,2.4519]
[1777054305428,39.76,77681.72,215.0,0.01978,2e-05,2.44815]
[1777054307003,39.76,77681.72,215.0,0.01978,2e-05,2.44815]
[1777054312220,39.75,77675.12,215.0,0.01959,2e-05,2.42765]
[1777054317727,39.73,77675.01,215.0,0.01956,2e-05,2.42416]
[1777054317732,39.73,77675.01,215.0,0.01956,2e-05,2.42416]
[1777054317769,39.73,77674.88,215.0,0.01954,2e-05,2.42256]
[1777054318405,39.73,77674.88,215.0,0.01954,2e-05,2.42256]
[1777054318969,39.73,77674.88,215.0,0.01954,2e-05,2.42256]
[1777054319050,39.73,77674.88,215.0,0.01954,2e-05,2.42263]
[1777054319210,39.73,77674.88,215.0,0.01954,2e-05,2.42263]
[1777054320466,39.73,77674.8,215.0,0.01954,2e-05,2.42243]
[1777054324476,39.72,77676.87,215.0,0.01957,2e-05,2.42504]
[1777054329601,39.7,77681.73,215.0,0.01964,2e-05,2.43329]
[1777054334636,39.69,77685.77,215.0,0.01971,2e-05,2.44013]
[1777054338387,39.68,77687.79,215.0,0.01974,2e-05,2.44322]
[1777054343698,39.67,77687.44,215.0,0.01969,2e-05,2.43832]
[1777054345412,39.67,77687.49,215.0,0.01968,2e-05,2.43777]
[1777054350267,39.65,77685.98,215.0,0.01962,2e-05,2.43071]
[1777054355784,39.64,77687.1,215.0,0.01959,2e-05,2.42685]
[1777054360822,39.61,77666.47,215.0,0.01902,2e-05,2.36687]
[1777054366866,39.59,77661.94,215.0,0.01889,2e-05,2.35212]
[1777054372045,39.59,77662.64,215.0,0.01888,2e-05,2.3518]
[1777054377943,39.57,77671.33,215.0,0.01905,2e-05,2.36947]
[1777054382982,39.56,77671.27,215.0,0.01902,2e-05,2.36662]
[1777054388017,39.55,77670.94,215.0,0.01899,2e-05,2.36312]
[1777054393051,39.54,77675.28,215.0,0.01906,2e-05,2.37113]
[1777054398087,39.53,77673.47,215.0,0.01899,2e-05,2.36398]
[1777054403122,39.52,77671.51,215.0,0.01892,2e-05,2.35655]
[1777054408156,39.51,77671.13,215.0,0.01889,2e-05,2.35306]
[1777054413193,39.5,77660.84,215.0,0.01861,2e-05,2.32277]
[1777054418228,39.49,77655.07,215.0,0.01846,2e-05,2.30657]
[1777054423265,39.48,77648.15,215.0,0.01829,2e-05,2.28786]
[1777054428300,39.48,77649.02,215.0,0.01829,2e-05,2.28793]
[1777054432329,39.47,77632.14,215.0,0.0179,2e-05,2.2461]
[1777054435349,39.47,77613.24,215.0,0.01748,2e-05,2.20063]
[1777054442200,39.46,77604.89,215.0,0.0173,2e-05,2.18021]
[1777054446428,39.46,77582.87,215.0,0.01682,2e-05,2.12832]
[1777054451462,39.45,77593.06,215.0,0.01703,2e-05,2.15081]
[1777054456498,39.45,77592.01,215.0,0.017,2e-05,2.14753]
[1777054461533,39.45,77593.58,215.0,0.01702,2e-05,2.15019]
[1777054466568,39.44,77589.5,215.0,0.01693,2e-05,2.13997]
[1777054471603,39.44,77593.27,215.0,0.01698,2e-05,2.14508]
[1777054476637,39.44,77582.49,215.0,0.01675,2e-05,2.11967]
[1777054481673,39.43,77576.45,215.0,0.01661,2e-05,2.10534]
[1777054486708,39.43,77577.77,215.0,0.01664,2e-05,2.10771]
[1777054488734,39.43,77563.63,215.0,0.01634,2e-05,2.07567]
[1777054493769,39.43,77554.75,215.0,0.01616,2e-05,2.05493]
[1777054498805,39.42,77556.64,215.0,0.01619,2e-05,2.05861]
[1777054503839,39.42,77542.11,215.0,0.0159,2e-05,2.0264]
[1777054508875,39.43,77540.84,215.0,0.01589,2e-05,2.02521]
[1777054513910,39.43,77538.78,215.0,0.01585,2e-05,2.02143]
[1777054518945,39.45,77530.13,215.0,0.01571,2e-05,2.00559]
[1777054522973,39.45,77516.48,215.0,0.01546,2e-05,1.97804]
[1777054528010,39.47,77522.91,215.0,0.01563,2e-05,1.99624]
[1777054533046,39.48,77532.23,215.0,0.0158,2e-05,2.01541]
[1777054538082,39.49,77526.78,215.0,0.01572,2e-05,2.00594]
[1777054543117,39.51,77520.57,215.0,0.01563,2e-05,1.99659]
[1777054548152,39.53,77518.33,215.0,0.01564,2e-05,1.99718]
[1777054553186,39.53,77523.59,215.0,0.01576,2e-05,2.00994]
[1777054558222,39.54,77522.56,215.0,0.01574,2e-05,2.0081]
[1777054563257,39.54,77520.64,215.0,0.01571,2e-05,2.00433]
[1777054568292,39.54,77516.69,215.0,0.01563,2e-05,1.99622]
[1777054573327,39.54,77510.68,215.0,0.01552,2e-05,1.98373]
[1777054578362,39.55,77504.89,215.0,0.01543,2e-05,1.97402]
[1777054583397,39.56,77504.03,215.0,0.01543,2e-05,1.97402]
[1777054588432,39.58,77503.67,215.0,0.01546,2e-05,1.97726]
[1777054593474,39.58,77495.35,215.0,0.01529,2e-05,1.95773]
[1777054595481,39.58,77473.38,215.0,0.01488,2e-05,1.91172]
[1777054597918,39.58,77471.27,215.0,0.01484,2e-05,1.90755]
[1777054599518,39.59,77448.18,215.0,0.01442,2e-05,1.8607]
[1777054605002,39.59,77445.72,215.0,0.01439,2e-05,1.85701]
[1777054610598,39.6,77442.6,215.0,0.01436,2e-05,1.85303]
[1777054615632,39.61,77448.28,215.0,0.01447,2e-05,1.86629]
[1777054620667,39.62,77442.24,215.0,0.01438,2e-05,1.85557]
[1777054625703,39.66,77435.8,215.0,0.01434,2e-05,1.85079]
[1777054630738,39.66,77435.45,215.0,0.01435,2e-05,1.85177]
[1777054634365,39.67,77435.48,215.0,0.01435,2e-05,1.85251]
[1777054639801,39.68,77431.13,215.0,0.01429,2e-05,1.84601]
[1777054644766,39.68,77428.71,215.0,0.01426,2e-05,1.84243]
[1777054645014,39.68,77428.71,215.0,0.01426,2e-05,1.84243]
[1777054645079,39.68,77397.89,215.0,0.01372,2e-05,1.78118]
[1777054648215,39.69,77405.25,215.0,0.01386,2e-05,1.79704]
[1777054648865,39.69,77389.95,215.0,0.0136,2e-05,1.76728]
[1777054651121,39.69,77392.43,215.0,0.01365,2e-05,1.7726]
[1777054656921,39.71,77393.14,215.0,0.01367,2e-05,1.77484]
[1777054661942,39.72,77394.82,215.0,0.01371,2e-05,1.77995]
[1777054666991,39.73,77391.91,215.0,0.01369,2e-05,1.77693]
[1777054672025,39.74,77390.05,215.0,0.01368,2e-05,1.77552]
[1777054677060,39.75,77390.53,215.0,0.0137,2e-05,1.7787]
[1777054682096,39.76,77386.3,215.0,0.01365,2e-05,1.77261]
[1777054686125,39.78,77403.64,215.0,0.01401,2e-05,1.81273]
[1777054688099,39.8,77410.55,215.0,0.01416,2e-05,1.83063]
[1777054693177,39.91,77413.0,215.0,0.01442,2e-05,1.85907]
[1777054694483,39.91,77413.0,215.0,0.01442,2e-05,1.85907]
[1777054700226,39.94,77432.72,215.0,0.01484,2e-05,1.90616]
[1777054705260,39.94,77425.99,215.0,0.01473,2e-05,1.89372]
[1777054709977,39.95,77430.85,215.0,0.01483,2e-05,1.90471]
[1777054715339,39.95,77434.21,215.0,0.01488,2e-05,1.91059]
[1777054720370,39.96,77435.12,215.0,0.01491,2e-05,1.91361]
[1777054725404,39.96,77429.15,215.0,0.01481,2e-05,1.90235]
[1777054730440,39.97,77424.57,215.0,0.01474,2e-05,1.89413]
[1777054735476,39.97,77419.45,215.0,0.01466,2e-05,1.8849]
[1777054740513,39.98,77434.77,215.0,0.01495,2e-05,1.91781]
[1777054745548,39.98,77446.43,215.0,0.01518,2e-05,1.94305]
[1777054748092,39.99,77441.32,215.0,0.01508,2e-05,1.9327]
[1777054754459,39.99,77443.62,215.0,0.01513,2e-05,1.9384]
[1777054759646,40.0,77436.84,215.0,0.01502,2e-05,1.92556]
[1777054763782,40.0,77437.03,215.0,0.01503,2e-05,1.92655]
[1777054770150,40.0,77437.37,215.0,0.01505,2e-05,1.92847]
[1777054772737,40.01,77454.45,215.0,0.01536,2e-05,1.96257]
[1777054775758,40.01,77473.16,215.0,0.01572,2e-05,2.00278]
[1777054780793,40.01,77469.66,215.0,0.01565,2e-05,1.99564]
[1777054785828,40.01,77468.39,215.0,0.01563,2e-05,1.99334]
[1777054789856,40.01,77455.66,215.0,0.01539,2e-05,1.96664]
[1777054792877,40.01,77440.84,215.0,0.01512,2e-05,1.93589]
[1777054797911,40.02,77438.81,215.0,0.01509,2e-05,1.93258]
[1777054802948,40.02,77435.31,215.0,0.01503,2e-05,1.92621]
[1777054807577,40.03,77440.38,215.0,0.01513,2e-05,1.93732]
[1777054808373,40.03,77440.46,215.0,0.01513,2e-05,1.93783]
[1777054810092,40.03,77439.91,215.0,0.01513,2e-05,1.93686]
[1777054814721,40.03,77439.94,215.0,0.01513,2e-05,1.93778]
[1777054820072,40.04,77447.59,215.0,0.01529,2e-05,1.95471]
[1777054823565,40.04,77441.9,215.0,0.01518,2e-05,1.94306]
[1777054829135,40.04,77438.95,215.0,0.01514,2e-05,1.938]
[1777054829889,40.04,77438.95,215.0,0.01514,2e-05,1.938]
[1777054835177,40.05,77438.4,215.0,0.01512,2e-05,1.93543]
[1777054840212,40.05,77441.21,215.0,0.01518,2e-05,1.94214]
[1777054845247,40.05,77442.17,215.0,0.0152,2e-05,1.94491]
[1777054850281,40.06,77451.35,215.0,0.01538,2e-05,1.96488]
[1777054856323,40.06,77442.03,215.0,0.01521,2e-05,1.9461]
[1777054861360,40.06,77440.36,215.0,0.01519,2e-05,1.94334]
[1777054866395,40.07,77448.93,215.0,0.01536,2e-05,1.96222]
[1777054868129,40.07,77449.35,215.0,0.01537,2e-05,1.96322]
[1777054873444,40.07,77465.27,215.0,0.01568,2e-05,1.9977]
[1777054874469,40.07,77465.27,215.0,0.01568,2e-05,1.9977]
[1777054880493,40.07,77475.31,215.0,0.01588,2e-05,2.01988]
[1777054883713,40.07,77475.98,215.0,0.0159,2e-05,2.02168]
[1777054890045,40.07,77479.74,215.0,0.01597,2e-05,2.02992]
[1777054895599,40.07,77482.05,215.0,0.016,2e-05,2.03239]
[1777054900634,40.07,77484.65,215.0,0.01605,2e-05,2.03798]
[1777054905669,40.07,77487.91,215.0,0.01611,2e-05,2.04498]
[1777054910704,40.07,77485.61,215.0,0.01606,2e-05,2.03981]
[1777054915739,40.07,77486.48,215.0,0.01608,2e-05,2.04155]
[1777054920779,40.07,77486.51,215.0,0.01608,2e-05,2.04141]
[1777054925816,40.07,77490.38,215.0,0.01615,2e-05,2.04959]
[1777054928236,40.07,77500.21,215.0,0.01635,2e-05,2.07099]
[1777054933612,40.07,77492.16,215.0,0.01618,2e-05,2.05297]
[1777054934596,40.07,77489.91,215.0,0.01614,2e-05,2.04794]
[1777054939913,40.07,77491.49,215.0,0.01617,2e-05,2.05105]
[1777054943641,40.07,77490.15,215.0,0.01614,2e-05,2.048]
[1777054948976,40.06,77491.5,215.0,0.01616,2e-05,2.05052]
[1777054949910,40.06,77491.5,215.0,0.01616,2e-05,2.05052]
[1777054951163,40.06,77491.66,215.0,0.01616,2e-05,2.05081]
[1777054951665,40.06,77491.66,215.0,0.01616,2e-05,2.05081]
[1777054960053,40.06,77504.81,215.0,0.01639,2e-05,2.07536]
[1777054965088,40.05,77499.42,215.0,0.01627,2e-05,2.06199]
[1777054970123,40.05,77496.61,215.0,0.01621,2e-05,2.05545]
[1777054975159,40.05,77498.86,215.0,0.01625,2e-05,2.06]
[1777054981201,40.04,77492.22,215.0,0.01611,2e-05,2.04506]
[1777054986236,40.04,77489.02,215.0,0.01605,2e-05,2.03787]
[1777054988270,40.04,77489.01,215.0,0.01605,2e-05,2.03781]
[1777054993285,40.04,77503.75,215.0,0.01634,2e-05,2.06976]
[1777054994656,40.04,77503.75,215.0,0.01634,2e-05,2.06976]
[1777055000334,40.03,77508.38,215.0,0.0164,2e-05,2.07693]
[1777055003657,40.03,77507.76,215.0,0.01639,2e-05,2.07533]
[1777055009397,40.03,77503.18,215.0,0.01629,2e-05,2.06451]
[1777055014433,40.02,77500.87,215.0,0.01622,2e-05,2.05644]
[1777055019468,40.02,77497.27,215.0,0.01615,2e-05,2.04824]
[1777055024503,40.02,77509.47,215.0,0.01639,2e-05,2.07469]
[1777055029506,40.02,77514.81,215.0,0.01649,2e-05,2.08609]
[1777055034575,39.99,77518.62,215.0,0.01651,2e-05,2.08832]
[1777055039610,39.99,77517.77,215.0,0.01649,2e-05,2.08584]
[1777055044645,39.99,77518.88,215.0,0.01651,2e-05,2.08774]
[1777055048265,39.99,77517.37,215.0,0.01647,2e-05,2.08404]
[1777055053175,39.99,77502.04,215.0,0.01616,2e-05,2.04989]
[1777055057736,39.98,77516.04,215.0,0.01644,2e-05,2.08042]
[1777055062771,39.98,77521.83,215.0,0.01655,2e-05,2.09268]
[1777055067809,39.98,77520.79,215.0,0.01652,2e-05,2.08977]
[1777055072844,39.98,77524.67,215.0,0.01658,2e-05,2.09525]
[1777055077879,39.97,77523.61,215.0,0.01655,2e-05,2.0923]
[1777055082914,39.97,77524.79,215.0,0.01657,2e-05,2.09432]
[1777055087948,39.97,77527.18,215.0,0.01661,2e-05,2.09899]
[1777055092984,39.97,77527.46,215.0,0.01661,2e-05,2.09895]
[1777055098020,39.96,77533.33,215.0,0.01672,2e-05,2.11135]
[1777055102055,39.96,77519.77,215.0,0.01644,2e-05,2.08061]
[1777055107118,39.96,77523.21,215.0,0.01651,2e-05,2.08772]
[1777055112152,39.96,77525.17,215.0,0.01654,2e-05,2.09148]
[1777055116181,39.95,77510.42,215.0,0.01623,2e-05,2.05757]
[1777055121216,39.95,77510.6,215.0,0.01623,2e-05,2.05766]
[1777055126251,39.95,77507.53,215.0,0.01617,2e-05,2.05061]
[1777055131288,39.95,77509.72,215.0,0.01619,2e-05,2.05255]
[1777055136323,39.95,77514.67,215.0,0.01629,2e-05,2.06307]
[1777055141358,39.94,77517.16,215.0,0.01633,2e-05,2.06815]
[1777055146393,39.94,77521.01,215.0,0.01641,2e-05,2.07623]
[1777055151428,39.94,77528.74,215.0,0.01656,2e-05,2.09283]
[1777055154449,39.93,77542.06,215.0,0.01681,2e-05,2.12077]
[1777055159484,39.9,77542.3,215.0,0.01674,2e-05,2.11318]
[1777055164520,39.89,77534.53,215.0,0.01657,2e-05,2.09377]
[1777055169555,39.89,77526.3,215.0,0.01639,2e-05,2.07491]
[1777055174590,39.89,77523.0,215.0,0.01632,2e-05,2.06721]
[1777055179625,39.89,77520.68,215.0,0.01627,2e-05,2.06172]
[1777055184660,39.88,77522.85,215.0,0.01631,2e-05,2.06615]
[1777055189695,39.88,77527.71,215.0,0.01641,2e-05,2.07648]
[1777055194730,39.88,77528.69,215.0,0.0164,2e-05,2.07547]
[1777055199765,39.88,77524.54,215.0,0.01632,2e-05,2.06593]
[1777055204799,39.88,77531.0,215.0,0.01644,2e-05,2.07975]
[1777055208828,39.87,77546.81,215.0,0.01676,2e-05,2.11461]
[1777055213863,39.86,77553.44,215.0,0.01686,2e-05,2.12547]
[1777055218898,39.85,77553.92,215.0,0.01686,2e-05,2.12571]
[1777055223934,39.84,77565.79,215.0,0.01707,2e-05,2.1481]
[1777055228968,39.8,77559.84,215.0,0.01686,2e-05,2.12557]
[1777055234003,39.8,77545.72,215.0,0.01656,2e-05,2.09317]
[1777055239037,39.79,77555.84,215.0,0.01676,2e-05,2.11533]
[1777055243066,39.79,77543.17,215.0,0.0165,2e-05,2.08644]
[1777055248102,39.79,77543.06,215.0,0.01649,2e-05,2.08575]
[1777055251684,39.79,77542.23,215.0,0.01645,2e-05,2.08103]
[1777055252198,39.79,77542.76,215.0,0.01646,2e-05,2.08213]
[1777055258172,39.79,77541.53,215.0,0.01644,2e-05,2.07891]
[1777055263207,39.78,77544.12,215.0,0.01648,2e-05,2.08427]
[1777055268242,39.78,77544.28,215.0,0.01648,2e-05,2.08422]
[1777055271566,39.78,77544.31,215.0,0.01648,2e-05,2.08413]
[1777055273366,39.78,77543.5,215.0,0.01646,2e-05,2.08217]
[1777055279319,39.78,77534.11,215.0,0.01627,2e-05,2.06098]
[1777055284355,39.78,77529.22,215.0,0.01617,2e-05,2.05006]
[1777055289390,39.78,77527.62,215.0,0.01614,2e-05,2.04647]
[1777055294957,39.78,77527.69,215.0,0.01614,2e-05,2.04657]
[1777055300467,39.78,77520.65,215.0,0.016,2e-05,2.03112]
[1777055305502,39.78,77522.54,215.0,0.01604,2e-05,2.03531]
[1777055310537,39.78,77522.55,215.0,0.01604,2e-05,2.03542]
[1777055313559,39.78,77539.28,215.0,0.01636,2e-05,2.06974]
[1777055318598,39.78,77559.55,215.0,0.01677,2e-05,2.11471]
[1777055323632,39.78,77559.33,215.0,0.01676,2e-05,2.11361]
[1777055328668,39.77,77554.4,215.0,0.01665,2e-05,2.10199]
[1777055333703,39.77,77541.63,215.0,0.01639,2e-05,2.07317]
[1777055338738,39.77,77547.07,215.0,0.01649,2e-05,2.085]
[1777055343773,39.77,77543.22,215.0,0.01641,2e-05,2.07611]
[1777055348808,39.77,77543.16,215.0,0.01641,2e-05,2.07571]
[1777055350893,39.77,77543.61,215.0,0.01642,2e-05,2.07666]
[1777055350934,39.77,77543.87,215.0,0.01642,2e-05,2.07714]
[1777055352893,39.77,77543.89,215.0,0.01642,2e-05,2.07718]
[1777055356446,39.78,77542.96,215.0,0.01643,2e-05,2.07752]
[1777055357466,39.78,77544.01,215.0,0.01645,2e-05,2.08046]
[1777055357870,39.78,77543.76,215.0,0.01645,2e-05,2.0805]
[1777055359096,39.78,77543.76,215.0,0.01645,2e-05,2.0805]
[1777055365927,39.78,77543.92,215.0,0.01645,2e-05,2.08031]
[1777055371969,39.78,77542.51,215.0,0.0164,2e-05,2.07425]
[1777055374990,39.78,77526.86,215.0,0.01609,2e-05,2.03961]
[1777055380025,39.78,77522.89,215.0,0.01601,2e-05,2.031]
[1777055385059,39.78,77521.66,215.0,0.01598,2e-05,2.0284]
[1777055390095,39.78,77514.57,215.0,0.01584,2e-05,2.01306]
[1777055395130,39.78,77515.8,215.0,0.01587,2e-05,2.01593]
[1777055400166,39.78,77521.02,215.0,0.01597,2e-05,2.02744]
[1777055405201,39.78,77525.04,215.0,0.01605,2e-05,2.03621]
[1777055411243,39.78,77519.64,215.0,0.01595,2e-05,2.02449]
[1777055416278,39.78,77506.06,215.0,0.01568,2e-05,1.9952]
[1777055421313,39.78,77509.07,215.0,0.01574,2e-05,2.00198]
[1777055426348,39.78,77517.47,215.0,0.01591,2e-05,2.02037]
[1777055431392,39.78,77532.56,215.0,0.01619,2e-05,2.0509]
[1777055436540,39.78,77536.01,215.0,0.01626,2e-05,2.05838]
[1777055442469,39.78,77545.27,215.0,0.01644,2e-05,2.07853]
[1777055447504,39.78,77546.2,215.0,0.01646,2e-05,2.08021]
[1777055452539,39.78,77546.64,215.0,0.01646,2e-05,2.08081]
[1777055457574,39.78,77546.71,215.0,0.01646,2e-05,2.08065]
[1777055462609,39.78,77548.3,215.0,0.01649,2e-05,2.08382]
[1777055467767,39.77,77554.48,215.0,0.01661,2e-05,2.09726]
[1777055473686,39.77,77573.27,215.0,0.01699,2e-05,2.13863]
[1777055478723,39.77,77577.64,215.0,0.01708,2e-05,2.14776]
[1777055483762,39.76,77578.44,215.0,0.01709,2e-05,2.14863]
[1777055488797,39.76,77567.16,215.0,0.01684,2e-05,2.12221]
[1777055489983,39.76,77567.16,215.0,0.01684,2e-05,2.12221]
[1777055495846,39.76,77555.28,215.0,0.01657,2e-05,2.09209]
[1777055500881,39.76,77554.3,215.0,0.01655,2e-05,2.08954]
[1777055505916,39.75,77548.99,215.0,0.01644,2e-05,2.07734]
[1777055510951,39.75,77549.82,215.0,0.01645,2e-05,2.0789]
[1777055515986,39.75,77553.15,215.0,0.01652,2e-05,2.08603]
[1777055521024,39.75,77548.67,215.0,0.01642,2e-05,2.07574]
[1777055526059,39.75,77550.4,215.0,0.01645,2e-05,2.07936]
[1777055529082,39.75,77566.18,215.0,0.01678,2e-05,2.11459]
[1777055534117,39.75,77565.94,215.0,0.01677,2e-05,2.11349]
[1777055539153,39.74,77575.82,215.0,0.01697,2e-05,2.13522]
[1777055543635,39.74,77579.05,215.0,0.01703,2e-05,2.14198]
[1777055549223,39.74,77586.47,215.0,0.01717,2e-05,2.15794]
[1777055549860,39.74,77586.47,215.0,0.01717,2e-05,2.15794]
[1777055552234,39.74,77583.92,215.0,0.0171,2e-05,2.14907]
[1777055552704,39.73,77584.24,215.0,0.0171,2e-05,2.14962]
[1777055557809,39.73,77575.08,215.0,0.0169,2e-05,2.12799]
[1777055563321,39.73,77574.59,215.0,0.01689,2e-05,2.12606]
[1777055565335,39.73,77561.45,215.0,0.01661,2e-05,2.09619]
[1777055570370,39.73,77554.61,215.0,0.01647,2e-05,2.08056]
[1777055575405,39.72,77558.72,215.0,0.01655,2e-05,2.08938]
[1777055580440,39.72,77555.39,215.0,0.01648,2e-05,2.08161]
[1777055585475,39.72,77555.64,215.0,0.01648,2e-05,2.08184]
[1777055590510,39.72,77550.3,215.0,0.01637,2e-05,2.06967]
[1777055595545,39.72,77558.02,215.0,0.01652,2e-05,2.0866]
[1777055600580,39.72,77558.34,215.0,0.01653,2e-05,2.08695]
[1777055603552,39.72,77561.1,215.0,0.01658,2e-05,2.09298]
[1777055608636,39.71,77566.3,215.0,0.01668,2e-05,2.10408]
[1777055613676,39.71,77580.27,215.0,0.01695,2e-05,2.13245]
[1777055618710,39.71,77574.81,215.0,0.01683,2e-05,2.11931]
[1777055624185,39.71,77574.32,215.0,0.01681,2e-05,2.11766]
[1777055630274,39.7,77570.57,215.0,0.01673,2e-05,2.10842]
[1777055635830,39.7,77571.89,215.0,0.01675,2e-05,2.1105]
[1777055640865,39.7,77573.16,215.0,0.01677,2e-05,2.1127]
[1777055645900,39.69,77579.49,215.0,0.01689,2e-05,2.1263]
[1777055649934,39.69,77595.63,215.0,0.01722,2e-05,2.16246]
[1777055654467,39.69,77591.87,215.0,0.01714,2e-05,2.15315]
[1777055660014,39.66,77595.83,215.0,0.01715,2e-05,2.15511]
[1777055665054,39.65,77603.45,215.0,0.01729,2e-05,2.16971]
[1777055669856,39.64,77612.26,215.0,0.01747,2e-05,2.1892]
[1777055675127,39.64,77621.21,215.0,0.01762,2e-05,2.20571]
[1777055678149,39.63,77607.99,215.0,0.01733,2e-05,2.17413]
[1777055683184,39.63,77610.83,215.0,0.01738,2e-05,2.17953]
[1777055688219,39.62,77612.01,215.0,0.0174,2e-05,2.18105]
[1777055693254,39.62,77610.61,215.0,0.01735,2e-05,2.17637]
[1777055698370,39.61,77609.72,215.0,0.01733,2e-05,2.17335]
[1777055704334,39.61,77604.56,215.0,0.0172,2e-05,2.15991]
[1777055708244,39.61,77608.49,215.0,0.01728,2e-05,2.16833]
[1777055710381,39.6,77628.89,215.0,0.01771,2e-05,2.21506]
[1777055714500,39.6,77629.81,215.0,0.01772,2e-05,2.21631]
[1777055720451,39.59,77642.67,215.0,0.01798,2e-05,2.24434]
[1777055723748,39.59,77631.58,215.0,0.01773,2e-05,2.21712]
[1777055729514,39.58,77625.97,215.0,0.01759,2e-05,2.20223]
[1777055730065,39.58,77625.97,215.0,0.01759,2e-05,2.20223]
[1777055732535,39.58,77610.73,215.0,0.01724,2e-05,2.16332]
[1777055737570,39.57,77608.44,215.0,0.01718,2e-05,2.15703]
[1777055742605,39.57,77609.18,215.0,0.01718,2e-05,2.15777]
[1777055747640,39.56,77617.06,215.0,0.01734,2e-05,2.17494]
[1777055752675,39.56,77616.83,215.0,0.01733,2e-05,2.17331]
[1777055757710,39.55,77617.02,215.0,0.01732,2e-05,2.1727]
[1777055763211,39.55,77613.39,215.0,0.01724,2e-05,2.16351]
[1777055767995,39.55,77601.68,215.0,0.01698,2e-05,2.13578]
[1777055774343,39.55,77595.36,215.0,0.01684,2e-05,2.12055]
[1777055779865,39.54,77603.32,215.0,0.017,2e-05,2.13782]
[1777055783736,39.54,77596.63,215.0,0.01686,2e-05,2.1221]
[1777055788929,39.54,77596.32,215.0,0.01684,2e-05,2.12065]
[1777055793964,39.53,77608.72,215.0,0.01708,2e-05,2.14556]
[1777055798999,39.53,77608.45,215.0,0.01706,2e-05,2.1441]
[1777055804037,39.53,77613.52,215.0,0.01716,2e-05,2.15487]
[1777055809759,39.52,77611.33,215.0,0.01711,2e-05,2.1491]
[1777055819143,39.52,77605.22,215.0,0.01696,2e-05,2.13351]
[1777055824178,39.51,77612.74,215.0,0.0171,2e-05,2.14831]
[1777055827913,39.49,77613.67,215.0,0.01707,2e-05,2.14519]
[1777055833241,39.48,77616.13,215.0,0.0171,2e-05,2.14832]
[1777055834236,39.48,77616.13,215.0,0.0171,2e-05,2.14832]
[1777055841297,39.47,77615.18,215.0,0.01707,2e-05,2.14479]
[1777055846332,39.47,77615.25,215.0,0.01706,2e-05,2.14414]
[1777055849803,39.47,77612.94,215.0,0.01701,2e-05,2.13852]
[1777055852733,39.46,77612.08,215.0,0.01697,2e-05,2.13345]
[1777055853140,39.46,77612.08,215.0,0.01696,2e-05,2.13316]
[1777055857409,39.46,77634.1,215.0,0.01743,2e-05,2.18342]
[1777055862446,39.46,77626.37,215.0,0.01725,2e-05,2.16424]
[1777055867481,39.45,77624.9,215.0,0.01721,2e-05,2.1599]
[1777055872516,39.45,77625.21,215.0,0.01721,2e-05,2.1597]
[1777055877728,39.45,77625.06,215.0,0.0172,2e-05,2.1588]
[1777055883596,39.44,77619.23,215.0,0.01706,2e-05,2.14407]
[1777055886623,39.44,77659.43,215.0,0.01793,2e-05,2.23754]
[1777055887979,39.44,77659.99,215.0,0.01794,2e-05,2.23855]
[1777055893679,39.43,77660.28,215.0,0.01792,2e-05,2.2373]
[1777055894374,39.43,77660.28,215.0,0.01792,2e-05,2.2373]
[1777055899721,39.42,77662.3,215.0,0.01795,2e-05,2.24012]
[1777055904070,39.42,77663.53,215.0,0.01797,2e-05,2.24176]
[1777055909792,39.41,77653.77,215.0,0.01773,2e-05,2.21677]
[1777055910525,39.41,77653.77,215.0,0.01773,2e-05,2.21677]
[1777055915777,39.4,77649.62,215.0,0.01761,2e-05,2.20293]
[1777055920869,39.4,77645.1,215.0,0.0175,2e-05,2.19085]
[1777055925904,39.39,77638.36,215.0,0.01734,2e-05,2.17396]
[1777055930940,39.37,77644.71,215.0,0.01743,2e-05,2.18381]
[1777055935975,39.37,77638.1,215.0,0.01728,2e-05,2.16734]
[1777055941012,39.36,77637.11,215.0,0.01725,2e-05,2.16403]
[1777055946048,39.35,77628.06,215.0,0.01702,2e-05,2.13924]
[1777055948272,39.34,77628.89,215.0,0.01702,2e-05,2.13956]
[1777055954449,39.31,77626.86,215.0,0.0169,2e-05,2.12624]
[1777055954563,39.31,77626.86,215.0,0.0169,2e-05,2.12624]
[1777055960146,39.29,77619.25,215.0,0.01669,2e-05,2.10335]
[1777055963980,39.28,77619.13,215.0,0.01668,2e-05,2.10284]
[1777055969209,39.28,77612.47,215.0,0.01654,2e-05,2.08728]
[1777055970398,39.28,77612.47,215.0,0.01654,2e-05,2.08728]
[1777055976261,39.28,77604.65,215.0,0.01636,2e-05,2.06681]
[1777055981296,39.28,77606.66,215.0,0.0164,2e-05,2.07119]
[1777055986331,39.28,77603.11,215.0,0.01633,2e-05,2.0631]
[1777055991366,39.28,77601.15,215.0,0.01628,2e-05,2.05869]
[1777055994387,39.28,77577.17,215.0,0.0158,2e-05,2.00561]
[1777055999422,39.28,77570.09,215.0,0.01567,2e-05,1.99065]
[1777056002995,39.28,77571.45,215.0,0.0157,2e-05,1.99395]
[1777056008171,39.29,77574.56,215.0,0.01576,2e-05,2.00128]
[1777056014531,39.29,77590.7,215.0,0.01609,2e-05,2.0374]
[1777056019566,39.29,77594.68,215.0,0.01617,2e-05,2.0464]
[1777056023837,39.29,77592.48,215.0,0.01613,2e-05,2.04158]
[1777056023912,39.29,77604.7,215.0,0.01638,2e-05,2.06894]
[1777056029637,39.31,77597.13,215.0,0.01626,2e-05,2.05579]
[1777056030014,39.31,77597.13,215.0,0.01626,2e-05,2.05579]
[1777056035678,39.32,77587.73,215.0,0.01609,2e-05,2.03631]
[1777056040725,39.34,77590.06,215.0,0.01616,2e-05,2.04488]
[1777056045762,39.35,77581.83,215.0,0.01603,2e-05,2.03001]
[1777056051804,39.37,77582.67,215.0,0.01608,2e-05,2.036]
[1777056056839,39.38,77584.55,215.0,0.01615,2e-05,2.04355]
[1777056061876,39.4,77584.51,215.0,0.01618,2e-05,2.0468]
[1777056066911,39.41,77578.13,215.0,0.01608,2e-05,2.03596]
[1777056071946,39.42,77567.2,215.0,0.0159,2e-05,2.01537]
[1777056076981,39.44,77566.13,215.0,0.01591,2e-05,2.01658]
[1777056082016,39.45,77561.93,215.0,0.01586,2e-05,2.01091]
[1777056087051,39.47,77561.92,215.0,0.01589,2e-05,2.01443]
[1777056092086,39.48,77558.2,215.0,0.01583,2e-05,2.00727]
[1777056097121,39.5,77560.27,215.0,0.0159,2e-05,2.01531]
[1777056102156,39.51,77558.67,215.0,0.0159,2e-05,2.01532]
[1777056107191,39.53,77553.55,215.0,0.01583,2e-05,2.00768]
[1777056112226,39.54,77552.64,215.0,0.01585,2e-05,2.00931]
[1777056117262,39.56,77549.68,215.0,0.01582,2e-05,2.00647]
[1777056122296,39.57,77552.45,215.0,0.01591,2e-05,2.01618]
[1777056127331,39.59,77550.46,215.0,0.01591,2e-05,2.01539]
[1777056132366,39.6,77566.08,215.0,0.01625,2e-05,2.05334]
[1777056136394,39.61,77581.83,215.0,0.0166,2e-05,2.09108]
[1777056141430,39.63,77579.94,215.0,0.01659,2e-05,2.0898]
[1777056147003,39.64,77583.55,215.0,0.01668,2e-05,2.10028]
[1777056151500,39.65,77571.78,215.0,0.01645,2e-05,2.07483]
[1777056152648,39.65,77571.78,215.0,0.01645,2e-05,2.07483]
[1777056153160,39.66,77570.81,215.0,0.01645,2e-05,2.07391]
[1777056153170,39.66,77570.81,215.0,0.01645,2e-05,2.07391]
[1777056153656,39.66,77570.81,215.0,0.01645,2e-05,2.07391]
[1777056159556,39.67,77569.32,215.0,0.01645,2e-05,2.07439]
[1777056164591,39.68,77570.76,215.0,0.01651,2e-05,2.08073]
[1777056169626,39.7,77570.21,215.0,0.01653,2e-05,2.08258]
[1777056174661,39.71,77569.24,215.0,0.01653,2e-05,2.08345]
[1777056179696,39.72,77565.55,215.0,0.01649,2e-05,2.07823]
[1777056184732,39.74,77566.13,215.0,0.01653,2e-05,2.08256]
[1777056189767,39.75,77564.24,215.0,0.01652,2e-05,2.08131]
[1777056190774,39.75,77551.11,215.0,0.01625,2e-05,2.05274]
[1777056195809,39.77,77550.42,215.0,0.01628,2e-05,2.05498]
[1777056200844,39.78,77548.47,215.0,0.01627,2e-05,2.05388]
[1777056205879,39.79,77550.89,215.0,0.01634,2e-05,2.06242]
[1777056210914,39.81,77552.29,215.0,0.0164,2e-05,2.06863]
[1777056215949,39.82,77564.51,215.0,0.01666,2e-05,2.09635]
[1777056221991,39.83,77565.94,215.0,0.01672,2e-05,2.10295]
[1777056227029,39.84,77565.16,215.0,0.01673,2e-05,2.10401]
[1777056232066,39.86,77561.67,215.0,0.01668,2e-05,2.09894]
[1777056237100,39.87,77566.35,215.0,0.01681,2e-05,2.11227]
[1777056242135,39.88,77565.93,215.0,0.01682,2e-05,2.11404]
[1777056246164,39.89,77577.8,215.0,0.01709,2e-05,2.14301]
[1777056251199,39.9,77585.15,215.0,0.01727,2e-05,2.16215]
[1777056256234,39.91,77579.05,215.0,0.01716,2e-05,2.15052]
[1777056261269,39.92,77581.52,215.0,0.01724,2e-05,2.15854]
[1777056266303,39.92,77587.62,215.0,0.01739,2e-05,2.17475]
[1777056271339,39.93,77588.9,215.0,0.01741,2e-05,2.17716]
[1777056276374,39.94,77589.13,215.0,0.01744,2e-05,2.17982]
[1777056281409,39.95,77587.36,215.0,0.01742,2e-05,2.17785]
[1777056286444,39.96,77589.01,215.0,0.01747,2e-05,2.18374]
[1777056291481,39.99,77597.71,215.0,0.01774,2e-05,2.21247]
[1777056296516,40.05,77598.46,215.0,0.01789,2e-05,2.22857]
[1777056301551,40.07,77600.09,215.0,0.01797,2e-05,2.23702]
[1777056306586,40.08,77602.8,215.0,0.01805,2e-05,2.24497]
[1777056311623,40.08,77603.55,215.0,0.01808,2e-05,2.24826]
[1777056317665,40.09,77603.26,215.0,0.01809,2e-05,2.2494]
[1777056322700,40.1,77611.97,215.0,0.01829,2e-05,2.27137]
[1777056327735,40.1,77611.74,215.0,0.0183,2e-05,2.27216]
[1777056332770,40.11,77612.5,215.0,0.01831,2e-05,2.27255]
[1777056337805,40.11,77595.66,215.0,0.01795,2e-05,2.23429]
[1777056342840,40.12,77578.56,215.0,0.0176,2e-05,2.19625]
[1777056347875,40.13,77576.81,215.0,0.01758,2e-05,2.19415]
[1777056352910,40.13,77575.83,215.0,0.01758,2e-05,2.19384]
[1777056357945,40.14,77576.08,215.0,0.0176,2e-05,2.19672]
[1777056362980,40.15,77593.6,215.0,0.018,2e-05,2.23921]
[1777056367008,40.17,77607.36,215.0,0.01833,2e-05,2.27516]
[1777056372048,40.17,77620.44,215.0,0.01864,2e-05,2.30748]
[1777056377083,40.17,77629.59,215.0,0.01885,2e-05,2.33028]
[1777056382120,40.18,77629.71,215.0,0.01886,2e-05,2.33133]
[1777056387155,40.18,77621.22,215.0,0.01868,2e-05,2.31177]
[1777056392191,40.18,77618.02,215.0,0.01859,2e-05,2.30226]
[1777056397226,40.19,77612.84,215.0,0.01849,2e-05,2.29094]
[1777056402261,40.19,77619.17,215.0,0.01864,2e-05,2.30704]
[1777056407296,40.2,77619.41,215.0,0.01865,2e-05,2.30855]
[1777056412331,40.2,77632.12,215.0,0.01895,2e-05,2.33998]
[1777056417366,40.2,77635.48,215.0,0.01903,2e-05,2.34873]
[1777056422401,40.2,77634.12,215.0,0.019,2e-05,2.34602]
[1777056427436,40.21,77630.68,215.0,0.01893,2e-05,2.33835]
[1777056433478,40.21,77632.51,215.0,0.01898,2e-05,2.34353]
[1777056438513,40.21,77632.14,215.0,0.01898,2e-05,2.34321]
[1777056443548,40.21,77627.35,215.0,0.01887,2e-05,2.33225]
[1777056448583,40.22,77631.84,215.0,0.01898,2e-05,2.34374]
[1777056453176,40.22,77628.52,215.0,0.01889,2e-05,2.33323]
[1777056453299,40.22,77628.52,215.0,0.01889,2e-05,2.33323]
[1777056453668,40.22,77628.13,215.0,0.01888,2e-05,2.33254]
[1777056453816,40.22,77628.13,215.0,0.01888,2e-05,2.33254]
[1777056459660,40.22,77635.45,215.0,0.01906,2e-05,2.35097]
[1777056464695,40.22,77627.91,215.0,0.01889,2e-05,2.33322]
[1777056469729,40.23,77627.23,215.0,0.01888,2e-05,2.33219]
[1777056474765,40.23,77626.47,215.0,0.01887,2e-05,2.33097]
[1777056479802,40.23,77627.22,215.0,0.01889,2e-05,2.33338]
[1777056484837,40.23,77627.24,215.0,0.0189,2e-05,2.334]
[1777056489871,40.23,77624.35,215.0,0.01884,2e-05,2.32761]
[1777056494907,40.24,77627.07,215.0,0.0189,2e-05,2.33472]
[1777056499942,40.24,77624.91,215.0,0.01886,2e-05,2.33005]
[1777056504983,40.24,77623.86,215.0,0.01884,2e-05,2.32809]
[1777056510018,40.24,77614.78,215.0,0.01864,2e-05,2.30689]
[1777056515053,40.25,77612.69,215.0,0.01858,2e-05,2.2999]
[1777056517066,40.25,77599.91,215.0,0.0183,2e-05,2.2699]
[1777056522101,40.25,77602.45,215.0,0.01837,2e-05,2.27715]
[1777056523955,40.25,77603.97,215.0,0.0184,2e-05,2.28075]
[1777056529151,40.26,77610.9,215.0,0.01857,2e-05,2.2985]
[1777056529810,40.26,77610.9,215.0,0.01857,2e-05,2.2985]
[1777056531519,40.26,77610.9,215.0,0.01857,2e-05,2.2985]
[1777056533277,40.26,77610.62,215.0,0.01857,2e-05,2.29836]
[1777056533354,40.26,77610.62,215.0,0.01857,2e-05,2.29836]
[1777056539222,40.3,77610.75,215.0,0.01867,2e-05,2.30958]
[1777056544257,40.33,77622.78,215.0,0.019,2e-05,2.34414]
[1777056549292,40.34,77624.72,215.0,0.01908,2e-05,2.35234]
[1777056554327,40.35,77624.49,215.0,0.0191,2e-05,2.35505]
[1777056559362,40.37,77615.3,215.0,0.01894,2e-05,2.33733]
[1777056564397,40.39,77615.61,215.0,0.01899,2e-05,2.3428]
[1777056569432,40.41,77615.39,215.0,0.01903,2e-05,2.34666]
[1777056574466,40.42,77617.68,215.0,0.01909,2e-05,2.35331]
[1777056579502,40.44,77615.78,215.0,0.01908,2e-05,2.35234]
[1777056580509,40.44,77601.97,215.0,0.01878,2e-05,2.3199]
[1777056585544,40.46,77592.59,215.0,0.01863,2e-05,2.30343]
[1777056590579,40.47,77594.94,215.0,0.01869,2e-05,2.3098]
[1777056595618,40.47,77590.88,215.0,0.0186,2e-05,2.30095]
[1777056600659,40.47,77582.61,215.0,0.01843,2e-05,2.2821]
[1777056603074,40.47,77582.22,215.0,0.01842,2e-05,2.28139]
[1777056603925,40.47,77582.26,215.0,0.01842,2e-05,2.28191]
[1777056604131,40.47,77582.26,215.0,0.01842,2e-05,2.28191]
[1777056604784,40.48,77575.15,215.0,0.01827,2e-05,2.26541]
[1777056604964,40.48,77575.15,215.0,0.01827,2e-05,2.26541]
[1777056604986,40.48,77572.9,215.0,0.01822,2e-05,2.26038]
[1777056609722,40.47,77585.78,215.0,0.01849,2e-05,2.2885]
[1777056614845,40.46,77584.52,215.0,0.01844,2e-05,2.28368]
[1777056614848,40.46,77584.52,215.0,0.01844,2e-05,2.28368]
[1777056615619,40.46,77584.52,215.0,0.01844,2e-05,2.28368]
[1777056615622,40.46,77584.52,215.0,0.01844,2e-05,2.28368]
[1777056618923,40.46,77589.11,215.0,0.01853,2e-05,2.29335]
[1777056618930,40.46,77589.11,215.0,0.01853,2e-05,2.29335]
[1777056619021,40.45,77589.15,215.0,0.01853,2e-05,2.29298]
[1777056624827,40.46,77588.95,215.0,0.01853,2e-05,2.29377]
[1777056629862,40.46,77590.05,215.0,0.01857,2e-05,2.29743]
[1777056634897,40.47,77592.15,215.0,0.0186,2e-05,2.30068]
[1777056639932,40.47,77591.73,215.0,0.01861,2e-05,2.30073]
[1777056644967,40.48,77591.97,215.0,0.01862,2e-05,2.30235]
[1777056650007,40.48,77592.11,215.0,0.01863,2e-05,2.30372]
[1777056655039,40.48,77588.6,215.0,0.01857,2e-05,2.29644]
[1777056661081,40.49,77583.0,215.0,0.01845,2e-05,2.2845]
[1777056666117,40.49,77585.18,215.0,0.01851,2e-05,2.29091]
[1777056668112,40.5,77585.64,215.0,0.01853,2e-05,2.29223]
[1777056668130,40.5,77585.56,215.0,0.01853,2e-05,2.29227]
[1777056670874,40.49,77587.35,215.0,0.01856,2e-05,2.29559]
[1777056676188,40.48,77587.03,215.0,0.01852,2e-05,2.29204]
[1777056681223,40.47,77592.59,215.0,0.01863,2e-05,2.30287]
[1777056682901,40.47,77592.56,215.0,0.01862,2e-05,2.30232]
[1777056682904,40.47,77592.56,215.0,0.01862,2e-05,2.30232]
[1777056683237,40.47,77591.74,215.0,0.0186,2e-05,2.29989]
[1777056684900,40.47,77590.63,215.0,0.01857,2e-05,2.29745]
[1777056684903,40.47,77590.63,215.0,0.01857,2e-05,2.29745]
[1777056685251,40.47,77591.15,215.0,0.01859,2e-05,2.29889]
[1777056690286,40.46,77593.01,215.0,0.01861,2e-05,2.30091]
[1777056691337,40.46,77593.01,215.0,0.01861,2e-05,2.30091]
[1777056691431,40.46,77592.75,215.0,0.01857,2e-05,2.29703]
[1777056692218,40.46,77592.75,215.0,0.01857,2e-05,2.29703]
[1777056692300,40.46,77591.38,215.0,0.01855,2e-05,2.29399]
[1777056697335,40.45,77583.68,215.0,0.01835,2e-05,2.27353]
[1777056702004,40.44,77586.67,215.0,0.01841,2e-05,2.27928]
[1777056702370,40.44,77587.03,215.0,0.01841,2e-05,2.27926]
[1777056704545,40.44,77589.46,215.0,0.01846,2e-05,2.28524]
[1777056704575,40.44,77589.36,215.0,0.01846,2e-05,2.28524]
[1777056710426,40.44,77588.39,215.0,0.01842,2e-05,2.28097]
[1777056715461,40.43,77592.43,215.0,0.01849,2e-05,2.28832]
[1777056716701,40.43,77592.43,215.0,0.01849,2e-05,2.28832]
[1777056716705,40.43,77592.43,215.0,0.01849,2e-05,2.28832]
[1777056716735,40.42,77592.93,215.0,0.01849,2e-05,2.28861]
[1777056722510,40.43,77604.26,215.0,0.01876,2e-05,2.31663]
[1777056726539,40.43,77620.36,215.0,0.01913,2e-05,2.35606]
[1777056731574,40.43,77619.71,215.0,0.01912,2e-05,2.35505]
[1777056736609,40.43,77622.21,215.0,0.01918,2e-05,2.36165]
[1777056736761,40.43,77622.21,215.0,0.01918,2e-05,2.36165]
[1777056742651,40.44,77622.29,215.0,0.01919,2e-05,2.36241]
[1777056747686,40.44,77620.29,215.0,0.01915,2e-05,2.35802]
[1777056752721,40.44,77622.12,215.0,0.01917,2e-05,2.3601]
[1777056753341,40.44,77622.12,215.0,0.01917,2e-05,2.3601]
[1777056753740,40.44,77622.12,215.0,0.01917,2e-05,2.3601]
[1777056753821,40.44,77622.14,215.0,0.01917,2e-05,2.36033]
[1777056754240,40.44,77622.14,215.0,0.01917,2e-05,2.36033]
[1777056756780,40.44,77621.42,215.0,0.01916,2e-05,2.35885]
[1777056762792,40.44,77616.94,215.0,0.01906,2e-05,2.3486]
[1777056767827,40.45,77617.57,215.0,0.01908,2e-05,2.3506]
[1777056773233,40.45,77613.65,215.0,0.019,2e-05,2.34159]
[1777056778904,40.45,77623.77,215.0,0.01923,2e-05,2.36662]
[1777056783939,40.45,77619.55,215.0,0.01914,2e-05,2.35675]
[1777056788974,40.45,77610.1,215.0,0.01893,2e-05,2.33449]
[1777056793002,40.46,77598.13,215.0,0.01867,2e-05,2.30638]
[1777056798036,40.46,77597.53,215.0,0.01866,2e-05,2.30578]
[1777056803072,40.46,77600.44,215.0,0.01873,2e-05,2.31349]
[1777056808107,40.46,77605.92,215.0,0.01886,2e-05,2.32734]
[1777056813143,40.47,77600.44,215.0,0.01873,2e-05,2.31208]
[1777056818192,40.47,77596.53,215.0,0.01865,2e-05,2.30362]
[1777056823227,40.47,77600.96,215.0,0.01875,2e-05,2.31499]
[1777056828262,40.48,77598.11,215.0,0.0187,2e-05,2.3091]
[1777056833298,40.48,77599.63,215.0,0.01874,2e-05,2.31361]
[1777056838333,40.49,77600.09,215.0,0.01876,2e-05,2.31566]
[1777056843368,40.49,77603.7,215.0,0.01885,2e-05,2.32528]
[1777056848404,40.49,77602.39,215.0,0.01883,2e-05,2.32305]
[1777056855452,40.5,77602.21,215.0,0.01884,2e-05,2.32386]
[1777056860488,40.5,77603.28,215.0,0.01887,2e-05,2.32725]
[1777056865523,40.5,77602.82,215.0,0.01887,2e-05,2.32694]
[1777056870558,40.51,77599.84,215.0,0.01881,2e-05,2.32059]
[1777056875593,40.51,77600.53,215.0,0.01881,2e-05,2.32032]
[1777056880628,40.51,77607.3,215.0,0.01897,2e-05,2.33728]
[1777056885663,40.52,77607.3,215.0,0.01898,2e-05,2.338]
[1777056890698,40.52,77606.96,215.0,0.01897,2e-05,2.33794]
[1777056895733,40.52,77607.96,215.0,0.019,2e-05,2.34108]
[1777056900768,40.53,77606.26,215.0,0.01897,2e-05,2.33773]
[1777056902084,40.53,77604.51,215.0,0.01893,2e-05,2.33368]
[1777056902089,40.53,77604.51,215.0,0.01893,2e-05,2.33368]
[1777056902782,40.53,77603.71,215.0,0.01892,2e-05,2.33191]
[1777056908823,40.51,77603.32,215.0,0.01888,2e-05,2.32786]
[1777056913859,40.5,77605.96,215.0,0.01891,2e-05,2.33161]
[1777056918894,40.49,77605.93,215.0,0.01888,2e-05,2.3284]
[1777056923929,40.48,77606.24,215.0,0.01887,2e-05,2.32656]
[1777056929971,40.47,77606.3,215.0,0.01884,2e-05,2.32364]
[1777056936017,40.46,77604.82,215.0,0.01875,2e-05,2.3143]
[1777056941051,40.45,77604.29,215.0,0.01872,2e-05,2.31058]
[1777056946086,40.44,77604.57,215.0,0.0187,2e-05,2.30882]
[1777056951121,40.43,77605.7,215.0,0.01871,2e-05,2.3091]
[1777056956824,40.42,77605.78,215.0,0.01869,2e-05,2.30784]
[1777056956923,40.42,77606.29,215.0,0.0187,2e-05,2.3081]
[1777056960456,40.42,77616.48,215.0,0.01892,2e-05,2.33241]
[1777056960459,40.42,77616.48,215.0,0.01892,2e-05,2.33241]
[1777056960686,40.42,77616.48,215.0,0.01892,2e-05,2.33241]
[1777056960688,40.42,77616.48,215.0,0.01892,2e-05,2.33241]
[1777056961489,40.42,77618.9,215.0,0.01898,2e-05,2.3384]
[1777056961705,40.42,77618.9,215.0,0.01898,2e-05,2.3384]
[1777056961718,40.42,77620.29,215.0,0.01901,2e-05,2.3419]
[1777056965781,40.41,77623.47,215.0,0.01907,2e-05,2.34793]
[1777056965880,40.41,77623.37,215.0,0.01906,2e-05,2.34714]
[1777056966706,40.41,77623.37,215.0,0.01906,2e-05,2.34714]
[1777056966711,40.41,77623.37,215.0,0.01906,2e-05,2.34714]
[1777056966812,40.41,77621.98,215.0,0.01903,2e-05,2.34393]
[1777056967286,40.41,77621.98,215.0,0.01903,2e-05,2.34393]
[1777056967343,40.41,77619.79,215.0,0.01898,2e-05,2.33811]
[1777056968117,40.41,77619.79,215.0,0.01898,2e-05,2.33811]
[1777056968428,40.41,77619.79,215.0,0.01898,2e-05,2.33811]
[1777056968470,40.41,77620.72,215.0,0.019,2e-05,2.34051]
[1777056975289,40.39,77620.19,215.0,0.01895,2e-05,2.33554]
[1777056977701,40.39,77620.7,215.0,0.01896,2e-05,2.33624]
[1777056977745,40.39,77620.92,215.0,0.01896,2e-05,2.33625]
[1777056983726,40.39,77613.75,215.0,0.01881,2e-05,2.31987]
[1777056983806,40.39,77613.91,215.0,0.01881,2e-05,2.32044]
[1777056987280,40.39,77615.4,215.0,0.01883,2e-05,2.32252]
[1777056987379,40.39,77615.4,215.0,0.01883,2e-05,2.32202]
[1777056988742,40.39,77615.4,215.0,0.01883,2e-05,2.32202]
[1777056988755,40.39,77615.4,215.0,0.01883,2e-05,2.32202]
[1777056988804,40.39,77615.4,215.0,0.01883,2e-05,2.3222]
[1777056991410,40.38,77615.14,215.0,0.01881,2e-05,2.32058]
[1777056991477,40.38,77615.18,215.0,0.01879,2e-05,2.31737]
[1777056998454,40.39,77614.04,215.0,0.01877,2e-05,2.31598]
[1777057003488,40.39,77614.37,215.0,0.01879,2e-05,2.31772]
[1777057008523,40.39,77618.23,215.0,0.01889,2e-05,2.32782]
[1777057013559,40.4,77616.4,215.0,0.01885,2e-05,2.32429]
[1777057018599,40.4,77614.19,215.0,0.01881,2e-05,2.31979]
[1777057020827,40.4,77613.98,215.0,0.01881,2e-05,2.31946]
[1777057020831,40.4,77613.98,215.0,0.01881,2e-05,2.31963]
[1777057022767,40.4,77613.09,215.0,0.01878,2e-05,2.31698]
[1777057022845,40.4,77611.46,215.0,0.01874,2e-05,2.31257]
[1777057028060,40.4,77610.0,215.0,0.01872,2e-05,2.31002]
[1777057028669,40.4,77608.3,215.0,0.01868,2e-05,2.30616]
[1777057029059,40.4,77608.3,215.0,0.01868,2e-05,2.30616]
[1777057034407,40.39,77598.16,215.0,0.01843,2e-05,2.27982]
[1777057038678,40.39,77593.97,215.0,0.01833,2e-05,2.26824]
[1777057038680,40.39,77593.97,215.0,0.01833,2e-05,2.26824]
[1777057038760,40.39,77593.97,215.0,0.01833,2e-05,2.26824]
[1777057038800,40.38,77593.45,215.0,0.01831,2e-05,2.26661]
[1777057039069,40.38,77593.45,215.0,0.01831,2e-05,2.26661]
[1777057040783,40.39,77591.13,215.0,0.01826,2e-05,2.26143]
[1777057045789,40.39,77589.49,215.0,0.01824,2e-05,2.25931]
[1777057050824,40.4,77588.89,215.0,0.01824,2e-05,2.25936]
[1777057051357,40.4,77588.89,215.0,0.01824,2e-05,2.25936]
[1777057053757,40.4,77588.52,215.0,0.01822,2e-05,2.25632]
[1777057053805,40.4,77588.52,215.0,0.01822,2e-05,2.25632]
[1777057054245,40.4,77588.48,215.0,0.01822,2e-05,2.25653]
[1777057054310,40.4,77588.48,215.0,0.01822,2e-05,2.25653]
[1777057062908,40.41,77591.81,215.0,0.01832,2e-05,2.26699]
[1777057067943,40.42,77594.04,215.0,0.01838,2e-05,2.27363]
[1777057072977,40.42,77594.45,215.0,0.0184,2e-05,2.27595]
[1777057078013,40.43,77591.76,215.0,0.01836,2e-05,2.27095]
[1777057083049,40.43,77603.36,215.0,0.01863,2e-05,2.29972]
[1777057084488,40.44,77600.67,215.0,0.01857,2e-05,2.29357]
[1777057084493,40.44,77600.67,215.0,0.01857,2e-05,2.29357]
[1777057085063,40.44,77600.16,215.0,0.01856,2e-05,2.29259]
[1777057090098,40.43,77600.19,215.0,0.01854,2e-05,2.29043]
[1777057095133,40.42,77599.88,215.0,0.01851,2e-05,2.28707]
[1777057100168,40.41,77606.99,215.0,0.01864,2e-05,2.30172]
[1777057105202,40.4,77613.87,215.0,0.01878,2e-05,2.31573]
[1777057111244,40.39,77612.82,215.0,0.0187,2e-05,2.30756]
[1777057116280,40.38,77613.16,215.0,0.01869,2e-05,2.30605]
[1777057121315,40.37,77610.43,215.0,0.01861,2e-05,2.29727]
[1777057126350,40.36,77611.2,215.0,0.0186,2e-05,2.29686]
[1777057131385,40.35,77613.33,215.0,0.01863,2e-05,2.29969]
[1777057136419,40.34,77616.19,215.0,0.01867,2e-05,2.30423]
[1777057141456,40.33,77616.0,215.0,0.01864,2e-05,2.30152]
[1777057146492,40.32,77612.92,215.0,0.01856,2e-05,2.29199]
[1777057151527,40.32,77613.29,215.0,0.01854,2e-05,2.29071]
[1777057156563,40.31,77617.94,215.0,0.01863,2e-05,2.29962]
[1777057162053,40.3,77617.73,215.0,0.0186,2e-05,2.29736]
[1777057162082,40.3,77617.41,215.0,0.01859,2e-05,2.29616]
[1777057162702,40.3,77617.41,215.0,0.01859,2e-05,2.29616]
[1777057162799,40.3,77617.67,215.0,0.0186,2e-05,2.29635]
[1777057166682,40.29,77623.59,215.0,0.01872,2e-05,2.30917]
[1777057166684,40.29,77623.59,215.0,0.01872,2e-05,2.30917]
[1777057166738,40.29,77623.03,215.0,0.0187,2e-05,2.30738]
[1777057170797,40.29,77621.94,215.0,0.01868,2e-05,2.30548]
[1777057170871,40.29,77622.17,215.0,0.01869,2e-05,2.30627]
[1777057171304,40.29,77622.17,215.0,0.01869,2e-05,2.30627]
[1777057171351,40.29,77622.17,215.0,0.01869,2e-05,2.30627]
[1777057171672,40.29,77624.0,215.0,0.0187,2e-05,2.30741]
[1777057173345,40.29,77632.55,215.0,0.0189,2e-05,2.32816]
[1777057173348,40.29,77632.55,215.0,0.0189,2e-05,2.32816]
[1777057173687,40.29,77633.0,215.0,0.01891,2e-05,2.32945]
[1777057178721,40.28,77646.4,215.0,0.01919,2e-05,2.35939]
[1777057183757,40.27,77645.65,215.0,0.01915,2e-05,2.3548]
[1777057188792,40.26,77639.88,215.0,0.01899,2e-05,2.33808]
[1777057193827,40.25,77638.72,215.0,0.01894,2e-05,2.33267]
[1777057198862,40.24,77638.06,215.0,0.0189,2e-05,2.32849]
[1777057201888,40.23,77664.0,215.0,0.01948,2e-05,2.39009]
[1777057202895,40.23,77676.51,215.0,0.01977,2e-05,2.42039]
[1777057204599,40.23,77676.43,215.0,0.01976,2e-05,2.41951]
[1777057209944,40.21,77681.43,215.0,0.01984,2e-05,2.42786]
[1777057214385,40.2,77686.87,215.0,0.01994,2e-05,2.43863]
[1777057220016,40.19,77691.5,215.0,0.02001,2e-05,2.44605]
[1777057225050,40.17,77691.32,215.0,0.01997,2e-05,2.44209]
[1777057229634,40.16,77691.42,215.0,0.01995,2e-05,2.43958]
[1777057235120,40.15,77694.16,215.0,0.01995,2e-05,2.43947]
[1777057240155,40.13,77707.45,215.0,0.02024,2e-05,2.46951]
[1777057245190,40.12,77713.46,215.0,0.02035,2e-05,2.48103]
[1777057250225,40.11,77716.38,215.0,0.02038,2e-05,2.4847]
[1777057255260,40.01,77720.03,215.0,0.02024,2e-05,2.47001]
[1777057260295,39.95,77716.45,215.0,0.02,2e-05,2.44482]
[1777057264323,39.94,77733.46,215.0,0.02038,2e-05,2.48451]
[1777057268012,39.93,77732.91,215.0,0.02035,2e-05,2.48163]
[1777057274135,39.92,77730.43,215.0,0.02025,2e-05,2.47166]
[1777057279428,39.9,77730.45,215.0,0.0202,2e-05,2.46605]
[1777057281098,39.9,77730.45,215.0,0.0202,2e-05,2.46605]
[1777057283309,39.89,77730.99,215.0,0.0202,2e-05,2.46636]
[1777057289675,39.89,77736.16,215.0,0.02032,2e-05,2.47858]
[1777057295540,39.88,77735.88,215.0,0.02027,2e-05,2.47267]
[1777057300575,39.88,77733.83,215.0,0.0202,2e-05,2.46566]
[1777057305610,39.87,77734.19,215.0,0.02019,2e-05,2.46481]
[1777057310645,39.86,77742.64,215.0,0.02038,2e-05,2.48455]
[1777057314681,39.86,77745.26,215.0,0.02043,2e-05,2.4901]
[1777057316645,39.85,77759.68,215.0,0.02078,2e-05,2.52642]
[1777057320715,39.85,77741.23,215.0,0.0203,2e-05,2.47676]
[1777057325752,39.84,77748.04,215.0,0.02045,2e-05,2.49222]
[1777057327893,39.84,77748.17,215.0,0.02045,2e-05,2.49215]
[1777057330012,39.83,77748.88,215.0,0.02046,2e-05,2.49318]
[1777057334229,39.8,77757.37,215.0,0.02058,2e-05,2.50545]
[1777057339852,39.68,77758.17,215.0,0.02028,2e-05,2.47501]
[1777057343679,39.65,77757.19,215.0,0.02018,2e-05,2.46461]
[1777057344099,39.65,77757.19,215.0,0.02018,2e-05,2.46461]
[1777057349898,39.47,77756.53,215.0,0.01972,2e-05,2.41684]
[1777057354328,39.46,77754.39,215.0,0.01963,2e-05,2.40613]
[1777057354840,39.46,77753.85,215.0,0.01961,2e-05,2.40417]
[1777057359991,39.43,77759.72,215.0,0.01966,2e-05,2.40992]
[1777057365026,39.41,77758.35,215.0,0.0196,2e-05,2.40344]
[1777057370062,39.4,77756.8,215.0,0.01953,2e-05,2.39656]
[1777057375097,39.39,77750.85,215.0,0.01936,2e-05,2.37877]
[1777057380131,39.38,77751.47,215.0,0.01935,2e-05,2.37753]
[1777057385168,39.37,77761.54,215.0,0.01956,2e-05,2.39993]
[1777057388186,39.37,77760.11,215.0,0.01952,2e-05,2.39514]
[1777057393223,39.35,77755.68,215.0,0.01938,2e-05,2.38052]
[1777057394465,39.35,77754.21,215.0,0.01934,2e-05,2.37628]
[1777057400275,39.34,77746.82,215.0,0.01913,2e-05,2.35463]
[1777057403683,39.33,77739.89,215.0,0.01896,2e-05,2.33593]
[1777057408961,39.29,77732.08,215.0,0.01868,2e-05,2.30612]
[1777057410034,39.29,77731.96,215.0,0.01867,2e-05,2.30541]
[1777057415381,39.28,77731.38,215.0,0.01861,2e-05,2.29876]
[1777057420416,39.27,77732.34,215.0,0.01861,2e-05,2.29914]
[1777057425451,39.26,77723.21,215.0,0.01838,2e-05,2.27461]
[1777057430486,39.26,77723.77,215.0,0.01838,2e-05,2.27427]
[1777057435939,39.25,77722.84,215.0,0.01835,2e-05,2.27066]
[1777057437535,39.25,77709.5,215.0,0.01804,2e-05,2.23751]
[1777057442570,39.24,77703.29,215.0,0.01789,2e-05,2.22135]
[1777057447869,39.24,77702.98,215.0,0.01787,2e-05,2.2196]
[1777057448010,39.24,77702.98,215.0,0.01787,2e-05,2.2196]
[1777057452642,39.23,77684.79,215.0,0.01745,2e-05,2.17509]
[1777057454288,39.23,77684.79,215.0,0.01745,2e-05,2.17509]
[1777057457641,39.23,77676.2,215.0,0.01726,2e-05,2.15429]
[1777057463454,39.23,77688.06,215.0,0.01751,2e-05,2.18127]
[1777057468754,39.22,77687.15,215.0,0.01748,2e-05,2.17784]
[1777057469754,39.22,77687.15,215.0,0.01748,2e-05,2.17784]
[1777057472782,39.22,77666.49,215.0,0.01701,2e-05,2.12648]
[1777057477820,39.22,77658.75,215.0,0.01684,2e-05,2.1083]
[1777057482855,39.22,77662.92,215.0,0.01692,2e-05,2.11752]
[1777057487890,39.21,77656.46,215.0,0.01678,2e-05,2.10231]
[1777057492925,39.21,77659.16,215.0,0.01684,2e-05,2.10821]
[1777057497960,39.21,77669.69,215.0,0.01706,2e-05,2.13198]
[1777057502995,39.21,77666.59,215.0,0.01699,2e-05,2.12438]
[1777057506016,39.21,77679.18,215.0,0.01726,2e-05,2.15326]
[1777057507023,39.21,77693.57,215.0,0.01757,2e-05,2.18686]
[1777057507980,39.21,77693.57,215.0,0.01757,2e-05,2.18686]
[1777057513068,39.2,77692.71,215.0,0.01754,2e-05,2.18375]
[1777057514403,39.2,77692.71,215.0,0.01754,2e-05,2.18375]
[1777057520117,39.2,77688.93,215.0,0.01745,2e-05,2.17376]
[1777057523886,39.2,77682.42,215.0,0.0173,2e-05,2.15807]
[1777057530266,39.19,77680.98,215.0,0.01726,2e-05,2.15415]
[1777057532201,39.19,77667.36,215.0,0.01694,2e-05,2.11891]
[1777057537243,39.19,77658.94,215.0,0.01676,2e-05,2.09943]
[1777057542278,39.19,77657.82,215.0,0.01674,2e-05,2.09682]
[1777057547313,39.19,77657.25,215.0,0.01673,2e-05,2.09552]
[1777057552348,39.19,77652.77,215.0,0.01663,2e-05,2.08533]
[1777057557383,39.19,77650.44,215.0,0.01658,2e-05,2.08021]
[1777057562419,39.19,77652.88,215.0,0.01664,2e-05,2.08588]
[1777057567454,39.19,77652.6,215.0,0.01663,2e-05,2.08535]
[1777057568356,39.19,77652.6,215.0,0.01663,2e-05,2.08535]
[1777057573496,39.19,77655.62,215.0,0.0167,2e-05,2.0923]
[1777057574788,39.19,77655.33,215.0,0.01669,2e-05,2.09165]
[1777057580545,39.19,77650.99,215.0,0.0166,2e-05,2.08186]
[1777057583551,39.19,77650.64,215.0,0.01659,2e-05,2.08111]
[1777057588603,39.19,77636.6,215.0,0.0163,2e-05,2.04959]
[1777057590617,39.19,77620.47,215.0,0.01598,2e-05,2.01385]
[1777057595652,39.2,77610.79,215.0,0.01577,2e-05,1.99069]
[1777057600687,39.2,77603.27,215.0,0.01563,2e-05,1.97509]
[1777057605722,39.2,77595.47,215.0,0.01548,2e-05,1.95918]
[1777057610757,39.21,77598.63,215.0,0.01555,2e-05,1.96717]
[1777057615792,39.21,77604.15,215.0,0.01567,2e-05,1.9801]
[1777057620827,39.22,77604.07,215.0,0.01568,2e-05,1.98081]
[1777057625862,39.22,77604.42,215.0,0.01569,2e-05,1.98243]
[1777057628542,39.22,77604.99,215.0,0.01571,2e-05,1.98384]
[1777057633918,39.23,77614.08,215.0,0.0159,2e-05,2.00483]
[1777057636939,39.23,77630.59,215.0,0.01624,2e-05,2.04182]
[1777057641974,39.23,77625.25,215.0,0.01613,2e-05,2.0303]
[1777057647010,39.23,77620.62,215.0,0.01604,2e-05,2.02057]
[1777057652045,39.23,77619.56,215.0,0.01601,2e-05,2.01628]
[1777057654875,39.24,77619.76,215.0,0.01601,2e-05,2.01699]
[1777057655379,39.24,77619.76,215.0,0.01601,2e-05,2.01699]
[1777057662116,39.24,77628.73,215.0,0.01621,2e-05,2.03793]
[1777057667151,39.24,77630.41,215.0,0.01624,2e-05,2.04216]
[1777057672186,39.24,77627.89,215.0,0.0162,2e-05,2.03702]
[1777057678228,39.25,77624.17,215.0,0.01613,2e-05,2.02936]
[1777057683263,39.25,77631.82,215.0,0.01629,2e-05,2.04688]
[1777057688298,39.25,77639.45,215.0,0.01645,2e-05,2.06425]
[1777057693333,39.25,77640.8,215.0,0.01648,2e-05,2.06746]
[1777057695346,39.25,77657.37,215.0,0.01682,2e-05,2.10514]
[1777057701389,39.25,77655.62,215.0,0.01679,2e-05,2.10095]
[1777057706424,39.25,77644.2,215.0,0.01655,2e-05,2.07491]
[1777057711458,39.25,77645.3,215.0,0.01655,2e-05,2.07487]
[1777057717501,39.25,77641.07,215.0,0.01646,2e-05,2.06547]
[1777057723544,39.25,77642.94,215.0,0.0165,2e-05,2.06991]
[1777057728579,39.25,77642.52,215.0,0.0165,2e-05,2.06912]
[1777057731600,39.25,77628.36,215.0,0.0162,2e-05,2.03743]
[1777057736635,39.25,77626.55,215.0,0.01617,2e-05,2.0338]
[1777057741671,39.26,77619.38,215.0,0.01603,2e-05,2.01837]
[1777057748720,39.26,77620.4,215.0,0.01606,2e-05,2.02149]
[1777057753754,39.26,77620.73,215.0,0.01607,2e-05,2.02285]
[1777057757432,39.26,77620.96,215.0,0.01608,2e-05,2.02373]
[1777057763045,39.27,77621.43,215.0,0.0161,2e-05,2.02552]
[1777057763631,39.27,77621.43,215.0,0.0161,2e-05,2.02552]
[1777057768860,39.27,77621.79,215.0,0.01611,2e-05,2.02715]
[1777057771900,39.27,77622.38,215.0,0.01613,2e-05,2.0287]
[1777057777923,39.27,77621.87,215.0,0.0161,2e-05,2.02579]
[1777057782958,39.28,77622.49,215.0,0.01612,2e-05,2.02773]
[1777057787993,39.28,77620.31,215.0,0.01608,2e-05,2.02344]
[1777057793028,39.28,77620.25,215.0,0.01609,2e-05,2.02387]
[1777057794587,39.28,77620.25,215.0,0.01609,2e-05,2.02387]
[1777057800077,39.28,77623.61,215.0,0.01616,2e-05,2.03215]
[1777057805112,39.29,77627.06,215.0,0.01624,2e-05,2.04026]
[1777057812164,39.29,77624.52,215.0,0.01619,2e-05,2.03513]
[1777057817201,39.29,77627.44,215.0,0.01625,2e-05,2.04194]
[1777057822235,39.29,77628.31,215.0,0.01627,2e-05,2.04411]
[1777057827271,39.29,77631.75,215.0,0.01634,2e-05,2.05195]
[1777057832306,39.29,77629.59,215.0,0.01628,2e-05,2.04466]
[1777057837341,39.29,77629.59,215.0,0.01628,2e-05,2.04484]
[1777057842376,39.29,77627.64,215.0,0.01624,2e-05,2.04064]
[1777057847411,39.29,77620.56,215.0,0.0161,2e-05,2.02514]
[1777057852446,39.3,77621.08,215.0,0.01611,2e-05,2.02655]
[1777057860502,39.3,77609.53,215.0,0.01588,2e-05,2.00134]
[1777057865537,39.3,77608.26,215.0,0.01586,2e-05,1.99901]
[1777057870572,39.3,77598.33,215.0,0.01567,2e-05,1.97791]
[1777057875606,39.3,77598.74,215.0,0.01568,2e-05,1.97953]
[1777057880642,39.31,77598.26,215.0,0.01568,2e-05,1.97921]
[1777057885676,39.31,77599.01,215.0,0.0157,2e-05,1.98161]
[1777057890711,39.31,77608.36,215.0,0.0159,2e-05,2.00275]
[1777057895746,39.32,77608.17,215.0,0.01588,2e-05,2.00038]
[1777057900782,39.32,77608.53,215.0,0.01589,2e-05,2.00178]
[1777057905817,39.32,77617.84,215.0,0.01609,2e-05,2.02293]
[1777057910852,39.32,77623.71,215.0,0.01621,2e-05,2.03638]
[1777057915887,39.32,77623.52,215.0,0.01621,2e-05,2.03633]
[1777057920922,39.33,77627.25,215.0,0.01629,2e-05,2.04505]
[1777057925957,39.33,77627.38,215.0,0.0163,2e-05,2.04574]
[1777057930992,39.33,77626.54,215.0,0.01628,2e-05,2.04421]
[1777057936029,39.33,77613.84,215.0,0.01603,2e-05,2.01639]
[1777057941063,39.33,77618.18,215.0,0.01612,2e-05,2.02659]
[1777057946102,39.34,77617.86,215.0,0.01612,2e-05,2.02642]
[1777057951137,39.34,77617.79,215.0,0.0161,2e-05,2.0242]
[1777057955413,39.34,77617.76,215.0,0.0161,2e-05,2.02445]
[1777057955511,39.34,77617.76,215.0,0.0161,2e-05,2.02445]
[1777057959194,39.34,77604.8,215.0,0.01585,2e-05,1.99641]
[1777057964229,39.34,77610.08,215.0,0.01596,2e-05,2.00877]
[1777057969536,39.35,77603.88,215.0,0.01584,2e-05,1.99569]
[1777057975305,39.35,77606.86,215.0,0.01591,2e-05,2.00327]
[1777057980348,39.35,77613.6,215.0,0.01605,2e-05,2.01881]
[1777057985383,39.36,77623.35,215.0,0.01626,2e-05,2.04093]
[1777057990418,39.36,77618.2,215.0,0.01615,2e-05,2.02985]
[1777057995454,39.36,77618.27,215.0,0.01616,2e-05,2.03049]
[1777058000489,39.36,77618.18,215.0,0.01616,2e-05,2.03074]
[1777058005524,39.36,77608.89,215.0,0.01598,2e-05,2.01064]
[1777058010559,39.37,77611.89,215.0,0.01604,2e-05,2.01783]
[1777058015594,39.37,77618.0,215.0,0.01615,2e-05,2.02933]
[1777058020630,39.37,77618.63,215.0,0.01617,2e-05,2.03115]
[1777058025665,39.37,77620.13,215.0,0.0162,2e-05,2.0349]
[1777058030700,39.37,77622.35,215.0,0.01625,2e-05,2.04018]
[1777058035736,39.37,77621.57,215.0,0.01624,2e-05,2.03879]
[1777058040771,39.38,77621.59,215.0,0.01624,2e-05,2.03917]
[1777058045806,39.38,77621.25,215.0,0.01624,2e-05,2.03874]
[1777058050844,39.38,77621.44,215.0,0.01625,2e-05,2.03949]
[1777058055879,39.38,77621.9,215.0,0.01626,2e-05,2.04084]
[1777058060914,39.38,77616.55,215.0,0.01615,2e-05,2.02925]
[1777058065949,39.38,77615.73,215.0,0.01614,2e-05,2.02782]
[1777058070984,39.38,77616.26,215.0,0.01615,2e-05,2.02938]
[1777058076019,39.39,77616.88,215.0,0.01615,2e-05,2.02854]
[1777058081054,39.39,77620.79,215.0,0.01623,2e-05,2.03758]
[1777058086089,39.39,77620.88,215.0,0.01624,2e-05,2.03807]
[1777058091124,39.39,77623.15,215.0,0.01629,2e-05,2.04341]
[1777058096158,39.39,77622.48,215.0,0.01628,2e-05,2.04222]
[1777058101194,39.39,77622.88,215.0,0.01629,2e-05,2.04334]
[1777058106229,39.39,77634.36,215.0,0.01653,2e-05,2.06919]
[1777058111264,39.39,77640.09,215.0,0.01664,2e-05,2.08212]
[1777058115292,39.39,77654.99,215.0,0.01696,2e-05,2.11597]
[1777058119322,39.39,77670.22,215.0,0.01728,2e-05,2.1508]
[1777058123350,39.39,77682.84,215.0,0.01755,2e-05,2.17966]
[1777058127380,39.38,77695.66,215.0,0.01781,2e-05,2.20724]
[1777058132413,39.36,77686.44,215.0,0.01754,2e-05,2.17809]
[1777058138455,39.33,77682.62,215.0,0.01738,2e-05,2.16115]
[1777058143490,39.3,77682.62,215.0,0.01732,2e-05,2.15538]
[1777058148525,39.28,77685.42,215.0,0.01733,2e-05,2.15606]
[1777058153562,39.28,77685.47,215.0,0.01733,2e-05,2.15549]
[1777058159605,39.27,77686.09,215.0,0.01733,2e-05,2.15612]
[1777058164640,39.26,77693.79,215.0,0.01748,2e-05,2.17193]
[1777058169675,39.25,77677.26,215.0,0.01709,2e-05,2.13041]
[1777058173924,39.25,77674.2,215.0,0.01702,2e-05,2.12308]
[1777058179877,39.25,77662.12,215.0,0.01676,2e-05,2.095]
[1777058185787,39.25,77659.15,215.0,0.0167,2e-05,2.08788]
[1777058190826,39.25,77663.95,215.0,0.0168,2e-05,2.0986]
[1777058195861,39.25,77671.47,215.0,0.01693,2e-05,2.11281]
[1777058200896,39.24,77675.04,215.0,0.017,2e-05,2.12053]
[1777058205930,39.24,77674.32,215.0,0.01698,2e-05,2.11839]
[1777058214994,39.24,77677.89,215.0,0.01705,2e-05,2.12565]
[1777058220030,39.24,77677.04,215.0,0.01703,2e-05,2.12315]
[1777058226070,39.23,77672.14,215.0,0.01692,2e-05,2.11135]
[1777058231106,39.23,77671.68,215.0,0.0169,2e-05,2.10985]
[1777058236141,39.23,77671.09,215.0,0.01688,2e-05,2.10728]
[1777058241176,39.22,77664.57,215.0,0.01673,2e-05,2.0906]
[1777058246210,39.21,77659.2,215.0,0.0166,2e-05,2.07707]
[1777058251246,39.21,77660.59,215.0,0.01661,2e-05,2.0774]
[1777058255525,39.21,77657.92,215.0,0.01655,2e-05,2.07121]
[1777058256053,39.21,77657.92,215.0,0.01655,2e-05,2.07121]
[1777058261316,39.21,77664.53,215.0,0.01669,2e-05,2.08589]
[1777058266352,39.21,77669.14,215.0,0.01678,2e-05,2.0961]
[1777058271387,39.21,77668.04,215.0,0.01675,2e-05,2.09322]
[1777058276422,39.21,77668.33,215.0,0.01676,2e-05,2.09353]
[1777058281457,39.21,77668.74,215.0,0.01676,2e-05,2.09411]
[1777058286493,39.2,77674.2,215.0,0.01687,2e-05,2.10617]
[1777058291528,39.2,77668.14,215.0,0.01674,2e-05,2.09187]
[1777058296563,39.2,77663.35,215.0,0.01664,2e-05,2.08065]
[1777058297583,39.2,77663.35,215.0,0.01664,2e-05,2.08065]
[1777058303612,39.2,77659.09,215.0,0.01655,2e-05,2.07075]
[1777058308648,39.2,77655.83,215.0,0.01648,2e-05,2.06322]
[1777058309988,39.2,77655.83,215.0,0.01648,2e-05,2.06322]
[1777058316170,39.2,77649.04,215.0,0.01632,2e-05,2.04527]
[1777058318234,39.2,77654.39,215.0,0.01643,2e-05,2.05733]
[1777058323756,39.2,77654.52,215.0,0.01643,2e-05,2.0576]
[1777058328790,39.2,77659.51,215.0,0.01653,2e-05,2.06886]
[1777058333826,39.2,77658.47,215.0,0.01651,2e-05,2.06643]
[1777058338861,39.2,77659.81,215.0,0.01654,2e-05,2.0694]
[1777058343896,39.2,77659.81,215.0,0.01654,2e-05,2.06931]
[1777058348931,39.2,77659.6,215.0,0.01653,2e-05,2.06875]
[1777058353966,39.2,77659.06,215.0,0.01652,2e-05,2.06744]
[1777058359481,39.2,77659.02,215.0,0.01652,2e-05,2.06729]
[1777058365049,39.2,77658.95,215.0,0.01652,2e-05,2.06703]
[1777058370084,39.2,77658.88,215.0,0.01651,2e-05,2.0668]
[1777058375118,39.2,77657.79,215.0,0.01647,2e-05,2.06165]
[1777058380154,39.2,77660.24,215.0,0.01652,2e-05,2.06713]
[1777058385189,39.2,77659.82,215.0,0.01651,2e-05,2.06608]
[1777058390224,39.2,77659.79,215.0,0.01651,2e-05,2.0659]
[1777058395258,39.2,77659.74,215.0,0.01651,2e-05,2.06566]
[1777058400294,39.19,77659.97,215.0,0.01651,2e-05,2.06603]
[1777058405329,39.19,77657.45,215.0,0.01646,2e-05,2.06017]
[1777058410364,39.19,77654.62,215.0,0.0164,2e-05,2.05367]
[1777058415399,39.19,77659.29,215.0,0.01649,2e-05,2.06409]
[1777058420434,39.19,77659.38,215.0,0.01649,2e-05,2.06411]
[1777058425470,39.19,77659.0,215.0,0.01648,2e-05,2.06306]
[1777058430504,39.19,77661.64,215.0,0.01654,2e-05,2.06886]
[1777058435538,39.19,77674.78,215.0,0.01679,2e-05,2.0958]
[1777058440574,39.19,77672.77,215.0,0.01674,2e-05,2.09075]
[1777058446616,39.19,77674.86,215.0,0.01678,2e-05,2.09505]
[1777058451651,39.18,77679.62,215.0,0.01688,2e-05,2.10557]
[1777058456686,39.18,77679.75,215.0,0.01688,2e-05,2.10542]
[1777058461031,39.18,77677.47,215.0,0.01683,2e-05,2.09995]
[1777058466764,39.18,77672.15,215.0,0.01671,2e-05,2.0874]
[1777058471067,39.18,77671.5,215.0,0.0167,2e-05,2.08576]
[1777058472625,39.18,77661.89,215.0,0.01649,2e-05,2.06382]
[1777058477834,39.18,77658.15,215.0,0.01642,2e-05,2.05527]
[1777058482869,39.18,77658.32,215.0,0.01642,2e-05,2.0556]
[1777058487904,39.18,77658.57,215.0,0.01642,2e-05,2.0561]
[1777058492940,39.18,77652.22,215.0,0.01627,2e-05,2.03915]
[1777058497974,39.18,77648.99,215.0,0.0162,2e-05,2.03196]
[1777058503010,39.18,77643.27,215.0,0.01609,2e-05,2.01941]
[1777058508045,39.18,77635.09,215.0,0.01593,2e-05,2.0016]
[1777058513080,39.18,77635.32,215.0,0.01593,2e-05,2.00257]
[1777058518116,39.18,77633.26,215.0,0.0159,2e-05,1.9985]
[1777058523151,39.19,77623.15,215.0,0.0157,2e-05,1.97692]
[1777058528185,39.19,77623.44,215.0,0.01571,2e-05,1.97829]
[1777058533221,39.19,77623.27,215.0,0.01572,2e-05,1.97864]
[1777058538256,39.2,77623.5,215.0,0.01573,2e-05,1.97987]
[1777058543291,39.2,77621.65,215.0,0.0157,2e-05,1.97655]
[1777058548326,39.2,77621.64,215.0,0.0157,2e-05,1.97728]
[1777058553361,39.2,77623.24,215.0,0.01572,2e-05,1.97895]
[1777058556068,39.21,77623.24,215.0,0.01573,2e-05,1.97924]
[1777058556138,39.21,77623.24,215.0,0.01573,2e-05,1.97924]
[1777058560326,39.21,77632.47,215.0,0.01592,2e-05,2.00012]
[1777058565446,39.21,77639.87,215.0,0.01607,2e-05,2.01712]
[1777058570219,39.21,77639.86,215.0,0.01608,2e-05,2.01746]
[1777058575516,39.21,77640.2,215.0,0.01609,2e-05,2.01878]
[1777058580551,39.22,77640.02,215.0,0.01609,2e-05,2.01887]
[1777058585586,39.22,77639.91,215.0,0.01609,2e-05,2.01914]
[1777058590621,39.22,77643.62,215.0,0.01617,2e-05,2.02791]
[1777058596662,39.22,77642.9,215.0,0.01616,2e-05,2.02693]
[1777058601697,39.23,77643.13,215.0,0.01617,2e-05,2.02788]
[1777058607387,39.23,77643.25,215.0,0.01618,2e-05,2.02849]
[1777058612775,39.23,77650.92,215.0,0.01632,2e-05,2.04359]
[1777058613952,39.23,77650.92,215.0,0.01632,2e-05,2.04359]
[1777058613955,39.23,77650.92,215.0,0.01632,2e-05,2.04359]
[1777058614048,39.23,77653.92,215.0,0.01638,2e-05,2.05039]
[1777058617328,39.24,77655.4,215.0,0.01643,2e-05,2.05513]
[1777058622845,39.31,77643.09,215.0,0.01634,2e-05,2.04495]
[1777058628887,39.33,77645.55,215.0,0.01643,2e-05,2.0547]
[1777058634928,39.34,77645.56,215.0,0.01647,2e-05,2.05888]
[1777058639964,39.48,77645.8,215.0,0.01678,2e-05,2.09224]
[1777058644999,39.49,77645.53,215.0,0.0168,2e-05,2.09474]
[1777058650034,39.5,77635.61,215.0,0.01662,2e-05,2.07543]
[1777058654403,39.51,77626.19,215.0,0.01645,2e-05,2.05622]
[1777058654449,39.52,77616.51,215.0,0.01625,2e-05,2.03531]
[1777058656082,39.52,77604.17,215.0,0.01601,2e-05,2.00941]
[1777058659775,39.53,77601.55,215.0,0.01598,2e-05,2.00583]
[1777058665147,39.54,77601.8,215.0,0.016,2e-05,2.00758]
[1777058670012,39.54,77602.3,215.0,0.01601,2e-05,2.00903]
[1777058675217,39.54,77602.96,215.0,0.01601,2e-05,2.00839]
[1777058680253,39.54,77601.26,215.0,0.01598,2e-05,2.00506]
[1777058685337,39.54,77595.15,215.0,0.01586,2e-05,1.99202]
[1777058687367,39.54,77592.95,215.0,0.01582,2e-05,1.98743]
[1777058694351,39.55,77593.46,215.0,0.01584,2e-05,1.9894]
[1777058699390,39.55,77592.84,215.0,0.01583,2e-05,1.98858]
[1777058704425,39.55,77601.73,215.0,0.01601,2e-05,2.00854]
[1777058709234,39.55,77591.84,215.0,0.01582,2e-05,1.98727]
[1777058714495,39.56,77592.13,215.0,0.01583,2e-05,1.98865]
[1777058719530,39.56,77592.48,215.0,0.01584,2e-05,1.99008]
[1777058723619,39.56,77593.06,215.0,0.01586,2e-05,1.99175]
[1777058729599,39.56,77594.17,215.0,0.01589,2e-05,1.99509]
[1777058734635,39.57,77593.41,215.0,0.01587,2e-05,1.99272]
[1777058739670,39.6,77594.87,215.0,0.01596,2e-05,2.00243]
[1777058744705,39.6,77595.15,215.0,0.01597,2e-05,2.00366]
[1777058749740,39.61,77594.04,215.0,0.01596,2e-05,2.00185]
[1777058754775,39.61,77590.39,215.0,0.01589,2e-05,1.99453]
[1777058759810,39.61,77589.13,215.0,0.01587,2e-05,1.99265]
[1777058764845,39.62,77589.14,215.0,0.01588,2e-05,1.9934]
[1777058769880,39.62,77587.32,215.0,0.01585,2e-05,1.99021]
[1777058774915,39.62,77586.31,215.0,0.01584,2e-05,1.98879]
[1777058779950,39.63,77585.85,215.0,0.01583,2e-05,1.98858]
[1777058784985,39.63,77580.23,215.0,0.01573,2e-05,1.97726]
[1777058790020,39.63,77570.61,215.0,0.01555,2e-05,1.95745]
[1777058795055,39.64,77569.4,215.0,0.01552,2e-05,1.95334]
[1777058800090,39.64,77568.91,215.0,0.01551,2e-05,1.95329]
[1777058804513,39.64,77569.01,215.0,0.01552,2e-05,1.95409]
[1777058810160,39.65,77561.52,215.0,0.01539,2e-05,1.9395]
[1777058815195,39.66,77560.38,215.0,0.01538,2e-05,1.93816]
[1777058820915,39.66,77572.91,215.0,0.01563,2e-05,1.96602]
[1777058826275,39.66,77571.72,215.0,0.01562,2e-05,1.96444]
[1777058831310,39.67,77571.12,215.0,0.01561,2e-05,1.96398]
[1777058834492,39.67,77573.56,215.0,0.01566,2e-05,1.96957]
[1777058840373,39.67,77578.79,215.0,0.01578,2e-05,1.98195]
[1777058845407,39.68,77585.47,215.0,0.01592,2e-05,1.99709]
[1777058850443,39.68,77593.04,215.0,0.01607,2e-05,2.01419]
[1777058855478,39.68,77602.18,215.0,0.01624,2e-05,2.03206]
[1777058856147,39.68,77602.18,215.0,0.01624,2e-05,2.03206]
[1777058856431,39.68,77602.18,215.0,0.01624,2e-05,2.03206]
[1777058865550,39.69,77609.68,215.0,0.01642,2e-05,2.05119]
[1777058871593,39.69,77600.48,215.0,0.01623,2e-05,2.0311]
[1777058876628,39.69,77600.01,215.0,0.01623,2e-05,2.03041]
[1777058881663,39.69,77599.88,215.0,0.01623,2e-05,2.03046]
[1777058886698,39.7,77601.09,215.0,0.01626,2e-05,2.03346]
[1777058888046,39.7,77601.24,215.0,0.01626,2e-05,2.03385]
[1777058893748,39.7,77586.61,215.0,0.01597,2e-05,2.00223]
[1777058894340,39.7,77586.61,215.0,0.01597,2e-05,2.00223]
[1777058899790,39.7,77587.65,215.0,0.016,2e-05,2.00512]
[1777058904802,39.7,77587.46,215.0,0.016,2e-05,2.00509]
[1777058910141,39.7,77587.99,215.0,0.01601,2e-05,2.00683]
[1777058915908,39.71,77593.69,215.0,0.01611,2e-05,2.01726]
[1777058920942,39.71,77597.13,215.0,0.01618,2e-05,2.02518]
[1777058925978,39.71,77597.74,215.0,0.0162,2e-05,2.02684]
[1777058931013,39.71,77600.8,215.0,0.01626,2e-05,2.03391]
[1777058936047,39.71,77600.57,215.0,0.01626,2e-05,2.03372]
[1777058941083,39.71,77599.5,215.0,0.01624,2e-05,2.0316]
[1777058946118,39.71,77599.11,215.0,0.01624,2e-05,2.03099]
[1777058948081,39.71,77599.06,215.0,0.01624,2e-05,2.03093]
[1777058953166,39.72,77599.28,215.0,0.01624,2e-05,2.0317]
[1777058958201,39.72,77599.5,215.0,0.01625,2e-05,2.0324]
[1777058963769,39.72,77598.49,215.0,0.01623,2e-05,2.03034]
[1777058970110,39.72,77598.55,215.0,0.01624,2e-05,2.03072]
[1777058975320,39.72,77600.16,215.0,0.01625,2e-05,2.03192]
[1777058980356,39.72,77599.91,215.0,0.01625,2e-05,2.03155]
[1777058985391,39.72,77600.58,215.0,0.01626,2e-05,2.0332]
[1777058990426,39.72,77600.44,215.0,0.01626,2e-05,2.03306]
[1777058996467,39.72,77600.35,215.0,0.01626,2e-05,2.03306]
[1777059001503,39.72,77607.33,215.0,0.01641,2e-05,2.0487]
[1777059006538,39.72,77617.39,215.0,0.01661,2e-05,2.07117]
[1777059011573,39.72,77606.24,215.0,0.01638,2e-05,2.04625]
[1777059014591,39.72,77605.69,215.0,0.01637,2e-05,2.04507]
[1777059020636,39.72,77604.05,215.0,0.01634,2e-05,2.04157]
[1777059023765,39.72,77602.26,215.0,0.0163,2e-05,2.03764]
[1777059029699,39.73,77597.8,215.0,0.01622,2e-05,2.02803]
[1777059030181,39.73,77597.8,215.0,0.01622,2e-05,2.02803]
[1777059035741,39.73,77591.92,215.0,0.01608,2e-05,2.01282]
[1777059040776,39.73,77599.77,215.0,0.01624,2e-05,2.03032]
[1777059046818,39.73,77595.64,215.0,0.01616,2e-05,2.02146]
[1777059051857,39.73,77587.05,215.0,0.01599,2e-05,2.00299]
[1777059056892,39.73,77597.9,215.0,0.01621,2e-05,2.02718]
[1777059061927,39.73,77617.14,215.0,0.01661,2e-05,2.0701]
[1777059066962,39.73,77626.39,215.0,0.0168,2e-05,2.09074]
[1777059068237,39.73,77629.52,215.0,0.01686,2e-05,2.09777]
[1777059074012,39.73,77630.98,215.0,0.01689,2e-05,2.10066]
[1777059074577,39.73,77630.98,215.0,0.01689,2e-05,2.10066]
[1777059080053,39.73,77631.3,215.0,0.01689,2e-05,2.10096]
[1777059083722,39.73,77628.15,215.0,0.01683,2e-05,2.0936]
[1777059089115,39.73,77626.11,215.0,0.01678,2e-05,2.08861]
[1777059090302,39.73,77625.52,215.0,0.01677,2e-05,2.08722]
[1777059096165,39.72,77620.74,215.0,0.01664,2e-05,2.07346]
[1777059101200,39.72,77625.89,215.0,0.01675,2e-05,2.08491]
[1777059106235,39.72,77632.55,215.0,0.01689,2e-05,2.09968]
[1777059109255,39.72,77646.51,215.0,0.01717,2e-05,2.13045]
[1777059114290,39.71,77640.63,215.0,0.01703,2e-05,2.11466]
[1777059119325,39.71,77641.48,215.0,0.01704,2e-05,2.11618]
[1777059124361,39.7,77645.14,215.0,0.01711,2e-05,2.12412]
[1777059128238,39.7,77647.6,215.0,0.01715,2e-05,2.12762]
[1777059130403,39.68,77669.58,215.0,0.01758,2e-05,2.17419]
[1777059134687,39.66,77673.04,215.0,0.0176,2e-05,2.17657]
[1777059140476,39.61,77669.21,215.0,0.01741,2e-05,2.15571]
[1777059143619,39.61,77658.43,215.0,0.01717,2e-05,2.13057]
[1777059145508,39.6,77620.34,215.0,0.01637,2e-05,2.04415]
[1777059146395,39.6,77620.34,215.0,0.01637,2e-05,2.04415]
[1777059148045,39.61,77623.83,215.0,0.01644,2e-05,2.05198]
[1777059149899,39.61,77622.46,215.0,0.01641,2e-05,2.04899]
[1777059155433,39.61,77622.04,215.0,0.01639,2e-05,2.04565]
[1777059156434,39.61,77620.25,215.0,0.01635,2e-05,2.0417]
[1777059156463,39.61,77620.25,215.0,0.01635,2e-05,2.0417]
[1777059161678,39.61,77610.16,215.0,0.01615,2e-05,2.01973]
[1777059167662,39.61,77616.31,215.0,0.01628,2e-05,2.03385]
[1777059172696,39.61,77616.68,215.0,0.01629,2e-05,2.03503]
[1777059177732,39.61,77614.05,215.0,0.01624,2e-05,2.02958]
[1777059182768,39.62,77613.36,215.0,0.01623,2e-05,2.02847]
[1777059188047,39.62,77613.2,215.0,0.01623,2e-05,2.02847]
[1777059193845,39.62,77605.99,215.0,0.01609,2e-05,2.01321]
[1777059194530,39.62,77605.99,215.0,0.01609,2e-05,2.01321]
[1777059199887,39.62,77609.94,215.0,0.01617,2e-05,2.02255]
[1777059203716,39.62,77613.3,215.0,0.01624,2e-05,2.03022]
[1777059210145,39.62,77613.72,215.0,0.01626,2e-05,2.03147]
[1777059216015,39.63,77613.23,215.0,0.01623,2e-05,2.0285]
[1777059221050,39.63,77613.76,215.0,0.01625,2e-05,2.0301]
[1777059227092,39.63,77610.21,215.0,0.01618,2e-05,2.02276]
[1777059233134,39.63,77606.07,215.0,0.0161,2e-05,2.01429]
[1777059235148,39.64,77622.04,215.0,0.01643,2e-05,2.04988]
[1777059240183,39.64,77626.11,215.0,0.01652,2e-05,2.05916]
[1777059245218,39.64,77628.27,215.0,0.01656,2e-05,2.06412]
[1777059248264,39.64,77627.9,215.0,0.01656,2e-05,2.06332]
[1777059253274,39.64,77627.63,215.0,0.01655,2e-05,2.06278]
[1777059254943,39.64,77626.09,215.0,0.01652,2e-05,2.05935]
[1777059260323,39.64,77627.92,215.0,0.01656,2e-05,2.06355]
[1777059263973,39.64,77621.9,215.0,0.01643,2e-05,2.05013]
[1777059270309,39.64,77620.86,215.0,0.01641,2e-05,2.04801]
[1777059275428,39.64,77631.98,215.0,0.01663,2e-05,2.07051]
[1777059278479,39.64,77643.69,215.0,0.01687,2e-05,2.09694]
[1777059284688,39.64,77645.72,215.0,0.01691,2e-05,2.10123]
[1777059290533,39.64,77646.59,215.0,0.01693,2e-05,2.10278]
[1777059296575,39.63,77646.65,215.0,0.01692,2e-05,2.1026]
[1777059301610,39.63,77638.51,215.0,0.01675,2e-05,2.08384]
[1777059306645,39.63,77632.88,215.0,0.01663,2e-05,2.07112]
[1777059308072,39.63,77632.88,215.0,0.01663,2e-05,2.07112]
[1777059314452,39.63,77618.93,215.0,0.01634,2e-05,2.04013]
[1777059319735,39.64,77621.61,215.0,0.0164,2e-05,2.04647]
[1777059323631,39.64,77621.47,215.0,0.0164,2e-05,2.04622]
[1777059328799,39.64,77616.16,215.0,0.0163,2e-05,2.03491]
[1777059329951,39.64,77616.16,215.0,0.0163,2e-05,2.03491]
[1777059335848,39.64,77616.5,215.0,0.01629,2e-05,2.03352]
[1777059340883,39.64,77613.8,215.0,0.01624,2e-05,2.02784]
[1777059345918,39.64,77615.72,215.0,0.01628,2e-05,2.03242]
[1777059348940,39.64,77600.06,215.0,0.01596,2e-05,1.99817]
[1777059353975,39.65,77602.07,215.0,0.01601,2e-05,2.00317]
[1777059359010,39.65,77603.88,215.0,0.01605,2e-05,2.00771]
[1777059364048,39.65,77598.58,215.0,0.01595,2e-05,1.99667]
[1777059368246,39.65,77600.65,215.0,0.01599,2e-05,2.00154]
[1777059374118,39.66,77598.09,215.0,0.01595,2e-05,1.99663]
[1777059374794,39.66,77598.09,215.0,0.01595,2e-05,1.99663]
[1777059378190,39.66,77601.04,215.0,0.01601,2e-05,2.00339]
[1777059381167,39.66,77619.18,215.0,0.01638,2e-05,2.04368]
[1777059383437,39.66,77622.37,215.0,0.01645,2e-05,2.05081]
[1777059387983,39.66,77622.33,215.0,0.01645,2e-05,2.05078]
[1777059389758,39.66,77621.61,215.0,0.01643,2e-05,2.04922]
[1777059395265,39.66,77621.46,215.0,0.01641,2e-05,2.04647]
[1777059400300,39.66,77619.01,215.0,0.01636,2e-05,2.04124]
[1777059401307,39.66,77604.52,215.0,0.01607,2e-05,2.00927]
[1777059406342,39.66,77603.3,215.0,0.01605,2e-05,2.00717]
[1777059410005,39.66,77612.47,215.0,0.01624,2e-05,2.02768]
[1777059415406,39.67,77620.39,215.0,0.0164,2e-05,2.04562]
[1777059420440,39.67,77619.02,215.0,0.01638,2e-05,2.04285]
[1777059423088,39.67,77619.1,215.0,0.01638,2e-05,2.04316]
[1777059427837,39.67,77621.33,215.0,0.01643,2e-05,2.04845]
[1777059433532,39.67,77625.06,215.0,0.01651,2e-05,2.05713]
[1777059434221,39.67,77625.06,215.0,0.01651,2e-05,2.05713]
[1777059434613,39.67,77627.18,215.0,0.01656,2e-05,2.06193]
[1777059435478,39.67,77627.18,215.0,0.01656,2e-05,2.06193]
[1777059443496,39.67,77623.1,215.0,0.01647,2e-05,2.05313]
[1777059448638,39.67,77614.76,215.0,0.01631,2e-05,2.03525]
[1777059449794,39.67,77614.76,215.0,0.01631,2e-05,2.03525]
[1777059455461,39.68,77606.9,215.0,0.01613,2e-05,2.01585]
[1777059456473,39.68,77605.06,215.0,0.0161,2e-05,2.01192]
[1777059456587,39.68,77605.58,215.0,0.01611,2e-05,2.01319]
[1777059461728,39.68,77606.24,215.0,0.01613,2e-05,2.01538]
[1777059466762,39.68,77597.22,215.0,0.01595,2e-05,1.99618]
[1777059471799,39.69,77598.33,215.0,0.01598,2e-05,1.99934]
[1777059476834,39.69,77602.55,215.0,0.01607,2e-05,2.00915]
[1777059480898,39.69,77611.69,215.0,0.01626,2e-05,2.02954]
[1777059487087,39.69,77605.94,215.0,0.01615,2e-05,2.01721]
[1777059488134,39.69,77605.09,215.0,0.01613,2e-05,2.01542]
[1777059494490,39.69,77609.85,215.0,0.01623,2e-05,2.02644]
[1777059500001,39.7,77613.24,215.0,0.01631,2e-05,2.03438]
[1777059503622,39.7,77622.03,215.0,0.01649,2e-05,2.05406]
[1777059503027,39.7,77636.93,215.0,0.0168,2e-05,2.08756]
[1777059508062,39.7,77634.95,215.0,0.01675,2e-05,2.0828]
[1777059509997,39.7,77635.07,215.0,0.01676,2e-05,2.08306]
[1777059515110,39.7,77639.43,215.0,0.01683,2e-05,2.09014]
[1777059520146,39.69,77639.42,215.0,0.01683,2e-05,2.09003]
[1777059525182,39.69,77637.78,215.0,0.01679,2e-05,2.08624]
[1777059526126,39.69,77637.78,215.0,0.01679,2e-05,2.08624]
[1777059526349,39.69,77637.78,215.0,0.01679,2e-05,2.08624]
[1777059527196,39.69,77652.33,215.0,0.0171,2e-05,2.11928]
[1777059532233,39.69,77653.22,215.0,0.01711,2e-05,2.12096]
[1777059534653,39.69,77652.55,215.0,0.0171,2e-05,2.11935]
[1777059538573,39.69,77662.31,215.0,0.0173,2e-05,2.14139]
[1777059545324,39.7,77662.37,215.0,0.01732,2e-05,2.14262]
[1777059548222,39.7,77668.77,215.0,0.01746,2e-05,2.15782]
[1777059553380,39.7,77668.43,215.0,0.01746,2e-05,2.1583]
[1777059558414,39.71,77667.78,215.0,0.01746,2e-05,2.15792]
[1777059563450,39.71,77661.17,215.0,0.01733,2e-05,2.14385]
[1777059563873,39.71,77661.17,215.0,0.01733,2e-05,2.14385]
[1777059564457,39.71,77661.41,215.0,0.01734,2e-05,2.14466]
[1777059564839,39.71,77661.41,215.0,0.01734,2e-05,2.14466]
[1777059565464,39.72,77662.79,215.0,0.01737,2e-05,2.14841]
[1777059570500,39.71,77663.07,215.0,0.01737,2e-05,2.14851]
[1777059576542,39.71,77667.7,215.0,0.01744,2e-05,2.15582]
[1777059581578,39.71,77673.27,215.0,0.01756,2e-05,2.16814]
[1777059586613,39.7,77669.15,215.0,0.01746,2e-05,2.15788]
[1777059591647,39.7,77669.13,215.0,0.01746,2e-05,2.15717]
[1777059596683,39.7,77661.12,215.0,0.01728,2e-05,2.13799]
[1777059601718,39.7,77660.04,215.0,0.01725,2e-05,2.13499]
[1777059608073,39.7,77661.52,215.0,0.01728,2e-05,2.13801]
[1777059613802,39.69,77660.21,215.0,0.01724,2e-05,2.13417]
[1777059618837,39.69,77660.17,215.0,0.01724,2e-05,2.13366]
[1777059623872,39.69,77659.74,215.0,0.01722,2e-05,2.13227]
[1777059628910,39.68,77659.3,215.0,0.0172,2e-05,2.13019]
[1777059633945,39.68,77653.06,215.0,0.01705,2e-05,2.1129]
[1777059638980,39.68,77651.64,215.0,0.01701,2e-05,2.10942]
[1777059644016,39.68,77649.17,215.0,0.01696,2e-05,2.1037]
[1777059648044,39.68,77661.9,215.0,0.01723,2e-05,2.13259]
[1777059653080,39.68,77664.54,215.0,0.01728,2e-05,2.13818]
[1777059658115,39.68,77665.52,215.0,0.0173,2e-05,2.13993]
[1777059663150,39.67,77660.92,215.0,0.0172,2e-05,2.12885]
[1777059668185,39.67,77664.65,215.0,0.01727,2e-05,2.13689]
[1777059673220,39.67,77664.32,215.0,0.01726,2e-05,2.13561]
[1777059674346,39.67,77664.32,215.0,0.01726,2e-05,2.13561]
[1777059680269,39.67,77665.29,215.0,0.01727,2e-05,2.13712]
[1777059683290,39.67,77651.3,215.0,0.01697,2e-05,2.10482]
[1777059688325,39.67,77648.08,215.0,0.0169,2e-05,2.09731]
[1777059689977,39.67,77648.09,215.0,0.0169,2e-05,2.0973]
[1777059695638,39.66,77653.2,215.0,0.01699,2e-05,2.10603]
[1777059697701,39.66,77661.18,215.0,0.01716,2e-05,2.12417]
[1777059699763,39.66,77665.19,215.0,0.01724,2e-05,2.13322]
[1777059709472,39.66,77665.18,215.0,0.01723,2e-05,2.1322]
[1777059714507,39.66,77665.12,215.0,0.01723,2e-05,2.13165]
[1777059715557,39.66,77665.12,215.0,0.01723,2e-05,2.13165]
[1777059718358,39.66,77665.54,215.0,0.01723,2e-05,2.13238]
[1777059720977,39.66,77666.66,215.0,0.01725,2e-05,2.13472]
[1777059726590,39.65,77672.38,215.0,0.01737,2e-05,2.14729]
[1777059727075,39.65,77672.38,215.0,0.01737,2e-05,2.14729]
[1777059728210,39.65,77672.37,215.0,0.01737,2e-05,2.14715]
[1777059731315,39.66,77672.56,215.0,0.01738,2e-05,2.14828]
[1777059736593,39.66,77673.02,215.0,0.0174,2e-05,2.15055]
[1777059741696,39.67,77673.08,215.0,0.01742,2e-05,2.15209]
[1777059743803,39.67,77673.08,215.0,0.01742,2e-05,2.15209]
[1777059744717,39.67,77668.69,215.0,0.01733,2e-05,2.14264]
[1777059749751,39.68,77671.14,215.0,0.01741,2e-05,2.15109]
[1777059754787,39.69,77671.52,215.0,0.01742,2e-05,2.15195]
[1777059755557,39.69,77671.52,215.0,0.01742,2e-05,2.15195]
[1777059755566,39.69,77671.52,215.0,0.01742,2e-05,2.15195]
[1777059756603,39.69,77671.53,215.0,0.01743,2e-05,2.15252]
[1777059757112,39.7,77669.05,215.0,0.01738,2e-05,2.14731]
[1777059762845,39.71,77668.17,215.0,0.01739,2e-05,2.14846]
[1777059767879,39.72,77667.94,215.0,0.01741,2e-05,2.15053]
[1777059772497,39.73,77664.37,215.0,0.01735,2e-05,2.14435]
[1777059772501,39.73,77664.37,215.0,0.01735,2e-05,2.14435]
[1777059772915,39.73,77665.08,215.0,0.01737,2e-05,2.14651]
[1777059775338,39.73,77665.24,215.0,0.01737,2e-05,2.14657]
[1777059775343,39.73,77665.24,215.0,0.01737,2e-05,2.14657]
[1777059775436,39.73,77665.24,215.0,0.01737,2e-05,2.14642]
[1777059781908,39.74,77665.53,215.0,0.0174,2e-05,2.14963]
[1777059793058,39.76,77671.16,215.0,0.01758,2e-05,2.1689]
[1777059798093,39.77,77680.52,215.0,0.01781,2e-05,2.19304]
[1777059803128,39.78,77679.26,215.0,0.0178,2e-05,2.19215]
[1777059808163,39.79,77677.59,215.0,0.01778,2e-05,2.19032]
[1777059813200,39.8,77678.5,215.0,0.0178,2e-05,2.19177]
[1777059818235,39.81,77677.92,215.0,0.01781,2e-05,2.19246]
[1777059823270,39.82,77677.85,215.0,0.01783,2e-05,2.19432]
[1777059828306,39.82,77677.46,215.0,0.01784,2e-05,2.19542]
[1777059833341,39.83,77678.82,215.0,0.01789,2e-05,2.20059]
[1777059838376,39.84,77678.76,215.0,0.0179,2e-05,2.2024]
[1777059843410,39.85,77678.31,215.0,0.01791,2e-05,2.20328]
[1777059848445,39.86,77677.22,215.0,0.01791,2e-05,2.20265]
[1777059853480,39.86,77675.04,215.0,0.01788,2e-05,2.1995]
[1777059858516,39.87,77674.64,215.0,0.01789,2e-05,2.20053]
[1777059863551,39.88,77669.4,215.0,0.01779,2e-05,2.19024]
[1777059868586,39.95,77666.72,215.0,0.01789,2e-05,2.20044]
[1777059872774,40.01,77652.35,215.0,0.01769,2e-05,2.17916]
[1777059878655,40.02,77644.06,215.0,0.01754,2e-05,2.16258]
[1777059883691,40.03,77648.93,215.0,0.01766,2e-05,2.17602]
[1777059888725,40.04,77648.52,215.0,0.01768,2e-05,2.17721]
[1777059893761,40.04,77645.17,215.0,0.01762,2e-05,2.17162]
[1777059898796,40.05,77645.47,215.0,0.01765,2e-05,2.17453]
[1777059901817,40.06,77632.73,215.0,0.01739,2e-05,2.14649]
[1777059906852,40.07,77642.75,215.0,0.01763,2e-05,2.17187]
[1777059911887,40.08,77636.79,215.0,0.01752,2e-05,2.16044]
[1777059916921,40.11,77631.75,215.0,0.01747,2e-05,2.15538]
[1777059921957,40.12,77631.64,215.0,0.01749,2e-05,2.15751]
[1777059926997,40.13,77623.87,215.0,0.01735,2e-05,2.14215]
[1777059932035,40.14,77624.62,215.0,0.01737,2e-05,2.14366]
[1777059937073,40.15,77624.08,215.0,0.01738,2e-05,2.14492]
[1777059942108,40.16,77616.57,215.0,0.01725,2e-05,2.13082]
[1777059949157,40.17,77617.54,215.0,0.0173,2e-05,2.13662]
[1777059955199,40.19,77619.19,215.0,0.01737,2e-05,2.14339]
[1777059960237,40.19,77617.63,215.0,0.01735,2e-05,2.14183]
[1777059965271,40.21,77615.57,215.0,0.01734,2e-05,2.14014]
[1777059970306,40.22,77619.59,215.0,0.01745,2e-05,2.15183]
[1777059975341,40.23,77616.19,215.0,0.0174,2e-05,2.14649]
[1777059980377,40.24,77610.73,215.0,0.0173,2e-05,2.13651]
[1777059985412,40.25,77609.84,215.0,0.01731,2e-05,2.13701]
[1777059990447,40.26,77611.09,215.0,0.01736,2e-05,2.14235]
[1777059995482,40.27,77613.79,215.0,0.01742,2e-05,2.14826]
[1777060000517,40.28,77609.7,215.0,0.01736,2e-05,2.14139]
[1777060005552,40.29,77611.79,215.0,0.01742,2e-05,2.14862]
[1777060010586,40.3,77611.78,215.0,0.01745,2e-05,2.151]
[1777060015622,40.31,77611.19,215.0,0.01746,2e-05,2.15203]
[1777060020659,40.32,77610.8,215.0,0.01747,2e-05,2.15352]
[1777060025695,40.33,77611.36,215.0,0.0175,2e-05,2.15713]
[1777060030729,40.34,77611.13,215.0,0.01752,2e-05,2.15891]
[1777060035763,40.35,77609.73,215.0,0.01751,2e-05,2.158]
[1777060041807,40.36,77608.31,215.0,0.01751,2e-05,2.15752]
[1777060046842,40.37,77618.31,215.0,0.01775,2e-05,2.18275]
[1777060049864,40.37,77635.82,215.0,0.01814,2e-05,2.22463]
[1777060054899,40.38,77636.62,215.0,0.01815,2e-05,2.22544]
[1777060055582,40.38,77636.62,215.0,0.01815,2e-05,2.22544]
[1777060055742,40.38,77636.62,215.0,0.01815,2e-05,2.22544]
[1777060057125,40.38,77638.4,215.0,0.0182,2e-05,2.22996]
[1777060057251,40.38,77641.87,215.0,0.01828,2e-05,2.23845]
[1777060062954,40.39,77641.77,215.0,0.01829,2e-05,2.24011]
[1777060067990,40.4,77636.1,215.0,0.01818,2e-05,2.22849]
[1777060073025,40.41,77628.2,215.0,0.01803,2e-05,2.21187]
[1777060078062,40.41,77628.79,215.0,0.01806,2e-05,2.21508]
[1777060083097,40.42,77623.36,215.0,0.01796,2e-05,2.20432]
[1777060088132,40.43,77620.25,215.0,0.01791,2e-05,2.19903]
[1777060093167,40.44,77610.6,215.0,0.01771,2e-05,2.17869]
[1777060098202,40.45,77612.92,215.0,0.01778,2e-05,2.18609]
[1777060103237,40.45,77614.35,215.0,0.01783,2e-05,2.19136]
[1777060108272,40.46,77613.58,215.0,0.01784,2e-05,2.19148]
[1777060113307,40.47,77613.58,215.0,0.01784,2e-05,2.19096]
[1777060118341,40.48,77602.48,215.0,0.01761,2e-05,2.16737]
[1777060124384,40.49,77603.02,215.0,0.01765,2e-05,2.17102]
[1777060130426,40.5,77601.57,215.0,0.01764,2e-05,2.1701]
[1777060135461,40.51,77603.2,215.0,0.01769,2e-05,2.17584]
[1777060140495,40.52,77603.37,215.0,0.01772,2e-05,2.17818]
[1777060145531,40.52,77602.96,215.0,0.01773,2e-05,2.17919]
[1777060147545,40.53,77616.68,215.0,0.01803,2e-05,2.21165]
[1777060152580,40.53,77611.01,215.0,0.01793,2e-05,2.20025]
[1777060157615,40.54,77610.04,215.0,0.01792,2e-05,2.19981]
[1777060162651,40.55,77609.78,215.0,0.01793,2e-05,2.20103]
[1777060167687,40.56,77609.42,215.0,0.01794,2e-05,2.202]
[1777060172722,40.56,77610.16,215.0,0.01795,2e-05,2.20272]
[1777060177757,40.57,77608.01,215.0,0.01792,2e-05,2.19955]
[1777060183799,40.58,77607.17,215.0,0.01793,2e-05,2.19979]
[1777060188833,40.59,77607.52,215.0,0.01795,2e-05,2.2024]
[1777060193869,40.59,77610.1,215.0,0.01802,2e-05,2.21016]
[1777060199911,40.6,77603.06,215.0,0.01789,2e-05,2.19608]
[1777060201927,40.61,77627.96,215.0,0.01845,2e-05,2.25476]
[1777060202933,40.61,77616.05,215.0,0.01819,2e-05,2.22715]
[1777060207970,40.61,77616.34,215.0,0.01821,2e-05,2.22949]
[1777060213005,40.62,77622.29,215.0,0.01835,2e-05,2.24486]
[1777060218040,40.63,77623.62,215.0,0.0184,2e-05,2.24946]
[1777060223076,40.63,77630.2,215.0,0.01856,2e-05,2.26631]
[1777060227104,40.64,77610.24,215.0,0.01813,2e-05,2.2207]
[1777060232139,40.64,77605.96,215.0,0.01803,2e-05,2.20974]
[1777060237174,40.65,77605.47,215.0,0.01803,2e-05,2.21039]
[1777060242209,40.66,77602.04,215.0,0.01798,2e-05,2.20425]
[1777060247244,40.67,77604.34,215.0,0.01804,2e-05,2.21134]
[1777060252279,40.67,77607.82,215.0,0.01814,2e-05,2.22112]
[1777060257314,40.68,77606.91,215.0,0.01813,2e-05,2.22066]
[1777060262349,40.69,77606.67,215.0,0.01814,2e-05,2.22174]
[1777060267385,40.69,77604.0,215.0,0.0181,2e-05,2.21716]
[1777060272420,40.7,77611.44,215.0,0.01828,2e-05,2.23609]
[1777060277455,40.71,77600.14,215.0,0.01804,2e-05,2.21138]
[1777060281483,40.71,77620.65,215.0,0.01851,2e-05,2.26055]
[1777060286518,40.72,77621.08,215.0,0.01853,2e-05,2.2631]
[1777060291552,40.72,77618.0,215.0,0.01846,2e-05,2.25434]
[1777060296588,40.73,77622.62,215.0,0.01857,2e-05,2.2665]
[1777060301622,40.73,77626.82,215.0,0.01868,2e-05,2.27767]
[1777060306658,40.74,77619.65,215.0,0.01853,2e-05,2.26201]
[1777060311695,40.74,77620.4,215.0,0.01856,2e-05,2.26509]
[1777060316730,40.75,77626.84,215.0,0.01872,2e-05,2.28151]
[1777060321765,40.75,77621.36,215.0,0.0186,2e-05,2.26981]
[1777060327806,40.76,77616.58,215.0,0.01851,2e-05,2.26015]
[1777060333855,40.77,77617.51,215.0,0.01855,2e-05,2.26393]
[1777060338890,40.77,77628.68,215.0,0.01881,2e-05,2.29156]
[1777060343925,40.78,77629.47,215.0,0.01884,2e-05,2.29453]
[1777060348960,40.78,77631.47,215.0,0.0189,2e-05,2.30037]
[1777060350175,40.78,77631.47,215.0,0.0189,2e-05,2.30037]
[1777060350478,40.78,77631.26,215.0,0.01889,2e-05,2.30008]
[1777060354510,40.78,77624.19,215.0,0.01871,2e-05,2.28061]
[1777060357309,40.78,77621.01,215.0,0.01864,2e-05,2.27329]
[1777060357808,40.78,77621.2,215.0,0.01865,2e-05,2.27381]
[1777060361046,40.79,77608.45,215.0,0.01837,2e-05,2.24416]
[1777060366081,40.79,77602.98,215.0,0.01825,2e-05,2.23205]
[1777060371117,40.79,77600.96,215.0,0.01821,2e-05,2.22798]
[1777060376152,40.79,77597.0,215.0,0.01813,2e-05,2.21941]
[1777060381186,40.8,77600.06,215.0,0.0182,2e-05,2.22712]
[1777060386223,40.8,77587.47,215.0,0.01794,2e-05,2.19867]
[1777060387431,40.8,77587.47,215.0,0.01794,2e-05,2.19867]
[1777060392265,40.8,77570.12,215.0,0.01757,2e-05,2.16007]
[1777060394543,40.8,77570.0,215.0,0.01757,2e-05,2.16]
[1777060396293,40.81,77586.05,215.0,0.01792,2e-05,2.19719]
[1777060401328,40.81,77588.86,215.0,0.01799,2e-05,2.20422]
[1777060401827,40.81,77588.86,215.0,0.01799,2e-05,2.20422]
[1777060403776,40.81,77591.56,215.0,0.01805,2e-05,2.21066]
[1777060405939,40.81,77588.42,215.0,0.01798,2e-05,2.20382]
[1777060410212,40.82,77589.21,215.0,0.01801,2e-05,2.20686]
[1777060410223,40.82,77589.21,215.0,0.01801,2e-05,2.20686]
[1777060415427,40.82,77601.14,215.0,0.01826,2e-05,2.23233]
[1777060420462,40.82,77602.96,215.0,0.0183,2e-05,2.23687]
[1777060425497,40.82,77606.6,215.0,0.01839,2e-05,2.24557]
[1777060430532,40.82,77607.33,215.0,0.0184,2e-05,2.24744]
[1777060430757,40.82,77607.33,215.0,0.0184,2e-05,2.24744]
[1777060435567,40.82,77622.39,215.0,0.01874,2e-05,2.28297]
[1777060440605,40.82,77622.74,215.0,0.01875,2e-05,2.28371]
[1777060445637,40.82,77621.14,215.0,0.01871,2e-05,2.2798]
[1777060448012,40.82,77621.34,215.0,0.01871,2e-05,2.28026]
[1777060451347,40.82,77622.97,215.0,0.01875,2e-05,2.28414]
[1777060456715,40.82,77625.54,215.0,0.01881,2e-05,2.29031]
[1777060461662,40.82,77625.78,215.0,0.01882,2e-05,2.29092]
[1777060463731,40.82,77623.93,215.0,0.01878,2e-05,2.28659]
[1777060463764,40.82,77624.09,215.0,0.01878,2e-05,2.287]
[1777060468799,40.83,77624.05,215.0,0.01879,2e-05,2.28797]
[1777060473834,40.83,77622.8,215.0,0.01875,2e-05,2.28327]
[1777060477862,40.83,77607.67,215.0,0.01842,2e-05,2.24862]
[1777060482896,40.84,77605.0,215.0,0.01837,2e-05,2.24381]
[1777060487932,40.85,77606.51,215.0,0.01842,2e-05,2.24871]
[1777060489946,40.85,77619.59,215.0,0.01872,2e-05,2.27994]
[1777060494982,40.85,77627.16,215.0,0.0189,2e-05,2.29885]
[1777060500024,40.86,77628.64,215.0,0.01894,2e-05,2.30328]
[1777060505062,40.86,77633.77,215.0,0.01906,2e-05,2.31628]
[1777060510097,40.86,77633.53,215.0,0.01907,2e-05,2.31651]
[1777060515132,40.87,77628.46,215.0,0.01896,2e-05,2.30524]
[1777060520167,40.87,77626.24,215.0,0.01892,2e-05,2.30086]
[1777060525202,40.87,77625.65,215.0,0.01891,2e-05,2.30045]
[1777060530237,40.88,77618.01,215.0,0.01875,2e-05,2.2834]
[1777060535273,40.88,77619.61,215.0,0.01878,2e-05,2.28544]
[1777060540307,40.89,77624.0,215.0,0.01888,2e-05,2.29686]
[1777060545341,40.89,77622.57,215.0,0.01886,2e-05,2.29449]
[1777060550377,40.89,77622.26,215.0,0.01887,2e-05,2.29481]
[1777060554405,40.9,77636.98,215.0,0.01921,2e-05,2.33072]
[1777060559440,40.9,77636.27,215.0,0.0192,2e-05,2.32976]
[1777060564476,40.9,77636.47,215.0,0.01921,2e-05,2.33099]
[1777060569510,40.91,77628.25,215.0,0.01903,2e-05,2.31206]
[1777060574545,40.91,77629.09,215.0,0.01906,2e-05,2.31491]
[1777060579580,40.91,77629.94,215.0,0.01909,2e-05,2.31775]
[1777060584615,40.92,77626.58,215.0,0.01902,2e-05,2.31053]
[1777060589650,40.92,77625.32,215.0,0.019,2e-05,2.30839]
[1777060594684,40.92,77628.35,215.0,0.01905,2e-05,2.31364]
[1777060599719,40.93,77626.44,215.0,0.01902,2e-05,2.30994]
[1777060604755,40.93,77626.39,215.0,0.01902,2e-05,2.3107]
[1777060609790,40.93,77628.23,215.0,0.01907,2e-05,2.31595]
[1777060614826,40.94,77635.41,215.0,0.01925,2e-05,2.33413]
[1777060619861,40.94,77643.63,215.0,0.01944,2e-05,2.35453]
[1777060624896,40.94,77636.05,215.0,0.01927,2e-05,2.33682]
[1777060629931,40.95,77635.69,215.0,0.01927,2e-05,2.33661]
[1777060634966,40.95,77634.73,215.0,0.01926,2e-05,2.33495]
[1777060640001,40.95,77635.18,215.0,0.01927,2e-05,2.33665]
[1777060645036,40.95,77629.32,215.0,0.01914,2e-05,2.3233]
[1777060650072,40.96,77624.55,215.0,0.01904,2e-05,2.31271]
[1777060655107,40.96,77624.35,215.0,0.01902,2e-05,2.31018]
[1777060660142,40.96,77632.96,215.0,0.01923,2e-05,2.33145]
[1777060665181,40.96,77644.51,215.0,0.0195,2e-05,2.35974]
[1777060670216,40.97,77650.26,215.0,0.01964,2e-05,2.37399]
[1777060675251,40.97,77651.67,215.0,0.01967,2e-05,2.37766]
[1777060680286,40.97,77656.05,215.0,0.01978,2e-05,2.38852]
[1777060685321,40.97,77650.05,215.0,0.01964,2e-05,2.37405]
[1777060690357,40.97,77657.48,215.0,0.01981,2e-05,2.39229]
[1777060695392,40.97,77657.41,215.0,0.01981,2e-05,2.39209]
[1777060700427,40.97,77656.69,215.0,0.01979,2e-05,2.39027]
[1777060705464,40.97,77647.44,215.0,0.01958,2e-05,2.36777]
[1777060710216,40.97,77647.17,215.0,0.01957,2e-05,2.3672]
[1777060710713,40.97,77647.17,215.0,0.01957,2e-05,2.3672]
[1777060716540,40.97,77643.33,215.0,0.01946,2e-05,2.3552]
[1777060721766,40.97,77642.28,215.0,0.01944,2e-05,2.35288]
[1777060727617,40.97,77645.23,215.0,0.01951,2e-05,2.36038]
[1777060732653,40.97,77659.3,215.0,0.01984,2e-05,2.39472]
[1777060737688,40.97,77658.57,215.0,0.01982,2e-05,2.39289]
[1777060742723,40.97,77650.59,215.0,0.01964,2e-05,2.37347]
[1777060747758,40.97,77648.71,215.0,0.01959,2e-05,2.36907]
[1777060752793,40.97,77641.35,215.0,0.01943,2e-05,2.35156]
[1777060757828,40.98,77643.62,215.0,0.01948,2e-05,2.35736]
[1777060762863,40.98,77642.55,215.0,0.01946,2e-05,2.35504]
[1777060768905,40.98,77637.84,215.0,0.01935,2e-05,2.34409]
[1777060774947,40.98,77641.2,215.0,0.01941,2e-05,2.34971]
[1777060779982,40.98,77651.37,215.0,0.01965,2e-05,2.37457]
[1777060782706,40.98,77652.49,215.0,0.01968,2e-05,2.37734]
[1777060788043,40.98,77656.75,215.0,0.01978,2e-05,2.38782]
[1777060792480,40.98,77659.2,215.0,0.01984,2e-05,2.3938]
[1777060793284,40.98,77659.35,215.0,0.01984,2e-05,2.39417]
[1777060793370,40.98,77647.38,215.0,0.01956,2e-05,2.36503]
[1777060794317,40.98,77647.38,215.0,0.01956,2e-05,2.36503]
[1777060797272,40.98,77645.93,215.0,0.01953,2e-05,2.36172]
[1777060800390,40.98,77652.19,215.0,0.01968,2e-05,2.37703]
[1777060800475,40.98,77652.19,215.0,0.01968,2e-05,2.37703]
[1777060802697,40.98,77648.07,215.0,0.01958,2e-05,2.3671]
[1777060804833,40.98,77642.06,215.0,0.01944,2e-05,2.35267]
[1777060808885,40.98,77649.27,215.0,0.01961,2e-05,2.37032]
[1777060814236,40.99,77646.7,215.0,0.01955,2e-05,2.36441]
[1777060819272,40.99,77649.68,215.0,0.01963,2e-05,2.37183]
[1777060824307,40.99,77639.68,215.0,0.0194,2e-05,2.34786]
[1777060828094,40.99,77636.95,215.0,0.01933,2e-05,2.34155]
[1777060833371,40.99,77640.79,215.0,0.01941,2e-05,2.3484]
[1777060838406,40.99,77637.02,215.0,0.01932,2e-05,2.33974]
[1777060841428,40.99,77622.9,215.0,0.019,2e-05,2.30632]
[1777060843121,40.99,77619.69,215.0,0.01893,2e-05,2.29885]
[1777060844068,40.99,77619.69,215.0,0.01893,2e-05,2.29885]
[1777060844449,41.0,77607.74,215.0,0.01867,2e-05,2.27101]
[1777060847473,41.0,77588.31,215.0,0.01824,2e-05,2.22641]
[1777060852509,41.0,77579.66,215.0,0.01807,2e-05,2.20799]
[1777060857544,41.01,77577.14,215.0,0.01803,2e-05,2.20367]
[1777060862548,41.02,77569.38,215.0,0.01787,2e-05,2.1871]
[1777060863203,41.02,77568.33,215.0,0.01785,2e-05,2.18502]
[1777060864918,41.02,77579.59,215.0,0.0181,2e-05,2.21111]
[1777060867733,41.02,77592.97,215.0,0.0184,2e-05,2.2428]
[1777060873658,41.03,77593.74,215.0,0.01843,2e-05,2.24609]
[1777060878694,41.03,77592.71,215.0,0.01842,2e-05,2.24476]
[1777060883730,41.04,77592.04,215.0,0.01841,2e-05,2.24422]
[1777060884244,41.04,77592.04,215.0,0.01841,2e-05,2.24422]
[1777060886238,41.04,77602.63,215.0,0.01865,2e-05,2.26933]
[1777060888606,41.05,77604.62,215.0,0.01872,2e-05,2.27692]
[1777060892503,41.07,77606.95,215.0,0.0188,2e-05,2.28474]
[1777060897828,41.1,77609.22,215.0,0.01892,2e-05,2.29663]
[1777060902863,41.12,77609.57,215.0,0.01897,2e-05,2.30226]
[1777060907898,41.12,77611.05,215.0,0.01902,2e-05,2.30699]
[1777060912933,41.13,77621.7,215.0,0.01927,2e-05,2.33348]
[1777060917968,41.14,77623.95,215.0,0.01935,2e-05,2.34127]
[1777060918329,41.14,77623.95,215.0,0.01935,2e-05,2.34127]
[1777060919071,41.14,77623.95,215.0,0.01935,2e-05,2.34127]
[1777060918974,41.14,77625.01,215.0,0.01938,2e-05,2.34429]
[1777060919982,41.11,77627.18,215.0,0.01936,2e-05,2.34319]
[1777060924012,41.12,77641.39,215.0,0.01971,2e-05,2.37946]
[1777060929051,41.12,77641.78,215.0,0.01972,2e-05,2.38038]
[1777060930061,41.12,77641.78,215.0,0.01972,2e-05,2.38038]
[1777060930252,41.12,77641.46,215.0,0.01971,2e-05,2.3796]
[1777060931062,41.12,77638.6,215.0,0.01965,2e-05,2.37266]
[1777060931750,41.12,77638.6,215.0,0.01965,2e-05,2.37266]
[1777060932069,41.09,77638.55,215.0,0.01958,2e-05,2.36573]
[1777060932306,41.09,77638.55,215.0,0.01958,2e-05,2.36573]
[1777060938111,41.1,77629.09,215.0,0.01937,2e-05,2.34424]
[1777060943146,41.1,77628.58,215.0,0.01937,2e-05,2.34335]
[1777060944794,41.1,77628.47,215.0,0.01936,2e-05,2.34316]
[1777060945160,41.1,77626.65,215.0,0.01932,2e-05,2.33887]
[1777060946280,41.1,77627.69,215.0,0.01934,2e-05,2.34075]
[1777060946367,41.1,77627.69,215.0,0.01933,2e-05,2.34015]
[1777060952210,41.1,77625.34,215.0,0.01926,2e-05,2.33214]
[1777060957773,41.1,77624.36,215.0,0.01924,2e-05,2.33018]
[1777060957834,41.1,77624.36,215.0,0.01924,2e-05,2.33018]
[1777060957950,41.1,77624.36,215.0,0.01924,2e-05,2.33018]
[1777060957988,41.1,77624.36,215.0,0.01924,2e-05,2.33018]
[1777060958474,41.1,77623.27,215.0,0.01922,2e-05,2.32768]
[1777060958480,41.1,77599.66,215.0,0.01869,2e-05,2.27192]
[1777060959270,41.1,77599.66,215.0,0.01869,2e-05,2.27192]
[1777060959346,41.1,77584.49,215.0,0.01835,2e-05,2.23677]
[1777060961502,41.1,77581.34,215.0,0.01828,2e-05,2.22974]
[1777060961632,41.1,77581.34,215.0,0.01828,2e-05,2.22974]
[1777060961682,41.1,77581.17,215.0,0.01828,2e-05,2.22961]
[1777060966706,41.08,77577.78,215.0,0.01816,2e-05,2.21675]
[1777060967401,41.07,77578.59,215.0,0.01814,2e-05,2.21486]
[1777060972741,41.03,77577.26,215.0,0.01803,2e-05,2.20353]
[1777060976030,41.03,77576.65,215.0,0.01801,2e-05,2.20107]
[1777060976129,41.03,77576.06,215.0,0.01799,2e-05,2.19937]
[1777060978703,41.03,77574.46,215.0,0.01797,2e-05,2.19634]
[1777060978704,41.03,77574.46,215.0,0.01797,2e-05,2.19634]
[1777060984203,41.04,77567.75,215.0,0.01784,2e-05,2.1827]
[1777060989426,41.05,77556.23,215.0,0.01761,2e-05,2.15877]
[1777060993566,41.05,77554.71,215.0,0.01759,2e-05,2.15684]
[1777060993571,41.05,77554.71,215.0,0.01759,2e-05,2.15684]
[1777060993975,41.05,77554.71,215.0,0.01759,2e-05,2.15684]
[1777060993980,41.05,77554.71,215.0,0.01759,2e-05,2.15684]
[1777060994043,41.05,77554.74,215.0,0.0176,2e-05,2.15728]
[1777060994338,41.05,77554.74,215.0,0.0176,2e-05,2.15728]
[1777060995081,41.05,77554.74,215.0,0.0176,2e-05,2.15728]
[1777060997701,41.05,77568.96,215.0,0.01791,2e-05,2.1899]
[1777061003851,41.06,77573.49,215.0,0.01802,2e-05,2.20195]
[1777061005825,41.06,77576.9,215.0,0.0181,2e-05,2.2103]
[1777061007601,41.06,77562.5,215.0,0.01778,2e-05,2.17694]
[1777061008655,41.06,77562.5,215.0,0.01778,2e-05,2.17694]
[1777061009491,41.06,77555.75,215.0,0.01764,2e-05,2.16133]
[1777061012366,41.06,77556.34,215.0,0.01762,2e-05,2.15903]
[1777061015696,41.06,77568.52,215.0,0.01788,2e-05,2.1866]
[1777061016873,41.06,77568.36,215.0,0.01788,2e-05,2.18635]
[1777061020999,41.05,77567.67,215.0,0.01785,2e-05,2.18344]
[1777061026735,41.04,77567.98,215.0,0.01783,2e-05,2.18184]
[1777061031770,41.03,77567.89,215.0,0.01782,2e-05,2.18002]
[1777061032884,41.03,77567.89,215.0,0.01782,2e-05,2.18002]
[1777061038456,41.04,77570.0,215.0,0.01786,2e-05,2.18513]
[1777061041841,41.04,77591.39,215.0,0.01833,2e-05,2.23458]
[1777061045834,41.04,77591.38,215.0,0.01833,2e-05,2.23467]
[1777061047799,41.04,77588.56,215.0,0.01827,2e-05,2.22825]
[1777061049532,41.04,77583.62,215.0,0.01817,2e-05,2.217]
[1777061054933,41.04,77585.2,215.0,0.01821,2e-05,2.22106]
[1777061059968,41.04,77596.47,215.0,0.01846,2e-05,2.24745]
[1777061062969,41.04,77596.71,215.0,0.01846,2e-05,2.24803]
[1777061068026,41.05,77592.24,215.0,0.01837,2e-05,2.23866]
[1777061073061,41.05,77596.23,215.0,0.01845,2e-05,2.24611]
[1777061078096,41.05,77594.12,215.0,0.01841,2e-05,2.24215]
[1777061083130,41.06,77594.32,215.0,0.01842,2e-05,2.24358]
[1777061088166,41.06,77594.65,215.0,0.01844,2e-05,2.24528]
[1777061090178,41.06,77594.21,215.0,0.01843,2e-05,2.24444]
[1777061090846,41.06,77594.69,215.0,0.01845,2e-05,2.24574]
[1777061091581,41.06,77594.63,215.0,0.01845,2e-05,2.24579]
[1777061092128,41.06,77594.63,215.0,0.01845,2e-05,2.24579]
[1777061101258,41.07,77595.35,215.0,0.01848,2e-05,2.24919]
[1777061105773,41.07,77599.45,215.0,0.01858,2e-05,2.25938]
[1777061106296,41.07,77599.26,215.0,0.01857,2e-05,2.25907]
[1777061111331,41.08,77605.67,215.0,0.01872,2e-05,2.27495]
[1777061117373,41.08,77607.35,215.0,0.01877,2e-05,2.28]
[1777061119975,41.08,77611.11,215.0,0.01886,2e-05,2.28901]
[1777061120047,41.08,77611.54,215.0,0.01887,2e-05,2.29016]
[1777061121274,41.08,77611.54,215.0,0.01887,2e-05,2.29016]
[1777061121401,41.08,77612.2,215.0,0.01887,2e-05,2.29065]
[1777061125827,41.09,77612.57,215.0,0.0189,2e-05,2.29319]
[1777061125874,41.09,77612.8,215.0,0.01891,2e-05,2.29387]
[1777061127796,41.07,77612.92,215.0,0.01886,2e-05,2.28881]
[1777061127840,41.04,77621.04,215.0,0.01899,2e-05,2.30278]
[1777061133786,41.07,77620.41,215.0,0.01901,2e-05,2.3045]
[1777061138895,41.09,77620.03,215.0,0.01906,2e-05,2.30915]
[1777061144569,41.12,77615.66,215.0,0.01902,2e-05,2.30552]
[1777061149825,41.13,77614.67,215.0,0.01904,2e-05,2.30692]
[1777061149926,41.14,77614.67,215.0,0.01905,2e-05,2.30781]
[1777061153984,41.07,77617.73,215.0,0.01895,2e-05,2.29791]
[1777061154719,41.04,77616.5,215.0,0.01887,2e-05,2.28936]
[1777061154736,41.02,77617.64,215.0,0.01884,2e-05,2.28657]
[1777061160682,41.05,77618.4,215.0,0.01892,2e-05,2.29524]
[1777061164227,41.06,77618.6,215.0,0.01895,2e-05,2.2978]
[1777061169825,41.08,77618.79,215.0,0.01901,2e-05,2.30387]
[1777061169926,41.09,77618.56,215.0,0.01901,2e-05,2.30417]
[1777061175788,41.09,77618.33,215.0,0.01901,2e-05,2.30394]
[1777061178575,41.09,77617.38,215.0,0.01899,2e-05,2.3018]
[1777061183844,41.09,77616.0,215.0,0.01896,2e-05,2.29887]
[1777061184702,41.09,77616.0,215.0,0.01896,2e-05,2.29887]
[1777061189612,41.09,77620.02,215.0,0.01906,2e-05,2.30907]
[1777061194923,41.07,77622.72,215.0,0.01905,2e-05,2.30828]
[1777061199957,41.05,77621.76,215.0,0.01899,2e-05,2.30141]
[1777061204993,41.05,77619.78,215.0,0.01893,2e-05,2.29606]
[1777061205437,41.05,77619.78,215.0,0.01893,2e-05,2.29606]
[1777061211036,41.05,77618.36,215.0,0.0189,2e-05,2.29196]
[1777061216071,41.05,77618.29,215.0,0.01889,2e-05,2.29119]
[1777061219348,41.05,77618.92,215.0,0.0189,2e-05,2.29244]
[1777061225134,41.04,77613.04,215.0,0.01876,2e-05,2.27772]
[1777061226180,41.04,77613.04,215.0,0.01876,2e-05,2.27772]
[1777061227339,41.04,77611.73,215.0,0.01873,2e-05,2.27454]
[1777061228435,41.04,77586.6,215.0,0.01817,2e-05,2.21592]
[1777061229808,41.04,77580.28,215.0,0.01803,2e-05,2.20143]
[1777061234200,41.04,77596.9,215.0,0.0184,2e-05,2.23995]
[1777061239236,41.04,77600.97,215.0,0.01849,2e-05,2.2493]
[1777061243172,41.04,77599.89,215.0,0.01846,2e-05,2.24671]
[1777061248299,41.04,77593.08,215.0,0.01832,2e-05,2.23181]
[1777061253334,41.05,77585.64,215.0,0.01815,2e-05,2.21281]
[1777061258369,41.05,77586.62,215.0,0.01818,2e-05,2.21622]
[1777061263407,41.06,77597.99,215.0,0.01844,2e-05,2.2436]
[1777061268442,41.06,77596.92,215.0,0.01842,2e-05,2.24203]
[1777061273476,41.07,77589.52,215.0,0.01827,2e-05,2.22582]
[1777061276920,41.07,77583.94,215.0,0.01815,2e-05,2.21359]
[1777061282540,41.06,77583.41,215.0,0.01812,2e-05,2.21019]
[1777061286047,41.06,77583.63,215.0,0.01812,2e-05,2.2099]
[1777061289622,41.05,77585.05,215.0,0.01814,2e-05,2.21197]
[1777061295630,41.04,77590.99,215.0,0.01824,2e-05,2.22233]
[1777061298652,41.03,77591.35,215.0,0.01823,2e-05,2.22192]
[1777061303686,41.02,77591.34,215.0,0.01821,2e-05,2.21983]
[1777061308933,41.02,77587.63,215.0,0.01811,2e-05,2.20967]
[1777061314764,41.01,77588.93,215.0,0.0181,2e-05,2.20716]
[1777061319799,41.0,77588.48,215.0,0.01807,2e-05,2.20424]
[1777061324837,40.99,77589.47,215.0,0.01807,2e-05,2.20465]
[1777061329871,40.98,77587.46,215.0,0.01801,2e-05,2.19818]
[1777061334907,40.97,77586.98,215.0,0.01798,2e-05,2.19528]
[1777061339943,40.97,77587.19,215.0,0.01797,2e-05,2.19397]
[1777061345879,40.96,77587.3,215.0,0.01796,2e-05,2.1928]
[1777061349411,40.95,77587.4,215.0,0.01795,2e-05,2.19162]
[1777061355048,40.94,77589.02,215.0,0.01796,2e-05,2.19287]
[1777061360083,40.94,77586.84,215.0,0.01789,2e-05,2.18613]
[1777061363526,40.93,77587.19,215.0,0.01789,2e-05,2.18625]
[1777061369833,40.91,77576.87,215.0,0.01762,2e-05,2.15752]
[1777061375188,40.87,77573.35,215.0,0.01742,2e-05,2.13581]
[1777061380224,40.81,77577.2,215.0,0.01739,2e-05,2.13245]
[1777061386266,40.81,77578.19,215.0,0.01739,2e-05,2.13323]
[1777061391301,40.8,77583.21,215.0,0.01749,2e-05,2.14332]
[1777061396336,40.8,77584.63,215.0,0.01751,2e-05,2.14523]
[1777061401371,40.79,77586.23,215.0,0.01753,2e-05,2.14754]
[1777061405609,40.79,77585.61,215.0,0.01751,2e-05,2.14561]
[1777061407413,40.79,77601.13,215.0,0.01783,2e-05,2.17985]
[1777061409188,40.78,77605.34,215.0,0.01792,2e-05,2.18919]
[1777061414462,40.78,77603.12,215.0,0.01786,2e-05,2.1821]
[1777061419496,40.77,77599.54,215.0,0.01776,2e-05,2.17237]
[1777061422846,40.77,77599.17,215.0,0.01775,2e-05,2.17062]
[1777061428560,40.76,77602.72,215.0,0.01781,2e-05,2.17696]
[1777061429157,40.76,77602.72,215.0,0.01781,2e-05,2.17696]
[1777061434603,40.75,77603.75,215.0,0.01779,2e-05,2.17476]
[1777061439638,40.74,77603.09,215.0,0.01776,2e-05,2.1718]
[1777061444673,40.74,77602.8,215.0,0.01774,2e-05,2.16973]
[1777061449710,40.73,77603.04,215.0,0.01773,2e-05,2.16862]
[1777061454745,40.73,77602.98,215.0,0.01772,2e-05,2.16739]
[1777061462801,40.72,77605.67,215.0,0.01775,2e-05,2.17109]
[1777061465625,40.72,77605.67,215.0,0.01775,2e-05,2.17109]
[1777061469270,40.71,77605.19,215.0,0.01773,2e-05,2.16863]
[1777061474885,40.7,77603.47,215.0,0.01768,2e-05,2.16289]
[1777061479920,40.7,77603.97,215.0,0.01767,2e-05,2.16279]
[1777061482827,40.7,77604.52,215.0,0.01768,2e-05,2.16354]
[1777061487976,40.69,77607.98,215.0,0.01774,2e-05,2.1699]
[1777061489193,40.69,77607.98,215.0,0.01774,2e-05,2.1699]
[1777061497043,40.68,77615.98,215.0,0.01787,2e-05,2.18292]
[1777061502078,40.67,77616.52,215.0,0.01787,2e-05,2.18278]
[1777061508123,40.67,77615.24,215.0,0.01782,2e-05,2.17821]
[1777061513159,40.66,77607.73,215.0,0.01765,2e-05,2.15978]
[1777061518194,40.66,77606.97,215.0,0.01762,2e-05,2.15689]
[1777061524479,40.65,77606.91,215.0,0.01761,2e-05,2.15584]
[1777061525777,40.65,77606.86,215.0,0.01761,2e-05,2.15526]
[1777061529398,40.65,77612.04,215.0,0.01771,2e-05,2.16614]
[1777061535315,40.64,77611.71,215.0,0.01769,2e-05,2.16366]
[1777061540350,40.63,77611.44,215.0,0.01767,2e-05,2.16184]
[1777061542760,40.63,77609.48,215.0,0.01762,2e-05,2.15713]
[1777061549073,40.63,77609.89,215.0,0.01762,2e-05,2.15644]
[1777061554447,40.62,77609.76,215.0,0.01758,2e-05,2.15202]
[1777061559482,40.62,77609.91,215.0,0.01757,2e-05,2.15125]
[1777061564518,40.61,77610.34,215.0,0.01757,2e-05,2.15112]
[1777061570560,40.61,77610.4,215.0,0.01756,2e-05,2.14993]
[1777061578616,40.6,77610.32,215.0,0.01754,2e-05,2.14801]
[1777061583651,40.59,77610.73,215.0,0.01754,2e-05,2.14787]
[1777061585469,40.59,77610.73,215.0,0.01754,2e-05,2.14787]
[1777061589059,40.59,77612.46,215.0,0.01757,2e-05,2.15074]
[1777061591282,40.59,77613.19,215.0,0.01758,2e-05,2.15196]
[1777061596742,40.58,77615.17,215.0,0.01761,2e-05,2.15517]
[1777061601778,40.58,77615.26,215.0,0.0176,2e-05,2.15426]
[1777061602756,40.58,77615.26,215.0,0.0176,2e-05,2.15426]
[1777061602785,40.58,77628.21,215.0,0.01788,2e-05,2.18374]
[1777061607791,40.57,77633.89,215.0,0.01799,2e-05,2.19581]
[1777061609076,40.57,77634.14,215.0,0.01799,2e-05,2.19582]
[1777061611917,40.57,77634.03,215.0,0.01796,2e-05,2.19192]
[1777061617890,40.56,77633.06,215.0,0.01792,2e-05,2.18775]
[1777061623932,40.55,77630.94,215.0,0.01786,2e-05,2.18132]
[1777061628642,40.55,77631.28,215.0,0.01786,2e-05,2.18134]
[1777061632533,40.55,77641.09,215.0,0.01807,2e-05,2.20327]
[1777061636655,40.54,77640.7,215.0,0.01805,2e-05,2.20094]
[1777061642060,40.53,77640.46,215.0,0.01802,2e-05,2.19844]
[1777061646407,40.53,77641.25,215.0,0.01803,2e-05,2.19946]
[1777061649884,40.52,77642.85,215.0,0.01806,2e-05,2.20236]
[1777061650135,40.52,77643.51,215.0,0.01807,2e-05,2.20362]
[1777061651812,40.52,77644.03,215.0,0.01808,2e-05,2.20455]
[1777061657697,40.52,77644.7,215.0,0.0181,2e-05,2.20618]
[1777061663022,40.53,77643.7,215.0,0.01809,2e-05,2.20533]
[1777061663212,40.53,77643.74,215.0,0.01809,2e-05,2.20564]
[1777061665006,40.53,77643.74,215.0,0.01809,2e-05,2.20564]
[1777061665226,40.53,77643.71,215.0,0.0181,2e-05,2.20637]
[1777061669348,40.53,77643.58,215.0,0.01809,2e-05,2.20525]
[1777061673176,40.53,77644.13,215.0,0.01807,2e-05,2.20293]
[1777061678317,40.51,77655.37,215.0,0.01827,2e-05,2.22428]
[1777061683353,40.49,77655.62,215.0,0.01823,2e-05,2.2205]
[1777061688388,40.48,77657.91,215.0,0.01827,2e-05,2.2243]
[1777061693423,40.48,77659.78,215.0,0.0183,2e-05,2.22704]
[1777061698458,40.47,77658.67,215.0,0.01826,2e-05,2.22277]
[1777061704500,40.46,77655.58,215.0,0.01817,2e-05,2.21358]
[1777061709535,40.45,77659.1,215.0,0.01823,2e-05,2.22023]
[1777061714570,40.45,77661.09,215.0,0.01826,2e-05,2.22328]
[1777061719605,40.41,77667.38,215.0,0.01833,2e-05,2.23025]
[1777061724640,40.36,77667.34,215.0,0.0182,2e-05,2.21672]
[1777061729675,40.32,77672.24,215.0,0.01821,2e-05,2.2181]
[1777061734710,40.26,77667.87,215.0,0.01795,2e-05,2.19065]
[1777061739759,40.24,77667.57,215.0,0.01791,2e-05,2.18652]
[1777061745787,40.24,77659.78,215.0,0.01772,2e-05,2.16683]
[1777061751829,40.23,77655.19,215.0,0.01761,2e-05,2.15501]
[1777061756864,40.23,77648.81,215.0,0.01746,2e-05,2.13941]
[1777061758301,40.23,77647.32,215.0,0.01743,2e-05,2.13582]
[1777061763913,40.22,77648.51,215.0,0.01745,2e-05,2.13761]
[1777061768952,40.22,77658.08,215.0,0.01765,2e-05,2.15873]
[1777061773987,40.22,77655.92,215.0,0.01759,2e-05,2.15285]
[1777061779021,40.21,77655.94,215.0,0.01758,2e-05,2.15204]
[1777061783645,40.21,77655.58,215.0,0.01757,2e-05,2.15071]
[1777061789224,40.21,77655.45,215.0,0.01756,2e-05,2.14927]
[1777061795416,40.2,77653.79,215.0,0.01749,2e-05,2.14179]
[1777061801176,40.2,77649.45,215.0,0.01739,2e-05,2.13091]
[1777061806211,40.2,77649.8,215.0,0.01739,2e-05,2.13105]
[1777061812253,40.19,77650.07,215.0,0.01739,2e-05,2.13086]
[1777061818297,40.19,77650.17,215.0,0.01738,2e-05,2.13029]
[1777061821400,40.19,77650.19,215.0,0.01738,2e-05,2.13006]
[1777061822211,40.19,77638.69,215.0,0.01713,2e-05,2.10378]
[1777061824252,40.19,77629.88,215.0,0.01694,2e-05,2.08376]
[1777061829136,40.19,77630.13,215.0,0.01694,2e-05,2.08401]
[1777061830435,40.19,77630.13,215.0,0.01694,2e-05,2.08394]
[1777061836425,40.18,77634.79,215.0,0.01704,2e-05,2.09391]
[1777061841460,40.18,77634.47,215.0,0.01703,2e-05,2.09272]
[1777061844480,40.18,77622.26,215.0,0.01677,2e-05,2.06508]
[1777061849516,40.18,77620.44,215.0,0.01673,2e-05,2.06083]
[1777061852411,40.18,77613.73,215.0,0.01657,2e-05,2.0432]
[1777061853132,40.18,77608.12,215.0,0.01645,2e-05,2.03079]
[1777061857164,40.18,77599.05,215.0,0.01627,2e-05,2.011]
[1777061863614,40.18,77592.52,215.0,0.01614,2e-05,1.99717]
[1777061868649,40.18,77592.11,215.0,0.01613,2e-05,1.99658]
[1777061869592,40.18,77592.11,215.0,0.01613,2e-05,1.99658]
[1777061877713,40.18,77592.21,215.0,0.01614,2e-05,1.99729]
[1777061882751,40.19,77585.22,215.0,0.016,2e-05,1.98238]
[1777061884039,40.19,77585.22,215.0,0.016,2e-05,1.98238]
[1777061885421,40.19,77579.83,215.0,0.01589,2e-05,1.97092]
[1777061889062,40.19,77579.75,215.0,0.01589,2e-05,1.97094]
[1777061895841,40.19,77580.34,215.0,0.01591,2e-05,1.97313]
[1777061900510,40.19,77579.93,215.0,0.01591,2e-05,1.97267]
[1777061905911,40.2,77580.91,215.0,0.01593,2e-05,1.97542]
[1777061909110,40.2,77579.61,215.0,0.01591,2e-05,1.97283]
[1777061914974,40.21,77574.09,215.0,0.0158,2e-05,1.96042]
[1777061920012,40.21,77577.27,215.0,0.01587,2e-05,1.96786]
[1777061926050,40.21,77578.77,215.0,0.0159,2e-05,1.97173]
[1777061931085,40.21,77576.16,215.0,0.01586,2e-05,1.96665]
[1777061937128,40.22,77574.49,215.0,0.01583,2e-05,1.96376]
[1777061943170,40.22,77574.96,215.0,0.01585,2e-05,1.96544]
[1777061945804,40.22,77574.97,215.0,0.01585,2e-05,1.96568]
[1777061949454,40.22,77574.88,215.0,0.01585,2e-05,1.96571]
[1777061955253,40.23,77576.9,215.0,0.0159,2e-05,1.97096]
[1777061960289,40.23,77575.5,215.0,0.01587,2e-05,1.96844]
[1777061962843,40.23,77575.66,215.0,0.01588,2e-05,1.96888]
[1777061969083,40.23,77582.61,215.0,0.01602,2e-05,1.98443]
[1777061974387,40.23,77588.36,215.0,0.01612,2e-05,1.99464]
[1777061980429,40.23,77588.81,215.0,0.01613,2e-05,1.99593]
[1777061985464,40.23,77588.7,215.0,0.01613,2e-05,1.99595]
[1777061990499,40.24,77588.88,215.0,0.01614,2e-05,1.99661]
[1777061995535,40.24,77588.88,215.0,0.01614,2e-05,1.99685]
[1777062001197,40.24,77588.95,215.0,0.01615,2e-05,1.9972]
[1777062001778,40.24,77605.68,215.0,0.01649,2e-05,2.03389]
[1777062003265,40.24,77623.96,215.0,0.01687,2e-05,2.07445]
[1777062005528,40.24,77625.55,215.0,0.0169,2e-05,2.07784]
[1777062009120,40.24,77622.43,215.0,0.01683,2e-05,2.07061]
[1777062014669,40.23,77622.43,215.0,0.01683,2e-05,2.07014]
[1777062022919,40.23,77623.26,215.0,0.01684,2e-05,2.07175]
[1777062024124,40.23,77623.26,215.0,0.01684,2e-05,2.07149]
[1777062026679,40.23,77613.0,215.0,0.01663,2e-05,2.04851]
[1777062029162,40.23,77608.03,215.0,0.01652,2e-05,2.03749]
[1777062034810,40.23,77600.47,215.0,0.01635,2e-05,2.01831]
[1777062038496,40.23,77600.47,215.0,0.01635,2e-05,2.01838]
[1777062043874,40.23,77599.85,215.0,0.01634,2e-05,2.01718]
[1777062048908,40.23,77604.4,215.0,0.01643,2e-05,2.0272]
[1777062054951,40.23,77601.93,215.0,0.01638,2e-05,2.02182]
[1777062062004,40.23,77603.33,215.0,0.01641,2e-05,2.02498]
[1777062065746,40.23,77603.82,215.0,0.01642,2e-05,2.02607]
[1777062069394,40.23,77604.97,215.0,0.01644,2e-05,2.0286]
[1777062069448,40.23,77604.97,215.0,0.01644,2e-05,2.0286]
[1777062073398,40.23,77603.01,215.0,0.0164,2e-05,2.02427]
[1777062079125,40.23,77581.14,215.0,0.01596,2e-05,1.97687]
[1777062082701,40.24,77577.8,215.0,0.0159,2e-05,1.96996]
[1777062088019,40.24,77577.22,215.0,0.01589,2e-05,1.9689]
[1777062088939,40.24,77577.22,215.0,0.01589,2e-05,1.96928]
[1777062094229,40.24,77571.09,215.0,0.01575,2e-05,1.95412]
[1777062094745,40.24,77571.09,215.0,0.01575,2e-05,1.95412]
[1777062100273,40.24,77555.82,215.0,0.01546,2e-05,1.92256]
[1777062104515,40.25,77557.79,215.0,0.01551,2e-05,1.92735]
[1777062110342,40.25,77557.06,215.0,0.0155,2e-05,1.92667]
[1777062115378,40.25,77559.54,215.0,0.01556,2e-05,1.93273]
[1777062120413,40.26,77558.32,215.0,0.01554,2e-05,1.9308]
[1777062125529,40.26,77558.04,215.0,0.01553,2e-05,1.93046]
[1777062131490,40.26,77566.73,215.0,0.01572,2e-05,1.94998]
[1777062136525,40.27,77566.98,215.0,0.01572,2e-05,1.95099]
[1777062141560,40.27,77567.94,215.0,0.01575,2e-05,1.95352]
[1777062142875,40.27,77567.94,215.0,0.01575,2e-05,1.95352]
[1777062149217,40.27,77566.79,215.0,0.01573,2e-05,1.95157]
[1777062154651,40.27,77564.57,215.0,0.01568,2e-05,1.94517]
[1777062158678,40.28,77551.95,215.0,0.01543,2e-05,1.91898]
[1777062163716,40.29,77550.85,215.0,0.01543,2e-05,1.91898]
[1777062165267,40.29,77550.85,215.0,0.01543,2e-05,1.91898]
[1777062168402,40.3,77545.14,215.0,0.01534,2e-05,1.90903]
[1777062177814,40.34,77566.27,215.0,0.01585,2e-05,1.9633]
[1777062182849,40.34,77567.05,215.0,0.01587,2e-05,1.96548]
[1777062187884,40.34,77566.8,215.0,0.01587,2e-05,1.96548]
[1777062189196,40.34,77566.8,215.0,0.01587,2e-05,1.96548]
[1777062194933,40.35,77558.14,215.0,0.0157,2e-05,1.94778]
[1777062197237,40.35,77549.87,215.0,0.01554,2e-05,1.9304]
[1777062203022,40.38,77549.94,215.0,0.01561,2e-05,1.93735]
[1777062205525,40.4,77548.67,215.0,0.01562,2e-05,1.93938]
[1777062211091,40.43,77547.24,215.0,0.01564,2e-05,1.94023]
[1777062216126,40.44,77547.67,215.0,0.01567,2e-05,1.94328]
[1777062221162,40.44,77548.6,215.0,0.01569,2e-05,1.94599]
[1777062226196,40.44,77548.21,215.0,0.01569,2e-05,1.94591]
[1777062231234,40.45,77549.09,215.0,0.01571,2e-05,1.9485]
[1777062236269,40.45,77549.12,215.0,0.01572,2e-05,1.94929]
[1777062241304,40.45,77548.68,215.0,0.01572,2e-05,1.94908]
[1777062245774,40.45,77550.12,215.0,0.01575,2e-05,1.95271]
[1777062246920,40.45,77550.17,215.0,0.01576,2e-05,1.95296]
[1777062247346,40.46,77550.13,215.0,0.01576,2e-05,1.95301]
[1777062248783,40.46,77550.16,215.0,0.01576,2e-05,1.95385]
[1777062254394,40.48,77549.76,215.0,0.0158,2e-05,1.95763]
[1777062259430,40.5,77549.78,215.0,0.01584,2e-05,1.96149]
[1777062259800,40.5,77549.78,215.0,0.01584,2e-05,1.96149]
[1777062260437,40.5,77549.08,215.0,0.01583,2e-05,1.96075]
[1777062260859,40.5,77549.08,215.0,0.01583,2e-05,1.96075]
[1777062261057,40.5,77549.08,215.0,0.01583,2e-05,1.96075]
[1777062261165,40.5,77549.08,215.0,0.01583,2e-05,1.96075]
[1777062261444,40.5,77544.47,215.0,0.01574,2e-05,1.95108]
[1777062261988,40.5,77544.47,215.0,0.01574,2e-05,1.95108]
[1777062262451,40.5,77544.05,215.0,0.01574,2e-05,1.95094]
[1777062263234,40.5,77544.05,215.0,0.01574,2e-05,1.95094]
[1777062268492,40.51,77546.19,215.0,0.0158,2e-05,1.95755]
[1777062273528,40.52,77544.76,215.0,0.01576,2e-05,1.95257]
[1777062278563,40.52,77544.31,215.0,0.01576,2e-05,1.95243]
[1777062284604,40.52,77544.41,215.0,0.01577,2e-05,1.95342]
[1777062287218,40.52,77544.74,215.0,0.01577,2e-05,1.95425]
[1777062287315,40.52,77544.98,215.0,0.01578,2e-05,1.95489]
[1777062287959,40.52,77544.98,215.0,0.01578,2e-05,1.95489]
[1777062288143,40.52,77544.98,215.0,0.01578,2e-05,1.95489]
[1777062288243,40.53,77544.5,215.0,0.01578,2e-05,1.95463]
[1777062290024,40.53,77544.05,215.0,0.01577,2e-05,1.95381]
[1777062297696,40.53,77543.29,215.0,0.01577,2e-05,1.95334]
[1777062302731,40.54,77541.4,215.0,0.01573,2e-05,1.94999]
[1777062307766,40.54,77541.01,215.0,0.01573,2e-05,1.94982]
[1777062309227,40.54,77541.01,215.0,0.01573,2e-05,1.94982]
[1777062315822,40.54,77530.31,215.0,0.01554,2e-05,1.92851]
[1777062320858,40.55,77529.78,215.0,0.01555,2e-05,1.92977]
[1777062325892,40.58,77528.62,215.0,0.01559,2e-05,1.934]
[1777062331935,40.59,77528.68,215.0,0.01558,2e-05,1.9325]
[1777062338984,40.59,77528.92,215.0,0.01559,2e-05,1.93415]
[1777062344021,40.6,77529.19,215.0,0.01561,2e-05,1.93555]
[1777062349055,40.6,77529.49,215.0,0.01562,2e-05,1.937]
[1777062354090,40.6,77539.21,215.0,0.01582,2e-05,1.95831]
[1777062359125,40.61,77543.37,215.0,0.01591,2e-05,1.96773]
[1777062364160,40.61,77540.27,215.0,0.01585,2e-05,1.96178]
[1777062365734,40.61,77540.27,215.0,0.01585,2e-05,1.96178]
[1777062369352,40.61,77533.83,215.0,0.01573,2e-05,1.9487]
[1777062370716,40.61,77526.7,215.0,0.01559,2e-05,1.934]
[1777062374557,40.62,77514.25,215.0,0.01536,2e-05,1.90855]
[1777062376247,40.62,77497.41,215.0,0.01504,2e-05,1.87449]
[1777062381282,40.66,77489.84,215.0,0.01498,2e-05,1.86825]
[1777062386317,40.72,77488.83,215.0,0.01509,2e-05,1.87917]
[1777062388940,40.74,77486.48,215.0,0.01509,2e-05,1.87947]
[1777062394373,40.79,77486.2,215.0,0.01516,2e-05,1.88642]
[1777062399407,40.83,77483.91,215.0,0.0152,2e-05,1.89117]
[1777062404443,40.84,77486.6,215.0,0.01527,2e-05,1.89781]
[1777062409478,40.84,77494.41,215.0,0.01542,2e-05,1.91492]
[1777062410485,40.84,77494.48,215.0,0.01543,2e-05,1.91525]
[1777062415630,40.85,77493.78,215.0,0.01542,2e-05,1.91433]
[1777062421562,40.85,77497.93,215.0,0.01551,2e-05,1.92439]
[1777062425615,40.86,77499.66,215.0,0.01555,2e-05,1.92848]
[1777062429221,40.86,77516.73,215.0,0.01589,2e-05,1.96488]
[1777062432242,40.86,77522.91,215.0,0.01601,2e-05,1.97827]
[1777062437674,40.87,77530.08,215.0,0.01618,2e-05,1.99602]
[1777062440120,40.87,77536.3,215.0,0.01631,2e-05,2.01031]
[1777062442890,40.89,77541.2,215.0,0.01645,2e-05,2.02503]
[1777062443565,40.89,77541.2,215.0,0.01645,2e-05,2.02503]
[1777062444636,40.89,77541.64,215.0,0.01646,2e-05,2.0258]
[1777062448744,40.89,77548.88,215.0,0.0166,2e-05,2.04079]
[1777062453785,40.88,77548.55,215.0,0.01656,2e-05,2.03626]
[1777062458821,40.88,77537.36,215.0,0.01633,2e-05,2.01194]
[1777062463855,40.88,77537.15,215.0,0.01633,2e-05,2.01148]
[1777062468891,40.88,77541.88,215.0,0.01642,2e-05,2.02164]
[1777062474933,40.88,77541.82,215.0,0.01642,2e-05,2.02093]
[1777062479968,40.88,77541.6,215.0,0.01641,2e-05,2.01967]
[1777062485383,40.88,77543.79,215.0,0.01645,2e-05,2.02431]
[1777062485682,40.88,77543.79,215.0,0.01645,2e-05,2.02431]
[1777062491047,40.87,77543.26,215.0,0.01644,2e-05,2.02297]
[1777062497089,40.87,77542.4,215.0,0.01642,2e-05,2.02094]
[1777062502124,40.87,77543.65,215.0,0.01644,2e-05,2.02348]
[1777062507159,40.87,77544.86,215.0,0.01646,2e-05,2.02591]
[1777062513204,40.87,77552.85,215.0,0.0166,2e-05,2.04033]
[1777062514211,40.87,77565.47,215.0,0.01686,2e-05,2.06791]
[1777062519246,40.87,77572.93,215.0,0.01701,2e-05,2.08371]
[1777062524281,40.87,77569.67,215.0,0.01694,2e-05,2.07585]
[1777062530323,40.86,77570.16,215.0,0.01694,2e-05,2.07621]
[1777062535359,40.86,77574.89,215.0,0.01703,2e-05,2.08603]
[1777062542408,40.85,77582.95,215.0,0.01719,2e-05,2.10289]
[1777062551470,40.85,77582.73,215.0,0.01717,2e-05,2.1009]
[1777062556506,40.84,77583.08,215.0,0.01717,2e-05,2.10087]
[1777062560534,40.84,77570.67,215.0,0.01691,2e-05,2.07271]
[1777062565569,40.84,77568.26,215.0,0.01685,2e-05,2.06685]
[1777062570605,40.84,77567.84,215.0,0.01684,2e-05,2.06541]
[1777062575641,40.84,77568.01,215.0,0.01682,2e-05,2.06257]
[1777062580676,40.83,77560.34,215.0,0.01665,2e-05,2.04534]
[1777062585711,40.83,77560.09,215.0,0.01665,2e-05,2.04444]
[1777062590746,40.83,77561.64,215.0,0.01667,2e-05,2.04748]
[1777062595781,40.83,77561.68,215.0,0.01667,2e-05,2.0472]
[1777062600816,40.83,77562.0,215.0,0.01667,2e-05,2.04754]
[1777062605851,40.83,77564.89,215.0,0.01673,2e-05,2.05349]
[1777062610886,40.82,77565.51,215.0,0.01674,2e-05,2.05444]
[1777062615921,40.82,77565.54,215.0,0.01674,2e-05,2.05404]
[1777062620956,40.82,77565.27,215.0,0.01673,2e-05,2.05307]
[1777062626997,40.82,77564.63,215.0,0.01671,2e-05,2.05123]
[1777062630035,40.82,77563.63,215.0,0.01669,2e-05,2.04891]
[1777062632093,40.82,77564.04,215.0,0.0167,2e-05,2.04974]
[1777062638074,40.82,77568.63,215.0,0.01676,2e-05,2.05656]
[1777062643110,40.81,77571.57,215.0,0.01682,2e-05,2.06263]
[1777062648145,40.81,77576.25,215.0,0.01691,2e-05,2.07248]
[1777062653180,40.8,77580.92,215.0,0.017,2e-05,2.08126]
[1777062658215,40.78,77581.35,215.0,0.01695,2e-05,2.07673]
[1777062663250,40.78,77588.61,215.0,0.0171,2e-05,2.09234]
[1777062668288,40.78,77597.58,215.0,0.01728,2e-05,2.11163]
[1777062673323,40.77,77593.11,215.0,0.01718,2e-05,2.10084]
[1777062678359,40.77,77592.88,215.0,0.01717,2e-05,2.09958]
[1777062683394,40.77,77592.38,215.0,0.01715,2e-05,2.09771]
[1777062688429,40.76,77593.3,215.0,0.01716,2e-05,2.09898]
[1777062693463,40.76,77593.07,215.0,0.01713,2e-05,2.09494]
[1777062696485,40.76,77579.86,215.0,0.01685,2e-05,2.06519]
[1777062702527,40.75,77579.52,215.0,0.01683,2e-05,2.0638]
[1777062707562,40.75,77579.31,215.0,0.01682,2e-05,2.0628]
[1777062712597,40.75,77572.97,215.0,0.01669,2e-05,2.0484]
[1777062717632,40.75,77572.23,215.0,0.01667,2e-05,2.04638]
[1777062722667,40.75,77571.67,215.0,0.01666,2e-05,2.04477]
[1777062727701,40.75,77576.07,215.0,0.01674,2e-05,2.05404]
[1777062733744,40.74,77576.34,215.0,0.01674,2e-05,2.05409]
[1777062738779,40.74,77575.82,215.0,0.01673,2e-05,2.05251]
[1777062743813,40.74,77578.92,215.0,0.01679,2e-05,2.05891]
[1777062744063,40.74,77578.92,215.0,0.01679,2e-05,2.05891]
[1777062744429,40.74,77578.92,215.0,0.01679,2e-05,2.05891]
[1777062744463,40.74,77578.92,215.0,0.01679,2e-05,2.05891]
[1777062744821,40.74,77585.41,215.0,0.01692,2e-05,2.07314]
[1777062748258,40.75,77590.04,215.0,0.01703,2e-05,2.08495]
[1777062751250,40.75,77588.85,215.0,0.01702,2e-05,2.08385]
[1777062752804,40.75,77588.3,215.0,0.017,2e-05,2.08043]
[1777062752877,40.76,77587.96,215.0,0.01699,2e-05,2.08019]
[1777062753746,40.76,77587.96,215.0,0.01699,2e-05,2.08019]
[1777062758919,40.75,77589.5,215.0,0.01702,2e-05,2.08285]
[1777062762743,40.75,77590.9,215.0,0.01704,2e-05,2.08558]
[1777062762947,40.75,77603.22,215.0,0.0173,2e-05,2.11299]
[1777062764091,40.75,77604.92,215.0,0.01734,2e-05,2.11733]
[1777062769997,40.77,77589.58,215.0,0.01705,2e-05,2.08584]
[1777062771309,40.77,77584.93,215.0,0.01695,2e-05,2.07601]
[1777062772011,40.77,77585.07,215.0,0.01696,2e-05,2.07684]
[1777062772236,40.77,77585.07,215.0,0.01696,2e-05,2.07684]
[1777062773067,40.77,77584.61,215.0,0.01695,2e-05,2.0757]
[1777062776644,40.78,77587.16,215.0,0.01702,2e-05,2.08296]
[1777062777047,40.78,77586.92,215.0,0.01702,2e-05,2.08296]
[1777062777421,40.78,77586.92,215.0,0.01702,2e-05,2.08296]
[1777062778054,40.78,77586.78,215.0,0.01702,2e-05,2.08253]
[1777062778099,40.78,77586.78,215.0,0.01702,2e-05,2.08253]
[1777062778517,40.78,77586.78,215.0,0.01702,2e-05,2.08253]
[1777062779061,40.78,77586.98,215.0,0.01702,2e-05,2.08337]
[1777062779945,40.78,77586.98,215.0,0.01702,2e-05,2.08337]
[1777062780068,40.78,77586.84,215.0,0.01702,2e-05,2.08305]
[1777062780568,40.78,77586.84,215.0,0.01702,2e-05,2.08305]
[1777062780828,40.78,77586.84,215.0,0.01702,2e-05,2.08305]
[1777062780929,40.78,77586.84,215.0,0.01702,2e-05,2.08293]
[1777062782631,40.78,77586.84,215.0,0.01702,2e-05,2.08293]
[1777062783757,40.78,77586.79,215.0,0.01702,2e-05,2.08256]
[1777062783859,40.78,77586.77,215.0,0.01701,2e-05,2.08239]
[1777062784698,40.78,77586.77,215.0,0.01701,2e-05,2.08239]
[1777062784767,40.78,77586.77,215.0,0.01701,2e-05,2.08239]
[1777062784799,40.78,77586.39,215.0,0.01701,2e-05,2.08207]
[1777062786734,40.78,77586.18,215.0,0.01701,2e-05,2.08147]
[1777062786835,40.78,77585.88,215.0,0.017,2e-05,2.08068]
[1777062792152,40.79,77587.03,215.0,0.01705,2e-05,2.08636]
[1777062797187,40.8,77590.33,215.0,0.01715,2e-05,2.09623]
[1777062802222,40.81,77589.88,215.0,0.01716,2e-05,2.09773]
[1777062808264,40.83,77590.08,215.0,0.01719,2e-05,2.10114]
[1777062813299,40.84,77586.74,215.0,0.01713,2e-05,2.09346]
[1777062819341,40.85,77587.03,215.0,0.01716,2e-05,2.09711]
[1777062824376,40.86,77587.82,215.0,0.0172,2e-05,2.10134]
[1777062829411,40.87,77589.8,215.0,0.01727,2e-05,2.10817]
[1777062834446,40.88,77590.26,215.0,0.0173,2e-05,2.11157]
[1777062839481,40.89,77590.76,215.0,0.01733,2e-05,2.11502]
[1777062844516,40.9,77583.53,215.0,0.0172,2e-05,2.10116]
[1777062849551,40.91,77586.79,215.0,0.01729,2e-05,2.11083]
[1777062854587,40.92,77587.22,215.0,0.01732,2e-05,2.11413]
[1777062859622,40.93,77587.67,215.0,0.01735,2e-05,2.11744]
[1777062865663,40.94,77588.14,215.0,0.01739,2e-05,2.12121]
[1777062870700,40.95,77591.32,215.0,0.01748,2e-05,2.13058]
[1777062875735,40.96,77590.42,215.0,0.01746,2e-05,2.12799]
[1777062880770,40.97,77588.57,215.0,0.01744,2e-05,2.12602]
[1777062885805,40.98,77588.48,215.0,0.01746,2e-05,2.12802]
[1777062892854,40.99,77588.56,215.0,0.01749,2e-05,2.13124]
[1777062898897,41.0,77589.87,215.0,0.01754,2e-05,2.13676]
[1777062903933,41.01,77589.91,215.0,0.01757,2e-05,2.13893]
[1777062909975,41.02,77589.95,215.0,0.01759,2e-05,2.1415]
[1777062917025,41.04,77590.89,215.0,0.01764,2e-05,2.14646]
[1777062922060,41.04,77591.14,215.0,0.01766,2e-05,2.14903]
[1777062926087,41.05,77605.03,215.0,0.01798,2e-05,2.18221]
[1777062931123,41.07,77606.63,215.0,0.01804,2e-05,2.18796]
[1777062936158,41.08,77609.32,215.0,0.01811,2e-05,2.19581]
[1777062943207,41.09,77606.95,215.0,0.01808,2e-05,2.19265]
[1777062949248,41.1,77607.09,215.0,0.01811,2e-05,2.19525]
[1777062949603,41.1,77607.09,215.0,0.01811,2e-05,2.19525]
[1777062955291,41.11,77606.99,215.0,0.01813,2e-05,2.19695]
[1777062960326,41.11,77606.9,215.0,0.01814,2e-05,2.19835]
[1777062963518,41.12,77607.01,215.0,0.01815,2e-05,2.19924]
[1777062967562,41.12,77621.31,215.0,0.01848,2e-05,2.23344]
[1777062969849,41.12,77619.58,215.0,0.01844,2e-05,2.22996]
[1777062973735,41.13,77618.56,215.0,0.01843,2e-05,2.22868]
[1777062976720,41.13,77618.59,215.0,0.01844,2e-05,2.22957]
[1777062978723,41.13,77619.38,215.0,0.01846,2e-05,2.23195]
[1777062984496,41.14,77635.95,215.0,0.01885,2e-05,2.2725]
[1777062987915,41.14,77639.12,215.0,0.01893,2e-05,2.28038]
[1777062989532,41.14,77651.36,215.0,0.01921,2e-05,2.30997]
[1777062990341,41.14,77651.36,215.0,0.01921,2e-05,2.30997]
[1777062997590,41.15,77651.94,215.0,0.01921,2e-05,2.30959]
[1777063002626,41.15,77653.83,215.0,0.01926,2e-05,2.31476]
[1777063008285,41.15,77653.64,215.0,0.01927,2e-05,2.31479]
[1777063009675,41.15,77680.77,215.0,0.0199,2e-05,2.38061]
[1777063014709,41.15,77679.0,215.0,0.01986,2e-05,2.37633]
[1777063016008,41.15,77679.0,215.0,0.01986,2e-05,2.37633]
[1777063021758,41.16,77680.67,215.0,0.0199,2e-05,2.38053]
[1777063026798,41.16,77680.35,215.0,0.0199,2e-05,2.37981]
[1777063028545,41.16,77681.28,215.0,0.01992,2e-05,2.38209]
[1777063034852,41.16,77680.6,215.0,0.0199,2e-05,2.38049]
[1777063039887,41.16,77681.72,215.0,0.01993,2e-05,2.38325]
[1777063042034,41.16,77682.66,215.0,0.01995,2e-05,2.38555]
[1777063045226,41.16,77683.81,215.0,0.01998,2e-05,2.38835]
[1777063047374,41.16,77673.05,215.0,0.01972,2e-05,2.36216]
[1777063051389,41.16,77659.77,215.0,0.01942,2e-05,2.33037]
[1777063051403,41.16,77659.77,215.0,0.01942,2e-05,2.33037]
[1777063054378,41.16,77659.1,215.0,0.01938,2e-05,2.32613]
[1777063060027,41.16,77658.86,215.0,0.01938,2e-05,2.32616]
[1777063065063,41.16,77657.95,215.0,0.01936,2e-05,2.32455]
[1777063065659,41.16,77657.95,215.0,0.01936,2e-05,2.32455]
[1777063072111,41.17,77657.61,215.0,0.01936,2e-05,2.32454]
[1777063077147,41.17,77657.28,215.0,0.01936,2e-05,2.32434]
[1777063082182,41.17,77672.7,215.0,0.01973,2e-05,2.36201]
[1777063082668,41.17,77672.7,215.0,0.01973,2e-05,2.36201]
[1777063088224,41.17,77673.75,215.0,0.01976,2e-05,2.36488]
[1777063093258,41.17,77669.69,215.0,0.01966,2e-05,2.35533]
[1777063098294,41.17,77669.25,215.0,0.01966,2e-05,2.3546]
[1777063103329,41.18,77667.4,215.0,0.01962,2e-05,2.35046]
[1777063108364,41.18,77667.77,215.0,0.01963,2e-05,2.35167]
[1777063113399,41.18,77659.3,215.0,0.01941,2e-05,2.32869]
[1777063118434,41.18,77664.39,215.0,0.01953,2e-05,2.34141]
[1777063123652,41.18,77663.82,215.0,0.01952,2e-05,2.34031]
[1777063129511,41.18,77662.82,215.0,0.0195,2e-05,2.33834]
[1777063134547,41.18,77662.63,215.0,0.0195,2e-05,2.33821]
[1777063139581,41.19,77673.42,215.0,0.01976,2e-05,2.36455]
[1777063144621,41.19,77674.66,215.0,0.01979,2e-05,2.36763]
[1777063149656,41.19,77673.22,215.0,0.01975,2e-05,2.36417]
[1777063154690,41.19,77673.23,215.0,0.01976,2e-05,2.36426]
[1777063159726,41.19,77667.37,215.0,0.01962,2e-05,2.35018]
[1777063164761,41.19,77673.68,215.0,0.01977,2e-05,2.36551]
[1777063169796,41.19,77674.18,215.0,0.01978,2e-05,2.36675]
[1777063174831,41.19,77674.15,215.0,0.01976,2e-05,2.36375]
[1777063179866,41.19,77675.18,215.0,0.01978,2e-05,2.36624]
[1777063184901,41.19,77674.2,215.0,0.01976,2e-05,2.36387]
[1777063189936,41.19,77674.44,215.0,0.01976,2e-05,2.36447]
[1777063194971,41.19,77675.96,215.0,0.0198,2e-05,2.36819]
[1777063206050,41.19,77677.51,215.0,0.01983,2e-05,2.37186]
[1777063211085,41.19,77676.66,215.0,0.01981,2e-05,2.36975]
[1777063216120,41.19,77676.67,215.0,0.01981,2e-05,2.36973]
[1777063221155,41.19,77680.11,215.0,0.01989,2e-05,2.378]
[1777063226190,41.19,77683.56,215.0,0.01998,2e-05,2.38629]
[1777063231226,41.19,77685.2,215.0,0.01999,2e-05,2.38715]
[1777063236261,41.18,77679.3,215.0,0.01985,2e-05,2.37261]
[1777063238049,41.18,77674.4,215.0,0.01973,2e-05,2.36071]
[1777063238071,41.18,77674.4,215.0,0.01973,2e-05,2.36071]
[1777063241298,41.19,77647.63,215.0,0.01911,2e-05,2.29677]
[1777063243070,41.19,77648.49,215.0,0.01913,2e-05,2.29894]
[1777063245446,41.19,77648.6,215.0,0.01914,2e-05,2.29946]
[1777063247339,41.19,77661.76,215.0,0.01945,2e-05,2.33129]
[1777063249425,41.19,77662.22,215.0,0.01946,2e-05,2.33248]
[1777063251435,41.19,77662.22,215.0,0.01946,2e-05,2.33264]
[1777063256870,41.19,77657.57,215.0,0.01936,2e-05,2.32207]
[1777063256872,41.19,77657.57,215.0,0.01936,2e-05,2.32207]
[1777063262445,41.2,77656.42,215.0,0.01934,2e-05,2.31998]
[1777063267484,41.2,77657.06,215.0,0.01936,2e-05,2.3221]
[1777063272519,41.2,77660.93,215.0,0.01945,2e-05,2.33193]
[1777063277554,41.2,77661.6,215.0,0.01947,2e-05,2.33408]
[1777063282590,41.2,77662.25,215.0,0.01949,2e-05,2.33628]
[1777063288632,41.21,77661.9,215.0,0.01949,2e-05,2.33608]
[1777063293667,41.21,77659.46,215.0,0.01942,2e-05,2.32783]
[1777063298702,41.21,77659.39,215.0,0.01942,2e-05,2.32826]
[1777063303737,41.21,77659.19,215.0,0.01942,2e-05,2.32834]
[1777063308772,41.22,77659.51,215.0,0.01944,2e-05,2.32965]
[1777063310192,41.22,77659.51,215.0,0.01944,2e-05,2.32965]
[1777063315821,41.22,77659.79,215.0,0.01945,2e-05,2.33104]
[1777063320858,41.22,77659.73,215.0,0.01945,2e-05,2.33139]
[1777063326900,41.22,77659.54,215.0,0.01945,2e-05,2.33151]
[1777063332942,41.23,77658.82,215.0,0.01944,2e-05,2.33033]
[1777063337977,41.23,77650.67,215.0,0.01926,2e-05,2.31136]
[1777063343012,41.23,77656.9,215.0,0.01941,2e-05,2.32681]
[1777063348396,41.23,77656.56,215.0,0.01941,2e-05,2.32641]
[1777063354089,41.24,77657.14,215.0,0.0194,2e-05,2.32562]
[1777063359124,41.24,77656.92,215.0,0.0194,2e-05,2.32565]
[1777063364159,41.24,77656.25,215.0,0.01939,2e-05,2.32461]
[1777063369194,41.24,77656.34,215.0,0.0194,2e-05,2.32538]
[1777063374229,41.24,77655.68,215.0,0.01939,2e-05,2.32436]
[1777063381278,41.25,77655.94,215.0,0.0194,2e-05,2.32577]
[1777063386313,41.25,77654.54,215.0,0.01938,2e-05,2.32295]
[1777063387668,41.25,77654.54,215.0,0.01938,2e-05,2.32295]
[1777063388915,41.25,77655.31,215.0,0.0194,2e-05,2.32501]
[1777063394369,41.25,77655.93,215.0,0.01942,2e-05,2.3271]
[1777063399404,41.26,77654.71,215.0,0.01939,2e-05,2.32467]
[1777063404439,41.26,77653.74,215.0,0.01938,2e-05,2.32286]
[1777063405336,41.26,77653.74,215.0,0.01938,2e-05,2.32286]
[1777063410481,41.26,77654.01,215.0,0.01939,2e-05,2.32409]
[1777063416523,41.26,77654.01,215.0,0.01937,2e-05,2.32174]
[1777063421558,41.26,77655.95,215.0,0.01942,2e-05,2.32683]
[1777063426593,41.27,77655.52,215.0,0.01941,2e-05,2.32623]
[1777063431630,41.27,77655.51,215.0,0.01942,2e-05,2.32664]
[1777063436664,41.27,77657.81,215.0,0.01948,2e-05,2.33255]
[1777063438985,41.27,77657.55,215.0,0.01947,2e-05,2.33207]
[1777063444720,41.27,77655.74,215.0,0.01943,2e-05,2.32822]
[1777063449755,41.27,77656.09,215.0,0.01945,2e-05,2.32957]
[1777063454790,41.28,77655.9,215.0,0.01945,2e-05,2.32954]
[1777063459825,41.28,77655.71,215.0,0.01945,2e-05,2.32951]
[1777063465683,41.28,77656.05,215.0,0.01946,2e-05,2.33065]
[1777063474931,41.28,77655.5,215.0,0.01943,2e-05,2.3273]
[1777063479965,41.28,77655.44,215.0,0.01943,2e-05,2.32758]
[1777063486008,41.29,77655.67,215.0,0.01944,2e-05,2.32863]
[1777063491046,41.29,77655.5,215.0,0.01944,2e-05,2.32862]
[1777063496082,41.29,77651.59,215.0,0.01936,2e-05,2.31971]
[1777063502127,41.29,77652.2,215.0,0.01938,2e-05,2.32173]
[1777063503228,41.29,77652.2,215.0,0.01938,2e-05,2.32173]
[1777063504797,41.29,77658.64,215.0,0.01953,2e-05,2.33724]
[1777063514211,41.29,77665.27,215.0,0.01969,2e-05,2.3538]
[1777063518560,41.29,77672.59,215.0,0.01986,2e-05,2.37163]
[1777063520056,41.3,77673.52,215.0,0.01988,2e-05,2.37391]
[1777063525289,41.3,77674.35,215.0,0.0199,2e-05,2.37596]
[1777063530324,41.3,77675.72,215.0,0.01994,2e-05,2.37927]
[1777063535365,41.29,77683.86,215.0,0.02011,2e-05,2.3961]
[1777063540395,41.29,77678.46,215.0,0.01997,2e-05,2.3827]
[1777063546437,41.29,77678.08,215.0,0.01996,2e-05,2.38165]
[1777063551472,41.29,77674.44,215.0,0.01988,2e-05,2.37271]
[1777063556511,41.29,77674.61,215.0,0.01988,2e-05,2.37308]
[1777063562967,41.29,77674.48,215.0,0.01988,2e-05,2.37273]
[1777063568595,41.29,77674.33,215.0,0.01987,2e-05,2.37226]
[1777063570069,41.29,77674.17,215.0,0.01987,2e-05,2.37186]
[1777063575326,41.29,77674.13,215.0,0.01987,2e-05,2.37171]
[1777063585714,41.29,77674.34,215.0,0.01987,2e-05,2.37208]
[1777063590749,41.29,77674.67,215.0,0.01988,2e-05,2.37279]
[1777063595784,41.29,77671.01,215.0,0.01977,2e-05,2.36094]
[1777063600819,41.29,77671.76,215.0,0.01979,2e-05,2.36275]
[1777063605854,41.29,77670.94,215.0,0.01977,2e-05,2.36076]
[1777063610889,41.29,77671.77,215.0,0.01979,2e-05,2.36282]
[1777063615924,41.29,77672.09,215.0,0.01979,2e-05,2.36366]
[1777063621966,41.29,77672.24,215.0,0.0198,2e-05,2.36406]
[1777063627001,41.29,77674.61,215.0,0.01985,2e-05,2.36981]
[1777063633045,41.29,77675.17,215.0,0.01987,2e-05,2.37109]
[1777063638079,41.29,77675.93,215.0,0.01988,2e-05,2.37284]
[1777063647143,41.29,77675.32,215.0,0.01987,2e-05,2.37116]
[1777063652178,41.29,77675.57,215.0,0.01985,2e-05,2.36868]
[1777063657213,41.29,77675.29,215.0,0.01984,2e-05,2.3679]
[1777063668290,41.29,77675.12,215.0,0.01983,2e-05,2.36724]
[1777063674332,41.29,77675.07,215.0,0.01983,2e-05,2.36698]
[1777063679366,41.29,77677.11,215.0,0.01988,2e-05,2.37182]
[1777063684402,41.29,77682.14,215.0,0.02,2e-05,2.38391]
[1777063689437,41.29,77687.82,215.0,0.02013,2e-05,2.39749]
[1777063693465,41.28,77675.28,215.0,0.01983,2e-05,2.3667]
[1777063698508,41.28,77672.52,215.0,0.01976,2e-05,2.35996]
[1777063703883,41.28,77662.79,215.0,0.01953,2e-05,2.33649]
[1777063709585,41.29,77664.82,215.0,0.01958,2e-05,2.34163]
[1777063715628,41.29,77666.23,215.0,0.0196,2e-05,2.34232]
[1777063720663,41.29,77666.91,215.0,0.01961,2e-05,2.34415]
[1777063725698,41.29,77660.52,215.0,0.01947,2e-05,2.329]
[1777063732746,41.29,77660.21,215.0,0.01946,2e-05,2.32864]
[1777063739800,41.29,77659.98,215.0,0.01946,2e-05,2.32846]
[1777063745838,41.29,77661.23,215.0,0.01949,2e-05,2.33175]
[1777063751880,41.29,77661.04,215.0,0.01949,2e-05,2.33159]
[1777063756915,41.29,77666.26,215.0,0.01962,2e-05,2.34432]
[1777063761949,41.29,77666.37,215.0,0.01962,2e-05,2.3447]
[1777063766985,41.29,77670.39,215.0,0.01971,2e-05,2.35445]
[1777063772020,41.29,77670.59,215.0,0.0197,2e-05,2.35197]
[1777063777055,41.29,77669.89,215.0,0.01968,2e-05,2.35029]
[1777063782090,41.3,77665.87,215.0,0.01959,2e-05,2.34065]
[1777063787125,41.3,77667.54,215.0,0.01963,2e-05,2.34473]
[1777063792160,41.3,77669.69,215.0,0.01968,2e-05,2.34991]
[1777063800216,41.3,77669.14,215.0,0.01966,2e-05,2.34855]
[1777063805996,41.3,77664.96,215.0,0.01956,2e-05,2.3385]
[1777063811294,41.3,77665.54,215.0,0.01958,2e-05,2.33997]
[1777063816329,41.3,77665.58,215.0,0.01958,2e-05,2.34011]
[1777063822374,41.3,77666.08,215.0,0.01959,2e-05,2.34135]
[1777063829424,41.3,77670.65,215.0,0.0197,2e-05,2.35231]
[1777063834459,41.3,77670.56,215.0,0.01967,2e-05,2.3491]
[1777063835625,41.3,77670.56,215.0,0.01967,2e-05,2.3491]
[1777063841508,41.3,77670.49,215.0,0.01967,2e-05,2.34888]
[1777063846542,41.3,77663.41,215.0,0.0195,2e-05,2.33182]
[1777063849235,41.3,77660.55,215.0,0.01944,2e-05,2.32502]
[1777063854599,41.3,77660.55,215.0,0.01944,2e-05,2.3252]
[1777063859634,41.3,77661.16,215.0,0.01946,2e-05,2.3268]
[1777063860381,41.3,77661.16,215.0,0.01946,2e-05,2.3268]
[1777063865675,41.3,77665.97,215.0,0.01957,2e-05,2.33846]
[1777063871718,41.3,77668.39,215.0,0.01963,2e-05,2.34426]
[1777063876752,41.3,77677.02,215.0,0.01983,2e-05,2.36505]
[1777063881788,41.3,77676.86,215.0,0.01982,2e-05,2.36448]
[1777063887830,41.3,77676.81,215.0,0.01982,2e-05,2.36416]
[1777063892865,41.29,77676.71,215.0,0.01979,2e-05,2.36078]
[1777063897900,41.29,77677.16,215.0,0.0198,2e-05,2.36173]
[1777063902935,41.29,77681.07,215.0,0.01989,2e-05,2.37103]
[1777063907970,41.29,77687.49,215.0,0.02004,2e-05,2.38636]
[1777063913005,41.29,77687.64,215.0,0.02004,2e-05,2.38644]
[1777063918040,41.29,77684.32,215.0,0.01996,2e-05,2.37818]
[1777063923075,41.29,77685.62,215.0,0.01999,2e-05,2.38123]
[1777063929117,41.29,77688.66,215.0,0.02006,2e-05,2.38853]
[1777063934152,41.29,77689.08,215.0,0.02007,2e-05,2.38943]
[1777063939187,41.29,77688.76,215.0,0.02006,2e-05,2.38855]
[1777063944222,41.29,77686.9,215.0,0.02002,2e-05,2.38395]
[1777063949257,41.29,77683.76,215.0,0.01994,2e-05,2.37632]
[1777063954292,41.29,77685.1,215.0,0.01995,2e-05,2.37669]
[1777063959327,41.29,77685.24,215.0,0.01996,2e-05,2.37713]
[1777063964362,41.29,77684.58,215.0,0.01994,2e-05,2.37564]
[1777063969398,41.29,77685.96,215.0,0.01998,2e-05,2.37911]
[1777063974433,41.29,77688.13,215.0,0.02003,2e-05,2.38448]
[1777063979468,41.29,77688.3,215.0,0.02003,2e-05,2.38495]
[1777063985510,41.29,77688.29,215.0,0.02003,2e-05,2.38501]
[1777063990545,41.29,77690.03,215.0,0.02008,2e-05,2.38932]
[1777063995580,41.29,77690.06,215.0,0.02008,2e-05,2.38943]
[1777064001331,41.29,77689.99,215.0,0.02008,2e-05,2.3893]
[1777064006657,41.29,77689.9,215.0,0.02007,2e-05,2.38914]
[1777064011693,41.29,77689.71,215.0,0.02005,2e-05,2.38575]
[1777064016728,41.29,77690.78,215.0,0.02007,2e-05,2.38841]
[1777064021763,41.29,77691.74,215.0,0.0201,2e-05,2.39075]
[1777064022352,41.29,77691.74,215.0,0.0201,2e-05,2.39075]
[1777064022522,41.29,77691.74,215.0,0.0201,2e-05,2.39075]
[1777064027805,41.29,77689.31,215.0,0.02004,2e-05,2.38479]
[1777064032840,41.29,77679.97,215.0,0.01982,2e-05,2.36215]
[1777064037874,41.29,77679.54,215.0,0.01981,2e-05,2.36128]
[1777064042910,41.29,77679.74,215.0,0.01981,2e-05,2.36189]
[1777064047945,41.29,77678.09,215.0,0.01978,2e-05,2.35801]
[1777064053987,41.29,77676.94,215.0,0.01975,2e-05,2.35536]
[1777064059021,41.29,77676.98,215.0,0.01975,2e-05,2.35556]
[1777064065072,41.3,77677.07,215.0,0.01975,2e-05,2.35588]
[1777064070107,41.3,77676.61,215.0,0.01974,2e-05,2.35484]
[1777064074815,41.3,77676.75,215.0,0.01972,2e-05,2.35227]
[1777064080177,41.3,77678.6,215.0,0.01977,2e-05,2.3568]
[1777064085212,41.3,77681.88,215.0,0.01985,2e-05,2.36472]
[1777064090247,41.3,77681.54,215.0,0.01984,2e-05,2.36385]
[1777064095281,41.3,77684.99,215.0,0.01992,2e-05,2.37216]
[1777064100316,41.29,77685.61,215.0,0.01993,2e-05,2.37356]
[1777064105352,41.29,77688.18,215.0,0.01999,2e-05,2.37968]
[1777064110386,41.29,77686.66,215.0,0.01995,2e-05,2.37582]
[1777064115422,41.29,77685.49,215.0,0.01993,2e-05,2.37285]
[1777064120456,41.29,77685.75,215.0,0.01993,2e-05,2.37339]
[1777064125492,41.29,77685.82,215.0,0.01993,2e-05,2.37348]
[1777064130527,41.29,77685.15,215.0,0.01991,2e-05,2.37177]
[1777064135562,41.29,77686.57,215.0,0.01992,2e-05,2.37218]
[1777064140597,41.29,77694.35,215.0,0.02011,2e-05,2.391]
[1777064141472,41.29,77694.35,215.0,0.02011,2e-05,2.391]
[1777064146641,41.29,77697.96,215.0,0.02019,2e-05,2.39956]
[1777064151842,41.29,77698.54,215.0,0.0202,2e-05,2.40083]
[1777064157719,41.29,77699.68,215.0,0.02023,2e-05,2.40323]
[1777064162753,41.29,77699.18,215.0,0.02021,2e-05,2.40176]
[1777064167789,41.29,77709.88,215.0,0.02047,2e-05,2.42785]
[1777064174839,41.28,77710.5,215.0,0.02048,2e-05,2.4288]
[1777064180466,41.28,77710.98,215.0,0.02049,2e-05,2.42981]
[1777064188936,41.28,77711.2,215.0,0.02048,2e-05,2.42928]
[1777064193972,41.28,77720.8,215.0,0.02069,2e-05,2.44973]
[1777064194979,41.28,77734.55,215.0,0.02103,2e-05,2.48408]
[1777064197503,41.28,77729.93,215.0,0.02091,2e-05,2.47228]
[1777064202760,41.27,77739.06,215.0,0.02113,2e-05,2.49435]
[1777064212109,41.26,77743.2,215.0,0.02121,3e-05,2.50294]
[1777064218140,41.26,77736.59,215.0,0.02104,2e-05,2.48496]
[1777064223176,41.26,77740.0,215.0,0.02111,2e-05,2.49273]
[1777064227204,41.25,77755.12,215.0,0.02149,3e-05,2.53042]
[1777064232000,41.25,77757.98,215.0,0.02155,3e-05,2.53678]
[1777064237273,41.24,77750.56,215.0,0.02135,3e-05,2.51642]
[1777064242309,41.24,77750.67,215.0,0.02134,3e-05,2.51568]
[1777064242575,41.24,77750.67,215.0,0.02134,3e-05,2.51568]
[1777064250371,41.23,77747.52,215.0,0.02125,3e-05,2.50621]
[1777064255417,41.23,77753.79,215.0,0.02137,3e-05,2.5181]
[1777064255588,41.23,77753.79,215.0,0.02137,3e-05,2.5181]
[1777064262465,41.22,77759.66,215.0,0.0215,3e-05,2.53165]
[1777064267501,41.22,77757.26,215.0,0.02143,3e-05,2.52448]
[1777064272536,41.22,77756.84,215.0,0.02141,3e-05,2.52243]
[1777064277571,41.21,77765.12,215.0,0.02161,3e-05,2.54267]
[1777064281600,41.21,77776.87,215.0,0.02191,3e-05,2.57214]
[1777064282505,41.21,77776.87,215.0,0.02191,3e-05,2.57214]
[1777064287642,41.2,77777.96,215.0,0.02191,3e-05,2.57293]
[1777064290663,41.2,77763.17,215.0,0.02153,3e-05,2.53397]
[1777064294671,41.2,77762.55,215.0,0.0215,3e-05,2.53172]
[1777064295893,41.19,77762.51,215.0,0.0215,3e-05,2.53139]
[1777064301741,41.19,77762.61,215.0,0.02149,3e-05,2.53012]
[1777064306776,41.18,77763.54,215.0,0.0215,3e-05,2.53141]
[1777064311810,41.18,77763.25,215.0,0.02146,3e-05,2.52648]
[1777064317288,41.18,77763.23,215.0,0.02145,3e-05,2.5256]
[1777064322888,41.17,77765.09,215.0,0.02148,3e-05,2.52888]
[1777064327923,41.17,77768.45,215.0,0.02155,3e-05,2.53637]
[1777064332958,41.16,77767.71,215.0,0.02152,3e-05,2.53325]
[1777064337993,41.16,77763.83,215.0,0.02141,3e-05,2.52217]
[1777064343029,41.15,77761.54,215.0,0.02134,3e-05,2.5152]
[1777064348064,41.15,77760.22,215.0,0.0213,3e-05,2.51079]
[1777064353099,41.15,77745.11,215.0,0.02091,2e-05,2.47156]
[1777064358134,41.14,77739.35,215.0,0.02076,2e-05,2.45658]
[1777064359114,41.14,77739.35,215.0,0.02076,2e-05,2.45658]
[1777064365183,41.14,77738.09,215.0,0.02073,2e-05,2.45266]
[1777064370218,41.14,77737.71,215.0,0.02071,2e-05,2.45118]
[1777064375253,41.14,77743.96,215.0,0.02083,2e-05,2.46326]
[1777064376135,41.14,77743.96,215.0,0.02083,2e-05,2.46326]
[1777064381295,41.13,77744.41,215.0,0.02084,2e-05,2.46366]
[1777064386330,41.13,77743.81,215.0,0.02082,2e-05,2.46157]
[1777064391366,41.13,77745.9,215.0,0.02086,2e-05,2.46626]
[1777064396400,41.13,77746.34,215.0,0.02087,2e-05,2.46681]
[1777064401436,41.12,77747.03,215.0,0.02088,2e-05,2.46798]
[1777064406747,41.12,77739.06,215.0,0.02068,2e-05,2.44762]
[1777064417550,41.12,77731.52,215.0,0.02049,2e-05,2.4283]
[1777064422585,41.12,77731.54,215.0,0.02049,2e-05,2.42809]
[1777064429634,41.12,77731.54,215.0,0.02048,2e-05,2.42775]
[1777064434669,41.12,77731.41,215.0,0.02045,2e-05,2.42417]
[1777064439704,41.12,77729.24,215.0,0.0204,2e-05,2.41854]
[1777064444739,41.12,77729.62,215.0,0.02041,2e-05,2.41925]
[1777064449775,41.11,77732.26,215.0,0.02047,2e-05,2.42553]
[1777064454810,41.11,77734.5,215.0,0.02052,2e-05,2.43068]
[1777064460852,41.11,77733.97,215.0,0.0205,2e-05,2.42895]
[1777064466736,41.11,77732.93,215.0,0.02047,2e-05,2.42612]
[1777064471929,41.11,77726.76,215.0,0.02032,2e-05,2.41052]
[1777064475957,41.11,77725.66,215.0,0.02029,2e-05,2.40765]
[1777064476963,41.11,77725.99,215.0,0.0203,2e-05,2.40844]
[1777064478282,41.11,77725.99,215.0,0.0203,2e-05,2.40844]
[1777064484013,41.11,77726.0,215.0,0.0203,2e-05,2.40822]
[1777064494083,41.11,77728.85,215.0,0.02034,2e-05,2.41191]
[1777064499118,41.1,77728.6,215.0,0.02033,2e-05,2.41107]
[1777064504153,41.1,77728.28,215.0,0.02032,2e-05,2.41009]
[1777064511202,41.1,77726.67,215.0,0.02028,2e-05,2.40586]
[1777064524293,41.1,77727.13,215.0,0.02029,2e-05,2.40666]
[1777064534363,41.1,77727.13,215.0,0.02028,2e-05,2.40637]
[1777064541092,41.1,77727.13,215.0,0.02028,2e-05,2.40637]
[1777064546447,41.1,77735.97,215.0,0.0205,2e-05,2.42797]
[1777064551482,41.1,77737.86,215.0,0.02052,2e-05,2.42935]
[1777064564572,41.1,77739.37,215.0,0.02055,2e-05,2.43248]
[1777064571633,41.09,77739.82,215.0,0.02056,2e-05,2.43352]
[1777064579678,41.09,77740.7,215.0,0.02057,2e-05,2.43519]
[1777064585719,41.09,77741.67,215.0,0.02059,2e-05,2.43738]
[1777064591762,41.09,77747.51,215.0,0.02074,2e-05,2.45171]
[1777064596797,41.09,77742.32,215.0,0.0206,2e-05,2.43838]
[1777064601831,41.09,77742.09,215.0,0.0206,2e-05,2.43752]
[1777064606867,41.09,77735.65,215.0,0.02044,2e-05,2.42119]
[1777064612909,41.09,77735.65,215.0,0.02041,2e-05,2.41791]
[1777064624994,41.08,77735.65,215.0,0.0204,2e-05,2.41725]
[1777064638085,41.08,77737.22,215.0,0.02043,2e-05,2.4203]
[1777064646571,41.08,77737.22,215.0,0.02043,2e-05,2.4203]
[1777064656212,41.07,77736.85,215.0,0.02041,2e-05,2.41807]
[1777064661247,41.07,77731.2,215.0,0.02027,2e-05,2.40373]
[1777064668296,41.07,77731.15,215.0,0.02026,2e-05,2.40328]
[1777064672019,41.07,77730.77,215.0,0.02025,2e-05,2.40226]
[1777064673110,41.07,77730.77,215.0,0.02023,2e-05,2.39917]
[1777064680200,41.07,77730.42,215.0,0.02022,2e-05,2.39814]
[1777064680221,41.07,77730.42,215.0,0.02022,2e-05,2.39814]
[1777064687428,41.07,77730.42,215.0,0.02022,2e-05,2.39787]
[1777064692490,41.07,77730.42,215.0,0.02022,2e-05,2.39777]
[1777064694291,41.07,77730.42,215.0,0.02022,2e-05,2.39774]
[1777064694478,41.07,77742.05,215.0,0.0205,2e-05,2.42654]
[1777064695485,41.07,77763.12,215.0,0.02102,3e-05,2.47939]
[1777064697214,41.07,77765.02,215.0,0.02107,3e-05,2.48405]
[1777064704548,41.06,77766.15,215.0,0.02108,3e-05,2.48567]
[1777064710590,41.06,77765.98,215.0,0.02107,3e-05,2.48433]
[1777064715624,41.06,77766.19,215.0,0.02107,3e-05,2.48412]
[1777064718646,41.06,77779.4,215.0,0.0214,3e-05,2.51736]
[1777064723681,41.05,77781.0,215.0,0.02143,3e-05,2.52045]
[1777064728716,41.05,77782.68,215.0,0.02146,3e-05,2.52374]
[1777064733752,41.04,77781.5,215.0,0.02139,3e-05,2.5166]
[1777064739794,41.04,77774.44,215.0,0.0212,3e-05,2.49749]
[1777064744829,41.04,77773.9,215.0,0.02118,3e-05,2.49533]
[1777064749864,41.03,77765.88,215.0,0.02097,3e-05,2.47432]
[1777064752885,41.03,77752.81,215.0,0.02065,2e-05,2.44108]
[1777064757920,41.03,77751.16,215.0,0.0206,2e-05,2.43671]
[1777064762954,41.03,77757.4,215.0,0.02075,2e-05,2.4521]
[1777064768996,41.03,77757.71,215.0,0.02076,2e-05,2.45242]
[1777064774031,41.03,77755.87,215.0,0.02071,2e-05,2.44743]
[1777064781081,41.02,77755.49,215.0,0.02069,2e-05,2.44602]
[1777064787127,41.02,77761.77,215.0,0.02084,2e-05,2.46127]
[1777064792162,41.02,77760.64,215.0,0.02079,2e-05,2.45498]
[1777064797196,41.02,77758.07,215.0,0.02072,2e-05,2.44826]
[1777064803240,41.02,77757.64,215.0,0.02071,2e-05,2.44685]
[1777064808275,41.02,77747.13,215.0,0.02045,2e-05,2.42033]
[1777064813814,41.02,77746.58,215.0,0.02043,2e-05,2.4189]
[1777064817350,41.02,77734.67,215.0,0.02014,2e-05,2.38937]
[1777064828427,41.02,77733.71,215.0,0.02012,2e-05,2.38724]
[1777064833461,41.02,77733.34,215.0,0.02011,2e-05,2.38638]
[1777064838496,41.02,77727.95,215.0,0.01998,2e-05,2.3732]
[1777064843818,41.02,77734.27,215.0,0.02014,2e-05,2.38885]
[1777064850581,41.02,77733.76,215.0,0.02012,2e-05,2.38756]
[1777064858637,41.02,77732.72,215.0,0.02007,2e-05,2.38198]
[1777064863672,41.02,77732.88,215.0,0.02008,2e-05,2.38235]
[1777064869713,41.02,77732.8,215.0,0.02008,2e-05,2.38211]
[1777064874748,41.02,77733.02,215.0,0.02008,2e-05,2.38262]
[1777064879880,41.02,77731.62,215.0,0.02005,2e-05,2.37914]
[1777064890861,41.02,77731.62,215.0,0.02005,2e-05,2.37909]
[1777064896510,41.02,77731.62,215.0,0.02005,2e-05,2.37909]
[1777064907980,41.02,77731.53,215.0,0.02004,2e-05,2.37873]
[1777064913015,41.02,77731.56,215.0,0.02002,2e-05,2.37577]
[1777064918050,41.02,77733.11,215.0,0.02006,2e-05,2.37954]
[1777064923085,41.02,77732.92,215.0,0.02005,2e-05,2.379]
[1777064929126,41.02,77732.96,215.0,0.02005,2e-05,2.379]
[1777064934161,41.02,77732.77,215.0,0.02005,2e-05,2.37844]
[1777064940204,41.02,77732.98,215.0,0.02005,2e-05,2.37885]
[1777064948259,41.02,77732.92,215.0,0.02005,2e-05,2.37855]
[1777064954302,41.01,77732.93,215.0,0.02005,2e-05,2.37845]
[1777064959341,41.01,77734.25,215.0,0.02008,2e-05,2.38162]
[1777064965382,41.01,77738.48,215.0,0.02018,2e-05,2.39183]
[1777064972431,41.01,77738.52,215.0,0.02015,2e-05,2.38876]
[1777064985523,41.01,77738.39,215.0,0.02015,2e-05,2.38828]
[1777064990558,41.01,77737.49,215.0,0.02012,2e-05,2.38598]
[1777064996600,41.01,77737.45,215.0,0.02012,2e-05,2.38581]
[1777065001636,41.01,77737.05,215.0,0.02011,2e-05,2.38477]
[1777065007677,41.01,77733.12,215.0,0.02002,2e-05,2.37503]
[1777065020769,41.01,77733.0,215.0,0.02001,2e-05,2.37478]
[1777065030839,41.01,77733.0,215.0,0.02001,2e-05,2.37477]
[1777065035874,41.01,77732.83,215.0,0.01999,2e-05,2.37135]
[1777065049973,41.01,77728.9,215.0,0.01989,2e-05,2.36194]
[1777065057022,41.01,77728.67,215.0,0.01989,2e-05,2.36153]
[1777065064072,41.01,77727.27,215.0,0.01986,2e-05,2.3583]
[1777065070113,41.01,77727.09,215.0,0.01986,2e-05,2.35804]
[1777065075149,41.01,77727.03,215.0,0.01986,2e-05,2.35804]
[1777065080184,41.02,77727.97,215.0,0.01988,2e-05,2.36045]
[1777065085218,41.02,77728.15,215.0,0.01988,2e-05,2.36103]
[1777065095289,41.02,77728.17,215.0,0.01986,2e-05,2.35836]
[1777065100324,41.02,77728.47,215.0,0.01987,2e-05,2.35924]
[1777065106366,41.02,77728.09,215.0,0.01987,2e-05,2.35849]
[1777065113414,41.02,77728.26,215.0,0.01987,2e-05,2.35912]
[1777065125499,41.02,77728.73,215.0,0.01989,2e-05,2.36064]
[1777065131999,41.02,77730.92,215.0,0.01994,2e-05,2.36607]
[1777065135150,41.02,77748.43,215.0,0.02036,2e-05,2.40932]
[1777065137724,41.02,77753.57,215.0,0.02049,2e-05,2.42196]
[1777065141267,41.02,77753.65,215.0,0.02049,2e-05,2.42204]
[1777065147653,41.02,77754.05,215.0,0.0205,2e-05,2.42254]
[1777065152687,41.02,77754.14,215.0,0.02047,2e-05,2.4194]
[1777065159737,41.02,77756.71,215.0,0.02053,2e-05,2.42539]
[1777065166786,41.01,77760.31,215.0,0.02061,2e-05,2.43383]
[1777065171836,41.01,77763.23,215.0,0.02068,2e-05,2.44075]
[1777065176871,41.01,77758.96,215.0,0.02057,2e-05,2.42966]
[1777065181905,41.01,77758.48,215.0,0.02056,2e-05,2.42817]
[1777065186963,41.01,77755.85,215.0,0.02049,2e-05,2.42134]
[1777065190447,41.01,77751.09,215.0,0.02037,2e-05,2.40944]
[1777065196022,41.01,77745.65,215.0,0.02024,2e-05,2.3959]
[1777065201058,41.01,77748.02,215.0,0.0203,2e-05,2.40175]
[1777065206093,41.01,77748.53,215.0,0.02031,2e-05,2.40296]
[1777065207473,41.01,77748.53,215.0,0.02031,2e-05,2.40296]
[1777065214149,41.01,77750.68,215.0,0.02034,2e-05,2.40525]
[1777065221197,41.01,77750.09,215.0,0.02032,2e-05,2.40387]
[1777065226234,41.01,77750.38,215.0,0.02033,2e-05,2.40471]
[1777065231269,41.01,77752.01,215.0,0.02037,2e-05,2.40885]
[1777065237310,41.01,77752.05,215.0,0.02037,2e-05,2.40909]
[1777065244363,41.01,77750.26,215.0,0.02033,2e-05,2.40485]
[1777065251413,41.01,77750.7,215.0,0.02034,2e-05,2.40624]
[1777065252082,41.01,77750.7,215.0,0.02034,2e-05,2.40624]
[1777065253285,41.01,77750.7,215.0,0.02035,2e-05,2.40628]
[1777065253450,41.01,77747.17,215.0,0.02026,2e-05,2.39757]
[1777065253750,41.01,77747.17,215.0,0.02026,2e-05,2.39757]
[1777065254017,41.01,77747.17,215.0,0.02026,2e-05,2.39757]
[1777065254438,41.01,77718.39,215.0,0.01957,2e-05,2.32716]
[1777065256813,41.01,77713.48,215.0,0.01946,2e-05,2.31552]
[1777065257006,41.01,77713.48,215.0,0.01946,2e-05,2.31552]
[1777065258962,41.01,77716.49,215.0,0.01953,2e-05,2.32318]
[1777065259706,41.01,77716.49,215.0,0.01953,2e-05,2.32318]
[1777065259871,41.02,77716.49,215.0,0.01953,2e-05,2.32353]
[1777065260500,41.02,77685.43,215.0,0.01881,2e-05,2.24936]
[1777065261525,41.02,77666.54,215.0,0.01838,2e-05,2.20514]
[1777065262954,41.02,77665.09,215.0,0.01836,2e-05,2.20231]
[1777065264752,41.02,77666.79,215.0,0.0184,2e-05,2.20699]
[1777065268693,41.03,77648.66,215.0,0.01801,2e-05,2.16657]
[1777065269687,41.03,77632.87,215.0,0.01767,2e-05,2.13103]
[1777065270908,41.05,77633.81,215.0,0.01774,2e-05,2.13793]
[1777065276629,41.06,77633.24,215.0,0.01773,2e-05,2.13664]
[1777065278381,41.06,77633.07,215.0,0.01773,2e-05,2.13671]
[1777065281175,41.09,77618.27,215.0,0.01746,2e-05,2.10864]
[1777065282876,41.11,77618.15,215.0,0.01752,2e-05,2.11428]
[1777065286896,41.12,77617.85,215.0,0.01753,2e-05,2.11554]
[1777065295768,41.14,77616.96,215.0,0.01755,2e-05,2.11783]
[1777065301810,41.15,77616.79,215.0,0.01757,2e-05,2.12024]
[1777065306845,41.16,77616.75,215.0,0.01759,2e-05,2.12243]
[1777065311880,41.17,77618.04,215.0,0.01764,2e-05,2.12759]
[1777065316915,41.24,77618.21,215.0,0.01782,2e-05,2.14534]
[1777065323965,41.34,77617.67,215.0,0.01803,2e-05,2.16745]
[1777065329000,41.35,77617.62,215.0,0.01805,2e-05,2.16914]
[1777065334035,41.36,77621.12,215.0,0.01812,2e-05,2.17608]
[1777065339069,41.37,77621.71,215.0,0.01815,2e-05,2.17949]
[1777065345115,41.38,77628.95,215.0,0.01833,2e-05,2.19799]
[1777065350150,41.38,77627.73,215.0,0.01832,2e-05,2.19675]
[1777065359213,41.4,77627.52,215.0,0.01834,2e-05,2.1991]
[1777065365255,41.4,77623.14,215.0,0.01827,2e-05,2.19094]
[1777065371299,41.41,77622.34,215.0,0.01827,2e-05,2.19108]
[1777065376337,41.42,77622.66,215.0,0.01829,2e-05,2.19344]
[1777065381373,41.43,77613.65,215.0,0.01811,2e-05,2.17452]
[1777065386408,41.43,77612.2,215.0,0.01809,2e-05,2.17297]
[1777065391781,41.44,77610.67,215.0,0.01807,2e-05,2.17054]
[1777065406548,41.46,77610.54,215.0,0.0181,2e-05,2.17336]
[1777065411582,41.47,77610.05,215.0,0.01811,2e-05,2.17396]
[1777065423666,41.49,77611.65,215.0,0.01818,2e-05,2.18159]
[1777065428702,41.5,77612.6,215.0,0.01822,2e-05,2.18533]
[1777065439779,41.51,77605.87,215.0,0.0181,2e-05,2.17341]
[1777065444814,41.52,77606.29,215.0,0.01813,2e-05,2.17604]
[1777065449849,41.52,77605.91,215.0,0.01814,2e-05,2.17682]
[1777065456898,41.53,77605.64,215.0,0.01813,2e-05,2.17566]
[1777065461933,41.54,77605.58,215.0,0.01815,2e-05,2.17714]
[1777065467975,41.55,77606.76,215.0,0.01819,2e-05,2.18173]
[1777065473013,41.56,77608.08,215.0,0.01823,2e-05,2.18628]
[1777065479054,41.56,77607.88,215.0,0.01825,2e-05,2.18765]
[1777065484090,41.57,77607.92,215.0,0.01826,2e-05,2.18925]
[1777065485404,41.57,77607.92,215.0,0.01826,2e-05,2.18925]
[1777065486642,41.57,77607.88,215.0,0.01827,2e-05,2.18975]
[1777065492146,41.58,77609.2,215.0,0.01832,2e-05,2.19454]
[1777065498188,41.59,77609.11,215.0,0.01833,2e-05,2.19608]
[1777065504229,41.6,77608.51,215.0,0.01834,2e-05,2.19672]
[1777065510271,41.6,77608.55,215.0,0.01835,2e-05,2.19853]
[1777065522356,41.62,77609.29,215.0,0.01838,2e-05,2.20077]
[1777065526383,41.62,77611.24,215.0,0.01844,2e-05,2.20636]
[1777065527391,41.62,77611.57,215.0,0.01845,2e-05,2.20739]
[1777065531419,41.63,77625.1,215.0,0.01876,2e-05,2.23963]
[1777065532899,41.63,77625.1,215.0,0.01876,2e-05,2.23963]
[1777065537460,41.63,77641.11,215.0,0.01914,2e-05,2.27827]
[1777065539961,41.63,77641.56,215.0,0.01915,2e-05,2.27948]
[1777065552566,41.64,77645.89,215.0,0.01927,2e-05,2.29168]
[1777065557603,41.65,77653.8,215.0,0.01946,2e-05,2.31106]
[1777065562650,41.65,77654.9,215.0,0.01949,2e-05,2.31421]
[1777065567686,41.65,77654.58,215.0,0.01948,2e-05,2.31395]
[1777065572720,41.65,77646.56,215.0,0.01928,2e-05,2.29262]
[1777065578763,41.66,77646.46,215.0,0.01929,2e-05,2.29313]
[1777065584805,41.66,77648.03,215.0,0.01933,2e-05,2.29753]
[1777065589840,41.66,77652.1,215.0,0.01943,2e-05,2.30769]
[1777065594876,41.66,77660.33,215.0,0.01962,2e-05,2.32759]
[1777065602931,41.66,77660.37,215.0,0.01963,2e-05,2.32803]
[1777065607966,41.66,77656.78,215.0,0.01955,2e-05,2.31964]
[1777065613001,41.67,77652.07,215.0,0.01944,2e-05,2.3087]
[1777065618039,41.67,77644.81,215.0,0.01927,2e-05,2.29191]
[1777065623074,41.67,77643.69,215.0,0.01925,2e-05,2.28974]
[1777065628109,41.67,77642.61,215.0,0.01923,2e-05,2.28767]
[1777065634151,41.67,77630.28,215.0,0.01893,2e-05,2.25647]
[1777065636165,41.67,77618.66,215.0,0.01867,2e-05,2.22985]
[1777065641200,41.68,77617.43,215.0,0.01866,2e-05,2.22803]
[1777065646235,41.68,77617.3,215.0,0.01866,2e-05,2.22876]
[1777065651273,41.69,77618.06,215.0,0.01869,2e-05,2.23153]
[1777065656308,41.69,77618.07,215.0,0.0187,2e-05,2.23254]
[1777065658959,41.69,77618.03,215.0,0.0187,2e-05,2.23265]
[1777065664364,41.7,77617.42,215.0,0.0187,2e-05,2.23263]
[1777065666593,41.7,77616.36,215.0,0.01868,2e-05,2.23038]
[1777065672420,41.71,77612.34,215.0,0.0186,2e-05,2.22256]
[1777065686518,41.72,77612.38,215.0,0.01864,2e-05,2.22604]
[1777065697595,41.73,77612.48,215.0,0.01864,2e-05,2.22588]
[1777065703636,41.74,77610.05,215.0,0.0186,2e-05,2.22167]
[1777065711693,41.75,77610.0,215.0,0.01862,2e-05,2.22346]
[1777065719749,41.75,77609.04,215.0,0.01862,2e-05,2.22313]
[1777065728926,41.76,77608.95,215.0,0.01862,2e-05,2.22362]
[1777065729957,41.76,77608.95,215.0,0.01864,2e-05,2.22501]
[1777065738504,41.77,77608.95,215.0,0.01864,2e-05,2.22593]
[1777065739576,41.77,77608.95,215.0,0.01866,2e-05,2.22727]
[1777065752983,41.78,77609.08,215.0,0.01867,2e-05,2.22776]
[1777065762767,41.78,77609.08,215.0,0.01867,2e-05,2.22776]
[1777065763857,41.79,77609.08,215.0,0.01869,2e-05,2.22995]
[1777065770105,41.8,77609.08,215.0,0.0187,2e-05,2.23145]
[1777065778161,41.81,77612.13,215.0,0.01879,2e-05,2.24019]
[1777065783196,41.81,77618.58,215.0,0.01894,2e-05,2.2561]
[1777065788230,41.82,77618.78,215.0,0.01896,2e-05,2.25743]
[1777065802329,41.83,77618.8,215.0,0.01898,2e-05,2.25994]
[1777065807364,41.83,77619.57,215.0,0.01901,2e-05,2.2626]
[1777065819450,41.84,77619.11,215.0,0.01899,2e-05,2.26068]
[1777065824485,41.84,77617.88,215.0,0.01898,2e-05,2.25869]
[1777065830527,41.85,77617.32,215.0,0.01897,2e-05,2.25845]
[1777065835555,41.85,77617.32,215.0,0.01897,2e-05,2.25845]
[1777065836648,41.85,77617.32,215.0,0.01898,2e-05,2.25952]
[1777065842620,41.86,77618.26,215.0,0.01902,2e-05,2.26293]
[1777065847655,41.86,77620.48,215.0,0.01908,2e-05,2.26892]
[1777065852690,41.86,77624.23,215.0,0.01917,2e-05,2.27846]
[1777065854095,41.86,77624.23,215.0,0.01917,2e-05,2.27846]
[1777065859008,41.87,77623.4,215.0,0.01916,2e-05,2.27724]
[1777065864774,41.87,77622.87,215.0,0.01916,2e-05,2.27701]
[1777065869809,41.87,77621.84,215.0,0.01914,2e-05,2.27534]
[1777065875850,41.88,77619.98,215.0,0.01908,2e-05,2.26899]
[1777065880886,41.88,77620.45,215.0,0.0191,2e-05,2.27086]
[1777065885921,41.88,77620.58,215.0,0.01911,2e-05,2.27193]
[1777065893544,41.89,77620.63,215.0,0.01912,2e-05,2.27249]
[1777065894693,41.89,77620.4,215.0,0.01912,2e-05,2.2727]
[1777065895063,41.89,77620.4,215.0,0.01912,2e-05,2.2727]
[1777065895999,41.89,77655.04,215.0,0.01993,2e-05,2.35498]
[1777065899192,41.89,77656.56,215.0,0.01996,2e-05,2.35864]
[1777065905269,41.89,77660.74,215.0,0.02006,2e-05,2.36863]
[1777065912115,41.88,77661.4,215.0,0.02006,2e-05,2.36888]
[1777065916142,41.87,77674.18,215.0,0.02034,2e-05,2.39732]
[1777065921178,41.85,77678.03,215.0,0.02038,2e-05,2.40154]
[1777065925206,41.84,77663.14,215.0,0.02,2e-05,2.36253]
[1777065930240,41.84,77660.38,215.0,0.01993,2e-05,2.35574]
[1777065935276,41.84,77654.61,215.0,0.01977,2e-05,2.33884]
[1777065941318,41.84,77650.45,215.0,0.01967,2e-05,2.329]
[1777065946353,41.84,77642.48,215.0,0.01949,2e-05,2.31025]
[1777065951388,41.84,77645.33,215.0,0.01957,2e-05,2.31795]
[1777065962465,41.85,77643.04,215.0,0.01953,2e-05,2.31381]
[1777065967500,41.85,77636.61,215.0,0.01938,2e-05,2.29884]
[1777065977570,41.85,77636.61,215.0,0.01938,2e-05,2.29946]
[1777065982606,41.86,77639.41,215.0,0.01945,2e-05,2.30638]
[1777065987641,41.86,77641.2,215.0,0.0195,2e-05,2.31091]
[1777065992675,41.86,77641.09,215.0,0.01947,2e-05,2.30797]
[1777065998718,41.86,77639.16,215.0,0.01943,2e-05,2.30381]
[1777066002315,41.86,77639.35,215.0,0.01944,2e-05,2.30448]
[1777066003405,41.86,77639.31,215.0,0.01944,2e-05,2.30445]
[1777066008793,41.86,77641.02,215.0,0.01948,2e-05,2.309]
[1777066013827,41.86,77650.97,215.0,0.01972,2e-05,2.33286]
[1777066020877,41.86,77653.83,215.0,0.01979,2e-05,2.33976]
[1777066026920,41.86,77650.59,215.0,0.01971,2e-05,2.33205]
[1777066031955,41.86,77645.85,215.0,0.0196,2e-05,2.32089]
[1777066037273,41.86,77645.76,215.0,0.0196,2e-05,2.32076]
[1777066045046,41.87,77642.99,215.0,0.01954,2e-05,2.31449]
[1777066047432,41.87,77642.99,215.0,0.01954,2e-05,2.31449]
[1777066053103,41.87,77641.78,215.0,0.01949,2e-05,2.30894]
[1777066060152,41.87,77641.08,215.0,0.01947,2e-05,2.30757]
[1777066067201,41.87,77641.06,215.0,0.01948,2e-05,2.30777]
[1777066072236,41.87,77640.95,215.0,0.01948,2e-05,2.3077]
[1777066077271,41.87,77641.7,215.0,0.0195,2e-05,2.30965]
[1777066082307,41.87,77641.85,215.0,0.0195,2e-05,2.31017]
[1777066087341,41.87,77641.99,215.0,0.01951,2e-05,2.31066]
[1777066101439,41.87,77641.71,215.0,0.0195,2e-05,2.31043]
[1777066107481,41.88,77643.07,215.0,0.01954,2e-05,2.31383]
[1777066108694,41.88,77644.48,215.0,0.01957,2e-05,2.3172]
[1777066109089,41.88,77644.48,215.0,0.01957,2e-05,2.3172]
[1777066121580,41.88,77644.83,215.0,0.01956,2e-05,2.31536]
[1777066128630,41.88,77646.97,215.0,0.01961,2e-05,2.32058]
[1777066133665,41.88,77648.26,215.0,0.01964,2e-05,2.3237]
[1777066138699,41.88,77648.66,215.0,0.01965,2e-05,2.3247]
[1777066151791,41.88,77649.01,215.0,0.01966,2e-05,2.3257]
[1777066156826,41.88,77648.37,215.0,0.01964,2e-05,2.32425]
[1777066161861,41.88,77649.31,215.0,0.01967,2e-05,2.32656]
[1777066171931,41.88,77649.06,215.0,0.01964,2e-05,2.32314]
[1777066176564,41.88,77649.06,215.0,0.01964,2e-05,2.32314]
[1777066181249,41.88,77658.44,215.0,0.01986,2e-05,2.34562]
[1777066187035,41.88,77658.15,215.0,0.01985,2e-05,2.34484]
[1777066192071,41.88,77654.84,215.0,0.01977,2e-05,2.33689]
[1777066197106,41.88,77654.43,215.0,0.01976,2e-05,2.33595]
[1777066202141,41.88,77650.41,215.0,0.01967,2e-05,2.32642]
[1777066209939,41.88,77647.56,215.0,0.0196,2e-05,2.31974]
[1777066211000,41.88,77647.56,215.0,0.01961,2e-05,2.31991]
[1777066217245,41.88,77640.9,215.0,0.01945,2e-05,2.3044]
[1777066224294,41.88,77639.7,215.0,0.01943,2e-05,2.30201]
[1777066236378,41.89,77639.68,215.0,0.01942,2e-05,2.29986]
[1777066241414,41.89,77640.2,215.0,0.01943,2e-05,2.30147]
[1777066247456,41.89,77640.97,215.0,0.01945,2e-05,2.30375]
[1777066252491,41.89,77641.05,215.0,0.01946,2e-05,2.30431]
[1777066261554,41.9,77639.6,215.0,0.01943,2e-05,2.30164]
[1777066272632,41.9,77639.75,215.0,0.01945,2e-05,2.30288]
[1777066277667,41.9,77639.71,215.0,0.01945,2e-05,2.30318]
[1777066282701,41.9,77639.57,215.0,0.01945,2e-05,2.30323]
[1777066287737,41.9,77640.07,215.0,0.01946,2e-05,2.3048]
[1777066294786,41.91,77638.94,215.0,0.01942,2e-05,2.29971]
[1777066299821,41.91,77635.48,215.0,0.01934,2e-05,2.292]
[1777066305863,41.91,77635.5,215.0,0.01935,2e-05,2.29261]
[1777066310983,41.91,77636.5,215.0,0.01938,2e-05,2.29543]
[1777066319800,41.91,77635.9,215.0,0.01937,2e-05,2.29436]
[1777066320803,41.92,77636.09,215.0,0.01937,2e-05,2.29516]
[1777066329112,41.92,77634.8,215.0,0.01935,2e-05,2.29307]
[1777066334147,41.92,77628.05,215.0,0.0192,2e-05,2.27775]
[1777066340189,41.92,77628.22,215.0,0.01922,2e-05,2.27887]
[1777066346231,41.93,77628.32,215.0,0.01923,2e-05,2.27982]
[1777066351266,41.93,77617.53,215.0,0.01896,2e-05,2.25247]
[1777066357307,41.94,77611.39,215.0,0.01883,2e-05,2.23939]
[1777066363350,41.94,77611.51,215.0,0.01885,2e-05,2.24085]
[1777066368385,41.95,77611.17,215.0,0.01885,2e-05,2.24105]
[1777066373419,41.95,77616.03,215.0,0.01897,2e-05,2.25328]
[1777066379462,41.95,77616.12,215.0,0.01898,2e-05,2.2546]
[1777066384497,41.96,77620.77,215.0,0.0191,2e-05,2.26629]
[1777066389531,41.96,77622.44,215.0,0.01914,2e-05,2.27102]
[1777066395574,41.97,77622.53,215.0,0.01916,2e-05,2.27221]
[1777066400609,41.97,77625.42,215.0,0.01923,2e-05,2.27976]
[1777066408665,41.97,77626.1,215.0,0.01926,2e-05,2.28258]
[1777066413699,41.98,77627.64,215.0,0.01928,2e-05,2.284]
[1777066420749,41.98,77627.79,215.0,0.01929,2e-05,2.28541]
[1777066425783,41.98,77633.26,215.0,0.01942,2e-05,2.29894]
[1777066431826,41.99,77633.51,215.0,0.01944,2e-05,2.30028]
[1777066441896,41.99,77635.29,215.0,0.01949,2e-05,2.30551]
[1777066448944,41.99,77635.47,215.0,0.0195,2e-05,2.30656]
[1777066453984,42.0,77637.29,215.0,0.01955,2e-05,2.31126]
[1777066454987,42.0,77650.98,215.0,0.01987,2e-05,2.34384]
[1777066462837,42.0,77653.52,215.0,0.01993,2e-05,2.35003]
[1777066471102,42.0,77646.85,215.0,0.01975,2e-05,2.33169]
[1777066477146,42.0,77645.46,215.0,0.01972,2e-05,2.32858]
[1777066483909,42.0,77645.46,215.0,0.01972,2e-05,2.32858]
[1777066489231,42.0,77639.6,215.0,0.01959,2e-05,2.31517]
[1777066495273,42.0,77638.55,215.0,0.01957,2e-05,2.31303]
[1777066496085,42.0,77638.55,215.0,0.01957,2e-05,2.31303]
[1777066496094,42.0,77638.55,215.0,0.01957,2e-05,2.31303]
[1777066497287,42.0,77639.42,215.0,0.01958,2e-05,2.31384]
[1777066502890,41.99,77638.1,215.0,0.01952,2e-05,2.30826]
[1777066515414,41.95,77638.11,215.0,0.01944,2e-05,2.29978]
[1777066520448,41.94,77639.81,215.0,0.01945,2e-05,2.30079]
[1777066525484,41.93,77643.48,215.0,0.0195,2e-05,2.30638]
[1777066530530,41.91,77628.85,215.0,0.01913,2e-05,2.26901]
[1777066535543,41.91,77627.6,215.0,0.01907,2e-05,2.26156]
[1777066540600,41.89,77619.75,215.0,0.01885,2e-05,2.23989]
[1777066542614,41.89,77619.02,215.0,0.01883,2e-05,2.23726]
[1777066552684,41.87,77619.02,215.0,0.01878,2e-05,2.23268]
[1777066557719,41.86,77615.22,215.0,0.01868,2e-05,2.22172]
[1777066568796,41.84,77610.18,215.0,0.01852,2e-05,2.20574]
[1777066577859,41.83,77609.98,215.0,0.01848,2e-05,2.20178]
[1777066582897,41.82,77606.85,215.0,0.01839,2e-05,2.19276]
[1777066587929,41.81,77605.98,215.0,0.01835,2e-05,2.18897]
[1777066589942,41.81,77591.29,215.0,0.01803,2e-05,2.15502]
[1777066594978,41.8,77590.71,215.0,0.01798,2e-05,2.14946]
[1777066601031,41.79,77589.59,215.0,0.01794,2e-05,2.14535]
[1777066607073,41.79,77590.84,215.0,0.01795,2e-05,2.14655]
[1777066611176,41.78,77594.46,215.0,0.01802,2e-05,2.15384]
[1777066612084,41.78,77594.46,215.0,0.01802,2e-05,2.15384]
[1777066612162,41.78,77594.46,215.0,0.01802,2e-05,2.15391]
[1777066614986,41.79,77602.43,215.0,0.0182,2e-05,2.17261]
[1777066615129,41.79,77603.11,215.0,0.01822,2e-05,2.17448]
[1777066616182,41.79,77603.11,215.0,0.01822,2e-05,2.17448]
[1777066624174,41.78,77604.12,215.0,0.01821,2e-05,2.17413]
[1777066631241,41.76,77605.2,215.0,0.01821,2e-05,2.17396]
[1777066643325,41.75,77605.36,215.0,0.01818,2e-05,2.17049]
[1777066648360,41.74,77611.07,215.0,0.01829,2e-05,2.18185]
[1777066653395,41.73,77611.15,215.0,0.01825,2e-05,2.1775]
[1777066660444,41.72,77611.04,215.0,0.01822,2e-05,2.17467]
[1777066665479,41.72,77610.87,215.0,0.0182,2e-05,2.17268]
[1777066672529,41.71,77611.73,215.0,0.0182,2e-05,2.17242]
[1777066677566,41.7,77611.76,215.0,0.01819,2e-05,2.17091]
[1777066679761,41.7,77612.25,215.0,0.01819,2e-05,2.17171]
[1777066679815,41.7,77612.25,215.0,0.01819,2e-05,2.17171]
[1777066679864,41.7,77612.55,215.0,0.0182,2e-05,2.17207]
[1777066682200,41.7,77617.13,215.0,0.0183,2e-05,2.18249]
[1777066682301,41.7,77624.05,215.0,0.01846,2e-05,2.19897]
[1777066683912,41.7,77623.35,215.0,0.01844,2e-05,2.197]
[1777066690657,41.69,77626.11,215.0,0.01847,2e-05,2.20041]
[1777066695692,41.68,77627.48,215.0,0.01849,2e-05,2.20176]
[1777066701734,41.67,77631.49,215.0,0.01855,2e-05,2.20871]
[1777066706769,41.66,77632.58,215.0,0.01856,2e-05,2.2093]
[1777066713818,41.65,77632.89,215.0,0.01851,2e-05,2.20438]
[1777066719860,41.64,77634.66,215.0,0.01853,2e-05,2.20611]
[1777066725903,41.63,77632.82,215.0,0.01847,2e-05,2.19957]
[1777066730938,41.62,77633.21,215.0,0.01846,2e-05,2.19854]
[1777066732025,41.62,77633.21,215.0,0.01846,2e-05,2.19854]
[1777066732127,41.62,77633.21,215.0,0.01845,2e-05,2.19816]
[1777066733476,41.62,77633.21,215.0,0.01845,2e-05,2.19816]
[1777066740001,41.63,77633.05,215.0,0.01847,2e-05,2.19998]
[1777066747226,41.63,77633.09,215.0,0.01848,2e-05,2.20063]
[1777066747325,41.64,77633.01,215.0,0.01849,2e-05,2.20184]
[1777066750046,41.64,77633.01,215.0,0.01849,2e-05,2.20184]
[1777066750070,41.63,77633.05,215.0,0.01848,2e-05,2.2008]
[1777066751192,41.63,77633.05,215.0,0.01848,2e-05,2.2008]
[1777066751293,41.63,77633.05,215.0,0.01848,2e-05,2.20109]
[1777066752060,41.63,77633.05,215.0,0.01848,2e-05,2.20109]
[1777066758127,41.62,77635.83,215.0,0.01852,2e-05,2.2049]
[1777066765175,41.61,77634.42,215.0,0.01846,2e-05,2.1991]
[1777066768174,41.61,77634.42,215.0,0.01846,2e-05,2.1991]
[1777066768177,41.61,77634.42,215.0,0.01846,2e-05,2.1991]
[1777066768276,41.61,77634.42,215.0,0.01845,2e-05,2.19803]
[1777066770938,41.61,77634.42,215.0,0.01845,2e-05,2.19803]
[1777066771221,41.61,77633.94,215.0,0.01843,2e-05,2.19496]
[1777066772536,41.61,77633.94,215.0,0.01843,2e-05,2.19496]
[1777066772634,41.61,77633.94,215.0,0.01842,2e-05,2.19427]
[1777066776169,41.61,77633.82,215.0,0.01842,2e-05,2.19431]
[1777066776174,41.61,77633.82,215.0,0.01842,2e-05,2.19431]
[1777066776270,41.61,77633.82,215.0,0.01843,2e-05,2.19494]
[1777066780815,41.6,77633.13,215.0,0.0184,2e-05,2.19199]
[1777066780914,41.6,77633.13,215.0,0.01839,2e-05,2.19166]
[1777066784394,41.61,77633.17,215.0,0.0184,2e-05,2.19239]
[1777066784863,41.61,77633.17,215.0,0.0184,2e-05,2.19239]
[1777066785081,41.61,77633.17,215.0,0.0184,2e-05,2.19239]
[1777066787148,41.61,77628.35,215.0,0.0183,2e-05,2.18168]
[1777066791188,41.61,77625.77,215.0,0.01825,2e-05,2.17713]
[1777066791193,41.61,77625.77,215.0,0.01825,2e-05,2.17713]
[1777066791361,41.61,77624.52,215.0,0.01823,2e-05,2.17462]
[1777066796396,41.61,77622.34,215.0,0.01817,2e-05,2.1681]
[1777066801431,41.6,77623.27,215.0,0.01817,2e-05,2.16867]
[1777066807472,41.59,77623.02,215.0,0.01815,2e-05,2.16623]
[1777066816538,41.58,77621.14,215.0,0.01808,2e-05,2.15918]
[1777066821573,41.57,77612.14,215.0,0.01787,2e-05,2.1374]
[1777066825601,41.57,77593.94,215.0,0.01746,2e-05,2.09574]
[1777066830640,41.57,77593.65,215.0,0.01745,2e-05,2.09396]
[1777066836824,41.56,77594.05,215.0,0.01743,2e-05,2.09137]
[1777066836925,41.56,77594.09,215.0,0.01742,2e-05,2.09114]
[1777066838721,41.56,77594.14,215.0,0.01743,2e-05,2.09174]
[1777066840817,41.57,77594.2,215.0,0.01744,2e-05,2.09235]
[1777066841951,41.57,77594.2,215.0,0.01745,2e-05,2.09333]
[1777066843377,41.57,77594.31,215.0,0.01745,2e-05,2.09405]
[1777066849774,41.59,77604.84,215.0,0.01771,2e-05,2.12105]
[1777066854809,41.6,77612.39,215.0,0.0179,2e-05,2.14013]
[1777066859844,41.61,77622.1,215.0,0.01813,2e-05,2.16405]
[1777066865888,41.61,77622.95,215.0,0.01817,2e-05,2.16813]
[1777066877763,41.62,77625.5,215.0,0.01823,2e-05,2.17464]
[1777066878269,41.62,77625.5,215.0,0.01823,2e-05,2.17464]
[1777066887033,41.65,77625.42,215.0,0.0183,2e-05,2.18092]
[1777066892068,41.65,77631.04,215.0,0.01841,2e-05,2.19252]
[1777066897102,41.66,77631.93,215.0,0.01845,2e-05,2.19613]
[1777066904152,41.67,77631.74,215.0,0.01847,2e-05,2.19787]
[1777066909187,41.68,77629.88,215.0,0.01844,2e-05,2.19516]
[1777066918250,41.69,77630.39,215.0,0.01848,2e-05,2.19897]
[1777066928319,41.7,77630.74,215.0,0.01851,2e-05,2.20256]
[1777066935368,41.71,77627.61,215.0,0.01846,2e-05,2.19728]
[1777066941414,41.71,77623.78,215.0,0.01839,2e-05,2.19016]
[1777066946449,41.72,77623.15,215.0,0.01839,2e-05,2.1901]
[1777066954505,41.73,77622.65,215.0,0.01838,2e-05,2.18823]
[1777066959540,41.74,77621.3,215.0,0.01836,2e-05,2.18649]
[1777066966592,41.74,77621.75,215.0,0.01839,2e-05,2.18942]
[1777066971624,41.75,77621.18,215.0,0.01839,2e-05,2.18948]
[1777066978673,41.76,77620.26,215.0,0.01839,2e-05,2.18932]
[1777066983708,41.76,77620.13,215.0,0.0184,2e-05,2.19043]
[1777066988743,41.77,77613.14,215.0,0.01826,2e-05,2.17593]
[1777066993778,41.78,77611.54,215.0,0.01824,2e-05,2.17414]
[1777067000827,41.79,77608.81,215.0,0.01821,2e-05,2.17013]
[1777067005862,41.79,77601.34,215.0,0.01806,2e-05,2.15489]
[1777067010897,41.8,77600.5,215.0,0.01806,2e-05,2.15469]
[1777067015932,41.81,77600.95,215.0,0.01806,2e-05,2.15455]
[1777067020967,41.82,77603.75,215.0,0.01814,2e-05,2.16256]
[1777067026002,41.82,77605.72,215.0,0.0182,2e-05,2.16866]
[1777067031037,41.83,77614.29,215.0,0.0184,2e-05,2.1897]
[1777067036071,41.84,77610.48,215.0,0.01833,2e-05,2.18247]
[1777067041107,41.84,77607.79,215.0,0.01829,2e-05,2.1779]
[1777067046142,41.85,77602.59,215.0,0.01819,2e-05,2.1677]
[1777067051178,41.86,77601.65,215.0,0.01818,2e-05,2.1672]
[1777067053945,41.86,77604.42,215.0,0.01825,2e-05,2.17411]
[1777067054614,41.86,77604.42,215.0,0.01825,2e-05,2.17411]
[1777067054199,41.86,77616.27,215.0,0.01851,2e-05,2.20109]
[1777067056213,41.86,77628.42,215.0,0.01879,2e-05,2.22982]
[1777067061247,41.87,77632.49,215.0,0.0189,2e-05,2.24032]
[1777067067290,41.87,77633.37,215.0,0.01893,2e-05,2.24357]
[1777067073332,41.88,77636.0,215.0,0.01898,2e-05,2.24793]
[1777067078366,41.88,77640.33,215.0,0.01909,2e-05,2.25894]
[1777067083401,41.89,77646.95,215.0,0.01925,2e-05,2.27523]
[1777067088436,41.89,77642.52,215.0,0.01915,2e-05,2.26554]
[1777067093472,41.89,77639.01,215.0,0.01908,2e-05,2.25818]
[1777067094842,41.89,77639.04,215.0,0.01908,2e-05,2.25843]
[1777067095169,41.89,77639.04,215.0,0.01908,2e-05,2.25843]
[1777067095261,41.89,77639.04,215.0,0.01908,2e-05,2.25843]
[1777067095487,41.89,77603.97,215.0,0.01829,2e-05,2.17796]
[1777067095898,41.89,77603.97,215.0,0.01829,2e-05,2.17796]
[1777067096282,41.89,77603.97,215.0,0.01829,2e-05,2.17796]
[1777067096494,41.9,77596.17,215.0,0.01813,2e-05,2.16116]
[1777067096973,41.9,77596.17,215.0,0.01813,2e-05,2.16116]
[1777067097682,41.9,77596.17,215.0,0.01813,2e-05,2.16116]
[1777067097978,41.9,77596.12,215.0,0.01813,2e-05,2.16138]
[1777067103545,41.91,77594.22,215.0,0.01811,2e-05,2.15911]
[1777067108578,41.91,77594.05,215.0,0.01812,2e-05,2.16037]
[1777067113300,41.92,77593.85,215.0,0.01813,2e-05,2.16089]
[1777067114393,41.92,77593.85,215.0,0.01813,2e-05,2.16153]
[1777067119097,41.93,77593.72,215.0,0.01815,2e-05,2.16281]
[1777067125351,41.93,77593.52,215.0,0.01816,2e-05,2.1636]
[1777067128660,41.94,77594.43,215.0,0.01819,2e-05,2.16716]
[1777067133753,41.95,77594.66,215.0,0.01819,2e-05,2.16658]
[1777067138788,41.95,77598.21,215.0,0.01828,2e-05,2.17605]
[1777067139840,41.96,77611.12,215.0,0.01857,2e-05,2.2057]
[1777067145837,41.96,77620.66,215.0,0.0188,2e-05,2.22891]
[1777067150872,41.97,77613.04,215.0,0.01864,2e-05,2.2124]
[1777067155907,41.97,77609.73,215.0,0.01857,2e-05,2.20598]
[1777067160942,41.98,77608.38,215.0,0.01856,2e-05,2.20409]
[1777067165977,41.98,77601.22,215.0,0.01841,2e-05,2.18931]
[1777067171011,41.99,77600.88,215.0,0.01842,2e-05,2.18987]
[1777067176047,41.99,77598.3,215.0,0.01837,2e-05,2.18538]
[1777067179066,42.0,77595.78,215.0,0.01832,2e-05,2.18022]
[1777067185110,42.01,77593.41,215.0,0.01829,2e-05,2.17685]
[1777067190145,42.01,77592.9,215.0,0.01829,2e-05,2.17713]
[1777067195180,42.02,77589.39,215.0,0.01821,2e-05,2.16783]
[1777067203236,42.03,77589.21,215.0,0.01823,2e-05,2.16994]
[1777067208271,42.04,77588.61,215.0,0.01823,2e-05,2.17017]
[1777067213306,42.04,77587.76,215.0,0.01823,2e-05,2.16985]
[1777067218341,42.05,77586.71,215.0,0.01822,2e-05,2.16912]
[1777067223375,42.06,77586.5,215.0,0.01823,2e-05,2.17031]
[1777067227298,42.06,77586.54,215.0,0.01824,2e-05,2.17138]
[1777067228344,42.06,77586.58,215.0,0.01825,2e-05,2.1718]
[1777067234453,42.07,77586.71,215.0,0.01827,2e-05,2.17437]
[1777067239488,42.08,77586.72,215.0,0.01829,2e-05,2.176]
[1777067244522,42.09,77586.76,215.0,0.01831,2e-05,2.17769]
[1777067249558,42.09,77587.9,215.0,0.01835,2e-05,2.18184]
[1777067254593,42.1,77587.98,215.0,0.01834,2e-05,2.1807]
[1777067260634,42.11,77588.84,215.0,0.01838,2e-05,2.18453]
[1777067265670,42.12,77590.2,215.0,0.01842,2e-05,2.18915]
[1777067266936,42.12,77590.49,215.0,0.01843,2e-05,2.19012]
[1777067270708,42.12,77605.98,215.0,0.01879,2e-05,2.22664]
[1777067275743,42.13,77609.59,215.0,0.01888,2e-05,2.23614]
[1777067280778,42.13,77603.71,215.0,0.01876,2e-05,2.2238]
[1777067285813,42.14,77595.18,215.0,0.01859,2e-05,2.20567]
[1777067290848,42.14,77595.16,215.0,0.0186,2e-05,2.20705]
[1777067296890,42.15,77598.21,215.0,0.01868,2e-05,2.21566]
[1777067297508,42.15,77598.21,215.0,0.01868,2e-05,2.21566]
[1777067302932,42.16,77598.42,215.0,0.0187,2e-05,2.21776]
[1777067309989,42.17,77598.44,215.0,0.01872,2e-05,2.21966]
[1777067311374,42.17,77598.44,215.0,0.01872,2e-05,2.21966]
[1777067312486,42.17,77599.16,215.0,0.01872,2e-05,2.21892]
[1777067318048,42.18,77599.22,215.0,0.01874,2e-05,2.22063]
[1777067324090,42.18,77598.63,215.0,0.01874,2e-05,2.22084]
[1777067329126,42.19,77598.59,215.0,0.01876,2e-05,2.2223]
[1777067330031,42.19,77598.59,215.0,0.01876,2e-05,2.2223]
[1777067331183,42.19,77598.07,215.0,0.01874,2e-05,2.22111]
[1777067340206,42.2,77598.07,215.0,0.01877,2e-05,2.22393]
[1777067345240,42.21,77598.17,215.0,0.01879,2e-05,2.22543]
[1777067353238,42.21,77599.43,215.0,0.01882,2e-05,2.22906]
[1777067358332,42.22,77598.46,215.0,0.01882,2e-05,2.22927]
[1777067363368,42.23,77598.35,215.0,0.01883,2e-05,2.23024]
[1777067372431,42.24,77598.6,215.0,0.01884,2e-05,2.23006]
[1777067377466,42.24,77598.52,215.0,0.01885,2e-05,2.23107]
[1777067382500,42.25,77603.46,215.0,0.01897,2e-05,2.24359]
[1777067387338,42.25,77604.86,215.0,0.01901,2e-05,2.24725]
[1777067392570,42.26,77608.49,215.0,0.01911,2e-05,2.25729]
[1777067394526,42.26,77608.49,215.0,0.01911,2e-05,2.25729]
[1777067399620,42.26,77611.63,215.0,0.01919,2e-05,2.26594]
[1777067404660,42.26,77613.85,215.0,0.01925,2e-05,2.272]
[1777067409695,42.27,77619.92,215.0,0.0194,2e-05,2.28695]
[1777067415737,42.27,77610.93,215.0,0.0192,2e-05,2.26706]
[1777067420063,42.28,77609.36,215.0,0.01917,2e-05,2.26411]
[1777067430844,42.28,77609.08,215.0,0.01919,2e-05,2.2654]
[1777067432922,42.28,77609.19,215.0,0.01917,2e-05,2.26288]
[1777067438900,42.29,77609.1,215.0,0.01918,2e-05,2.26392]
[1777067443935,42.29,77606.13,215.0,0.01912,2e-05,2.25801]
[1777067445830,42.29,77606.13,215.0,0.01912,2e-05,2.25801]
[1777067458035,42.31,77606.21,215.0,0.01915,2e-05,2.26095]
[1777067458803,42.31,77606.21,215.0,0.01915,2e-05,2.26095]
[1777067467100,42.31,77606.44,215.0,0.01917,2e-05,2.26328]
[1777067473144,42.32,77606.24,215.0,0.01918,2e-05,2.26402]
[1777067481200,42.33,77606.23,215.0,0.01919,2e-05,2.2656]
[1777067486236,42.33,77608.9,215.0,0.01927,2e-05,2.27278]
[1777067491272,42.33,77617.35,215.0,0.01944,2e-05,2.29041]
[1777067496307,42.34,77617.1,215.0,0.01945,2e-05,2.29077]
[1777067503356,42.34,77617.02,215.0,0.01946,2e-05,2.29167]
[1777067508391,42.35,77618.41,215.0,0.0195,2e-05,2.29568]
[1777067514432,42.35,77618.63,215.0,0.01951,2e-05,2.29707]
[1777067517290,42.35,77618.63,215.0,0.01951,2e-05,2.29707]
[1777067518389,42.35,77618.78,215.0,0.01952,2e-05,2.29784]
[1777067525509,42.36,77619.44,215.0,0.01954,2e-05,2.30046]
[1777067530546,42.36,77619.42,215.0,0.01955,2e-05,2.30105]
[1777067535581,42.36,77619.38,215.0,0.01956,2e-05,2.30158]
[1777067540616,42.36,77621.4,215.0,0.01961,2e-05,2.3069]
[1777067552700,42.37,77620.89,215.0,0.01959,2e-05,2.30407]
[1777067560756,42.37,77620.53,215.0,0.01959,2e-05,2.30415]
[1777067565791,42.38,77617.6,215.0,0.01952,2e-05,2.29788]
[1777067570826,42.38,77614.58,215.0,0.01946,2e-05,2.29148]
[1777067575860,42.38,77614.39,215.0,0.01946,2e-05,2.29172]
[1777067582909,42.39,77613.49,215.0,0.01945,2e-05,2.29057]
[1777067587945,42.39,77605.31,215.0,0.01927,2e-05,2.27226]
[1777067588803,42.39,77605.31,215.0,0.01927,2e-05,2.27226]
[1777067593987,42.39,77599.14,215.0,0.01914,2e-05,2.2591]
[1777067599022,42.4,77605.29,215.0,0.01929,2e-05,2.2742]
[1777067606073,42.4,77608.55,215.0,0.01938,2e-05,2.28279]
[1777067612116,42.41,77609.59,215.0,0.01938,2e-05,2.28301]
[1777067616286,42.41,77609.93,215.0,0.0194,2e-05,2.28431]
[1777067622186,42.41,77612.38,215.0,0.01946,2e-05,2.29073]
[1777067627221,42.41,77614.18,215.0,0.01951,2e-05,2.29551]
[1777067632256,42.42,77616.09,215.0,0.01956,2e-05,2.30052]
[1777067637290,42.42,77617.3,215.0,0.01959,2e-05,2.30388]
[1777067644341,42.42,77617.72,215.0,0.01961,2e-05,2.30557]
[1777067653404,42.42,77618.9,215.0,0.01964,2e-05,2.30924]
[1777067658040,42.43,77618.91,215.0,0.01964,2e-05,2.30936]
[1777067663474,42.43,77613.68,215.0,0.01953,2e-05,2.29816]
[1777067668509,42.43,77615.79,215.0,0.01959,2e-05,2.30366]
[1777067678579,42.44,77615.79,215.0,0.01957,2e-05,2.3017]
[1777067683613,42.44,77616.91,215.0,0.01961,2e-05,2.30486]
[1777067686213,42.44,77617.44,215.0,0.01962,2e-05,2.3062]
[1777067691670,42.44,77617.84,215.0,0.01964,2e-05,2.30784]
[1777067697712,42.45,77611.6,215.0,0.0195,2e-05,2.29394]
[1777067700434,42.45,77608.96,215.0,0.01944,2e-05,2.28805]
[1777067705768,42.45,77601.71,215.0,0.01928,2e-05,2.27205]
[1777067710802,42.45,77599.07,215.0,0.01923,2e-05,2.26673]
[1777067713431,42.45,77603.4,215.0,0.01933,2e-05,2.27707]
[1777067718859,42.46,77619.84,215.0,0.01972,2e-05,2.31604]
[1777067723893,42.46,77619.84,215.0,0.01972,2e-05,2.31641]
[1777067728929,42.46,77616.49,215.0,0.01965,2e-05,2.30891]
[1777067733964,42.46,77616.16,215.0,0.01962,2e-05,2.30552]
[1777067738999,42.46,77615.83,215.0,0.01961,2e-05,2.30513]
[1777067741505,42.46,77615.71,215.0,0.01961,2e-05,2.305]
[1777067747057,42.47,77613.68,215.0,0.01957,2e-05,2.30075]
[1777067752091,42.47,77609.85,215.0,0.01949,2e-05,2.29224]
[1777067753561,42.47,77609.85,215.0,0.01949,2e-05,2.29224]
[1777067759140,42.47,77608.07,215.0,0.01945,2e-05,2.28879]
[1777067764176,42.47,77608.14,215.0,0.01946,2e-05,2.28946]
[1777067769212,42.48,77609.03,215.0,0.01949,2e-05,2.29204]
[1777067774246,42.48,77608.57,215.0,0.01948,2e-05,2.29148]
[1777067779280,42.48,77615.31,215.0,0.01964,2e-05,2.30768]
[1777067784316,42.48,77617.08,215.0,0.01969,2e-05,2.31223]
[1777067787355,42.48,77621.48,215.0,0.01979,2e-05,2.32271]
[1777067792371,42.48,77620.29,215.0,0.01974,2e-05,2.31722]
[1777067797407,42.48,77618.0,215.0,0.01969,2e-05,2.31217]
[1777067810498,42.49,77616.53,215.0,0.01966,2e-05,2.30959]
[1777067815533,42.49,77617.21,215.0,0.01968,2e-05,2.31148]
[1777067822582,42.49,77619.63,215.0,0.01974,2e-05,2.31755]
[1777067828625,42.49,77622.04,215.0,0.0198,2e-05,2.3235]
[1777067838694,42.49,77622.38,215.0,0.01981,2e-05,2.32474]
[1777067845744,42.5,77622.4,215.0,0.01982,2e-05,2.32503]
[1777067850319,42.5,77622.41,215.0,0.01982,2e-05,2.32516]
[1777067851445,42.5,77622.41,215.0,0.01982,2e-05,2.32519]
[1777067856821,42.5,77622.42,215.0,0.0198,2e-05,2.32248]
[1777067866844,42.5,77622.41,215.0,0.0198,2e-05,2.32249]
[1777067867986,42.5,77622.41,215.0,0.0198,2e-05,2.32283]
[1777067873947,42.5,77623.48,215.0,0.01983,2e-05,2.32556]
[1777067879138,42.5,77623.81,215.0,0.01984,2e-05,2.32639]
[1777067886031,42.5,77624.14,215.0,0.01985,2e-05,2.32742]
[1777067891065,42.5,77624.23,215.0,0.01985,2e-05,2.32774]
[1777067901135,42.5,77624.27,215.0,0.01985,2e-05,2.32806]
[1777067906171,42.5,77624.28,215.0,0.01985,2e-05,2.32819]
[1777067918255,42.5,77624.5,215.0,0.01984,2e-05,2.32594]
[1777067918632,42.5,77624.5,215.0,0.01984,2e-05,2.32594]
[1777067919680,42.5,77624.52,215.0,0.01984,2e-05,2.32602]
[1777067919900,42.5,77624.52,215.0,0.01984,2e-05,2.32602]
[1777067919903,42.5,77624.52,215.0,0.01984,2e-05,2.32602]
[1777067922669,42.5,77624.48,215.0,0.01984,2e-05,2.32599]
[1777067923827,42.5,77624.48,215.0,0.01984,2e-05,2.32602]
[1777067929332,42.51,77621.76,215.0,0.01978,2e-05,2.31977]
[1777067931057,42.51,77620.76,215.0,0.01975,2e-05,2.31745]
[1777067936381,42.51,77619.38,215.0,0.01972,2e-05,2.31448]
[1777067941416,42.51,77619.37,215.0,0.01973,2e-05,2.3147]
[1777067942823,42.51,77619.37,215.0,0.01973,2e-05,2.3147]
[1777067949472,42.51,77609.9,215.0,0.01951,2e-05,2.29311]
[1777067950223,42.51,77609.9,215.0,0.01951,2e-05,2.29311]
[1777067950227,42.51,77609.9,215.0,0.01951,2e-05,2.29311]
[1777067956520,42.51,77609.52,215.0,0.01951,2e-05,2.29288]
[1777067959369,42.51,77609.52,215.0,0.01951,2e-05,2.29288]
[1777067960035,42.51,77600.99,215.0,0.01932,2e-05,2.27336]
[1777067960039,42.51,77600.99,215.0,0.01932,2e-05,2.27336]
[1777067960549,42.51,77589.52,215.0,0.01906,2e-05,2.24704]
[1777067962517,42.52,77589.44,215.0,0.01906,2e-05,2.24704]
[1777067967598,42.52,77590.93,215.0,0.0191,2e-05,2.25155]
[1777067972632,42.52,77591.59,215.0,0.0191,2e-05,2.25097]
[1777067977667,42.53,77591.38,215.0,0.01911,2e-05,2.25136]
[1777067985724,42.53,77589.27,215.0,0.01907,2e-05,2.24795]
[1777067990760,42.54,77584.64,215.0,0.01898,2e-05,2.23826]
[1777067993503,42.54,77583.68,215.0,0.01896,2e-05,2.23625]
[1777067994698,42.54,77582.08,215.0,0.01893,2e-05,2.233]
[1777067995159,42.54,77582.08,215.0,0.01893,2e-05,2.233]
[1777067996232,42.54,77582.04,215.0,0.01893,2e-05,2.23334]
[1777068000921,42.55,77580.81,215.0,0.01891,2e-05,2.23118]
[1777068002610,42.55,77580.81,215.0,0.01891,2e-05,2.23184]
[1777068010605,42.55,77577.16,215.0,0.01885,2e-05,2.22511]
[1777068015456,42.56,77577.27,215.0,0.01886,2e-05,2.22675]
[1777068022143,42.57,77577.85,215.0,0.01889,2e-05,2.22942]
[1777068023994,42.57,77557.0,215.0,0.01844,2e-05,2.18327]
[1777068029030,42.58,77557.43,215.0,0.01846,2e-05,2.18572]
[1777068036079,42.59,77557.23,215.0,0.01846,2e-05,2.18444]
[1777068044226,42.59,77559.51,215.0,0.01851,2e-05,2.19045]
[1777068044768,42.61,77559.51,215.0,0.01855,2e-05,2.1944]
[1777068048833,42.62,77572.01,215.0,0.01887,2e-05,2.22614]
[1777068054205,42.63,77574.25,215.0,0.01893,2e-05,2.23254]
[1777068059239,42.63,77586.05,215.0,0.0192,2e-05,2.26051]
[1777068062293,42.63,77593.4,215.0,0.01937,2e-05,2.27763]
[1777068064380,42.64,77594.29,215.0,0.0194,2e-05,2.2801]
[1777068067394,42.64,77604.33,215.0,0.01963,2e-05,2.30374]
[1777068073345,42.64,77604.02,215.0,0.01963,2e-05,2.30358]
[1777068078379,42.64,77596.59,215.0,0.01946,2e-05,2.28671]
[1777068083415,42.64,77588.53,215.0,0.01929,2e-05,2.2687]
[1777068085361,42.64,77587.04,215.0,0.01925,2e-05,2.2654]
[1777068090463,42.65,77583.86,215.0,0.01919,2e-05,2.25896]
[1777068095499,42.65,77588.75,215.0,0.01928,2e-05,2.26797]
[1777068098951,42.65,77588.67,215.0,0.01929,2e-05,2.26817]
[1777068099527,42.65,77602.5,215.0,0.0196,2e-05,2.30037]
[1777068101523,42.66,77601.61,215.0,0.01959,2e-05,2.29905]
[1777068106576,42.67,77597.01,215.0,0.0195,2e-05,2.29022]
[1777068111610,42.67,77596.85,215.0,0.01951,2e-05,2.29031]
[1777068116646,42.67,77598.79,215.0,0.01955,2e-05,2.29527]
[1777068124702,42.67,77598.87,215.0,0.01956,2e-05,2.29612]
[1777068130744,42.67,77597.16,215.0,0.01953,2e-05,2.29264]
[1777068135779,42.68,77593.01,215.0,0.01944,2e-05,2.28349]
[1777068141831,42.68,77592.94,215.0,0.01944,2e-05,2.28369]
[1777068147863,42.68,77601.37,215.0,0.01964,2e-05,2.3039]
[1777068152897,42.68,77597.7,215.0,0.01953,2e-05,2.29261]
[1777068157933,42.68,77596.17,215.0,0.0195,2e-05,2.28943]
[1777068162968,42.68,77596.05,215.0,0.0195,2e-05,2.28951]
[1777068168007,42.69,77596.85,215.0,0.01953,2e-05,2.2918]
[1777068169148,42.69,77596.85,215.0,0.01953,2e-05,2.2918]
[1777068172741,42.69,77588.3,215.0,0.01933,2e-05,2.27216]
[1777068174397,42.69,77586.32,215.0,0.01929,2e-05,2.26779]
[1777068180089,42.69,77587.28,215.0,0.01932,2e-05,2.2709]
[1777068184393,42.69,77593.68,215.0,0.01947,2e-05,2.28599]
[1777068184568,42.69,77593.51,215.0,0.01947,2e-05,2.28569]
[1777068190159,42.68,77592.73,215.0,0.01941,2e-05,2.28049]
[1777068194562,42.67,77594.76,215.0,0.01944,2e-05,2.28349]
[1777068201236,42.65,77598.24,215.0,0.01948,2e-05,2.28697]
[1777068206271,42.64,77602.08,215.0,0.01954,2e-05,2.293]
[1777068211306,42.63,77602.09,215.0,0.01948,2e-05,2.28716]
[1777068214328,42.62,77617.66,215.0,0.01983,2e-05,2.32179]
[1777068219363,42.61,77622.2,215.0,0.0199,2e-05,2.32928]
[1777068224397,42.49,77625.22,215.0,0.01971,2e-05,2.31003]
[1777068232454,42.47,77624.77,215.0,0.01965,2e-05,2.30416]
[1777068237488,42.44,77629.25,215.0,0.01967,2e-05,2.30628]
[1777068242524,42.4,77624.22,215.0,0.01947,2e-05,2.28628]
[1777068248566,42.39,77622.2,215.0,0.01939,2e-05,2.27824]
[1777068253602,42.38,77621.96,215.0,0.01936,2e-05,2.27497]
[1777068258638,42.36,77618.81,215.0,0.01926,2e-05,2.26502]
[1777068263673,42.35,77620.63,215.0,0.01927,2e-05,2.26665]
[1777068268707,42.34,77614.91,215.0,0.01912,2e-05,2.25081]
[1777068273743,42.3,77608.45,215.0,0.01884,2e-05,2.22237]
[1777068278778,42.2,77608.04,215.0,0.01862,2e-05,2.20057]
[1777068283813,42.2,77595.29,215.0,0.01832,2e-05,2.16979]
[1777068289854,42.19,77595.03,215.0,0.01829,2e-05,2.16714]
[1777068300932,42.17,77596.21,215.0,0.01828,2e-05,2.16603]
[1777068306974,42.16,77598.38,215.0,0.01831,2e-05,2.16882]
[1777068312011,42.15,77609.33,215.0,0.01854,2e-05,2.19183]
[1777068318052,42.14,77611.01,215.0,0.01855,2e-05,2.19328]
[1777068323086,42.13,77615.49,215.0,0.01863,2e-05,2.20147]
[1777068328122,42.13,77611.48,215.0,0.01852,2e-05,2.19032]
[1777068334852,42.12,77611.55,215.0,0.01848,2e-05,2.18601]
[1777068334856,42.12,77611.55,215.0,0.01848,2e-05,2.18601]
[1777068334953,42.11,77613.61,215.0,0.01852,2e-05,2.18954]
[1777068335259,42.11,77613.61,215.0,0.01852,2e-05,2.18954]
[1777068336279,42.11,77614.47,215.0,0.01854,2e-05,2.19176]
[1777068341969,42.12,77614.64,215.0,0.01855,2e-05,2.19317]
[1777068342221,42.12,77614.71,215.0,0.01856,2e-05,2.19384]
[1777068347257,42.11,77614.96,215.0,0.01854,2e-05,2.19201]
[1777068352292,42.1,77615.72,215.0,0.01854,2e-05,2.19176]
[1777068357332,42.09,77613.66,215.0,0.01847,2e-05,2.18511]
[1777068360352,42.09,77601.58,215.0,0.0182,2e-05,2.15707]
[1777068365387,42.08,77598.71,215.0,0.01812,2e-05,2.14865]
[1777068370422,42.07,77596.4,215.0,0.01805,2e-05,2.1419]
[1777068376359,42.07,77597.54,215.0,0.01807,2e-05,2.14353]
[1777068380492,42.06,77611.07,215.0,0.01834,2e-05,2.17181]
[1777068385526,42.05,77609.51,215.0,0.01829,2e-05,2.16655]
[1777068390563,42.05,77609.37,215.0,0.01827,2e-05,2.16452]
[1777068396604,42.04,77607.4,215.0,0.01818,2e-05,2.15519]
[1777068401639,42.03,77599.58,215.0,0.018,2e-05,2.13614]
[1777068406674,42.02,77601.33,215.0,0.01802,2e-05,2.13858]
[1777068414546,42.02,77601.4,215.0,0.01801,2e-05,2.13784]
[1777068419765,42.01,77606.9,215.0,0.0181,2e-05,2.14719]
[1777068424800,42.0,77612.38,215.0,0.01821,2e-05,2.15791]
[1777068429834,41.99,77611.66,215.0,0.01818,2e-05,2.15466]
[1777068435876,41.98,77611.65,215.0,0.01816,2e-05,2.15272]
[1777068440911,41.98,77609.55,215.0,0.0181,2e-05,2.14643]
[1777068445947,41.97,77609.57,215.0,0.01808,2e-05,2.14494]
[1777068452996,41.96,77610.21,215.0,0.01805,2e-05,2.14133]
[1777068458030,41.95,77610.25,215.0,0.01804,2e-05,2.13992]
[1777068463066,41.95,77612.22,215.0,0.01807,2e-05,2.14285]
[1777068468101,41.94,77613.29,215.0,0.01807,2e-05,2.14372]
[1777068474143,41.93,77612.7,215.0,0.01804,2e-05,2.14058]
[1777068480185,41.93,77613.29,215.0,0.01804,2e-05,2.14013]
[1777068485220,41.92,77617.57,215.0,0.01812,2e-05,2.14824]
[1777068491264,41.91,77618.9,215.0,0.01813,2e-05,2.14939]
[1777068496297,41.9,77619.09,215.0,0.01812,2e-05,2.14828]
[1777068501334,41.9,77619.31,215.0,0.01811,2e-05,2.14727]
[1777068507096,41.89,77620.31,215.0,0.01812,2e-05,2.14834]
[1777068514425,41.88,77622.35,215.0,0.01811,2e-05,2.14711]
[1777068519460,41.87,77621.48,215.0,0.01808,2e-05,2.14371]
[1777068524494,41.87,77619.8,215.0,0.01803,2e-05,2.13854]
[1777068529530,41.86,77620.82,215.0,0.01803,2e-05,2.13945]
[1777068534565,41.85,77620.6,215.0,0.01802,2e-05,2.1376]
[1777068539600,41.85,77619.86,215.0,0.01799,2e-05,2.1346]
[1777068544654,41.84,77620.62,215.0,0.01799,2e-05,2.13498]
[1777068549692,41.84,77619.04,215.0,0.01794,2e-05,2.13014]
[1777068555734,41.83,77618.96,215.0,0.01793,2e-05,2.12842]
[1777068561776,41.82,77619.49,215.0,0.01792,2e-05,2.12809]
[1777068566811,41.82,77627.92,215.0,0.01809,2e-05,2.14573]
[1777068572856,41.81,77631.79,215.0,0.01814,2e-05,2.14985]
[1777068577891,41.8,77621.19,215.0,0.01789,2e-05,2.12472]
[1777068584940,41.8,77620.73,215.0,0.01787,2e-05,2.12204]
[1777068592996,41.79,77621.55,215.0,0.01787,2e-05,2.12202]
[1777068597026,41.78,77606.14,215.0,0.01752,2e-05,2.08681]
[1777068598032,41.78,77582.73,215.0,0.01703,2e-05,2.0354]
[1777068603067,41.78,77582.16,215.0,0.01701,2e-05,2.03374]
[1777068608101,41.78,77583.52,215.0,0.01703,2e-05,2.03625]
[1777068615151,41.78,77582.86,215.0,0.01701,2e-05,2.03421]
[1777068620186,41.78,77586.49,215.0,0.01709,2e-05,2.04164]
[1777068625221,41.77,77588.91,215.0,0.01713,2e-05,2.04643]
[1777068630256,41.77,77589.85,215.0,0.01715,2e-05,2.04796]
[1777068635291,41.77,77599.74,215.0,0.01733,2e-05,2.06627]
[1777068640326,41.77,77598.8,215.0,0.0173,2e-05,2.06355]
[1777068645361,41.76,77590.07,215.0,0.01711,2e-05,2.04397]
[1777068650396,41.76,77590.2,215.0,0.01711,2e-05,2.04379]
[1777068655431,41.76,77592.35,215.0,0.01715,2e-05,2.04799]
[1777068662479,41.76,77591.97,215.0,0.01714,2e-05,2.04645]
[1777068667515,41.75,77591.4,215.0,0.01712,2e-05,2.04471]
[1777068672550,41.75,77591.99,215.0,0.01713,2e-05,2.04541]
[1777068684633,41.74,77603.66,215.0,0.01736,2e-05,2.06936]
[1777068692690,41.74,77603.98,215.0,0.01733,2e-05,2.06609]
[1777068697725,41.74,77600.34,215.0,0.01725,2e-05,2.05744]
[1777068703766,41.73,77600.55,215.0,0.01724,2e-05,2.05717]
[1777068708803,41.73,77603.86,215.0,0.01731,2e-05,2.06381]
[1777068713841,41.73,77604.94,215.0,0.01733,2e-05,2.06553]
[1777068718876,41.72,77605.48,215.0,0.01733,2e-05,2.066]
[1777068723913,41.72,77604.33,215.0,0.0173,2e-05,2.06283]
[1777068728949,41.72,77605.49,215.0,0.01732,2e-05,2.06476]
[1777068735998,41.71,77607.55,215.0,0.01735,2e-05,2.06836]
[1777068741033,41.71,77607.77,215.0,0.01735,2e-05,2.06818]
[1777068746068,41.71,77607.96,215.0,0.01735,2e-05,2.06794]
[1777068751103,41.7,77617.53,215.0,0.01752,2e-05,2.08547]
[1777068756138,41.7,77614.87,215.0,0.01746,2e-05,2.07879]
[1777068762180,41.7,77615.63,215.0,0.01747,2e-05,2.07959]
[1777068768259,41.7,77615.67,215.0,0.01746,2e-05,2.07923]
[1777068774267,41.69,77617.93,215.0,0.0175,2e-05,2.08293]
[1777068780309,41.69,77620.63,215.0,0.01755,2e-05,2.08794]
[1777068786351,41.68,77620.17,215.0,0.01753,2e-05,2.08593]
[1777068794407,41.67,77620.12,215.0,0.01751,2e-05,2.0845]
[1777068799442,41.67,77616.75,215.0,0.01743,2e-05,2.07627]
[1777068804476,41.67,77616.4,215.0,0.01742,2e-05,2.07474]
[1777068810238,41.66,77615.98,215.0,0.0174,2e-05,2.07306]
[1777068815554,41.66,77615.97,215.0,0.01737,2e-05,2.06932]
[1777068824617,41.65,77616.12,215.0,0.01736,2e-05,2.06832]
[1777068829652,41.65,77616.67,215.0,0.01736,2e-05,2.06879]
[1777068834688,41.65,77616.28,215.0,0.01735,2e-05,2.06718]
[1777068841737,41.64,77616.44,215.0,0.01734,2e-05,2.06634]
[1777068846772,41.64,77616.79,215.0,0.01734,2e-05,2.06637]
[1777068853821,41.63,77615.53,215.0,0.0173,2e-05,2.06258]
[1777068858856,41.63,77614.48,215.0,0.01727,2e-05,2.05957]
[1777068864898,41.63,77616.53,215.0,0.01731,2e-05,2.06325]
[1777068869933,41.62,77627.48,215.0,0.01754,2e-05,2.08663]
[1777068876982,41.62,77627.54,215.0,0.0175,2e-05,2.08272]
[1777068882018,41.62,77627.11,215.0,0.01749,2e-05,2.08093]
[1777068887053,41.61,77628.0,215.0,0.0175,2e-05,2.08209]
[1777068892088,41.61,77634.11,215.0,0.01762,2e-05,2.09481]
[1777068897122,41.6,77634.01,215.0,0.01761,2e-05,2.09369]
[1777068902158,41.6,77634.12,215.0,0.0176,2e-05,2.093]
[1777068907193,41.6,77630.27,215.0,0.01751,2e-05,2.08358]
[1777068914242,41.59,77629.22,215.0,0.01748,2e-05,2.08011]
[1777068919277,41.59,77625.42,215.0,0.01739,2e-05,2.07094]
[1777068924312,41.58,77624.89,215.0,0.01737,2e-05,2.06908]
[1777068929320,41.58,77624.43,215.0,0.01735,2e-05,2.06737]
[1777068934382,41.58,77624.16,215.0,0.01732,2e-05,2.06329]
[1777068940424,41.57,77623.46,215.0,0.0173,2e-05,2.06097]
[1777068945459,41.57,77631.72,215.0,0.01747,2e-05,2.07852]
[1777068950494,41.57,77631.49,215.0,0.01745,2e-05,2.07724]
[1777068955529,41.57,77630.88,215.0,0.01743,2e-05,2.07514]
[1777068961571,41.56,77629.47,215.0,0.01739,2e-05,2.07115]
[1777068967613,41.56,77624.44,215.0,0.01728,2e-05,2.05933]
[1777068972648,41.56,77626.25,215.0,0.01731,2e-05,2.06272]
[1777068984734,41.55,77627.04,215.0,0.01731,2e-05,2.06299]
[1777068989769,41.55,77625.38,215.0,0.01727,2e-05,2.05874]
[1777068994804,41.54,77623.57,215.0,0.01721,2e-05,2.05139]
[1777069001854,41.54,77623.11,215.0,0.01719,2e-05,2.04967]
[1777069006889,41.54,77620.07,215.0,0.01712,2e-05,2.04243]
[1777069011924,41.54,77619.79,215.0,0.01711,2e-05,2.0414]
[1777069016959,41.53,77621.12,215.0,0.01713,2e-05,2.04387]
[1777069021994,41.53,77620.81,215.0,0.01712,2e-05,2.04276]
[1777069031059,41.53,77620.85,215.0,0.01712,2e-05,2.0421]
[1777069039116,41.53,77620.84,215.0,0.01711,2e-05,2.04142]
[1777069045160,41.52,77620.49,215.0,0.0171,2e-05,2.04018]
[1777069050195,41.52,77620.16,215.0,0.01709,2e-05,2.03905]
[1777069055230,41.52,77619.39,215.0,0.01704,2e-05,2.03422]
[1777069060445,41.52,77619.33,215.0,0.01704,2e-05,2.03379]
[1777069066307,41.52,77618.77,215.0,0.01702,2e-05,2.03207]
[1777069075370,41.51,77619.9,215.0,0.01704,2e-05,2.03388]
[1777069083426,41.51,77619.93,215.0,0.01704,2e-05,2.03331]
[1777069088461,41.51,77618.28,215.0,0.017,2e-05,2.02934]
[1777069095510,41.51,77618.59,215.0,0.017,2e-05,2.02951]
[1777069099167,41.51,77617.75,215.0,0.01698,2e-05,2.02747]
[1777069107598,41.5,77617.57,215.0,0.01697,2e-05,2.02644]
[1777069112636,41.5,77617.57,215.0,0.01694,2e-05,2.02331]
[1777069117671,41.5,77619.07,215.0,0.01697,2e-05,2.02625]
[1777069122706,41.5,77619.71,215.0,0.01698,2e-05,2.02733]
[1777069124778,41.5,77619.87,215.0,0.01698,2e-05,2.02762]
[1777069126412,41.5,77619.87,215.0,0.01698,2e-05,2.02756]
[1777069130849,41.5,77620.05,215.0,0.01699,2e-05,2.02772]
[1777069138818,41.49,77620.54,215.0,0.01699,2e-05,2.02826]
[1777069144860,41.49,77620.82,215.0,0.01699,2e-05,2.02857]
[1777069149894,41.49,77621.31,215.0,0.017,2e-05,2.02937]
[1777069156944,41.49,77620.39,215.0,0.01698,2e-05,2.02698]
[1777069161980,41.49,77616.65,215.0,0.0169,2e-05,2.01858]
[1777069165683,41.49,77615.6,215.0,0.01687,2e-05,2.01621]
[1777069171043,41.49,77614.11,215.0,0.01682,2e-05,2.00993]
[1777069177085,41.49,77615.35,215.0,0.01684,2e-05,2.01245]
[1777069182120,41.49,77623.53,215.0,0.01701,2e-05,2.03001]
[1777069187155,41.48,77627.77,215.0,0.0171,2e-05,2.03894]
[1777069194204,41.48,77628.86,215.0,0.01712,2e-05,2.0408]
[1777069199247,41.48,77631.45,215.0,0.01717,2e-05,2.04612]
[1777069207304,41.48,77635.56,215.0,0.01725,2e-05,2.05441]
[1777069215360,41.47,77635.67,215.0,0.01724,2e-05,2.05386]
[1777069220395,41.47,77637.55,215.0,0.01728,2e-05,2.05752]
[1777069227444,41.47,77639.75,215.0,0.01732,2e-05,2.06164]
[1777069233490,41.46,77644.82,215.0,0.0174,2e-05,2.0693]
[1777069238525,41.46,77645.28,215.0,0.0174,2e-05,2.0697]
[1777069244567,41.46,77637.03,215.0,0.01722,2e-05,2.05088]
[1777069249602,41.46,77621.48,215.0,0.01688,2e-05,2.01642]
[1777069254638,41.46,77616.89,215.0,0.01679,2e-05,2.00635]
[1777069260682,41.46,77616.61,215.0,0.01678,2e-05,2.00564]
[1777069267279,41.46,77616.84,215.0,0.01678,2e-05,2.0061]
[1777069273790,41.46,77616.61,215.0,0.01678,2e-05,2.00547]
[1777069278826,41.45,77617.98,215.0,0.01681,2e-05,2.00835]
[1777069283861,41.45,77614.18,215.0,0.01673,2e-05,2.00007]
[1777069288898,41.45,77612.85,215.0,0.0167,2e-05,1.99721]
[1777069294601,41.45,77612.87,215.0,0.0167,2e-05,1.99726]
[1777069299975,41.46,77613.52,215.0,0.01669,2e-05,1.99602]
[1777069305010,41.46,77613.59,215.0,0.01669,2e-05,1.99625]
[1777069310049,41.46,77626.77,215.0,0.01697,2e-05,2.0248]
[1777069315084,41.45,77621.13,215.0,0.01685,2e-05,2.01238]
[1777069320119,41.45,77619.9,215.0,0.01682,2e-05,2.00964]
[1777069325154,41.45,77618.83,215.0,0.0168,2e-05,2.00728]
[1777069331196,41.45,77621.09,215.0,0.01685,2e-05,2.01214]
[1777069336231,41.45,77620.92,215.0,0.01684,2e-05,2.0117]
[1777069341266,41.45,77621.02,215.0,0.01684,2e-05,2.01183]
[1777069346301,41.45,77621.11,215.0,0.01685,2e-05,2.01194]
[1777069352343,41.45,77618.37,215.0,0.01677,2e-05,2.00317]
[1777069357765,41.45,77618.31,219.0,0.01676,2e-05,2.00302]
[1777069357867,41.45,77618.44,219.0,0.01677,2e-05,2.0033]
[1777069363420,41.45,77619.96,219.0,0.0168,2e-05,2.00659]
[1777069368455,41.45,77620.62,219.0,0.01681,2e-05,2.00802]
[1777069373491,41.45,77625.83,219.0,0.01692,2e-05,2.01933]
[1777069378526,41.45,77625.78,219.0,0.01692,2e-05,2.01922]
[1777069383561,41.45,77617.55,219.0,0.01675,2e-05,2.00138]
[1777069389603,41.45,77617.89,219.0,0.01675,2e-05,2.00211]
[1777069394638,41.45,77615.98,219.0,0.01671,2e-05,1.99799]
[1777069400680,41.45,77616.92,219.0,0.01673,2e-05,2.00002]
[1777069405715,41.45,77617.37,219.0,0.01674,2e-05,2.00099]
[1777069410750,41.45,77618.86,219.0,0.01678,2e-05,2.00421]
[1777069415785,41.45,77619.25,219.0,0.01676,2e-05,2.00228]
[1777069420820,41.45,77619.4,219.0,0.01676,2e-05,2.00261]
[1777069425855,41.45,77619.48,219.0,0.01677,2e-05,2.00278]
[1777069430890,41.45,77619.42,219.0,0.01676,2e-05,2.00265]
[1777069435925,41.45,77618.36,219.0,0.01674,2e-05,2.00036]
[1777069440960,41.45,77618.69,219.0,0.01675,2e-05,2.00107]
[1777069447002,41.45,77619.94,219.0,0.01678,2e-05,2.00378]
[1777069452038,41.45,77633.26,219.0,0.01706,2e-05,2.03275]
[1777069457073,41.45,77636.54,219.0,0.01713,2e-05,2.03993]
[1777069462109,41.45,77635.91,219.0,0.01711,2e-05,2.03855]
[1777069467144,41.45,77628.47,219.0,0.01695,2e-05,2.02229]
[1777069472179,41.45,77628.67,219.0,0.01694,2e-05,2.01994]
[1777069477215,41.45,77628.78,219.0,0.01694,2e-05,2.02018]
[1777069482249,41.45,77623.46,219.0,0.01683,2e-05,2.00863]
[1777069487286,41.45,77622.08,219.0,0.0168,2e-05,2.00564]
[1777069493157,41.45,77621.98,219.0,0.0168,2e-05,2.00542]
[1777069499369,41.45,77618.2,219.0,0.01672,2e-05,1.99725]
[1777069505411,41.45,77617.7,219.0,0.01671,2e-05,1.99617]
[1777069510759,41.45,77617.73,219.0,0.01671,2e-05,1.99624]
[1777069518516,41.45,77617.82,219.0,0.01671,2e-05,1.99643]
[1777069524558,41.45,77617.81,219.0,0.01671,2e-05,1.99641]
[1777069529594,41.45,77617.78,219.0,0.01671,2e-05,1.99634]
[1777069535915,41.45,77617.78,219.0,0.01671,2e-05,1.99634]
[1777069542685,41.45,77604.68,219.0,0.01641,2e-05,1.9655]
[1777069547720,41.45,77597.86,219.0,0.01628,2e-05,1.951]
[1777069552755,41.45,77598.79,219.0,0.01629,2e-05,1.95298]
[1777069559804,41.45,77599.06,219.0,0.0163,2e-05,1.95355]
[1777069564839,41.45,77595.91,219.0,0.01624,2e-05,1.94687]
[1777069571888,41.45,77594.38,219.0,0.0162,2e-05,1.94364]
[1777069576926,41.45,77595.76,219.0,0.01623,2e-05,1.94656]
[1777069582006,41.45,77604.86,219.0,0.01642,2e-05,1.96588]
[1777069588012,41.45,77600.93,219.0,0.01634,2e-05,1.95752]
[1777069593048,41.45,77604.23,219.0,0.01638,2e-05,1.96181]
[1777069598084,41.45,77596.41,219.0,0.01622,2e-05,1.94521]
[1777069603119,41.45,77595.99,219.0,0.01622,2e-05,1.94432]
[1777069608157,41.45,77596.29,219.0,0.01622,2e-05,1.94496]
[1777069613192,41.45,77596.98,219.0,0.01624,2e-05,1.94642]
[1777069619234,41.45,77600.28,219.0,0.0163,2e-05,1.95341]
[1777069626282,41.45,77601.04,219.0,0.01632,2e-05,1.95502]
[1777069631318,41.45,77600.79,219.0,0.01631,2e-05,1.95449]
[1777069637360,41.45,77601.94,219.0,0.01634,2e-05,1.95694]
[1777069642395,41.45,77600.98,219.0,0.01632,2e-05,1.9549]
[1777069649446,41.45,77602.51,219.0,0.01635,2e-05,1.95815]
[1777069654481,41.45,77602.58,219.0,0.01633,2e-05,1.95556]
[1777069659515,41.45,77602.66,219.0,0.01633,2e-05,1.95573]
[1777069667571,41.45,77603.0,219.0,0.01634,2e-05,1.95646]
[1777069673613,41.45,77602.48,219.0,0.01633,2e-05,1.95535]
[1777069680663,41.45,77602.2,219.0,0.01632,2e-05,1.95476]
[1777069687712,41.45,77602.56,219.0,0.01633,2e-05,1.95552]
[1777069692747,41.45,77600.37,219.0,0.01628,2e-05,1.95087]
[1777069699796,41.45,77600.11,219.0,0.01628,2e-05,1.95032]
[1777069707852,41.45,77599.91,219.0,0.01627,2e-05,1.9499]
[1777069713894,41.45,77600.15,219.0,0.01626,2e-05,1.94768]
[1777069719032,41.45,77599.93,219.0,0.01625,2e-05,1.94722]
[1777069725412,41.45,77599.75,219.0,0.01625,2e-05,1.94684]
[1777069732031,41.45,77600.33,219.0,0.01626,2e-05,1.94806]
[1777069737066,41.45,77599.46,219.0,0.01624,2e-05,1.94622]
[1777069742469,41.45,77600.1,219.0,0.01626,2e-05,1.94758]
[1777069748145,41.45,77600.22,219.0,0.01626,2e-05,1.94783]
[1777069753180,41.45,77599.96,219.0,0.01625,2e-05,1.94728]
[1777069766271,41.45,77600.67,219.0,0.01627,2e-05,1.94878]
[1777069776341,41.45,77600.67,219.0,0.01625,2e-05,1.94606]
[1777069780370,41.45,77586.71,219.0,0.01596,2e-05,1.91668]
[1777069785405,41.45,77583.84,219.0,0.01591,2e-05,1.91068]
[1777069791447,41.45,77583.37,219.0,0.0159,2e-05,1.9097]
[1777069801517,41.45,77583.41,219.0,0.0159,2e-05,1.90979]
[1777069807302,41.45,77583.41,219.0,0.0159,2e-05,1.90979]
[1777069814608,41.45,77582.82,219.0,0.01588,2e-05,1.90855]
[1777069823671,41.45,77581.52,219.0,0.01586,2e-05,1.90585]
[1777069828708,41.45,77578.54,219.0,0.0158,2e-05,1.89965]
[1777069834750,41.45,77579.03,219.0,0.01579,2e-05,1.89798]
[1777069842806,41.45,77577.42,219.0,0.01576,2e-05,1.89464]
[1777069847841,41.45,77573.86,219.0,0.01569,2e-05,1.88727]
[1777069852882,41.45,77569.77,219.0,0.0156,2e-05,1.87883]
[1777069859931,41.45,77566.51,219.0,0.01554,2e-05,1.87212]
[1777069864966,41.45,77566.6,219.0,0.01554,2e-05,1.87231]
[1777069870001,41.45,77566.28,219.0,0.01554,2e-05,1.87165]
[1777069875036,41.45,77561.68,219.0,0.01545,2e-05,1.86222]
[1777069881078,41.45,77561.84,219.0,0.01545,2e-05,1.86254]
[1777069886113,41.45,77555.59,219.0,0.01533,2e-05,1.84979]
[1777069895177,41.45,77555.09,219.0,0.0153,2e-05,1.84614]
[1777069900213,41.45,77552.44,219.0,0.01525,2e-05,1.84076]
[1777069905248,41.45,77547.29,219.0,0.01515,2e-05,1.83033]
[1777069910283,41.45,77544.83,219.0,0.0151,2e-05,1.82537]
[1777069915318,41.45,77541.88,219.0,0.01504,2e-05,1.81943]
[1777069917049,41.45,77541.58,219.0,0.01504,2e-05,1.81883]
[1777069917727,41.45,77541.58,219.0,0.01504,2e-05,1.81883]
[1777069917333,41.45,77543.89,219.0,0.01508,2e-05,1.82348]
[1777069922368,41.5,77535.17,219.0,0.01501,2e-05,1.81606]
[1777069928410,41.51,77535.81,219.0,0.01504,2e-05,1.8192]
[1777069933445,41.52,77535.47,219.0,0.01505,2e-05,1.82002]
[1777069936310,41.52,77535.49,219.0,0.01506,2e-05,1.82065]
[1777069941500,41.53,77531.7,219.0,0.015,2e-05,1.8149]
[1777069946536,41.54,77531.5,219.0,0.01501,2e-05,1.81602]
[1777069951571,41.54,77519.84,219.0,0.01479,2e-05,1.79177]
[1777069955739,41.55,77518.35,219.0,0.01477,2e-05,1.78986]
[1777069956684,41.55,77518.18,219.0,0.01477,2e-05,1.78987]
[1777069957422,41.55,77517.67,219.0,0.01476,2e-05,1.78921]
[1777069957613,41.55,77517.62,219.0,0.01476,2e-05,1.78946]
[1777069962648,41.55,77514.8,219.0,0.01471,2e-05,1.78388]
[1777069962927,41.55,77514.8,219.0,0.01471,2e-05,1.78388]
[1777069963158,41.55,77514.8,219.0,0.01471,2e-05,1.78388]
[1777069963655,41.55,77515.06,219.0,0.01472,2e-05,1.78439]
[1777069968690,41.61,77513.76,219.0,0.0148,2e-05,1.79312]
[1777069973725,41.62,77512.19,219.0,0.01479,2e-05,1.79174]
[1777069978760,41.63,77515.54,219.0,0.01487,2e-05,1.80008]
[1777069983795,41.63,77515.57,219.0,0.01488,2e-05,1.80182]
[1777069988830,41.64,77516.38,219.0,0.01491,2e-05,1.80507]
[1777069990843,41.64,77502.83,219.0,0.01467,2e-05,1.77892]
[1777069996886,41.69,77500.64,219.0,0.01471,2e-05,1.78317]
[1777070002013,41.71,77509.22,219.0,0.01491,2e-05,1.80464]
[1777070007965,41.82,77504.47,219.0,0.01504,2e-05,1.81816]
[1777070013000,41.83,77504.36,219.0,0.01503,2e-05,1.8167]
[1777070018036,41.83,77503.72,219.0,0.01503,2e-05,1.81677]
[1777070023071,41.84,77504.49,219.0,0.01506,2e-05,1.81965]
[1777070028106,41.84,77504.35,219.0,0.01507,2e-05,1.82065]
[1777070033141,41.85,77502.63,219.0,0.01505,2e-05,1.81849]
[1777070039184,41.86,77501.49,219.0,0.01504,2e-05,1.81775]
[1777070045226,41.87,77499.68,219.0,0.01502,2e-05,1.81571]
[1777070051659,41.87,77500.23,219.0,0.01504,2e-05,1.81732]
[1777070057310,41.88,77500.5,219.0,0.01507,2e-05,1.82035]
[1777070062345,41.89,77500.91,219.0,0.01509,2e-05,1.82236]
[1777070072415,41.9,77501.17,219.0,0.0151,2e-05,1.82262]
[1777070085506,41.91,77499.45,219.0,0.01509,2e-05,1.82219]
[1777070091547,41.92,77496.88,219.0,0.01506,2e-05,1.81851]
[1777070097590,41.93,77497.94,219.0,0.01509,2e-05,1.82202]
[1777070102624,41.93,77498.99,219.0,0.01512,2e-05,1.82525]
[1777070108667,41.94,77500.03,219.0,0.01515,2e-05,1.82868]
[1777070113702,41.94,77507.18,219.0,0.0153,2e-05,1.84404]
[1777070118737,41.95,77508.01,219.0,0.01533,2e-05,1.84667]
[1777070124779,41.95,77510.95,219.0,0.01539,2e-05,1.85371]
[1777070129815,41.96,77517.54,219.0,0.01553,2e-05,1.86791]
[1777070136863,41.96,77518.88,219.0,0.01554,2e-05,1.869]
[1777070140755,41.96,77520.02,219.0,0.01557,2e-05,1.87174]
[1777070145926,41.97,77523.78,219.0,0.01565,2e-05,1.88016]
[1777070150961,41.97,77520.96,219.0,0.0156,2e-05,1.875]
[1777070155996,41.97,77520.57,219.0,0.0156,2e-05,1.87482]
[1777070161032,41.98,77508.89,219.0,0.01538,2e-05,1.85184]
[1777070167603,41.98,77508.72,219.0,0.01538,2e-05,1.85198]
[1777070169669,41.98,77508.75,219.0,0.01539,2e-05,1.85267]
[1777070176137,41.99,77508.26,219.0,0.01539,2e-05,1.85295]
[1777070177941,41.99,77508.26,219.0,0.01539,2e-05,1.85295]
[1777070184121,41.99,77503.03,219.0,0.0153,2e-05,1.84375]
[1777070189228,42.0,77499.17,219.0,0.01524,2e-05,1.83707]
[1777070195269,42.0,77499.84,219.0,0.01524,2e-05,1.83691]
[1777070196510,42.0,77499.84,219.0,0.01524,2e-05,1.83691]
[1777070202319,42.01,77498.12,219.0,0.01522,2e-05,1.83477]
[1777070204776,42.01,77498.11,219.0,0.01522,2e-05,1.83494]
[1777070210374,42.02,77498.19,219.0,0.01524,2e-05,1.83646]
[1777070213036,42.02,77498.15,219.0,0.01524,2e-05,1.83658]
[1777070221453,42.03,77498.15,219.0,0.01526,2e-05,1.83854]
[1777070226488,42.03,77498.93,219.0,0.01528,2e-05,1.84107]
[1777070231523,42.04,77499.49,219.0,0.0153,2e-05,1.84315]
[1777070233072,42.04,77499.49,219.0,0.0153,2e-05,1.84315]
[1777070233835,42.04,77499.49,219.0,0.01531,2e-05,1.84414]
[1777070239579,42.07,77506.15,219.0,0.01549,2e-05,1.86225]
[1777070243583,42.07,77506.24,219.0,0.0155,2e-05,1.86396]
[1777070243607,42.08,77506.75,219.0,0.01553,2e-05,1.86652]
[1777070248641,42.08,77516.11,219.0,0.01572,2e-05,1.88618]
[1777070249488,42.08,77516.11,219.0,0.01572,2e-05,1.88618]
[1777070249649,42.08,77514.74,219.0,0.01569,2e-05,1.8835]
[1777070252242,42.09,77515.49,219.0,0.01571,2e-05,1.88576]
[1777070252988,42.09,77515.49,219.0,0.01571,2e-05,1.88576]
[1777070254904,42.1,77515.74,219.0,0.01572,2e-05,1.88575]
[1777070256887,42.1,77516.07,219.0,0.01574,2e-05,1.88786]
[1777070256921,42.11,77515.82,219.0,0.01574,2e-05,1.88806]
[1777070257466,42.11,77515.82,219.0,0.01574,2e-05,1.88806]
[1777070257917,42.11,77515.82,219.0,0.01574,2e-05,1.88806]
[1777070260184,42.11,77515.52,219.0,0.01574,2e-05,1.88774]
[1777070260285,42.11,77515.52,219.0,0.01574,2e-05,1.88784]
[1777070265761,42.13,77515.45,219.0,0.01577,2e-05,1.89123]
[1777070267827,42.13,77515.45,219.0,0.01577,2e-05,1.89123]
[1777070268833,42.13,77515.45,219.0,0.01578,2e-05,1.89263]
[1777070270411,42.14,77515.45,219.0,0.0158,2e-05,1.89402]
[1777070270433,42.14,77515.45,219.0,0.0158,2e-05,1.89471]
[1777070275831,42.15,77515.24,219.0,0.0158,2e-05,1.89466]
[1777070280865,42.15,77513.36,219.0,0.01577,2e-05,1.89122]
[1777070285901,42.15,77509.03,219.0,0.01569,2e-05,1.88278]
[1777070291943,42.15,77504.72,219.0,0.01561,2e-05,1.87467]
[1777070297985,42.16,77504.89,219.0,0.01562,2e-05,1.87568]
[1777070303020,42.16,77505.28,219.0,0.01563,2e-05,1.87703]
[1777070308055,42.16,77507.3,219.0,0.01568,2e-05,1.8817]
[1777070318124,42.17,77507.3,219.0,0.01567,2e-05,1.8801]
[1777070323160,42.17,77500.93,219.0,0.01555,2e-05,1.86782]
[1777070325174,42.17,77487.0,219.0,0.01528,2e-05,1.84009]
[1777070330266,42.17,77480.18,219.0,0.01516,2e-05,1.82724]
[1777070335399,42.18,77479.68,219.0,0.01516,2e-05,1.82751]
[1777070337267,42.18,77456.42,219.0,0.01473,2e-05,1.78222]
[1777070338273,42.18,77441.63,219.0,0.01446,2e-05,1.75386]
[1777070340290,42.19,77425.61,219.0,0.01418,2e-05,1.72388]
[1777070346013,42.19,77415.41,219.0,0.01401,2e-05,1.70613]
[1777070346174,42.2,77416.24,219.0,0.01404,2e-05,1.70852]
[1777070346882,42.2,77416.24,219.0,0.01404,2e-05,1.70852]
[1777070347065,42.2,77376.55,219.0,0.01335,2e-05,1.63503]
[1777070347496,42.23,77346.93,219.0,0.0129,2e-05,1.58692]
[1777070350138,42.23,77339.79,219.0,0.01278,2e-05,1.57428]
[1777070350165,42.29,77340.14,219.0,0.0129,2e-05,1.58681]
[1777070350214,42.29,77340.14,219.0,0.0129,2e-05,1.58681]
[1777070350688,42.29,77340.14,219.0,0.0129,2e-05,1.58681]
[1777070352295,42.35,77351.98,219.0,0.0132,2e-05,1.61923]
[1777070352374,42.46,77351.73,219.0,0.01341,2e-05,1.64079]
[1777070357409,42.59,77349.91,219.0,0.0136,2e-05,1.66159]
[1777070362444,42.66,77355.22,219.0,0.01383,2e-05,1.68536]
[1777070367479,42.67,77357.62,219.0,0.01389,2e-05,1.69188]
[1777070372514,42.72,77357.7,219.0,0.01396,2e-05,1.69879]
[1777070377762,42.73,77363.73,219.0,0.01408,2e-05,1.71156]
[1777070377999,42.73,77363.73,219.0,0.01408,2e-05,1.71156]
[1777070378201,42.73,77363.99,219.0,0.01409,2e-05,1.71242]
[1777070378428,42.73,77363.99,219.0,0.01409,2e-05,1.71242]
[1777070378884,42.73,77363.99,219.0,0.01409,2e-05,1.71242]
[1777070378921,42.73,77308.59,219.0,0.01314,2e-05,1.61151]
[1777070379893,42.76,77296.84,219.0,0.013,2e-05,1.59594]
[1777070382947,42.84,77314.49,219.0,0.01344,2e-05,1.6433]
[1777070383594,42.87,77326.82,219.0,0.0137,2e-05,1.67035]
[1777070388629,42.88,77332.63,219.0,0.01382,2e-05,1.6831]
[1777070393664,42.89,77340.38,219.0,0.01397,2e-05,1.69937]
[1777070398699,42.9,77340.37,219.0,0.01399,2e-05,1.70132]
[1777070403290,42.91,77343.31,219.0,0.01405,2e-05,1.70834]
[1777070403479,42.91,77343.31,219.0,0.01405,2e-05,1.70834]
[1777070403654,42.91,77343.31,219.0,0.01405,2e-05,1.70834]
[1777070404047,42.91,77343.31,219.0,0.01405,2e-05,1.70834]
[1777070404093,42.91,77375.51,219.0,0.01463,2e-05,1.76888]
[1777070406709,42.91,77387.15,219.0,0.01484,2e-05,1.79172]
[1777070406844,42.91,77387.15,219.0,0.01484,2e-05,1.79172]
[1777070407126,42.91,77387.15,219.0,0.01484,2e-05,1.79172]
[1777070407741,42.91,77391.18,219.0,0.01492,2e-05,1.79974]
[1777070407763,42.91,77392.84,219.0,0.01495,2e-05,1.80319]
[1777070410163,42.92,77393.05,219.0,0.01497,2e-05,1.80442]
[1777070413735,42.93,77394.07,219.0,0.01502,2e-05,1.80969]
[1777070414194,42.94,77394.9,219.0,0.01504,2e-05,1.81211]
[1777070414812,42.94,77379.09,219.0,0.01475,2e-05,1.78184]
[1777070418840,42.94,77360.14,219.0,0.01442,2e-05,1.74695]
[1777070423875,42.95,77363.16,219.0,0.01449,2e-05,1.75416]
[1777070428909,42.96,77361.23,219.0,0.01447,2e-05,1.75197]
[1777070433944,42.96,77357.14,219.0,0.01439,2e-05,1.74318]
[1777070438980,42.97,77351.66,219.0,0.01431,2e-05,1.73441]
[1777070444020,42.98,77356.03,219.0,0.0144,2e-05,1.74415]
[1777070449052,42.99,77357.73,219.0,0.01444,2e-05,1.74884]
[1777070454087,43.0,77358.0,219.0,0.01446,2e-05,1.7508]
[1777070459122,43.0,77358.21,219.0,0.01448,2e-05,1.75264]
[1777070464157,43.01,77354.52,219.0,0.01443,2e-05,1.74714]
[1777070470199,43.02,77351.13,219.0,0.01438,2e-05,1.74257]
[1777070476241,43.03,77351.94,219.0,0.01442,2e-05,1.7459]
[1777070481276,43.04,77350.07,219.0,0.0144,2e-05,1.74382]
[1777070486311,43.04,77347.66,219.0,0.01437,2e-05,1.74077]
[1777070491346,43.05,77347.23,219.0,0.01435,2e-05,1.7389]
[1777070496485,43.06,77346.74,219.0,0.01436,2e-05,1.73916]
[1777070502423,43.07,77344.69,219.0,0.01434,2e-05,1.73736]
[1777070508465,43.08,77344.82,219.0,0.01436,2e-05,1.73938]
[1777070513500,43.08,77347.84,219.0,0.01443,2e-05,1.74655]
[1777070517527,43.09,77360.25,219.0,0.01466,2e-05,1.77117]
[1777070522563,43.1,77350.5,219.0,0.0145,2e-05,1.75409]
[1777070527598,43.11,77351.48,219.0,0.01453,2e-05,1.75754]
[1777070532633,43.11,77349.7,219.0,0.01451,2e-05,1.75547]
[1777070538675,43.12,77349.55,219.0,0.01452,2e-05,1.75669]
[1777070543710,43.13,77349.48,219.0,0.01453,2e-05,1.75777]
[1777070548745,43.13,77349.87,219.0,0.01455,2e-05,1.75968]
[1777070562843,43.15,77350.23,219.0,0.01457,2e-05,1.76094]
[1777070567879,43.15,77349.52,219.0,0.01457,2e-05,1.76068]
[1777070572914,43.16,77345.57,219.0,0.01451,2e-05,1.7543]
[1777070578956,43.17,77345.25,219.0,0.01451,2e-05,1.7551]
[1777070584998,43.17,77345.89,219.0,0.01454,2e-05,1.75774]
[1777070590033,43.18,77345.19,219.0,0.01454,2e-05,1.75766]
[1777070595068,43.19,77345.28,219.0,0.01455,2e-05,1.7591]
[1777070600106,43.19,77345.48,219.0,0.01457,2e-05,1.76076]
[1777070607155,43.2,77346.2,219.0,0.0146,2e-05,1.76391]
[1777070612190,43.21,77347.47,219.0,0.01461,2e-05,1.76501]
[1777070617226,43.21,77346.19,219.0,0.0146,2e-05,1.76382]
[1777070622259,43.22,77346.3,219.0,0.01462,2e-05,1.76522]
[1777070627294,43.23,77344.15,219.0,0.01459,2e-05,1.76229]
[1777070632329,43.23,77332.19,219.0,0.01439,2e-05,1.74107]
[1777070637365,43.24,77329.71,219.0,0.01436,2e-05,1.73783]
[1777070642399,43.25,77329.93,219.0,0.01437,2e-05,1.73967]
[1777070649449,43.26,77329.63,219.0,0.01439,2e-05,1.74111]
[1777070654484,43.26,77332.43,219.0,0.01445,2e-05,1.74775]
[1777070663546,43.28,77327.07,219.0,0.01438,2e-05,1.74025]
[1777070668582,43.28,77323.48,219.0,0.01433,2e-05,1.73502]
[1777070673616,43.29,77323.48,219.0,0.01432,2e-05,1.73394]
[1777070678652,43.3,77327.15,219.0,0.0144,2e-05,1.74226]
[1777070681584,43.3,77324.55,219.0,0.01436,2e-05,1.73796]
[1777070681673,43.3,77324.58,219.0,0.01437,2e-05,1.7383]
[1777070684708,43.31,77326.52,219.0,0.01441,2e-05,1.74308]
[1777070684810,43.32,77326.52,219.0,0.01443,2e-05,1.7448]
[1777070692750,43.33,77313.48,219.0,0.01422,2e-05,1.72245]
[1777070697785,43.34,77313.96,219.0,0.01424,2e-05,1.72512]
[1777070702821,43.35,77320.58,219.0,0.01437,2e-05,1.73886]
[1777070704835,43.35,77346.82,219.0,0.01485,2e-05,1.78884]
[1777070709870,43.35,77338.11,219.0,0.0147,2e-05,1.77328]
[1777070714905,43.36,77328.09,219.0,0.01453,2e-05,1.75556]
[1777070719940,43.37,77334.26,219.0,0.01465,2e-05,1.76838]
[1777070724975,43.37,77334.7,219.0,0.01467,2e-05,1.77033]
[1777070732024,43.38,77334.41,219.0,0.01466,2e-05,1.76874]
[1777070739072,43.39,77333.96,219.0,0.01467,2e-05,1.76942]
[1777070744108,43.39,77329.22,219.0,0.01459,2e-05,1.7616]
[1777070749143,43.4,77329.49,219.0,0.01461,2e-05,1.76326]
[1777070762234,43.41,77329.8,219.0,0.01464,2e-05,1.76675]
[1777070767269,43.42,77345.69,219.0,0.01494,2e-05,1.79796]
[1777070769282,43.42,77361.74,219.0,0.01524,2e-05,1.82916]
[1777070775325,43.42,77364.4,219.0,0.01529,2e-05,1.83494]
[1777070780360,43.43,77374.45,219.0,0.01549,2e-05,1.85492]
[1777070785396,43.43,77384.78,219.0,0.01568,2e-05,1.87544]
[1777070790432,43.43,77398.39,219.0,0.01594,2e-05,1.9025]
[1777070795466,43.43,77388.05,219.0,0.01572,2e-05,1.87914]
[1777070800501,43.43,77386.32,219.0,0.01569,2e-05,1.87611]
[1777070805537,43.43,77392.44,219.0,0.01581,2e-05,1.8886]
[1777070809565,43.42,77404.13,219.0,0.01603,2e-05,1.91071]
[1777070814600,43.41,77403.88,219.0,0.016,2e-05,1.90811]
[1777070819637,43.41,77406.07,219.0,0.01603,2e-05,1.91088]
[1777070821651,43.4,77390.78,219.0,0.01573,2e-05,1.87984]
[1777070826685,43.4,77386.63,219.0,0.01565,2e-05,1.87177]
[1777070828700,43.4,77366.04,219.0,0.01527,2e-05,1.83178]
[1777070835749,43.41,77363.8,219.0,0.01523,2e-05,1.82812]
[1777070840784,43.41,77366.14,219.0,0.01528,2e-05,1.83312]
[1777070848839,43.41,77368.47,219.0,0.01533,2e-05,1.83825]
[1777070851861,43.41,77382.18,219.0,0.01557,2e-05,1.86261]
[1777070856896,43.42,77385.64,219.0,0.01564,2e-05,1.86957]
[1777070861931,43.42,77379.03,219.0,0.01552,2e-05,1.85729]
[1777070869988,43.42,77378.11,219.0,0.0155,2e-05,1.85581]
[1777070875023,43.42,77373.46,219.0,0.01542,2e-05,1.84696]
[1777070881065,43.42,77373.43,219.0,0.01542,2e-05,1.84721]
[1777070886100,43.42,77363.33,219.0,0.01524,2e-05,1.82793]
[1777070892142,43.43,77358.16,219.0,0.01515,2e-05,1.81853]
[1777070897176,43.43,77356.28,219.0,0.01512,2e-05,1.81542]
[1777070902212,43.43,77355.48,219.0,0.01511,2e-05,1.8144]
[1777070907247,43.44,77362.17,219.0,0.01523,2e-05,1.82778]
[1777070912283,43.44,77364.59,219.0,0.01526,2e-05,1.83021]
[1777070917317,43.44,77361.86,219.0,0.01521,2e-05,1.82531]
[1777070922355,43.44,77361.87,219.0,0.01522,2e-05,1.82574]
[1777070928397,43.44,77359.96,219.0,0.01519,2e-05,1.82256]
[1777070933432,43.45,77358.7,219.0,0.01517,2e-05,1.82055]
[1777070938467,43.45,77357.8,219.0,0.01516,2e-05,1.81926]
[1777070944509,43.45,77356.53,219.0,0.01514,2e-05,1.81734]
[1777070949544,43.45,77354.63,219.0,0.01511,2e-05,1.81414]
[1777070952565,43.45,77339.78,219.0,0.01484,2e-05,1.78608]
[1777070958607,43.46,77334.64,219.0,0.01476,2e-05,1.77724]
[1777070963642,43.46,77334.95,219.0,0.01477,2e-05,1.77863]
[1777070968677,43.47,77341.51,219.0,0.01489,2e-05,1.79176]
[1777070973711,43.47,77337.24,219.0,0.0148,2e-05,1.78174]
[1777070980760,43.48,77337.27,219.0,0.01481,2e-05,1.7828]
[1777070987811,43.48,77335.78,219.0,0.0148,2e-05,1.781]
[1777070988819,43.48,77352.3,219.0,0.0151,2e-05,1.81269]
[1777070993854,43.48,77359.69,219.0,0.01524,2e-05,1.82732]
[1777070998889,43.49,77350.57,219.0,0.01507,2e-05,1.81016]
[1777071004930,43.49,77350.68,219.0,0.01508,2e-05,1.81096]
[1777071009965,43.49,77351.11,219.0,0.01509,2e-05,1.81225]
[1777071015004,43.49,77352.35,219.0,0.01512,2e-05,1.81508]
[1777071020037,43.5,77351.48,219.0,0.01511,2e-05,1.81381]
[1777071026081,43.5,77351.21,219.0,0.01511,2e-05,1.81379]
[1777071031116,43.5,77350.71,219.0,0.01508,2e-05,1.81064]
[1777071036150,43.5,77351.58,219.0,0.0151,2e-05,1.81284]
[1777071043200,43.51,77351.53,219.0,0.01511,2e-05,1.81336]
[1777071048235,43.51,77351.6,219.0,0.01512,2e-05,1.81393]
[1777071053360,43.51,77351.37,219.0,0.01511,2e-05,1.81384]
[1777071053461,43.51,77351.73,219.0,0.01512,2e-05,1.81462]
[1777071053927,43.51,77351.73,219.0,0.01512,2e-05,1.81462]
[1777071061326,43.54,77357.65,219.0,0.01528,2e-05,1.83145]
[1777071066361,43.55,77359.66,219.0,0.01535,2e-05,1.83857]
[1777071068045,43.56,77360.59,219.0,0.01538,2e-05,1.84102]
[1777071068375,43.56,77361.15,219.0,0.01539,2e-05,1.84274]
[1777071073410,43.56,77361.55,219.0,0.0154,2e-05,1.84368]
[1777071078445,43.56,77359.66,219.0,0.01537,2e-05,1.84019]
[1777071083479,43.56,77359.99,219.0,0.01538,2e-05,1.84102]
[1777071088515,43.56,77352.83,219.0,0.01525,2e-05,1.82737]
[1777071094556,43.57,77352.71,219.0,0.01523,2e-05,1.82492]
[1777071099592,43.57,77349.13,219.0,0.01516,2e-05,1.81842]
[1777071105633,43.57,77348.47,219.0,0.01516,2e-05,1.81766]
[1777071110669,43.57,77353.22,219.0,0.01525,2e-05,1.82724]
[1777071115704,43.57,77351.77,219.0,0.01523,2e-05,1.82478]
[1777071121746,43.58,77350.67,219.0,0.01521,2e-05,1.82309]
[1777071128796,43.58,77349.44,219.0,0.01519,2e-05,1.82125]
[1777071133831,43.58,77349.2,219.0,0.01519,2e-05,1.82118]
[1777071139873,43.58,77349.18,219.0,0.0152,2e-05,1.82162]
[1777071144908,43.59,77348.31,219.0,0.01518,2e-05,1.82034]
[1777071150949,43.59,77347.78,219.0,0.01518,2e-05,1.81981]
[1777071154980,43.59,77362.64,219.0,0.01544,2e-05,1.84617]
[1777071160025,43.59,77363.6,219.0,0.01545,2e-05,1.8482]
[1777071165059,43.59,77369.95,219.0,0.01557,2e-05,1.86067]
[1777071172107,43.59,77374.38,219.0,0.01566,2e-05,1.86945]
[1777071177143,43.59,77376.54,219.0,0.0157,2e-05,1.87368]
[1777071182178,43.59,77376.72,219.0,0.0157,2e-05,1.87399]
[1777071187212,43.59,77376.49,219.0,0.0157,2e-05,1.8735]
[1777071191670,43.59,77382.7,219.0,0.01581,2e-05,1.88547]
[1777071191694,43.59,77383.13,219.0,0.01582,2e-05,1.88608]
[1777071192938,43.59,77383.13,219.0,0.01582,2e-05,1.88608]
[1777071193038,43.62,77384.01,219.0,0.01589,2e-05,1.89356]
[1777071198291,43.61,77398.06,219.0,0.01614,2e-05,1.91939]
[1777071203325,43.59,77390.45,219.0,0.01596,2e-05,1.90084]
[1777071208361,43.58,77386.9,219.0,0.01588,2e-05,1.89205]
[1777071213396,43.57,77380.24,219.0,0.01572,2e-05,1.87505]
[1777071218431,43.57,77380.69,219.0,0.01573,2e-05,1.87596]
[1777071223466,43.57,77379.45,219.0,0.0157,2e-05,1.87343]
[1777071230515,43.58,77376.75,219.0,0.01566,2e-05,1.86915]
[1777071235550,43.58,77372.18,219.0,0.01558,2e-05,1.86099]
[1777071240585,43.59,77369.77,219.0,0.01555,2e-05,1.85809]
[1777071249035,43.59,77369.84,219.0,0.01556,2e-05,1.85857]
[1777071254685,43.61,77372.21,219.0,0.01564,2e-05,1.86681]
[1777071260727,43.62,77370.69,219.0,0.01562,2e-05,1.86507]
[1777071267776,43.62,77366.89,219.0,0.01555,2e-05,1.858]
[1777071272811,43.62,77367.89,219.0,0.01555,2e-05,1.85745]
[1777071279860,43.62,77364.67,219.0,0.01549,2e-05,1.8514]
[1777071284896,43.62,77354.18,219.0,0.0153,2e-05,1.83132]
[1777071291945,43.63,77355.22,219.0,0.01533,2e-05,1.83386]
[1777071294966,43.63,77342.61,219.0,0.0151,2e-05,1.80981]
[1777071302015,43.63,77343.61,219.0,0.01512,2e-05,1.81248]
[1777071307051,43.63,77353.14,219.0,0.0153,2e-05,1.8313]
[1777071312085,43.64,77363.57,219.0,0.0155,2e-05,1.8519]
[1777071317121,43.64,77364.83,219.0,0.01553,2e-05,1.85452]
[1777071322159,43.64,77364.83,219.0,0.01553,2e-05,1.85465]
[1777071329207,43.64,77365.08,219.0,0.01553,2e-05,1.85529]
[1777071334243,43.64,77364.76,219.0,0.01551,2e-05,1.8521]
[1777071341778,43.64,77365.34,219.0,0.01552,2e-05,1.85329]
[1777071347334,43.64,77363.61,219.0,0.01549,2e-05,1.85009]
[1777071352369,43.64,77363.2,219.0,0.01548,2e-05,1.84939]
[1777071357404,43.64,77364.74,219.0,0.01551,2e-05,1.85249]
[1777071362447,43.64,77362.37,219.0,0.01547,2e-05,1.84798]
[1777071367482,43.64,77358.85,219.0,0.0154,2e-05,1.8413]
[1777071372516,43.64,77358.89,219.0,0.0154,2e-05,1.84155]
[1777071380361,43.64,77359.31,219.0,0.01541,2e-05,1.84243]
[1777071387623,43.64,77358.98,219.0,0.01541,2e-05,1.84221]
[1777071393665,43.65,77358.63,219.0,0.01539,2e-05,1.83907]
[1777071400714,43.65,77358.64,219.0,0.01539,2e-05,1.83935]
[1777071410783,43.65,77358.7,219.0,0.01539,2e-05,1.83981]
[1777071422868,43.65,77358.4,219.0,0.01539,2e-05,1.83963]
[1777071429917,43.65,77359.73,219.0,0.01542,2e-05,1.84244]
[1777071442000,43.65,77359.97,219.0,0.01543,2e-05,1.84326]
[1777071454097,43.66,77359.94,219.0,0.01541,2e-05,1.84087]
[1777071459132,43.66,77359.95,219.0,0.01541,2e-05,1.84104]
[1777071464167,43.66,77364.04,219.0,0.01549,2e-05,1.84911]
[1777071469202,43.66,77365.71,219.0,0.01552,2e-05,1.85244]
[1777071474237,43.66,77365.82,219.0,0.01552,2e-05,1.85272]
[1777071479273,43.66,77365.82,219.0,0.01552,2e-05,1.85278]
[1777071484308,43.66,77365.52,219.0,0.01552,2e-05,1.85227]
[1777071490349,43.66,77365.38,219.0,0.01552,2e-05,1.8521]
[1777071496277,43.66,77365.39,219.0,0.01552,2e-05,1.85217]
[1777071496336,43.66,77365.25,219.0,0.01551,2e-05,1.85195]
[1777071497602,43.66,77365.2,219.0,0.01551,2e-05,1.85186]
[1777071497702,43.67,77365.33,219.0,0.01553,2e-05,1.85334]
[1777071503441,43.67,77372.07,219.0,0.01565,2e-05,1.86657]
[1777071508476,43.67,77372.4,219.0,0.01566,2e-05,1.86719]
[1777071514518,43.67,77372.71,219.0,0.01565,2e-05,1.86513]
[1777071522574,43.67,77372.88,219.0,0.01565,2e-05,1.86552]
[1777071527609,43.67,77372.83,219.0,0.01565,2e-05,1.86549]
[1777071537680,43.67,77372.79,219.0,0.01565,2e-05,1.86558]
[1777071542714,43.67,77374.72,219.0,0.01569,2e-05,1.86945]
[1777071547750,43.67,77374.53,219.0,0.01568,2e-05,1.86914]
[1777071552785,43.67,77367.43,219.0,0.01555,2e-05,1.85531]
[1777071555806,43.67,77355.57,219.0,0.01533,2e-05,1.83241]
[1777071560841,43.67,77355.0,219.0,0.01532,2e-05,1.83166]
[1777071565876,43.67,77355.12,219.0,0.01533,2e-05,1.83223]
[1777071570911,43.67,77355.03,219.0,0.01533,2e-05,1.83237]
[1777071577960,43.68,77355.19,219.0,0.01532,2e-05,1.83046]
[1777071584425,43.68,77355.44,219.0,0.01532,2e-05,1.83118]
[1777071592609,43.68,77355.35,219.0,0.01532,2e-05,1.83135]
[1777071598100,43.68,77356.74,219.0,0.01536,2e-05,1.83456]
[1777071602128,43.68,77369.07,219.0,0.01559,2e-05,1.8587]
[1777071607163,43.68,77368.03,219.0,0.01557,2e-05,1.85668]
[1777071612198,43.68,77366.59,219.0,0.01554,2e-05,1.85391]
[1777071617233,43.68,77365.56,219.0,0.01552,2e-05,1.85198]
[1777071624282,43.68,77366.06,219.0,0.01553,2e-05,1.85311]
[1777071631331,43.68,77366.19,219.0,0.01552,2e-05,1.85085]
[1777071636366,43.68,77372.35,219.0,0.01563,2e-05,1.86294]
[1777071641401,43.69,77369.9,219.0,0.01559,2e-05,1.85818]
[1777071646436,43.69,77371.7,219.0,0.01562,2e-05,1.86174]
[1777071651471,43.69,77372.54,219.0,0.01564,2e-05,1.86339]
[1777071657513,43.69,77372.96,219.0,0.01565,2e-05,1.86421]
[1777071662548,43.68,77383.94,219.0,0.01585,2e-05,1.88577]
[1777071667583,43.68,77385.79,219.0,0.01589,2e-05,1.88922]
[1777071672618,43.68,77385.82,219.0,0.01589,2e-05,1.8891]
[1777071677653,43.68,77386.07,219.0,0.01589,2e-05,1.88943]
[1777071682688,43.68,77385.05,219.0,0.01587,2e-05,1.88725]
[1777071688730,43.68,77387.88,219.0,0.01592,2e-05,1.89267]
[1777071693765,43.68,77390.42,219.0,0.01595,2e-05,1.89481]
[1777071699806,43.68,77390.25,219.0,0.01594,2e-05,1.8943]
[1777071704842,43.68,77396.34,219.0,0.01606,2e-05,1.90626]
[1777071709877,43.68,77395.64,219.0,0.01604,2e-05,1.90464]
[1777071714912,43.68,77395.75,219.0,0.01604,2e-05,1.90466]
[1777071721961,43.67,77389.35,219.0,0.01592,2e-05,1.89166]
[1777071727000,43.67,77381.84,219.0,0.01577,2e-05,1.87679]
[1777071732035,43.67,77382.05,219.0,0.01578,2e-05,1.87722]
[1777071737071,43.67,77382.45,219.0,0.01578,2e-05,1.87803]
[1777071742106,43.67,77380.71,219.0,0.01575,2e-05,1.87459]
[1777071750161,43.67,77372.7,219.0,0.0156,2e-05,1.85891]
[1777071756204,43.68,77369.75,219.0,0.01552,2e-05,1.85072]
[1777071761239,43.68,77368.38,219.0,0.0155,2e-05,1.84828]
[1777071766274,43.68,77366.02,219.0,0.01546,2e-05,1.84395]
[1777071771309,43.68,77362.97,219.0,0.0154,2e-05,1.83832]
[1777071776344,43.68,77363.03,219.0,0.01541,2e-05,1.83875]
[1777071781379,43.68,77361.76,219.0,0.01539,2e-05,1.83659]
[1777071786414,43.68,77361.19,219.0,0.01538,2e-05,1.83581]
[1777071791448,43.69,77362.34,219.0,0.0154,2e-05,1.83836]
[1777071796484,43.69,77361.87,219.0,0.0154,2e-05,1.83772]
[1777071801519,43.69,77361.93,219.0,0.0154,2e-05,1.83812]
[1777071806554,43.69,77361.09,219.0,0.01539,2e-05,1.83676]
[1777071811589,43.69,77363.13,219.0,0.01541,2e-05,1.83831]
[1777071817631,43.69,77366.02,219.0,0.01547,2e-05,1.84422]
[1777071822668,43.69,77372.18,219.0,0.01558,2e-05,1.85633]
[1777071827703,43.69,77372.15,219.0,0.01558,2e-05,1.85634]
[1777071832737,43.69,77369.16,219.0,0.01553,2e-05,1.85059]
[1777071839877,43.69,77369.1,219.0,0.01553,2e-05,1.85056]
[1777071846836,43.7,77368.62,219.0,0.01552,2e-05,1.8498]
[1777071851871,43.7,77369.15,219.0,0.01553,2e-05,1.85091]
[1777071858920,43.7,77369.02,219.0,0.01553,2e-05,1.85075]
[1777071863954,43.7,77368.87,219.0,0.01553,2e-05,1.85052]
[1777071873019,43.7,77369.12,219.0,0.01551,2e-05,1.84842]
[1777071878054,43.7,77369.19,219.0,0.01551,2e-05,1.84862]
[1777071883089,43.7,77371.63,219.0,0.01556,2e-05,1.85344]
[1777071892152,43.7,77371.56,219.0,0.01556,2e-05,1.85334]
[1777071897187,43.7,77382.52,219.0,0.01577,2e-05,1.87483]
[1777071902222,43.7,77383.42,219.0,0.01578,2e-05,1.87646]
[1777071908264,43.7,77389.69,219.0,0.0159,2e-05,1.88862]
[1777071913301,43.7,77389.41,219.0,0.01589,2e-05,1.88787]
[1777071919342,43.69,77390.55,219.0,0.01591,2e-05,1.8899]
[1777071924378,43.69,77390.74,219.0,0.01591,2e-05,1.89007]
[1777071929413,43.69,77390.91,219.0,0.01591,2e-05,1.8902]
[1777071934448,43.69,77388.4,219.0,0.01584,2e-05,1.88233]
[1777071939483,43.69,77386.41,219.0,0.0158,2e-05,1.87827]
[1777071946532,43.69,77386.29,219.0,0.0158,2e-05,1.87787]
[1777071951566,43.69,77383.96,219.0,0.01575,2e-05,1.87316]
[1777071956601,43.69,77383.39,219.0,0.01574,2e-05,1.87195]
[1777071961637,43.69,77384.17,219.0,0.01576,2e-05,1.87339]
[1777071971708,43.69,77384.75,219.0,0.01576,2e-05,1.87432]
[1777071982791,43.69,77384.45,219.0,0.01576,2e-05,1.87361]
[1777071990845,43.69,77384.84,219.0,0.01577,2e-05,1.87436]
[1777072000914,43.69,77384.84,219.0,0.01574,2e-05,1.87164]
[1777072005950,43.69,77393.29,219.0,0.0159,2e-05,1.88832]
[1777072010985,43.69,77395.01,219.0,0.01594,2e-05,1.89162]
[1777072016020,43.68,77398.66,219.0,0.01601,2e-05,1.8987]
[1777072022067,43.68,77398.86,219.0,0.01601,2e-05,1.89886]
[1777072027099,43.68,77399.27,219.0,0.01601,2e-05,1.89942]
[1777072032135,43.68,77388.18,219.0,0.0158,2e-05,1.87721]
[1777072037170,43.68,77386.36,219.0,0.01576,2e-05,1.87361]
[1777072045227,43.68,77386.49,219.0,0.01576,2e-05,1.87386]
[1777072051268,43.68,77386.33,219.0,0.01574,2e-05,1.87086]
[1777072063353,43.68,77386.24,219.0,0.01574,2e-05,1.87079]
[1777072071410,43.68,77387.05,219.0,0.01576,2e-05,1.87246]
[1777072078459,43.68,77387.71,219.0,0.01577,2e-05,1.87382]
[1777072082748,43.68,77387.75,219.0,0.01577,2e-05,1.87392]
[1777072082757,43.68,77387.66,219.0,0.01577,2e-05,1.87375]
[1777072083834,43.68,77387.66,219.0,0.01577,2e-05,1.87375]
[1777072088877,43.69,77387.65,219.0,0.01578,2e-05,1.87494]
[1777072096691,43.76,77387.87,219.0,0.01593,2e-05,1.89069]
[1777072102639,43.79,77387.87,219.0,0.01599,2e-05,1.89635]
[1777072106510,43.8,77387.77,219.0,0.016,2e-05,1.89783]
[1777072107674,43.8,77387.77,219.0,0.01601,2e-05,1.89839]
[1777072118751,43.84,77387.67,219.0,0.01605,2e-05,1.90206]
[1777072123785,43.85,77388.55,219.0,0.01609,2e-05,1.90653]
[1777072128821,43.86,77388.49,219.0,0.01612,2e-05,1.9091]
[1777072135871,43.88,77388.11,219.0,0.01615,2e-05,1.91206]
[1777072146948,43.91,77388.39,219.0,0.01621,2e-05,1.91835]
[1777072152989,43.93,77390.86,219.0,0.01629,2e-05,1.92636]
[1777072158025,43.94,77390.98,219.0,0.01632,2e-05,1.9291]
[1777072164066,43.95,77390.22,219.0,0.01633,2e-05,1.93055]
[1777072174137,43.98,77394.33,219.0,0.01644,2e-05,1.94097]
[1777072180081,43.99,77397.58,219.0,0.01652,2e-05,1.94942]
[1777072180179,43.99,77396.29,219.0,0.0165,2e-05,1.94775]
[1777072186220,43.99,77397.35,219.0,0.01652,2e-05,1.94903]
[1777072195284,43.98,77397.85,219.0,0.01651,2e-05,1.94862]
[1777072200319,43.98,77397.85,219.0,0.01651,2e-05,1.94792]
[1777072206738,43.97,77397.77,219.0,0.0165,2e-05,1.94721]
[1777072206760,43.97,77397.89,219.0,0.0165,2e-05,1.94719]
[1777072212403,43.99,77400.44,219.0,0.01658,2e-05,1.95515]
[1777072217438,43.99,77402.24,219.0,0.01662,2e-05,1.95928]
[1777072222473,43.98,77404.2,219.0,0.01665,2e-05,1.96248]
[1777072227508,43.98,77403.56,219.0,0.01663,2e-05,1.96043]
[1777072232543,43.98,77403.36,219.0,0.01659,2e-05,1.95651]
[1777072239592,43.97,77404.21,219.0,0.0166,2e-05,1.95728]
[1777072244627,43.97,77404.27,219.0,0.0166,2e-05,1.95672]
[1777072249662,43.97,77404.17,219.0,0.01659,2e-05,1.95584]
[1777072255704,43.96,77404.44,219.0,0.01659,2e-05,1.9556]
[1777072263759,43.98,77411.96,219.0,0.01676,2e-05,1.97391]
[1777072269175,43.99,77410.56,219.0,0.01676,2e-05,1.97325]
[1777072269176,43.99,77410.56,219.0,0.01676,2e-05,1.97325]
[1777072274839,44.0,77411.32,219.0,0.0168,2e-05,1.97739]
[1777072281905,44.01,77412.21,219.0,0.01685,2e-05,1.98214]
[1777072286940,44.02,77409.84,219.0,0.01682,2e-05,1.97937]
[1777072291974,44.03,77409.51,219.0,0.01681,2e-05,1.97797]
[1777072302045,44.05,77409.99,219.0,0.01686,2e-05,1.98315]
[1777072307080,44.06,77411.25,219.0,0.01691,2e-05,1.98781]
[1777072311556,44.07,77412.09,219.0,0.01694,2e-05,1.99114]
[1777072317652,44.08,77414.6,219.0,0.01701,2e-05,1.99786]
[1777072317653,44.08,77414.6,219.0,0.01701,2e-05,1.99786]
[1777072323192,44.09,77417.83,219.0,0.0171,2e-05,2.0075]
[1777072328228,44.1,77426.31,219.0,0.01729,2e-05,2.02675]
[1777072333263,44.11,77427.15,219.0,0.01733,2e-05,2.03009]
[1777072340312,44.12,77428.16,219.0,0.01737,2e-05,2.03437]
[1777072343480,44.12,77427.96,219.0,0.01737,2e-05,2.03458]
[1777072350553,44.13,77422.22,219.0,0.01727,2e-05,2.02461]
[1777072356424,44.15,77411.41,219.0,0.01706,2e-05,2.00229]
[1777072365487,44.16,77411.0,219.0,0.01709,2e-05,2.00507]
[1777072372536,44.18,77411.33,219.0,0.01712,2e-05,2.00823]
[1777072382606,44.19,77410.26,219.0,0.01713,2e-05,2.00947]
[1777072388648,44.2,77412.85,219.0,0.0172,2e-05,2.01682]
[1777072395697,44.21,77415.86,219.0,0.01729,2e-05,2.02524]
[1777072402745,44.22,77419.55,219.0,0.01738,2e-05,2.03503]
[1777072409798,44.23,77420.04,219.0,0.01741,2e-05,2.03813]
[1777072414832,44.24,77419.81,219.0,0.0174,2e-05,2.03628]
[1777072419867,44.25,77419.07,219.0,0.0174,2e-05,2.03626]
[1777072432959,44.27,77418.86,219.0,0.01743,2e-05,2.03976]
[1777072441018,44.28,77418.97,219.0,0.01746,2e-05,2.04238]
[1777072450081,44.29,77415.26,219.0,0.01741,2e-05,2.0374]
[1777072455116,44.3,77408.28,219.0,0.01728,2e-05,2.02449]
[1777072460151,44.31,77411.18,219.0,0.01736,2e-05,2.03206]
[1777072468206,44.32,77410.73,219.0,0.01737,2e-05,2.03353]
[1777072473242,44.33,77411.56,219.0,0.01738,2e-05,2.03387]
[1777072478277,44.33,77411.45,219.0,0.0174,2e-05,2.03512]
[1777072483313,44.34,77411.6,219.0,0.01741,2e-05,2.03689]
[1777072488348,44.35,77412.23,219.0,0.01744,2e-05,2.03963]
[1777072493383,44.35,77412.06,219.0,0.01745,2e-05,2.04069]
[1777072498418,44.36,77411.72,219.0,0.01746,2e-05,2.0414]
[1777072503453,44.38,77408.01,219.0,0.01742,2e-05,2.03761]
[1777072508504,44.38,77408.11,219.0,0.01743,2e-05,2.03868]
[1777072515562,44.39,77408.26,219.0,0.01746,2e-05,2.04098]
[1777072521579,44.4,77406.67,219.0,0.01744,2e-05,2.03993]
[1777072529635,44.42,77406.06,219.0,0.01746,2e-05,2.0412]
[1777072537691,44.43,77406.16,219.0,0.01746,2e-05,2.04077]
[1777072542778,44.43,77406.16,219.0,0.01746,2e-05,2.04132]
[1777072548768,44.44,77407.23,219.0,0.01751,2e-05,2.046]
[1777072553804,44.45,77406.93,219.0,0.01752,2e-05,2.04671]
[1777072561860,44.46,77406.89,219.0,0.01754,2e-05,2.04875]
[1777072567902,44.47,77400.76,219.0,0.01743,2e-05,2.03769]
[1777072572937,44.47,77398.57,219.0,0.0174,2e-05,2.03461]
[1777072577972,44.48,77397.92,219.0,0.0174,2e-05,2.03473]
[1777072583007,44.49,77398.59,219.0,0.01743,2e-05,2.03759]
[1777072588042,44.49,77398.3,219.0,0.01744,2e-05,2.03845]
[1777072594084,44.5,77398.32,219.0,0.01743,2e-05,2.03738]
[1777072601297,44.5,77398.32,219.0,0.01743,2e-05,2.03738]
[1777072607175,44.52,77398.54,219.0,0.01747,2e-05,2.04163]
[1777072612209,44.53,77398.24,219.0,0.01748,2e-05,2.04244]
[1777072617818,44.53,77398.5,219.0,0.01749,2e-05,2.04355]
[1777072623287,44.54,77402.09,219.0,0.01759,2e-05,2.05352]
[1777072628322,44.55,77403.02,219.0,0.01763,2e-05,2.05675]
[1777072635371,44.56,77404.4,219.0,0.01767,2e-05,2.06142]
[1777072640406,44.56,77404.56,219.0,0.01769,2e-05,2.06297]
[1777072645441,44.57,77405.2,219.0,0.01771,2e-05,2.06551]
[1777072650477,44.58,77409.88,219.0,0.01782,2e-05,2.07646]
[1777072656519,44.58,77407.07,219.0,0.01775,2e-05,2.069]
[1777072662561,44.59,77407.31,219.0,0.01777,2e-05,2.07081]
[1777072669610,44.6,77407.45,219.0,0.01779,2e-05,2.07256]
[1777072674645,44.6,77406.86,219.0,0.01779,2e-05,2.07235]
[1777072679680,44.6,77407.24,219.0,0.0178,2e-05,2.07414]
[1777072684715,44.61,77405.89,219.0,0.01779,2e-05,2.07231]
[1777072690757,44.62,77405.87,219.0,0.0178,2e-05,2.0735]
[1777072695792,44.62,77404.56,219.0,0.01778,2e-05,2.07202]
[1777072701834,44.63,77404.31,219.0,0.01779,2e-05,2.07275]
[1777072710896,44.64,77404.31,219.0,0.01781,2e-05,2.07462]
[1777072723972,44.64,77404.4,219.0,0.01779,2e-05,2.07253]
[1777072730046,44.66,77403.53,219.0,0.01781,2e-05,2.07404]
[1777072736601,44.66,77403.5,219.0,0.01782,2e-05,2.0748]
[1777072744144,44.67,77403.5,219.0,0.01784,2e-05,2.07686]
[1777072749179,44.67,77403.48,219.0,0.01785,2e-05,2.07782]
[1777072754214,44.68,77403.46,219.0,0.01786,2e-05,2.07878]
[1777072760256,44.68,77403.27,219.0,0.01786,2e-05,2.07956]
[1777072765291,44.69,77398.94,219.0,0.01779,2e-05,2.07154]
[1777072771130,44.69,77399.19,219.0,0.0178,2e-05,2.07291]
[1777072776369,44.7,77399.36,219.0,0.01779,2e-05,2.07187]
[1777072784425,44.71,77399.15,219.0,0.01781,2e-05,2.07314]
[1777072789460,44.71,77399.17,219.0,0.01782,2e-05,2.07425]
[1777072794139,44.72,77396.22,219.0,0.01777,2e-05,2.06897]
[1777072794495,44.72,77409.68,219.0,0.01805,2e-05,2.0974]
[1777072799530,44.72,77413.26,219.0,0.01813,2e-05,2.10577]
[1777072804565,44.73,77412.37,219.0,0.01812,2e-05,2.1047]
[1777072809012,44.73,77411.71,219.0,0.01811,2e-05,2.10396]
[1777072814635,44.74,77411.49,219.0,0.01812,2e-05,2.10446]
[1777072814789,44.74,77411.49,219.0,0.01812,2e-05,2.10446]
[1777072820677,44.74,77409.98,219.0,0.0181,2e-05,2.10219]
[1777072825711,44.74,77410.12,219.0,0.01811,2e-05,2.10325]
[1777072827543,44.74,77410.12,219.0,0.01811,2e-05,2.10325]
[1777072827762,44.74,77398.96,219.0,0.01788,2e-05,2.0801]
[1777072828733,44.75,77376.11,219.0,0.01741,2e-05,2.0329]
[1777072830345,44.75,77374.54,219.0,0.01738,2e-05,2.02994]
[1777072835782,44.76,77376.09,219.0,0.0174,2e-05,2.03191]
[1777072840817,44.76,77375.44,219.0,0.0174,2e-05,2.03194]
[1777072845853,44.77,77373.95,219.0,0.01739,2e-05,2.03026]
[1777072850887,44.78,77372.44,219.0,0.01737,2e-05,2.02857]
[1777072856929,44.78,77372.31,219.0,0.01739,2e-05,2.03]
[1777072861964,44.79,77373.08,219.0,0.01742,2e-05,2.03298]
[1777072867000,44.8,77369.01,219.0,0.01735,2e-05,2.02635]
[1777072872034,44.81,77370.7,219.0,0.0174,2e-05,2.03124]
[1777072877070,44.81,77365.04,219.0,0.0173,2e-05,2.02105]
[1777072882105,44.82,77364.58,219.0,0.0173,2e-05,2.02159]
[1777072888146,44.83,77364.49,219.0,0.01732,2e-05,2.02317]
[1777072893182,44.84,77364.26,219.0,0.01731,2e-05,2.0213]
[1777072901237,44.85,77365.25,219.0,0.01735,2e-05,2.02565]
[1777072907280,44.86,77366.32,219.0,0.01739,2e-05,2.02952]
[1777072912316,44.86,77366.5,219.0,0.01741,2e-05,2.03127]
[1777072917351,44.87,77368.18,219.0,0.01745,2e-05,2.03605]
[1777072922386,44.88,77368.86,219.0,0.01748,2e-05,2.03876]
[1777072932456,44.89,77368.71,219.0,0.0175,2e-05,2.04103]
[1777072937491,44.89,77372.62,219.0,0.01759,2e-05,2.05031]
[1777072943533,44.9,77371.67,219.0,0.01759,2e-05,2.04978]
[1777072948569,44.91,77370.85,219.0,0.01758,2e-05,2.04927]
[1777072953604,44.91,77371.76,219.0,0.01759,2e-05,2.04946]
[1777072958638,44.92,77371.77,219.0,0.0176,2e-05,2.05069]
[1777072965688,44.93,77371.77,219.0,0.01762,2e-05,2.05236]
[1777072971730,44.93,77374.66,219.0,0.01769,2e-05,2.05974]
[1777072978779,44.94,77374.91,219.0,0.01772,2e-05,2.06182]
[1777072983815,44.95,77375.27,219.0,0.01773,2e-05,2.06366]
[1777072991870,44.95,77375.24,219.0,0.01775,2e-05,2.06528]
[1777072996905,44.96,77375.63,219.0,0.01777,2e-05,2.06712]
[1777073001940,44.98,77375.74,219.0,0.01782,2e-05,2.07191]
[1777073014033,45.0,77375.09,219.0,0.01782,2e-05,2.07166]
[1777073020075,45.01,77377.15,219.0,0.01787,2e-05,2.07707]
[1777073023180,45.01,77378.15,219.0,0.0179,2e-05,2.07951]
[1777073023186,45.01,77378.15,219.0,0.0179,2e-05,2.07951]
[1777073029144,45.01,77390.97,219.0,0.01818,2e-05,2.10756]
[1777073034179,45.02,77391.02,219.0,0.01819,2e-05,2.10835]
[1777073039215,45.02,77395.21,219.0,0.01828,2e-05,2.11786]
[1777073042968,45.02,77394.13,219.0,0.01826,2e-05,2.11583]
[1777073050490,45.02,77395.5,219.0,0.0183,2e-05,2.11932]
[1777073050495,45.02,77395.5,219.0,0.0183,2e-05,2.11932]
[1777073058348,45.03,77395.53,219.0,0.01831,2e-05,2.12086]
[1777073063383,45.03,77394.33,219.0,0.01829,2e-05,2.11896]
[1777073068418,45.04,77394.39,219.0,0.0183,2e-05,2.11973]
[1777073074461,45.04,77394.95,219.0,0.0183,2e-05,2.11875]
[1777073080503,45.05,77395.53,219.0,0.01832,2e-05,2.12074]
[1777073085538,45.05,77395.64,219.0,0.01832,2e-05,2.12158]
[1777073090573,45.05,77395.34,219.0,0.01832,2e-05,2.12154]
[1777073095608,45.05,77394.37,219.0,0.01831,2e-05,2.12007]
[1777073100956,45.06,77395.27,219.0,0.01833,2e-05,2.12243]
[1777073107691,45.06,77395.52,219.0,0.01835,2e-05,2.12383]
[1777073117762,45.07,77395.52,219.0,0.01836,2e-05,2.12485]
[1777073125819,45.07,77395.63,219.0,0.01837,2e-05,2.12588]
[1777073130854,45.07,77396.66,219.0,0.01839,2e-05,2.12854]
[1777073136897,45.07,77394.11,219.0,0.01832,2e-05,2.12079]
[1777073142939,45.08,77394.64,219.0,0.01834,2e-05,2.12257]
[1777073148982,45.08,77394.89,219.0,0.01835,2e-05,2.12376]
[1777073154018,45.08,77394.6,219.0,0.01835,2e-05,2.12372]
[1777073160063,45.09,77394.53,219.0,0.01836,2e-05,2.12427]
[1777073165098,45.09,77394.5,219.0,0.01836,2e-05,2.12479]
[1777073171139,45.09,77395.21,219.0,0.01838,2e-05,2.12699]
[1777073176175,45.1,77408.45,219.0,0.01867,2e-05,2.15571]
[1777073181210,45.1,77413.16,219.0,0.01878,2e-05,2.16612]
[1777073186245,45.1,77415.02,219.0,0.01882,2e-05,2.17036]
[1777073191280,45.1,77418.76,219.0,0.01888,2e-05,2.17563]
[1777073196315,45.1,77417.92,219.0,0.01886,2e-05,2.17401]
[1777073202357,45.1,77418.18,219.0,0.01887,2e-05,2.17484]
[1777073207392,45.1,77418.61,219.0,0.01888,2e-05,2.17596]
[1777073212428,45.1,77419.0,219.0,0.01889,2e-05,2.17697]
[1777073217463,45.1,77419.21,219.0,0.0189,2e-05,2.17759]
[1777073224829,45.1,77419.25,219.0,0.0189,2e-05,2.17774]
[1777073224839,45.1,77419.25,219.0,0.0189,2e-05,2.17774]
[1777073233575,45.11,77419.21,219.0,0.0189,2e-05,2.17809]
[1777073238609,45.11,77423.49,219.0,0.019,2e-05,2.18742]
[1777073245659,45.11,77421.89,219.0,0.01896,2e-05,2.18413]
[1777073250694,45.11,77422.1,219.0,0.01897,2e-05,2.1847]
[1777073255729,45.11,77422.12,219.0,0.01895,2e-05,2.18187]
[1777073260763,45.11,77427.62,219.0,0.01907,2e-05,2.19387]
[1777073265799,45.11,77431.75,219.0,0.01916,2e-05,2.20283]
[1777073270833,45.11,77431.76,219.0,0.01916,2e-05,2.20283]
[1777073284932,45.11,77435.88,219.0,0.01925,2e-05,2.21176]
[1777073289967,45.11,77438.43,219.0,0.0193,2e-05,2.2172]
[1777073294043,45.11,77438.44,219.0,0.0193,2e-05,2.2172]
[1777073294048,45.11,77438.44,219.0,0.0193,2e-05,2.2172]
[1777073301045,45.11,77438.58,219.0,0.0193,2e-05,2.21721]
[1777073306071,45.11,77439.07,219.0,0.01931,2e-05,2.21813]
[1777073311115,45.1,77436.62,219.0,0.01923,2e-05,2.2095]
[1777073317157,45.1,77436.41,219.0,0.01922,2e-05,2.20883]
[1777073322192,45.1,77436.64,219.0,0.01923,2e-05,2.20914]
[1777073327230,45.1,77433.48,219.0,0.01916,2e-05,2.20209]
[1777073333272,45.1,77433.34,219.0,0.01915,2e-05,2.20163]
[1777073338926,45.1,77432.85,219.0,0.01914,2e-05,2.20046]
[1777073344349,45.1,77427.67,219.0,0.01902,2e-05,2.18906]
[1777073351399,45.1,77427.48,219.0,0.01902,2e-05,2.18858]
[1777073356434,45.1,77428.53,219.0,0.01904,2e-05,2.19079]
[1777073361469,45.1,77427.97,219.0,0.01903,2e-05,2.1895]
[1777073367511,45.1,77427.89,219.0,0.01903,2e-05,2.1892]
[1777073378588,45.1,77428.17,219.0,0.019,2e-05,2.18661]
[1777073383623,45.1,77433.29,219.0,0.01912,2e-05,2.19759]
[1777073388658,45.1,77431.95,219.0,0.01908,2e-05,2.19451]
[1777073394699,45.1,77432.01,219.0,0.01908,2e-05,2.19444]
[1777073400742,45.09,77432.03,219.0,0.01908,2e-05,2.19425]
[1777073406784,45.09,77431.49,219.0,0.01907,2e-05,2.19284]
[1777073411819,45.09,77431.49,219.0,0.01907,2e-05,2.19262]
[1777073423903,45.09,77431.52,219.0,0.01906,2e-05,2.19213]
[1777073428938,45.09,77429.02,219.0,0.019,2e-05,2.1865]
[1777073433973,45.09,77428.73,219.0,0.01897,2e-05,2.18268]
[1777073447066,45.09,77428.69,219.0,0.01897,2e-05,2.18221]
[1777073453108,45.08,77429.07,219.0,0.01897,2e-05,2.18287]
[1777073459048,45.08,77429.07,219.0,0.01897,2e-05,2.18287]
[1777073464188,45.08,77425.3,219.0,0.01889,2e-05,2.1745]
[1777073470231,45.08,77425.69,219.0,0.0189,2e-05,2.17529]
[1777073475266,45.08,77425.43,219.0,0.01889,2e-05,2.17471]
[1777073482315,45.08,77425.44,219.0,0.01889,2e-05,2.17474]
[1777073487351,45.08,77436.78,219.0,0.01914,2e-05,2.19917]
[1777073490114,45.08,77438.2,219.0,0.01917,2e-05,2.20218]
[1777073495407,45.08,77445.86,219.0,0.01931,2e-05,2.2156]
[1777073500442,45.08,77446.54,219.0,0.01932,2e-05,2.21679]
[1777073505477,45.08,77446.55,219.0,0.01932,2e-05,2.21651]
[1777073507138,45.08,77446.55,219.0,0.01932,2e-05,2.21651]
[1777073512527,45.08,77445.9,219.0,0.0193,2e-05,2.21466]
[1777073517562,45.08,77445.29,219.0,0.01928,2e-05,2.21305]
[1777073522597,45.07,77443.12,219.0,0.01923,2e-05,2.20805]
[1777073527632,45.07,77440.84,219.0,0.01918,2e-05,2.20286]
[1777073533673,45.07,77440.89,219.0,0.01918,2e-05,2.20269]
[1777073538709,45.07,77443.26,219.0,0.01923,2e-05,2.20763]
[1777073546765,45.07,77443.54,219.0,0.01923,2e-05,2.20783]
[1777073552808,45.07,77442.58,219.0,0.01918,2e-05,2.20241]
[1777073558850,45.07,77443.08,219.0,0.01919,2e-05,2.20322]
[1777073566906,45.06,77442.92,219.0,0.01918,2e-05,2.20249]
[1777073573955,45.06,77442.86,219.0,0.01918,2e-05,2.20203]
[1777073582523,45.06,77442.86,219.0,0.01918,2e-05,2.20203]
[1777073588058,45.06,77443.11,219.0,0.01917,2e-05,2.20191]
[1777073594070,45.06,77443.68,219.0,0.01919,2e-05,2.20301]
[1777073594077,45.06,77443.68,219.0,0.01919,2e-05,2.20301]
[1777073594102,45.06,77443.68,219.0,0.01919,2e-05,2.20301]
[1777073602155,45.06,77443.61,219.0,0.01918,2e-05,2.20234]
[1777073607191,45.06,77451.87,219.0,0.01936,2e-05,2.22007]
[1777073609272,45.05,77451.9,219.0,0.01936,2e-05,2.22006]
[1777073615250,45.05,77452.05,219.0,0.01933,2e-05,2.21686]
[1777073620285,45.05,77451.81,219.0,0.01932,2e-05,2.21601]
[1777073625319,45.05,77451.07,219.0,0.0193,2e-05,2.21408]
[1777073626310,45.05,77451.07,219.0,0.0193,2e-05,2.21408]
[1777073631362,45.05,77448.41,219.0,0.01924,2e-05,2.20795]
[1777073643447,45.05,77448.17,219.0,0.01923,2e-05,2.20681]
[1777073648481,45.04,77448.42,219.0,0.01923,2e-05,2.20711]
[1777073653516,45.04,77448.51,219.0,0.01923,2e-05,2.20705]
[1777073662580,45.04,77448.29,219.0,0.01922,2e-05,2.20612]
[1777073664574,45.04,77448.29,219.0,0.01922,2e-05,2.20612]
[1777073666828,45.04,77461.17,219.0,0.01951,2e-05,2.2341]
[1777073672653,45.04,77460.14,219.0,0.01945,2e-05,2.22821]
[1777073677383,45.04,77461.15,219.0,0.01947,2e-05,2.23026]
[1777073683425,45.03,77461.27,219.0,0.01947,2e-05,2.23]
[1777073688765,45.03,77463.16,219.0,0.0195,2e-05,2.23349]
[1777073694218,45.03,77463.24,219.0,0.0195,2e-05,2.23331]
[1777073700848,45.02,77464.12,219.0,0.01951,2e-05,2.23444]
[1777073705884,45.02,77461.2,219.0,0.01944,2e-05,2.22758]
[1777073711445,45.02,77460.83,219.0,0.01943,2e-05,2.22645]
[1777073717968,45.02,77444.2,219.0,0.01906,2e-05,2.1899]
[1777073723003,45.02,77443.0,219.0,0.01904,2e-05,2.18722]
[1777073729045,45.02,77442.95,219.0,0.01903,2e-05,2.18704]
[1777073734080,45.02,77441.55,219.0,0.01898,2e-05,2.18097]
[1777073739115,45.02,77442.79,219.0,0.019,2e-05,2.18362]
[1777073744150,45.02,77443.15,219.0,0.01901,2e-05,2.18434]
[1777073749185,45.02,77442.84,219.0,0.019,2e-05,2.1836]
[1777073754222,45.02,77442.8,219.0,0.019,2e-05,2.18344]
[1777073756001,45.02,77442.8,219.0,0.019,2e-05,2.18344]
[1777073761271,45.02,77448.71,219.0,0.01913,2e-05,2.1961]
[1777073766305,45.02,77450.8,219.0,0.01917,2e-05,2.20042]
[1777073771037,45.02,77451.74,219.0,0.01919,2e-05,2.20228]
[1777073776376,45.01,77453.58,219.0,0.01923,2e-05,2.20595]
[1777073782417,45.01,77454.48,219.0,0.01925,2e-05,2.20756]
[1777073787452,45.01,77454.93,219.0,0.01925,2e-05,2.20823]
[1777073788043,45.01,77454.93,219.0,0.01925,2e-05,2.20823]
[1777073793495,45.01,77455.27,219.0,0.01923,2e-05,2.20556]
[1777073798529,45.01,77455.72,219.0,0.01924,2e-05,2.20624]
[1777073803565,45.01,77457.31,219.0,0.01927,2e-05,2.20938]
[1777073808600,45.0,77457.95,219.0,0.01928,2e-05,2.21046]
[1777073813634,45.0,77457.7,219.0,0.01927,2e-05,2.2096]
[1777073818671,45.0,77458.22,219.0,0.01928,2e-05,2.21043]
[1777073823706,45.0,77457.55,219.0,0.01926,2e-05,2.20869]
[1777073828742,45.0,77457.58,219.0,0.01926,2e-05,2.20849]
[1777073833777,45.0,77456.5,219.0,0.01923,2e-05,2.20587]
[1777073838817,45.0,77446.54,219.0,0.01901,2e-05,2.18402]
[1777073845866,45.0,77445.7,219.0,0.01899,2e-05,2.18216]
[1777073852914,45.0,77446.06,219.0,0.01898,2e-05,2.17991]
[1777073857950,45.0,77445.8,219.0,0.01897,2e-05,2.17935]
[1777073862985,45.0,77445.9,219.0,0.01897,2e-05,2.17959]
[1777073869027,45.0,77445.77,219.0,0.01897,2e-05,2.17932]
[1777073875069,45.0,77446.18,219.0,0.01898,2e-05,2.18023]
[1777073880105,45.0,77449.23,219.0,0.01905,2e-05,2.18683]
[1777073885139,45.0,77456.76,219.0,0.01921,2e-05,2.20307]
[1777073891183,45.0,77458.3,219.0,0.01924,2e-05,2.20619]
[1777073894157,44.99,77458.19,219.0,0.01924,2e-05,2.20586]
[1777073894162,44.99,77458.19,219.0,0.01924,2e-05,2.20586]
[1777073894167,44.99,77458.19,219.0,0.01924,2e-05,2.20586]
[1777073894671,44.99,77458.19,219.0,0.01924,2e-05,2.20586]
[1777073901253,44.99,77458.42,219.0,0.01924,2e-05,2.20602]
[1777073906287,44.99,77460.75,219.0,0.01929,2e-05,2.21088]
[1777073911323,44.99,77460.61,219.0,0.01926,2e-05,2.2073]
[1777073918372,44.99,77462.96,219.0,0.01931,2e-05,2.21209]
[1777073925421,44.99,77465.5,219.0,0.01936,2e-05,2.21732]
[1777073930465,44.99,77466.09,219.0,0.01937,2e-05,2.21835]
[1777073936498,44.99,77466.38,219.0,0.01937,2e-05,2.21867]
[1777073941533,44.98,77466.1,219.0,0.01937,2e-05,2.21781]
[1777073947575,44.98,77465.73,219.0,0.01935,2e-05,2.21671]
[1777073952610,44.98,77463.41,219.0,0.0193,2e-05,2.21142]
[1777073957645,44.98,77464.09,219.0,0.01931,2e-05,2.21272]
[1777073962680,44.98,77465.79,219.0,0.01935,2e-05,2.21624]
[1777073967714,44.98,77465.8,219.0,0.01935,2e-05,2.21605]
[1777073968722,44.98,77477.11,219.0,0.0196,2e-05,2.2409]
[1777073974764,44.98,77477.85,219.0,0.01959,2e-05,2.23896]
[1777073979799,44.97,77478.11,219.0,0.01959,2e-05,2.23913]
[1777073986848,44.97,77478.8,219.0,0.0196,2e-05,2.24008]
[1777073991882,44.97,77480.1,219.0,0.01962,2e-05,2.24253]
[1777073995897,44.97,77480.19,219.0,0.01962,2e-05,2.24256]
[1777073996922,44.97,77443.1,219.0,0.0188,2e-05,2.16137]
[1777073996989,44.97,77443.1,219.0,0.0188,2e-05,2.16137]
[1777073996991,44.97,77443.1,219.0,0.0188,2e-05,2.16137]
[1777073998596,44.97,77443.22,219.0,0.0188,2e-05,2.16168]
[1777074003971,44.97,77442.92,219.0,0.0188,2e-05,2.16135]
[1777074009008,44.97,77446.13,219.0,0.01887,2e-05,2.16846]
[1777074009023,44.97,77446.13,219.0,0.01887,2e-05,2.16846]
[1777074015049,44.97,77446.58,219.0,0.01888,2e-05,2.16964]
[1777074020085,44.97,77449.76,219.0,0.01895,2e-05,2.17665]
[1777074025121,44.97,77452.08,219.0,0.01901,2e-05,2.18175]
[1777074031164,44.97,77452.21,219.0,0.01898,2e-05,2.17905]
[1777074032045,44.97,77452.21,219.0,0.01898,2e-05,2.17905]
[1777074037209,44.97,77453.9,219.0,0.01902,2e-05,2.18275]
[1777074042243,44.97,77453.93,219.0,0.01902,2e-05,2.18281]
[1777074047279,44.97,77453.44,219.0,0.01901,2e-05,2.18175]
[1777074052314,44.97,77453.82,219.0,0.01902,2e-05,2.18257]
[1777074057349,44.97,77453.6,219.0,0.01901,2e-05,2.18209]
[1777074062385,44.97,77463.44,219.0,0.01923,2e-05,2.20349]
[1777074067420,44.97,77464.95,219.0,0.01926,2e-05,2.20656]
[1777074072455,44.97,77465.07,219.0,0.01926,2e-05,2.20661]
[1777074078497,44.97,77462.5,219.0,0.0192,2e-05,2.20075]
[1777074083532,44.97,77458.93,219.0,0.01912,2e-05,2.19285]
[1777074088567,44.97,77454.94,219.0,0.01904,2e-05,2.18412]
[1777074094609,44.97,77455.02,219.0,0.01901,2e-05,2.18129]
[1777074100652,44.97,77454.77,219.0,0.01901,2e-05,2.1808]
[1777074105687,44.97,77454.8,219.0,0.01901,2e-05,2.18093]
[1777074110722,44.97,77454.27,219.0,0.019,2e-05,2.17985]
[1777074115618,44.97,77454.75,219.0,0.01901,2e-05,2.18091]
[1777074120792,44.97,77454.83,219.0,0.01901,2e-05,2.18109]
[1777074128849,44.97,77454.74,219.0,0.01901,2e-05,2.18085]
[1777074133883,44.97,77454.62,219.0,0.019,2e-05,2.18054]
[1777074138919,44.97,77455.03,219.0,0.01901,2e-05,2.18136]
[1777074143954,44.97,77454.94,219.0,0.01901,2e-05,2.18109]
[1777074148990,44.97,77453.91,219.0,0.01899,2e-05,2.17877]
[1777074155033,44.97,77459.57,219.0,0.01908,2e-05,2.18793]
[1777074160075,44.97,77462.75,219.0,0.01915,2e-05,2.19468]
[1777074160122,44.97,77462.67,219.0,0.01915,2e-05,2.19446]
[1777074166110,44.95,77462.84,219.0,0.01911,2e-05,2.19081]
[1777074171145,44.93,77464.26,219.0,0.01911,2e-05,2.19059]
[1777074176180,44.92,77466.12,219.0,0.01912,2e-05,2.19134]
[1777074181215,44.9,77466.01,219.0,0.01908,2e-05,2.18784]
[1777074186250,44.89,77466.39,219.0,0.01906,2e-05,2.18545]
[1777074189271,44.88,77464.36,219.0,0.01899,2e-05,2.17913]
[1777074191285,44.87,77459.4,219.0,0.01887,2e-05,2.16713]
[1777074194695,44.87,77460.12,219.0,0.01887,2e-05,2.16748]
[1777074194705,44.87,77460.12,219.0,0.01887,2e-05,2.16748]
[1777074200540,44.85,77459.96,219.0,0.01885,2e-05,2.16472]
[1777074207577,44.84,77459.96,219.0,0.01882,2e-05,2.16173]
[1777074213438,44.81,77460.03,219.0,0.01872,2e-05,2.15183]
[1777074218473,44.79,77459.72,219.0,0.01868,2e-05,2.14828]
[1777074224516,44.78,77459.71,219.0,0.01865,2e-05,2.14485]
[1777074229550,44.76,77459.82,219.0,0.01862,2e-05,2.14228]
[1777074234588,44.75,77459.74,219.0,0.01859,2e-05,2.13932]
[1777074239624,44.74,77458.69,219.0,0.01854,2e-05,2.13433]
[1777074244659,44.72,77459.09,219.0,0.01852,2e-05,2.13247]
[1777074250701,44.71,77459.57,219.0,0.0185,2e-05,2.13026]
[1777074255736,44.7,77459.14,219.0,0.01846,2e-05,2.12668]
[1777074262785,44.68,77459.22,219.0,0.01843,2e-05,2.12316]
[1777074266142,44.67,77459.21,219.0,0.01842,2e-05,2.12209]
[1777074266243,44.67,77459.21,219.0,0.01841,2e-05,2.12157]
[1777074272084,44.67,77459.19,219.0,0.01842,2e-05,2.12195]
[1777074278897,44.68,77460.8,219.0,0.01844,2e-05,2.12336]
[1777074290614,44.68,77460.81,219.0,0.01844,2e-05,2.12359]
[1777074296781,44.68,77460.8,219.0,0.01845,2e-05,2.12469]
[1777074302059,44.69,77454.64,219.0,0.01833,2e-05,2.11257]
[1777074307322,44.69,77452.56,219.0,0.01829,2e-05,2.10879]
[1777074313136,44.7,77452.82,219.0,0.0183,2e-05,2.11015]
[1777074318170,44.7,77453.04,219.0,0.01831,2e-05,2.11131]
[1777074324267,44.7,77452.74,219.0,0.01831,2e-05,2.11122]
[1777074330283,44.71,77452.09,219.0,0.01831,2e-05,2.11095]
[1777074335318,44.71,77452.08,219.0,0.01829,2e-05,2.10867]
[1777074340352,44.71,77451.7,219.0,0.01829,2e-05,2.10857]
[1777074345389,44.72,77452.07,219.0,0.01831,2e-05,2.11006]
[1777074350424,44.72,77451.97,219.0,0.01831,2e-05,2.11055]
[1777074351369,44.72,77451.97,219.0,0.01831,2e-05,2.11055]
[1777074360496,44.73,77452.19,219.0,0.01833,2e-05,2.11241]
[1777074366537,44.73,77451.43,219.0,0.01832,2e-05,2.11162]
[1777074371573,44.73,77452.1,219.0,0.01835,2e-05,2.11374]
[1777074376609,44.74,77451.6,219.0,0.01834,2e-05,2.1135]
[1777074382651,44.74,77451.65,219.0,0.01835,2e-05,2.11444]
[1777074387252,44.74,77451.71,219.0,0.01836,2e-05,2.11484]
[1777074387353,44.74,77451.9,219.0,0.01836,2e-05,2.11551]
[1777074390869,44.74,77453.23,219.0,0.01838,2e-05,2.11685]
[1777074390971,44.73,77453.27,219.0,0.01837,2e-05,2.11644]
[1777074396753,44.74,77453.91,219.0,0.01837,2e-05,2.11557]
[1777074404809,44.74,77456.68,219.0,0.01844,2e-05,2.12237]
[1777074416023,44.74,77456.68,219.0,0.01844,2e-05,2.12279]
[1777074416125,44.75,77456.68,219.0,0.01845,2e-05,2.12352]
[1777074417670,44.75,77456.68,219.0,0.01845,2e-05,2.12352]
[1777074417771,44.74,77456.68,219.0,0.01844,2e-05,2.12247]
[1777074420088,44.74,77456.68,219.0,0.01844,2e-05,2.12258]
[1777074420124,44.74,77456.68,219.0,0.01844,2e-05,2.12268]
[1777074420921,44.74,77457.12,219.0,0.01845,2e-05,2.12372]
[1777074421879,44.74,77457.12,219.0,0.01845,2e-05,2.12372]
[1777074421928,44.75,77457.38,219.0,0.01846,2e-05,2.12438]
[1777074426355,44.75,77457.38,219.0,0.01846,2e-05,2.12438]
[1777074426399,44.74,77457.38,219.0,0.01844,2e-05,2.12228]
[1777074435019,44.74,77457.25,219.0,0.01844,2e-05,2.12292]
[1777074441060,44.74,77458.15,219.0,0.01847,2e-05,2.12544]
[1777074450124,44.75,77459.52,219.0,0.01851,2e-05,2.12921]
[1777074459186,44.75,77459.55,219.0,0.01849,2e-05,2.12713]
[1777074464222,44.75,77456.29,219.0,0.01843,2e-05,2.12069]
[1777074466799,44.75,77456.29,219.0,0.01843,2e-05,2.12069]
[1777074467243,44.75,77456.18,219.0,0.01843,2e-05,2.12077]
[1777074473285,44.74,77456.67,219.0,0.01841,2e-05,2.11869]
[1777074478262,44.73,77451.19,219.0,0.01827,2e-05,2.10498]
[1777074483356,44.72,77451.1,219.0,0.01824,2e-05,2.10188]
[1777074488394,44.7,77450.42,219.0,0.0182,2e-05,2.09806]
[1777074493426,44.69,77450.34,219.0,0.01817,2e-05,2.09556]
[1777074494751,44.69,77450.43,219.0,0.01817,2e-05,2.09529]
[1777074494787,44.69,77450.43,219.0,0.01817,2e-05,2.09529]
[1777074503496,44.67,77450.44,219.0,0.01813,2e-05,2.09122]
[1777074509538,44.66,77450.16,219.0,0.01809,2e-05,2.08796]
[1777074510808,44.66,77450.16,219.0,0.01809,2e-05,2.08796]
[1777074510907,44.65,77450.16,219.0,0.01809,2e-05,2.08708]
[1777074511787,44.65,77450.16,219.0,0.01809,2e-05,2.08708]
[1777074511888,44.65,77450.47,219.0,0.01807,2e-05,2.08498]
[1777074518602,44.64,77443.78,219.0,0.0179,2e-05,2.06838]
[1777074523638,44.63,77441.02,219.0,0.01782,2e-05,2.06058]
[1777074529679,44.62,77442.02,219.0,0.01782,2e-05,2.06031]
[1777074534715,44.61,77441.23,219.0,0.01778,2e-05,2.05667]
[1777074539749,44.6,77441.22,219.0,0.01776,2e-05,2.05428]
[1777074548813,44.58,77441.3,219.0,0.01773,2e-05,2.05091]
[1777074553848,44.57,77441.65,219.0,0.01771,2e-05,2.04968]
[1777074558883,44.56,77443.41,219.0,0.01773,2e-05,2.05139]
[1777074568953,44.55,77443.6,219.0,0.01769,2e-05,2.04785]
[1777074573988,44.54,77445.64,219.0,0.01769,2e-05,2.04727]
[1777074579023,44.53,77446.06,219.0,0.01768,2e-05,2.0462]
[1777074585065,44.52,77445.92,219.0,0.01766,2e-05,2.0436]
[1777074590100,44.51,77446.03,219.0,0.01764,2e-05,2.04193]
[1777074592064,44.5,77446.24,219.0,0.01764,2e-05,2.04199]
[1777074592165,44.5,77446.24,219.0,0.01764,2e-05,2.04162]
[1777074596620,44.51,77445.91,219.0,0.01764,2e-05,2.04189]
[1777074597149,44.51,77445.41,219.0,0.01762,2e-05,2.04048]
[1777074602184,44.5,77445.28,219.0,0.0176,2e-05,2.03835]
[1777074608226,44.49,77445.36,219.0,0.01758,2e-05,2.03631]
[1777074614268,44.47,77445.82,219.0,0.01757,2e-05,2.03509]
[1777074619303,44.47,77445.87,219.0,0.01755,2e-05,2.0334]
[1777074624338,44.46,77445.95,219.0,0.01754,2e-05,2.03179]
[1777074629373,44.45,77445.8,219.0,0.01752,2e-05,2.02973]
[1777074634408,44.44,77451.51,219.0,0.01759,2e-05,2.03698]
[1777074639443,44.43,77454.99,219.0,0.01765,2e-05,2.04242]
[1777074645486,44.42,77455.8,219.0,0.01764,2e-05,2.04193]
[1777074650520,44.41,77454.99,219.0,0.01761,2e-05,2.03848]
[1777074656563,44.4,77455.23,219.0,0.01759,2e-05,2.03692]
[1777074661599,44.39,77455.41,219.0,0.01758,2e-05,2.03563]
[1777074667641,44.38,77455.33,219.0,0.01756,2e-05,2.03349]
[1777074672676,44.38,77455.44,219.0,0.01754,2e-05,2.03211]
[1777074677710,44.37,77455.57,219.0,0.01753,2e-05,2.03111]
[1777074678006,44.37,77455.57,219.0,0.01753,2e-05,2.03111]
[1777074678087,44.37,77455.57,219.0,0.01753,2e-05,2.03049]
[1777074679945,44.37,77455.57,219.0,0.01753,2e-05,2.03079]
[1777074680036,44.37,77452.67,219.0,0.01747,2e-05,2.02507]
[1777074685781,44.36,77449.97,219.0,0.0174,2e-05,2.01801]
[1777074690816,44.36,77449.64,219.0,0.01738,2e-05,2.01591]
[1777074696858,44.35,77450.55,219.0,0.01736,2e-05,2.01327]
[1777074701893,44.34,77451.14,219.0,0.01736,2e-05,2.01314]
[1777074706975,44.33,77452.51,219.0,0.01737,2e-05,2.01436]
[1777074712745,44.33,77452.36,219.0,0.01736,2e-05,2.01299]
[1777074720503,44.32,77452.33,219.0,0.01734,2e-05,2.01187]
[1777074720603,44.32,77452.33,219.0,0.01733,2e-05,2.01055]
[1777074724699,44.32,77452.35,219.0,0.01734,2e-05,2.01164]
[1777074724799,44.32,77452.23,219.0,0.01734,2e-05,2.01174]
[1777074726631,44.32,77452.23,219.0,0.01734,2e-05,2.01174]
[1777074726654,44.32,77452.23,219.0,0.01734,2e-05,2.01121]
[1777074734748,44.33,77452.13,219.0,0.01735,2e-05,2.01204]
[1777074740207,44.35,77451.44,219.0,0.01737,2e-05,2.01436]
[1777074745242,44.35,77454.3,219.0,0.01745,2e-05,2.02193]
[1777074751284,44.36,77453.46,219.0,0.01742,2e-05,2.01926]
[1777074757779,44.37,77453.97,219.0,0.01745,2e-05,2.02227]
[1777074763684,44.37,77453.66,219.0,0.01745,2e-05,2.02195]
[1777074764375,44.38,77453.78,219.0,0.01747,2e-05,2.02351]
[1777074767911,44.38,77453.74,219.0,0.01746,2e-05,2.02283]
[1777074772506,44.37,77454.38,219.0,0.01746,2e-05,2.02269]
[1777074772561,44.37,77454.38,219.0,0.01746,2e-05,2.0224]
[1777074780488,44.38,77454.19,219.0,0.01748,2e-05,2.02457]
[1777074780803,44.38,77454.19,219.0,0.01748,2e-05,2.02457]
[1777074786530,44.39,77454.08,219.0,0.01749,2e-05,2.02624]
[1777074792573,44.4,77454.05,219.0,0.01751,2e-05,2.02806]
[1777074794238,44.4,77454.05,219.0,0.01751,2e-05,2.02806]
[1777074794260,44.4,77454.05,219.0,0.01751,2e-05,2.02806]
[1777074794872,44.4,77454.55,219.0,0.01753,2e-05,2.02972]
[1777074794907,44.4,77454.55,219.0,0.01753,2e-05,2.02972]
[1777074802642,44.41,77459.14,219.0,0.01765,2e-05,2.04169]
[1777074803805,44.41,77459.14,219.0,0.01765,2e-05,2.04169]
[1777074803902,44.42,77459.14,219.0,0.01765,2e-05,2.04198]
[1777074812712,44.4,77460.13,219.0,0.01762,2e-05,2.0382]
[1777074812834,44.4,77460.13,219.0,0.01762,2e-05,2.0382]
[1777074822781,44.39,77459.66,219.0,0.01758,2e-05,2.03407]
[1777074822849,44.39,77459.66,219.0,0.01758,2e-05,2.03407]
[1777074823789,44.39,77459.74,219.0,0.01758,2e-05,2.03424]
[1777074825879,44.39,77459.81,219.0,0.01758,2e-05,2.03438]
[1777074831845,44.39,77459.7,219.0,0.01758,2e-05,2.03415]
[1777074836880,44.39,77459.73,219.0,0.01758,2e-05,2.03422]
[1777074841915,44.39,77458.79,219.0,0.01756,2e-05,2.03226]
[1777074846950,44.39,77461.75,219.0,0.01762,2e-05,2.03843]
[1777074851987,44.39,77462.95,219.0,0.01765,2e-05,2.04094]
[1777074863064,44.39,77463.25,219.0,0.01765,2e-05,2.04157]
[1777074868684,44.39,77463.39,219.0,0.01766,2e-05,2.04186]
[1777074868765,44.39,77463.38,219.0,0.01766,2e-05,2.04184]
[1777074875148,44.38,77463.25,219.0,0.01761,2e-05,2.03641]
[1777074881190,44.37,77463.42,219.0,0.01759,2e-05,2.03489]
[1777074886225,44.36,77463.56,219.0,0.01758,2e-05,2.03363]
[1777074892290,44.35,77463.42,219.0,0.01756,2e-05,2.0315]
[1777074897325,44.34,77462.83,219.0,0.01753,2e-05,2.02876]
[1777074902360,44.34,77463.01,219.0,0.01752,2e-05,2.02764]
[1777074907396,44.33,77466.82,219.0,0.01758,2e-05,2.03409]
[1777074912431,44.32,77466.36,219.0,0.01756,2e-05,2.03158]
[1777074917583,44.31,77465.2,219.0,0.01752,2e-05,2.02795]
[1777074923507,44.3,77465.67,219.0,0.01751,2e-05,2.02682]
[1777074930556,44.29,77465.57,219.0,0.01748,2e-05,2.02453]
[1777074935592,44.29,77465.72,219.0,0.01745,2e-05,2.0205]
[1777074940627,44.28,77465.82,219.0,0.01744,2e-05,2.01928]
[1777074945662,44.27,77465.64,219.0,0.01742,2e-05,2.01749]
[1777074950697,44.27,77465.69,219.0,0.01741,2e-05,2.01619]
[1777074956888,44.26,77465.77,219.0,0.0174,2e-05,2.01525]
[1777074956985,44.26,77465.77,219.0,0.01739,2e-05,2.01469]
[1777074959389,44.26,77466.43,219.0,0.01741,2e-05,2.01674]
[1777074959760,44.26,77466.15,219.0,0.01741,2e-05,2.0165]
[1777074964795,44.26,77466.19,219.0,0.0174,2e-05,2.01519]
[1777074969830,44.25,77455.53,219.0,0.01716,2e-05,1.99186]
[1777074970233,44.25,77455.53,219.0,0.01716,2e-05,1.99186]
[1777074970513,44.25,77455.53,219.0,0.01716,2e-05,1.99163]
[1777074976879,44.26,77455.7,219.0,0.01719,2e-05,1.99422]
[1777074979673,44.26,77455.56,219.0,0.01719,2e-05,1.9943]
[1777074979690,44.27,77455.56,219.0,0.01719,2e-05,1.99504]
[1777074984935,44.26,77455.72,219.0,0.01719,2e-05,1.99415]
[1777074989969,44.25,77455.93,219.0,0.01718,2e-05,1.99334]
[1777074995007,44.25,77456.05,219.0,0.01714,2e-05,1.98949]
[1777075000394,44.24,77456.08,219.0,0.01713,2e-05,1.98833]
[1777075006086,44.23,77456.19,219.0,0.01712,2e-05,1.98709]
[1777075013135,44.23,77456.3,219.0,0.0171,2e-05,1.98562]
[1777075018170,44.22,77456.71,219.0,0.0171,2e-05,1.98526]
[1777075023205,44.21,77457.99,219.0,0.01711,2e-05,1.98668]
[1777075028240,44.21,77456.76,219.0,0.01708,2e-05,1.98295]
[1777075033275,44.2,77457.23,219.0,0.01707,2e-05,1.9825]
[1777075039846,44.2,77457.38,219.0,0.01707,2e-05,1.98187]
[1777075045358,44.19,77458.91,219.0,0.01708,2e-05,1.98314]
[1777075051686,44.19,77458.9,219.0,0.01708,2e-05,1.98288]
[1777075051780,44.18,77458.78,219.0,0.01704,2e-05,1.97861]
[1777075059457,44.2,77458.63,219.0,0.01707,2e-05,1.98136]
[1777075064492,44.2,77456.67,219.0,0.01705,2e-05,1.97925]
[1777075070871,44.21,77456.56,219.0,0.01705,2e-05,1.97978]
[1777075076577,44.23,77456.94,219.0,0.0171,2e-05,1.98433]
[1777075081612,44.24,77457.07,219.0,0.01712,2e-05,1.98645]
[1777075086647,44.25,77457.2,219.0,0.01714,2e-05,1.98854]
[1777075091681,44.25,77457.52,219.0,0.01716,2e-05,1.99101]
[1777075094274,44.25,77457.52,219.0,0.01716,2e-05,1.99101]
[1777075094282,44.25,77457.52,219.0,0.01716,2e-05,1.99101]
[1777075094947,44.25,77457.52,219.0,0.01716,2e-05,1.99101]
[1777075094959,44.25,77457.52,219.0,0.01716,2e-05,1.99101]
[1777075101768,44.27,77457.36,219.0,0.0172,2e-05,1.99423]
[1777075106803,44.28,77457.35,219.0,0.01721,2e-05,1.99595]
[1777075111838,44.29,77456.51,219.0,0.01719,2e-05,1.99308]
[1777075119894,44.3,77457.34,219.0,0.01724,2e-05,1.99756]
[1777075125095,44.31,77457.25,219.0,0.01724,2e-05,1.99805]
[1777075134998,44.33,77457.34,219.0,0.01729,2e-05,2.0026]
[1777075140033,44.33,77456.49,219.0,0.01729,2e-05,2.00249]
[1777075145069,44.34,77448.1,219.0,0.01713,2e-05,1.98687]
[1777075150104,44.35,77447.67,219.0,0.01714,2e-05,1.98774]
[1777075155139,44.36,77445.05,219.0,0.0171,2e-05,1.9841]
[1777075160174,44.37,77445.54,219.0,0.01713,2e-05,1.98685]
[1777075165213,44.38,77448.05,219.0,0.0172,2e-05,1.9937]
[1777075165222,44.38,77448.05,219.0,0.0172,2e-05,1.9937]
[1777075171254,44.39,77450.67,219.0,0.01725,2e-05,1.99819]
[1777075176291,44.39,77450.54,219.0,0.01726,2e-05,1.99952]
[1777075181326,44.4,77450.01,219.0,0.01727,2e-05,2.0]
[1777075186361,44.41,77450.16,219.0,0.01729,2e-05,2.00187]
[1777075191396,44.42,77449.84,219.0,0.0173,2e-05,2.00275]
[1777075196430,44.42,77456.91,219.0,0.01746,2e-05,2.0188]
[1777075198080,44.42,77456.91,219.0,0.01746,2e-05,2.0188]
[1777075200724,44.43,77457.19,219.0,0.01748,2e-05,2.02077]
[1777075204686,44.44,77458.64,219.0,0.01751,2e-05,2.02461]
[1777075205948,44.44,77457.31,219.0,0.01749,2e-05,2.02212]
[1777075211244,44.44,77455.6,219.0,0.01747,2e-05,2.01997]
[1777075216572,44.45,77454.09,219.0,0.01746,2e-05,2.01883]
[1777075221607,44.46,77454.53,219.0,0.01748,2e-05,2.02115]
[1777075226642,44.47,77454.54,219.0,0.01749,2e-05,2.02256]
[1777075231678,44.47,77454.85,219.0,0.01749,2e-05,2.02169]
[1777075236712,44.48,77454.9,219.0,0.01751,2e-05,2.02319]
[1777075241747,44.49,77452.8,219.0,0.01748,2e-05,2.02021]
[1777075242312,44.49,77452.8,219.0,0.01748,2e-05,2.02021]
[1777075247789,44.5,77451.62,219.0,0.01747,2e-05,2.01945]
[1777075251721,44.5,77451.64,219.0,0.01748,2e-05,2.02032]
[1777075251817,44.5,77451.52,219.0,0.01748,2e-05,2.02035]
[1777075257858,44.49,77451.8,219.0,0.01746,2e-05,2.0189]
[1777075262348,44.48,77451.71,219.0,0.01745,2e-05,2.01738]
[1777075263140,44.49,77449.83,219.0,0.01741,2e-05,2.01377]
[1777075264908,44.49,77449.98,219.0,0.01742,2e-05,2.01436]
[1777075265002,44.49,77449.75,219.0,0.01742,2e-05,2.01417]
[1777075270950,44.48,77449.93,219.0,0.0174,2e-05,2.01257]
[1777075274596,44.48,77449.97,219.0,0.01739,2e-05,2.012]
[1777075275282,44.47,77450.34,219.0,0.01739,2e-05,2.01211]
[1777075277971,44.5,77460.54,219.0,0.01766,2e-05,2.03875]
[1777075277999,44.51,77466.24,219.0,0.01781,2e-05,2.05306]
[1777075283035,44.42,77467.31,219.0,0.01763,2e-05,2.03616]
[1777075288071,44.34,77464.49,219.0,0.01741,2e-05,2.01355]
[1777075293105,44.26,77464.85,219.0,0.01724,2e-05,1.99668]
[1777075298139,44.2,77464.82,219.0,0.01711,2e-05,1.98358]
[1777075303175,44.16,77464.6,219.0,0.01703,2e-05,1.9755]
[1777075305190,44.15,77481.51,219.0,0.01735,2e-05,2.00754]
[1777075306205,44.14,77501.54,219.0,0.01774,2e-05,2.04666]
[1777075307211,44.13,77515.62,219.0,0.01803,2e-05,2.07617]
[1777075312246,44.12,77508.86,219.0,0.01787,2e-05,2.05979]
[1777075317282,44.12,77504.03,219.0,0.01775,2e-05,2.04776]
[1777075323324,44.1,77503.07,219.0,0.01771,2e-05,2.0436]
[1777075328359,44.1,77503.19,219.0,0.01769,2e-05,2.04208]
[1777075332386,44.09,77489.69,219.0,0.01739,2e-05,2.01248]
[1777075338430,44.08,77488.34,219.0,0.01735,2e-05,2.008]
[1777075343464,44.08,77493.14,219.0,0.01743,2e-05,2.01662]
[1777075348501,44.07,77493.5,219.0,0.01743,2e-05,2.01603]
[1777075353537,44.06,77494.62,219.0,0.01741,2e-05,2.01417]
[1777075358572,44.06,77495.62,219.0,0.01742,2e-05,2.01502]
[1777075363607,44.05,77495.65,219.0,0.01741,2e-05,2.01387]
[1777075370656,44.04,77496.31,219.0,0.01741,2e-05,2.01362]
[1777075375691,44.04,77496.46,219.0,0.0174,2e-05,2.01281]
[1777075380726,44.03,77497.63,219.0,0.01741,2e-05,2.01416]
[1777075381733,44.03,77510.23,219.0,0.01767,2e-05,2.04017]
[1777075386768,44.02,77510.65,219.0,0.01767,2e-05,2.0397]
[1777075391803,44.02,77510.81,219.0,0.01766,2e-05,2.03864]
[1777075396838,44.01,77510.52,219.0,0.01764,2e-05,2.0366]
[1777075401874,44.0,77509.36,219.0,0.0176,2e-05,2.03274]
[1777075407916,43.99,77509.4,219.0,0.01758,2e-05,2.0311]
[1777075412952,43.99,77508.57,219.0,0.01753,2e-05,2.02502]
[1777075417707,43.98,77505.36,219.0,0.01745,2e-05,2.01715]
[1777075417987,43.98,77505.35,219.0,0.01744,2e-05,2.01686]
[1777075420143,43.98,77505.5,219.0,0.01745,2e-05,2.01752]
[1777075420243,43.98,77505.5,219.0,0.01745,2e-05,2.01786]
[1777075425321,43.98,77502.63,219.0,0.01738,2e-05,2.01074]
[1777075425421,43.98,77501.85,219.0,0.01736,2e-05,2.00885]
[1777075431078,43.99,77500.5,219.0,0.01736,2e-05,2.00817]
[1777075436754,43.99,77500.32,219.0,0.01737,2e-05,2.00889]
[1777075436764,44.0,77500.32,219.0,0.01737,2e-05,2.00963]
[1777075442158,43.99,77497.23,219.0,0.0173,2e-05,2.0024]
[1777075447193,43.99,77490.32,219.0,0.01715,2e-05,1.98703]
[1777075447846,43.99,77490.32,219.0,0.01715,2e-05,1.98703]
[1777075448200,43.99,77490.08,219.0,0.01714,2e-05,1.98634]
[1777075453235,44.0,77489.35,219.0,0.01715,2e-05,1.98695]
[1777075458269,44.01,77484.28,219.0,0.01706,2e-05,1.97865]
[1777075462298,44.02,77471.35,219.0,0.01682,2e-05,1.95393]
[1777075467333,44.03,77470.89,219.0,0.01683,2e-05,1.95535]
[1777075472367,44.04,77470.85,219.0,0.01683,2e-05,1.95475]
[1777075477403,44.05,77470.88,219.0,0.01686,2e-05,1.9571]
[1777075482438,44.06,77471.18,219.0,0.01688,2e-05,1.95996]
[1777075487472,44.07,77479.29,219.0,0.01707,2e-05,1.9788]
[1777075492170,44.08,77481.78,219.0,0.01714,2e-05,1.98555]
[1777075493755,44.08,77482.05,219.0,0.01715,2e-05,1.98691]
[1777075493772,44.08,77482.05,219.0,0.01715,2e-05,1.98691]
[1777075494140,44.08,77482.05,219.0,0.01715,2e-05,1.98691]
[1777075494522,44.09,77445.89,219.0,0.01643,2e-05,1.9137]
[1777075496442,44.09,77445.5,219.0,0.01642,2e-05,1.91344]
[1777075496536,44.09,77445.73,219.0,0.01643,2e-05,1.91442]
[1777075496722,44.09,77445.73,219.0,0.01643,2e-05,1.91442]
[1777075497714,44.09,77445.18,219.0,0.01642,2e-05,1.91331]
[1777075502945,44.09,77445.66,219.0,0.01643,2e-05,1.91428]
[1777075508622,44.09,77447.72,219.0,0.01647,2e-05,1.91841]
[1777075511734,44.09,77452.75,219.0,0.01657,2e-05,1.92854]
[1777075512038,44.09,77452.75,219.0,0.01657,2e-05,1.92854]
[1777075512060,44.09,77452.96,219.0,0.01658,2e-05,1.92897]
[1777075517685,44.1,77453.24,219.0,0.01661,2e-05,1.93187]
[1777075522720,44.11,77454.08,219.0,0.01665,2e-05,1.93587]
[1777075526739,44.12,77454.33,219.0,0.01666,2e-05,1.93774]
[1777075526748,44.14,77454.43,219.0,0.01671,2e-05,1.94248]
[1777075531865,44.13,77455.17,219.0,0.01668,2e-05,1.93898]
[1777075538071,44.1,77461.07,219.0,0.01674,2e-05,1.94447]
[1777075538173,44.1,77461.29,219.0,0.01674,2e-05,1.9446]
[1777075540121,44.1,77461.29,219.0,0.01674,2e-05,1.9446]
[1777075540126,44.1,77461.18,219.0,0.01673,2e-05,1.94438]
[1777075546889,44.1,77461.24,219.0,0.01673,2e-05,1.94354]
[1777075552121,44.09,77462.93,219.0,0.01675,2e-05,1.94617]
[1777075552223,44.09,77462.52,219.0,0.01674,2e-05,1.94517]
[1777075552800,44.09,77462.52,219.0,0.01674,2e-05,1.94517]
[1777075553598,44.09,77462.42,219.0,0.01674,2e-05,1.94541]
[1777075560986,44.09,77462.34,219.0,0.01673,2e-05,1.94395]
[1777075567031,44.05,77468.2,219.0,0.01678,2e-05,1.94919]
[1777075572066,44.01,77469.3,219.0,0.01672,2e-05,1.94309]
[1777075577101,43.97,77469.54,219.0,0.01665,2e-05,1.9361]
[1777075582136,43.94,77469.58,219.0,0.01658,2e-05,1.92946]
[1777075587171,43.94,77469.26,219.0,0.01657,2e-05,1.92817]
[1777075592206,43.91,77470.95,219.0,0.01653,2e-05,1.92356]
[1777075597241,43.91,77474.09,219.0,0.01659,2e-05,1.92933]
[1777075602276,43.88,77473.98,219.0,0.01653,2e-05,1.92418]
[1777075607114,43.88,77474.45,219.0,0.01653,2e-05,1.92387]
[1777075607216,43.87,77474.45,219.0,0.01652,2e-05,1.92252]
[1777075609937,43.88,77472.25,219.0,0.01648,2e-05,1.91907]
[1777075610332,43.88,77472.83,219.0,0.0165,2e-05,1.92074]
[1777075615367,43.88,77473.44,219.0,0.01651,2e-05,1.92143]
[1777075621410,43.87,77473.55,219.0,0.0165,2e-05,1.92099]
[1777075628460,43.87,77473.61,219.0,0.0165,2e-05,1.92034]
[1777075633496,43.87,77473.92,219.0,0.0165,2e-05,1.92041]
[1777075640562,43.86,77474.0,219.0,0.01649,2e-05,1.91979]
[1777075645598,43.84,77476.39,219.0,0.0165,2e-05,1.92095]
[1777075652646,43.83,77477.04,219.0,0.01646,2e-05,1.91675]
[1777075658689,43.83,77476.95,219.0,0.01646,2e-05,1.91596]
[1777075664731,43.82,77478.45,219.0,0.01646,2e-05,1.91653]
[1777075665031,43.82,77478.45,219.0,0.01646,2e-05,1.91653]
[1777075671780,43.81,77477.92,219.0,0.01644,2e-05,1.91478]
[1777075676482,43.81,77478.39,219.0,0.01645,2e-05,1.91545]
[1777075676583,43.81,77478.39,219.0,0.01645,2e-05,1.91526]
[1777075681850,43.81,77478.51,219.0,0.01645,2e-05,1.9155]
[1777075682752,43.81,77478.51,219.0,0.01645,2e-05,1.9155]
[1777075687315,43.81,77477.76,219.0,0.01644,2e-05,1.91398]
[1777075687416,43.81,77477.63,219.0,0.01643,2e-05,1.91372]
[1777075687956,43.81,77477.63,219.0,0.01643,2e-05,1.91372]
[1777075692927,43.81,77481.69,219.0,0.01651,2e-05,1.92157]
[1777075697852,43.81,77482.04,219.0,0.01651,2e-05,1.92187]
[1777075702997,43.8,77483.04,219.0,0.01653,2e-05,1.92328]
[1777075708034,43.8,77484.3,219.0,0.01655,2e-05,1.9253]
[1777075713069,43.8,77484.04,219.0,0.01651,2e-05,1.92143]
[1777075718104,43.8,77484.2,219.0,0.01651,2e-05,1.92115]
[1777075726160,43.79,77484.21,219.0,0.0165,2e-05,1.92037]
[1777075731195,43.79,77484.23,219.0,0.0165,2e-05,1.91992]
[1777075736230,43.79,77484.19,219.0,0.01649,2e-05,1.91935]
[1777075741265,43.78,77484.31,219.0,0.01649,2e-05,1.91913]
[1777075749320,43.78,77484.43,219.0,0.01649,2e-05,1.9187]
[1777075757377,43.78,77484.5,219.0,0.01648,2e-05,1.91823]
[1777075764425,43.78,77484.53,219.0,0.01648,2e-05,1.91781]
[1777075770792,43.77,77484.57,219.0,0.01648,2e-05,1.91769]
[1777075770832,43.77,77484.57,219.0,0.01647,2e-05,1.9175]
[1777075775871,43.79,77485.19,219.0,0.01649,2e-05,1.91865]
[1777075776510,43.79,77485.18,219.0,0.01649,2e-05,1.91857]
[1777075781539,43.79,77485.18,219.0,0.01649,2e-05,1.91827]
[1777075786580,43.78,77485.18,219.0,0.01648,2e-05,1.91797]
[1777075787992,43.78,77485.17,219.0,0.01648,2e-05,1.9179]
[1777075789057,43.78,77485.17,219.0,0.01648,2e-05,1.9179]
[1777075792449,43.79,77485.17,219.0,0.01649,2e-05,1.919]
[1777075792723,43.79,77485.17,219.0,0.01649,2e-05,1.91881]
[1777075796728,43.79,77485.17,219.0,0.0165,2e-05,1.91989]
[1777075796827,43.8,77485.17,219.0,0.01651,2e-05,1.92096]
[1777075801692,43.8,77471.44,219.0,0.01624,2e-05,1.89298]
[1777075810755,43.8,77470.44,219.0,0.01621,2e-05,1.89073]
[1777075815792,43.79,77471.23,219.0,0.01623,2e-05,1.89215]
[1777075820827,43.79,77471.23,219.0,0.01623,2e-05,1.89196]
[1777075830898,43.79,77471.23,219.0,0.01622,2e-05,1.89158]
[1777075838184,43.79,77471.23,219.0,0.01622,2e-05,1.89158]
[1777075838283,43.79,77471.23,219.0,0.0162,2e-05,1.88847]
[1777075847010,43.81,77471.46,219.0,0.01625,2e-05,1.89343]
[1777075849041,43.82,77471.28,219.0,0.01625,2e-05,1.89362]
[1777075855067,43.83,77471.18,219.0,0.01628,2e-05,1.89727]
[1777075860035,43.85,77471.13,219.0,0.01631,2e-05,1.89935]
[1777075861767,43.85,77471.03,219.0,0.01631,2e-05,1.89969]
[1777075867151,43.86,77471.27,219.0,0.01634,2e-05,1.90286]
[1777075871729,43.87,77473.56,219.0,0.0164,2e-05,1.90854]
[1777075877221,43.88,77472.58,219.0,0.01639,2e-05,1.90816]
[1777075882258,43.88,77455.7,219.0,0.01606,2e-05,1.87442]
[1777075885966,43.88,77450.03,219.0,0.01595,2e-05,1.86319]
[1777075886810,43.88,77450.97,219.0,0.01597,2e-05,1.86504]
[1777075888509,43.88,77450.96,219.0,0.01597,2e-05,1.86503]
[1777075888610,43.88,77451.39,219.0,0.01598,2e-05,1.86588]
[1777075889809,43.88,77451.39,219.0,0.01598,2e-05,1.86588]
[1777075889872,43.88,77449.93,219.0,0.01595,2e-05,1.863]
[1777075895349,43.88,77452.35,219.0,0.01597,2e-05,1.86502]
[1777075900384,43.88,77452.25,219.0,0.01597,2e-05,1.86483]
[1777075905418,43.89,77451.27,219.0,0.01598,2e-05,1.8659]
[1777075910454,43.93,77448.82,219.0,0.01602,2e-05,1.86978]
[1777075912632,43.94,77448.31,219.0,0.01602,2e-05,1.86936]
[1777075912640,43.94,77448.31,219.0,0.01602,2e-05,1.86936]
[1777075912733,43.94,77448.31,219.0,0.01602,2e-05,1.86995]
[1777075918509,43.94,77446.46,219.0,0.01599,2e-05,1.8663]
[1777075923928,43.94,77447.31,219.0,0.016,2e-05,1.86798]
[1777075929587,43.94,77446.6,219.0,0.01599,2e-05,1.86657]
[1777075934622,43.94,77444.03,219.0,0.01594,2e-05,1.8615]
[1777075935894,43.94,77444.03,219.0,0.01594,2e-05,1.8615]
[1777075935978,43.94,77444.21,219.0,0.01594,2e-05,1.86185]
[1777075942998,44.09,77441.67,219.0,0.01618,2e-05,1.88582]
[1777075949926,44.16,77438.56,219.0,0.01626,2e-05,1.89361]
[1777075957784,44.18,77437.06,219.0,0.01626,2e-05,1.89255]
[1777075962819,44.19,77436.81,219.0,0.01628,2e-05,1.89462]
[1777075967853,44.21,77436.77,219.0,0.0163,2e-05,1.89707]
[1777075972889,44.22,77436.06,219.0,0.01631,2e-05,1.89814]
[1777075977924,44.23,77435.25,219.0,0.01632,2e-05,1.89897]
[1777075982959,44.24,77436.56,219.0,0.01637,2e-05,1.90399]
[1777075987994,44.26,77436.23,219.0,0.01639,2e-05,1.90571]
[1777075993029,44.27,77435.77,219.0,0.0164,2e-05,1.90713]
[1777075998065,44.28,77435.32,219.0,0.01642,2e-05,1.90856]
[1777076004107,44.29,77435.88,219.0,0.01646,2e-05,1.91242]
[1777076009142,44.3,77438.03,219.0,0.01652,2e-05,1.91897]
[1777076015184,44.32,77440.26,219.0,0.01657,2e-05,1.92327]
[1777076020218,44.35,77440.5,219.0,0.01663,2e-05,1.92975]
[1777076025254,44.36,77440.38,219.0,0.01665,2e-05,1.93161]
[1777076030289,44.37,77446.15,219.0,0.01679,2e-05,1.94531]
[1777076035324,44.38,77446.4,219.0,0.01681,2e-05,1.94781]
[1777076041366,44.39,77446.2,219.0,0.01683,2e-05,1.94982]
[1777076046401,44.4,77445.91,219.0,0.01685,2e-05,1.95126]
[1777076051436,44.41,77446.31,219.0,0.01688,2e-05,1.95451]
[1777076057478,44.43,77445.72,219.0,0.01689,2e-05,1.95577]
[1777076062513,44.44,77445.65,219.0,0.01691,2e-05,1.95766]
[1777076068555,44.45,77445.09,219.0,0.01693,2e-05,1.95896]
[1777076076612,44.46,77445.76,219.0,0.01695,2e-05,1.96072]
[1777076081647,44.47,77445.85,219.0,0.01697,2e-05,1.96294]
[1777076085702,44.48,77445.68,219.0,0.01697,2e-05,1.963]
[1777076086696,44.48,77445.68,219.0,0.01699,2e-05,1.9642]
[1777076092723,44.49,77445.68,219.0,0.01701,2e-05,1.96677]
[1777076097759,44.5,77447.44,219.0,0.01707,2e-05,1.97233]
[1777076102794,44.51,77447.41,219.0,0.01709,2e-05,1.97422]
[1777076107829,44.52,77447.49,219.0,0.01711,2e-05,1.97632]
[1777076114877,44.54,77447.48,219.0,0.01713,2e-05,1.97899]
[1777076120919,44.55,77447.8,219.0,0.01716,2e-05,1.98192]
[1777076126963,44.56,77450.0,219.0,0.01723,2e-05,1.9887]
[1777076130770,44.56,77459.58,219.0,0.01744,2e-05,2.00945]
[1777076136025,44.57,77459.67,219.0,0.01744,2e-05,2.00873]
[1777076141064,44.58,77459.17,219.0,0.01744,2e-05,2.00936]
[1777076145030,44.59,77457.77,219.0,0.01743,2e-05,2.00746]
[1777076150127,44.6,77458.85,219.0,0.01747,2e-05,2.01165]
[1777076160197,44.61,77458.85,219.0,0.0175,2e-05,2.01483]
[1777076167248,44.62,77458.95,219.0,0.01752,2e-05,2.01722]
[1777076180339,44.64,77459.14,219.0,0.01757,2e-05,2.02156]
[1777076187388,44.65,77459.18,219.0,0.01759,2e-05,2.0237]
[1777076192753,44.66,77459.26,219.0,0.01758,2e-05,2.0221]
[1777076193430,44.66,77446.22,219.0,0.01732,2e-05,1.99578]
[1777076198531,44.67,77440.07,219.0,0.01721,2e-05,1.98486]
[1777076203653,44.68,77439.92,219.0,0.01721,2e-05,1.98561]
[1777076205482,44.68,77439.87,219.0,0.01722,2e-05,1.98655]
[1777076210615,44.69,77439.96,219.0,0.01725,2e-05,1.98881]
[1777076216863,44.7,77439.87,219.0,0.01726,2e-05,1.99031]
[1777076222699,44.71,77439.31,219.0,0.01728,2e-05,1.99178]
[1777076226214,44.71,77439.31,219.0,0.01728,2e-05,1.99178]
[1777076231762,44.73,77434.38,219.0,0.0172,2e-05,1.98455]
[1777076236797,44.73,77433.31,219.0,0.0172,2e-05,1.984]
[1777076242057,44.74,77429.2,219.0,0.01713,2e-05,1.97692]
[1777076247874,44.75,77431.12,219.0,0.01719,2e-05,1.98313]
[1777076253917,44.76,77431.37,219.0,0.01719,2e-05,1.98266]
[1777076257885,44.77,77430.41,219.0,0.01718,2e-05,1.98165]
[1777076263987,44.78,77431.24,219.0,0.01722,2e-05,1.98554]
[1777076269022,44.78,77430.96,219.0,0.01723,2e-05,1.98652]
[1777076269778,44.78,77430.96,219.0,0.01723,2e-05,1.98652]
[1777076275064,44.79,77424.8,219.0,0.01712,2e-05,1.97584]
[1777076276294,44.79,77424.8,219.0,0.01712,2e-05,1.97584]
[1777076282113,44.81,77423.08,219.0,0.01711,2e-05,1.97462]
[1777076284410,44.81,77423.49,219.0,0.01713,2e-05,1.97609]
[1777076291176,44.81,77414.35,219.0,0.01695,2e-05,1.95826]
[1777076296211,44.82,77410.4,219.0,0.01688,2e-05,1.95095]
[1777076301245,44.82,77410.08,219.0,0.01688,2e-05,1.95097]
[1777076306281,44.82,77407.83,219.0,0.01684,2e-05,1.94761]
[1777076312323,44.84,77408.1,219.0,0.01685,2e-05,1.94751]
[1777076317358,44.84,77407.99,219.0,0.01686,2e-05,1.94912]
[1777076322393,44.85,77407.95,219.0,0.01688,2e-05,1.95083]
[1777076327428,44.86,77407.84,219.0,0.0169,2e-05,1.95239]
[1777076330653,44.86,77397.5,219.0,0.01669,2e-05,1.93205]
[1777076340519,44.9,77383.21,219.0,0.01649,2e-05,1.91127]
[1777076342533,44.91,77396.71,219.0,0.01676,2e-05,1.9389]
[1777076345156,44.91,77395.8,219.0,0.01675,2e-05,1.93746]
[1777076350590,44.92,77396.15,219.0,0.01678,2e-05,1.94086]
[1777076355625,44.93,77395.63,219.0,0.01679,2e-05,1.94175]
[1777076356478,44.93,77395.63,219.0,0.01679,2e-05,1.94175]
[1777076362673,44.95,77395.78,219.0,0.01682,2e-05,1.94475]
[1777076367709,44.96,77395.24,219.0,0.01683,2e-05,1.9456]
[1777076372744,44.97,77395.21,219.0,0.01683,2e-05,1.9446]
[1777076377778,44.98,77393.56,219.0,0.01682,2e-05,1.94365]
[1777076382814,44.99,77394.15,219.0,0.01685,2e-05,1.94678]
[1777076387848,45.0,77394.32,219.0,0.01687,2e-05,1.94905]
[1777076392883,45.01,77392.8,219.0,0.01686,2e-05,1.94794]
[1777076398925,45.02,77389.37,219.0,0.01682,2e-05,1.94348]
[1777076403961,45.03,77398.3,219.0,0.01701,2e-05,1.96329]
[1777076408996,45.04,77397.02,219.0,0.01701,2e-05,1.96255]
[1777076414031,45.05,77397.24,219.0,0.01703,2e-05,1.96481]
[1777076419065,45.06,77397.46,219.0,0.01705,2e-05,1.96705]
[1777076426115,45.07,77397.55,219.0,0.01708,2e-05,1.9697]
[1777076430143,45.08,77408.65,219.0,0.01732,2e-05,1.99352]
[1777076435179,45.08,77406.56,219.0,0.01727,2e-05,1.98796]
[1777076440214,45.09,77396.43,219.0,0.01708,2e-05,1.96909]
[1777076445253,45.1,77395.96,219.0,0.01709,2e-05,1.96988]
[1777076450287,45.11,77395.93,219.0,0.0171,2e-05,1.97156]
[1777076455323,45.12,77399.15,219.0,0.01719,2e-05,1.97979]
[1777076460358,45.13,77400.15,219.0,0.01722,2e-05,1.98347]
[1777076460680,45.13,77400.15,219.0,0.01722,2e-05,1.98347]
[1777076467348,45.13,77400.23,219.0,0.01723,2e-05,1.9843]
[1777076474456,45.15,77399.07,219.0,0.01725,2e-05,1.98587]
[1777076479490,45.16,77399.47,219.0,0.01727,2e-05,1.98832]
[1777076486540,45.17,77398.96,219.0,0.01729,2e-05,1.98955]
[1777076491575,45.18,77399.22,219.0,0.01728,2e-05,1.98879]
[1777076496610,45.18,77399.19,219.0,0.0173,2e-05,1.99031]
[1777076501645,45.19,77395.43,219.0,0.01724,2e-05,1.98424]
[1777076506680,45.2,77387.5,219.0,0.01709,2e-05,1.96988]
[1777076514736,45.21,77387.19,219.0,0.01712,2e-05,1.97194]
[1777076519770,45.22,77387.3,219.0,0.01713,2e-05,1.97382]
[1777076524806,45.23,77388.55,219.0,0.01718,2e-05,1.97799]
[1777076529841,45.24,77388.19,219.0,0.01719,2e-05,1.97889]
[1777076534877,45.25,77388.25,219.0,0.0172,2e-05,1.98065]
[1777076541926,45.26,77388.14,219.0,0.01722,2e-05,1.98269]
[1777076547816,45.27,77387.62,219.0,0.01723,2e-05,1.98325]
[1777076553003,45.28,77387.93,219.0,0.01723,2e-05,1.98322]
[1777076558040,45.29,77387.67,219.0,0.01725,2e-05,1.98431]
[1777076563075,45.29,77387.94,219.0,0.01727,2e-05,1.98644]
[1777076568110,45.3,77388.5,219.0,0.0173,2e-05,1.98915]
[1777076573145,45.31,77388.42,219.0,0.01731,2e-05,1.99054]
[1777076578180,45.32,77389.03,219.0,0.01734,2e-05,1.9933]
[1777076583215,45.33,77389.07,219.0,0.01735,2e-05,1.99489]
[1777076588250,45.33,77389.73,219.0,0.01738,2e-05,1.9977]
[1777076594292,45.34,77389.67,219.0,0.0174,2e-05,1.99934]
[1777076601341,45.35,77389.62,219.0,0.01742,2e-05,2.00126]
[1777076606377,45.36,77389.54,219.0,0.01743,2e-05,2.00252]
[1777076611414,45.37,77389.42,219.0,0.01742,2e-05,2.00078]
[1777076616449,45.37,77386.38,219.0,0.01737,2e-05,1.99606]
[1777076621484,45.38,77387.92,219.0,0.01742,2e-05,2.00061]
[1777076624505,45.38,77399.16,219.0,0.01766,2e-05,2.02432]
[1777076629541,45.39,77404.18,219.0,0.01777,2e-05,2.03575]
[1777076634577,45.4,77403.43,219.0,0.01777,2e-05,2.03531]
[1777076639612,45.4,77403.42,219.0,0.01778,2e-05,2.03639]
[1777076644647,45.41,77393.31,219.0,0.01758,2e-05,2.01683]
[1777076649682,45.41,77391.67,219.0,0.01756,2e-05,2.01473]
[1777076654716,45.42,77391.93,219.0,0.01758,2e-05,2.01652]
[1777076659752,45.43,77390.57,219.0,0.01756,2e-05,2.01499]
[1777076659876,45.43,77390.57,219.0,0.01756,2e-05,2.01499]
[1777076666803,45.43,77390.94,219.0,0.01759,2e-05,2.0175]
[1777076672845,45.44,77390.08,219.0,0.01756,2e-05,2.01436]
[1777076681908,45.45,77388.33,219.0,0.01755,2e-05,2.01323]
[1777076687950,45.46,77387.91,219.0,0.01756,2e-05,2.01401]
[1777076692986,45.47,77387.58,219.0,0.01757,2e-05,2.01468]
[1777076698020,45.48,77387.37,219.0,0.01758,2e-05,2.01558]
[1777076703056,45.48,77387.28,219.0,0.01759,2e-05,2.01671]
[1777076703921,45.48,77387.28,219.0,0.01759,2e-05,2.01671]
[1777076709098,45.49,77393.55,219.0,0.01773,2e-05,2.03106]
[1777076714132,45.5,77391.64,219.0,0.01771,2e-05,2.0286]
[1777076720175,45.5,77390.69,219.0,0.0177,2e-05,2.02811]
[1777076725210,45.51,77391.04,219.0,0.01772,2e-05,2.03002]
[1777076731252,45.52,77393.57,219.0,0.01776,2e-05,2.03368]
[1777076736287,45.52,77395.58,219.0,0.01782,2e-05,2.03892]
[1777076741322,45.53,77393.76,219.0,0.01779,2e-05,2.03628]
[1777076746357,45.53,77393.74,219.0,0.0178,2e-05,2.03737]
[1777076751392,45.54,77394.42,219.0,0.01783,2e-05,2.03988]
[1777076756427,45.55,77393.95,219.0,0.01783,2e-05,2.04002]
[1777076763479,45.55,77394.3,219.0,0.01785,2e-05,2.0423]
[1777076768513,45.56,77389.23,219.0,0.01776,2e-05,2.03306]
[1777076769598,45.56,77378.12,219.0,0.01753,2e-05,2.01067]
[1777076775562,45.57,77371.15,219.0,0.01741,2e-05,1.99831]
[1777076780598,45.58,77367.15,219.0,0.01734,2e-05,1.99174]
[1777076786640,45.59,77365.47,219.0,0.01733,2e-05,1.99018]
[1777076792682,45.59,77365.79,219.0,0.01733,2e-05,1.98972]
[1777076797717,45.6,77365.86,219.0,0.01734,2e-05,1.99136]
[1777076803758,45.61,77365.33,219.0,0.01735,2e-05,1.99208]
[1777076808794,45.62,77365.48,219.0,0.01737,2e-05,1.99385]
[1777076813829,45.63,77364.31,219.0,0.01736,2e-05,1.99295]
[1777076819870,45.64,77364.58,219.0,0.01738,2e-05,1.99522]
[1777076826920,45.65,77363.61,219.0,0.01739,2e-05,1.99524]
[1777076831955,45.65,77363.94,219.0,0.01741,2e-05,1.9973]
[1777076837516,45.66,77362.42,219.0,0.01738,2e-05,1.99505]
[1777076843034,45.67,77362.55,219.0,0.01741,2e-05,1.9975]
[1777076852098,45.68,77362.21,219.0,0.0174,2e-05,1.99629]
[1777076857133,45.69,77362.38,219.0,0.01742,2e-05,1.99796]
[1777076862168,45.69,77362.29,219.0,0.01743,2e-05,1.99909]
[1777076867203,45.7,77362.35,219.0,0.01744,2e-05,2.00051]
[1777076877274,45.71,77361.73,219.0,0.01746,2e-05,2.00206]
[1777076882309,45.72,77361.86,219.0,0.01748,2e-05,2.00357]
[1777076887344,45.73,77362.36,219.0,0.0175,2e-05,2.00581]
[1777076893386,45.73,77362.38,219.0,0.01751,2e-05,2.0073]
[1777076900435,45.74,77361.73,219.0,0.01752,2e-05,2.00766]
[1777076905469,45.75,77361.31,219.0,0.01752,2e-05,2.00801]
[1777076910505,45.75,77361.2,219.0,0.01753,2e-05,2.00897]
[1777076913526,45.76,77347.24,219.0,0.01723,2e-05,1.97873]
[1777076919056,45.76,77344.0,219.0,0.01718,2e-05,1.97314]
[1777076928633,45.78,77350.06,219.0,0.01733,2e-05,1.98849]
[1777076929150,45.78,77350.06,219.0,0.01733,2e-05,1.98849]
[1777076934676,45.79,77349.52,219.0,0.01734,2e-05,1.98898]
[1777076939711,45.79,77351.9,219.0,0.0174,2e-05,1.99504]
[1777076940839,45.79,77340.42,219.0,0.01717,2e-05,1.97234]
[1777076946760,45.8,77337.31,219.0,0.01712,2e-05,1.96794]
[1777076950471,45.81,77343.54,219.0,0.01726,2e-05,1.9812]
[1777076956829,45.82,77343.24,219.0,0.01727,2e-05,1.98244]
[1777076962035,45.82,77343.62,219.0,0.01728,2e-05,1.98372]
[1777076967246,45.83,77343.28,219.0,0.0173,2e-05,1.98506]
[1777076973952,45.84,77344.02,219.0,0.01731,2e-05,1.98537]
[1777076978987,45.85,77342.37,219.0,0.01729,2e-05,1.9833]
[1777076986035,45.85,77341.51,219.0,0.01729,2e-05,1.98331]
[1777076991108,45.86,77341.48,219.0,0.0173,2e-05,1.9845]
[1777076997114,45.87,77340.28,219.0,0.01729,2e-05,1.9836]
[1777077002149,45.87,77341.02,219.0,0.01732,2e-05,1.98633]
[1777077007184,45.88,77341.18,219.0,0.01733,2e-05,1.98788]
[1777077010080,45.88,77340.75,219.0,0.01733,2e-05,1.98752]
[1777077015243,45.89,77343.02,219.0,0.01739,2e-05,1.99357]
[1777077020275,45.9,77343.24,219.0,0.01741,2e-05,1.99525]
[1777077025310,45.9,77352.41,219.0,0.01761,2e-05,2.01488]
[1777077030345,45.91,77353.41,219.0,0.01764,2e-05,2.01798]
[1777077036388,45.92,77353.39,219.0,0.01762,2e-05,2.01627]
[1777077043437,45.92,77353.31,219.0,0.01764,2e-05,2.01758]
[1777077048472,45.93,77356.3,219.0,0.01771,2e-05,2.02486]
[1777077052794,45.93,77356.0,219.0,0.01771,2e-05,2.02465]
[1777077052802,45.93,77356.0,219.0,0.01771,2e-05,2.02465]
[1777077058256,45.94,77355.91,219.0,0.01772,2e-05,2.02545]
[1777077058260,45.94,77355.91,219.0,0.01772,2e-05,2.02545]
[1777077065592,45.95,77359.61,219.0,0.01781,2e-05,2.03487]
[1777077070627,45.95,77352.74,219.0,0.01768,2e-05,2.02193]
[1777077076669,45.96,77352.87,219.0,0.0177,2e-05,2.02341]
[1777077081704,45.96,77353.46,219.0,0.01772,2e-05,2.0256]
[1777077089761,45.97,77353.39,219.0,0.01773,2e-05,2.02703]
[1777077094796,45.97,77353.17,219.0,0.01772,2e-05,2.02463]
[1777077099833,45.98,77353.35,219.0,0.01773,2e-05,2.02597]
[1777077106883,45.99,77353.72,219.0,0.01775,2e-05,2.02808]
[1777077109698,45.99,77353.88,219.0,0.01776,2e-05,2.02879]
[1777077110604,45.99,77353.88,219.0,0.01776,2e-05,2.02898]
[1777077111406,45.99,77353.88,219.0,0.01776,2e-05,2.02917]
[1777077116951,46.0,77354.16,219.0,0.01778,2e-05,2.03088]
[1777077121987,46.0,77354.77,219.0,0.0178,2e-05,2.03308]
[1777077127022,46.04,77358.02,219.0,0.01794,2e-05,2.0466]
[1777077133065,46.08,77358.07,219.0,0.01802,2e-05,2.05475]
[1777077138098,46.08,77358.56,219.0,0.01804,2e-05,2.05651]
[1777077144142,46.08,77360.73,219.0,0.0181,2e-05,2.06181]
[1777077149177,46.09,77361.91,219.0,0.01813,2e-05,2.06492]
[1777077152969,46.09,77361.43,219.0,0.0181,2e-05,2.06137]
[1777077154941,46.09,77359.54,219.0,0.01806,2e-05,2.05779]
[1777077154942,46.09,77359.54,219.0,0.01806,2e-05,2.05779]
[1777077162268,46.1,77358.89,219.0,0.01806,2e-05,2.05765]
[1777077167303,46.1,77358.32,219.0,0.01805,2e-05,2.05723]
[1777077172338,46.11,77357.61,219.0,0.01805,2e-05,2.05652]
[1777077177373,46.11,77357.8,219.0,0.01806,2e-05,2.05763]
[1777077185429,46.11,77358.02,219.0,0.01808,2e-05,2.05921]
[1777077192478,46.12,77357.56,219.0,0.01808,2e-05,2.05923]
[1777077197521,46.12,77356.82,219.0,0.01807,2e-05,2.0584]
[1777077203563,46.13,77357.21,219.0,0.01808,2e-05,2.06]
[1777077208598,46.13,77360.55,219.0,0.01816,2e-05,2.0675]
[1777077213633,46.13,77360.06,219.0,0.01813,2e-05,2.06412]
[1777077218668,46.14,77364.99,219.0,0.01824,2e-05,2.07494]
[1777077223703,46.14,77366.96,219.0,0.01829,2e-05,2.07951]
[1777077226456,46.14,77366.96,219.0,0.01829,2e-05,2.07951]
[1777077226503,46.14,77366.96,219.0,0.01829,2e-05,2.07951]
[1777077233773,46.14,77376.21,219.0,0.01849,2e-05,2.09943]
[1777077240822,46.15,77376.02,219.0,0.01849,2e-05,2.09953]
[1777077247871,46.15,77376.39,219.0,0.01851,2e-05,2.10082]
[1777077254919,46.15,77376.27,219.0,0.01851,2e-05,2.10109]
[1777077260962,46.15,77375.15,219.0,0.01849,2e-05,2.0992]
[1777077262697,46.15,77375.48,219.0,0.0185,2e-05,2.09995]
[1777077268012,46.15,77370.94,219.0,0.01839,2e-05,2.08983]
[1777077275061,46.14,77371.22,219.0,0.01836,2e-05,2.08632]
[1777077280096,46.14,77371.05,219.0,0.01835,2e-05,2.0852]
[1777077286138,46.14,77371.9,219.0,0.01836,2e-05,2.08603]
[1777077291172,46.13,77372.14,219.0,0.01836,2e-05,2.08575]
[1777077296208,46.13,77372.49,219.0,0.01836,2e-05,2.08571]
[1777077301244,46.12,77372.07,219.0,0.01834,2e-05,2.08409]
[1777077307286,46.12,77372.32,219.0,0.01834,2e-05,2.08371]
[1777077315345,46.11,77371.16,219.0,0.0183,2e-05,2.08015]
[1777077322017,46.11,77371.88,219.0,0.01831,2e-05,2.08107]
[1777077327428,46.11,77372.21,219.0,0.0183,2e-05,2.08063]
[1777077328534,46.11,77372.21,219.0,0.0183,2e-05,2.08063]
[1777077338506,46.1,77372.36,219.0,0.01827,2e-05,2.0771]
[1777077344315,46.1,77372.38,219.0,0.01827,2e-05,2.0768]
[1777077349584,46.1,77373.45,219.0,0.01829,2e-05,2.07858]
[1777077354618,46.1,77375.39,219.0,0.01832,2e-05,2.08222]
[1777077359654,46.09,77376.12,219.0,0.01834,2e-05,2.08333]
[1777077363965,46.09,77375.94,219.0,0.01833,2e-05,2.0828]
[1777077363968,46.09,77375.94,219.0,0.01833,2e-05,2.0828]
[1777077369724,46.09,77375.18,219.0,0.01831,2e-05,2.08032]
[1777077374758,46.09,77375.61,219.0,0.01831,2e-05,2.08055]
[1777077380900,46.08,77375.6,219.0,0.0183,2e-05,2.08026]
[1777077386843,46.08,77375.69,219.0,0.01829,2e-05,2.07903]
[1777077391879,46.07,77370.88,219.0,0.01816,2e-05,2.06554]
[1777077397431,46.07,77370.99,219.0,0.01816,2e-05,2.06556]
[1777077402957,46.07,77373.11,219.0,0.0182,2e-05,2.06931]
[1777077408999,46.07,77373.24,219.0,0.0182,2e-05,2.06928]
[1777077414033,46.07,77373.45,219.0,0.0182,2e-05,2.06946]
[1777077419069,46.07,77374.36,219.0,0.01822,2e-05,2.07108]
[1777077424104,46.06,77375.57,219.0,0.01824,2e-05,2.07328]
[1777077429139,46.06,77376.19,219.0,0.01825,2e-05,2.07425]
[1777077434173,46.06,77376.24,219.0,0.01825,2e-05,2.07404]
[1777077439496,46.06,77378.06,219.0,0.01828,2e-05,2.0776]
[1777077446258,46.07,77378.49,219.0,0.01832,2e-05,2.08104]
[1777077451774,46.07,77378.49,219.0,0.01832,2e-05,2.08104]
[1777077457334,46.08,77378.4,219.0,0.01831,2e-05,2.07979]
[1777077463376,46.08,77378.3,219.0,0.0183,2e-05,2.07919]
[1777077468412,46.08,77378.04,219.0,0.0183,2e-05,2.07834]
[1777077474454,46.08,77379.16,219.0,0.01832,2e-05,2.08027]
[1777077481503,46.07,77380.73,219.0,0.01834,2e-05,2.08306]
[1777077486538,46.07,77381.11,219.0,0.01835,2e-05,2.08351]
[1777077492579,46.07,77381.15,219.0,0.01834,2e-05,2.08319]
[1777077497614,46.07,77381.22,219.0,0.01834,2e-05,2.083]
[1777077502650,46.07,77381.08,219.0,0.01834,2e-05,2.08237]
[1777077508692,46.07,77381.11,219.0,0.01833,2e-05,2.08203]
[1777077515741,46.06,77381.23,219.0,0.01831,2e-05,2.07882]
[1777077523949,46.06,77381.27,219.0,0.0183,2e-05,2.07865]
[1777077529839,46.06,77381.27,219.0,0.0183,2e-05,2.078]
[1777077534876,46.06,77381.23,219.0,0.01829,2e-05,2.0776]
[1777077540918,46.06,77381.01,219.0,0.01828,2e-05,2.07677]
[1777077545953,46.05,77381.18,219.0,0.01828,2e-05,2.07682]
[1777077551995,46.05,77381.16,219.0,0.01828,2e-05,2.07642]
[1777077562065,46.05,77381.16,219.0,0.01827,2e-05,2.07578]
[1777077566093,46.05,77400.94,219.0,0.01869,2e-05,2.11665]
[1777077569008,46.05,77406.48,219.0,0.01881,2e-05,2.128]
[1777077574149,46.05,77407.15,219.0,0.01881,2e-05,2.12778]
[1777077575370,46.05,77407.15,219.0,0.01881,2e-05,2.12778]
[1777077575385,46.05,77407.15,219.0,0.01881,2e-05,2.12778]
[1777077581198,46.06,77412.42,219.0,0.01893,2e-05,2.1393]
[1777077586233,46.06,77411.87,219.0,0.01892,2e-05,2.13821]
[1777077591269,46.06,77411.93,219.0,0.01892,2e-05,2.13842]
[1777077601339,46.06,77412.16,219.0,0.01893,2e-05,2.13902]
[1777077606374,46.06,77412.28,219.0,0.01893,2e-05,2.13929]
[1777077611409,46.06,77412.1,219.0,0.01893,2e-05,2.13892]
[1777077616444,46.06,77411.89,219.0,0.01892,2e-05,2.13847]
[1777077623494,46.06,77413.48,219.0,0.01895,2e-05,2.14177]
[1777077628528,46.06,77413.23,219.0,0.01895,2e-05,2.14119]
[1777077635577,46.06,77413.85,219.0,0.01894,2e-05,2.13938]
[1777077640612,46.06,77414.2,219.0,0.01894,2e-05,2.14007]
[1777077641685,46.06,77414.2,219.0,0.01894,2e-05,2.14007]
[1777077647285,46.05,77414.23,219.0,0.01894,2e-05,2.13956]
[1777077652697,46.05,77414.52,219.0,0.01893,2e-05,2.13867]
[1777077658739,46.04,77414.56,219.0,0.01892,2e-05,2.13764]
[1777077663775,46.04,77421.45,219.0,0.01906,2e-05,2.15125]
[1777077668811,46.03,77427.15,219.0,0.01917,2e-05,2.16224]
[1777077673847,46.02,77427.98,219.0,0.01918,2e-05,2.16283]
[1777077680895,46.02,77427.96,219.0,0.01916,2e-05,2.16113]
[1777077685931,46.01,77434.96,219.0,0.0193,2e-05,2.17484]
[1777077690966,46.0,77439.42,219.0,0.01938,2e-05,2.18302]
[1777077697436,46.0,77439.45,219.0,0.01935,2e-05,2.17943]
[1777077697443,46.0,77439.45,219.0,0.01935,2e-05,2.17943]
[1777077697449,46.0,77439.45,219.0,0.01935,2e-05,2.17943]
[1777077697953,45.99,77439.45,219.0,0.01934,2e-05,2.17807]
[1777077703050,45.99,77439.66,219.0,0.01933,2e-05,2.17718]
[1777077708085,45.98,77439.61,219.0,0.01931,2e-05,2.17575]
[1777077713119,45.97,77439.79,219.0,0.0193,2e-05,2.17484]
[1777077721176,45.96,77439.99,219.0,0.01929,2e-05,2.17326]
[1777077726211,45.96,77440.4,219.0,0.01928,2e-05,2.17267]
[1777077731246,45.95,77441.11,219.0,0.01928,2e-05,2.17298]
[1777077739478,45.95,77440.9,219.0,0.01927,2e-05,2.17206]
[1777077745343,45.94,77440.89,219.0,0.01924,2e-05,2.16924]
[1777077750381,45.93,77441.35,219.0,0.01924,2e-05,2.16908]
[1777077755416,45.92,77441.79,219.0,0.01922,2e-05,2.16583]
[1777077760451,45.92,77442.32,219.0,0.01922,2e-05,2.16587]
[1777077763989,45.92,77442.21,219.0,0.01921,2e-05,2.16498]
[1777077769517,45.91,77442.25,219.0,0.01919,2e-05,2.16377]
[1777077775926,45.91,77442.25,219.0,0.01919,2e-05,2.16314]
[1777077782608,45.9,77443.99,219.0,0.0192,2e-05,2.16474]
[1777077789658,45.89,77444.08,219.0,0.01919,2e-05,2.16347]
[1777077797714,45.88,77443.9,219.0,0.01917,2e-05,2.16145]
[1777077802749,45.88,77443.69,219.0,0.01915,2e-05,2.16]
[1777077814022,45.88,77443.7,219.0,0.01915,2e-05,2.15983]
[1777077819868,45.86,77443.58,219.0,0.01909,2e-05,2.15344]
[1777077826917,45.85,77443.7,219.0,0.01908,2e-05,2.15241]
[1777077831954,45.85,77443.63,219.0,0.01907,2e-05,2.15136]
[1777077836989,45.85,77441.59,219.0,0.01902,2e-05,2.14612]
[1777077842025,45.84,77443.07,219.0,0.01904,2e-05,2.14841]
[1777077847060,45.84,77442.75,219.0,0.01902,2e-05,2.14686]
[1777077852094,45.83,77442.67,219.0,0.01901,2e-05,2.14583]
[1777077857990,45.83,77442.85,219.0,0.01901,2e-05,2.1457]
[1777077868207,45.82,77442.57,219.0,0.01898,2e-05,2.1429]
[1777077874250,45.81,77442.64,219.0,0.01895,2e-05,2.139]
[1777077881299,45.81,77442.76,219.0,0.01894,2e-05,2.13812]
[1777077887341,45.8,77442.72,219.0,0.01893,2e-05,2.13692]
[1777077893750,45.8,77442.79,219.0,0.01892,2e-05,2.13675]
[1777077893873,45.8,77442.79,219.0,0.01892,2e-05,2.13675]
[1777077894166,45.8,77442.79,219.0,0.01892,2e-05,2.13612]
[1777077894390,45.8,77408.49,219.0,0.01818,2e-05,2.06429]
[1777077895765,45.8,77408.49,219.0,0.01818,2e-05,2.06429]
[1777077895783,45.8,77390.3,219.0,0.01781,2e-05,2.02761]
[1777077896625,45.8,77390.3,219.0,0.01781,2e-05,2.02761]
[1777077896633,45.8,77390.3,219.0,0.01781,2e-05,2.02761]
[1777077896838,45.8,77390.3,219.0,0.01781,2e-05,2.02761]
[1777077896926,45.8,77388.83,219.0,0.01778,2e-05,2.02507]
[1777077901958,45.81,77395.96,219.0,0.01793,2e-05,2.03972]
[1777077908488,45.81,77397.99,219.0,0.01797,2e-05,2.04395]
[1777077913523,45.81,77398.72,219.0,0.01799,2e-05,2.04544]
[1777077918557,45.81,77398.75,219.0,0.01799,2e-05,2.04549]
[1777077923593,45.81,77398.79,219.0,0.01799,2e-05,2.04554]
[1777077926874,45.81,77396.69,219.0,0.01795,2e-05,2.04123]
[1777077932658,45.81,77396.65,219.0,0.01792,2e-05,2.03817]
[1777077937692,45.81,77397.2,219.0,0.01793,2e-05,2.0393]
[1777077942727,45.81,77397.1,219.0,0.01793,2e-05,2.03913]
[1777077949776,45.81,77396.97,219.0,0.01793,2e-05,2.03897]
[1777077954811,45.81,77397.33,219.0,0.01794,2e-05,2.03981]
[1777077959846,45.81,77397.41,219.0,0.01794,2e-05,2.0401]
[1777077964881,45.81,77402.57,219.0,0.01805,2e-05,2.05078]
[1777077969915,45.81,77402.57,219.0,0.01805,2e-05,2.05086]
[1777077974951,45.81,77402.3,219.0,0.01805,2e-05,2.05042]
[1777077980993,45.81,77402.3,219.0,0.01805,2e-05,2.05057]
[1777077986033,45.81,77402.85,219.0,0.01806,2e-05,2.05184]
[1777077993081,45.81,77402.64,219.0,0.01803,2e-05,2.04862]
[1777077998117,45.81,77402.48,219.0,0.01803,2e-05,2.04847]
[1777078008187,45.81,77402.26,219.0,0.01803,2e-05,2.04835]
[1777078014229,45.81,77412.3,219.0,0.01824,2e-05,2.06911]
[1777078019264,45.81,77412.63,219.0,0.01825,2e-05,2.06974]
[1777078024298,45.81,77413.88,219.0,0.01827,2e-05,2.07223]
[1777078029334,45.81,77416.05,219.0,0.01832,2e-05,2.07658]
[1777078034369,45.81,77417.95,219.0,0.01836,2e-05,2.08033]
[1777078039404,45.81,77418.05,219.0,0.01836,2e-05,2.0803]
[1777078045448,45.81,77421.81,219.0,0.01843,2e-05,2.08779]
[1777078050483,45.81,77421.96,219.0,0.01843,2e-05,2.08778]
[1777078055518,45.8,77425.16,219.0,0.01847,2e-05,2.09106]
[1777078060553,45.8,77426.81,219.0,0.0185,2e-05,2.09411]
[1777078066594,45.8,77427.0,219.0,0.0185,2e-05,2.09401]
[1777078071629,45.8,77428.41,219.0,0.01853,2e-05,2.09652]
[1777078077672,45.8,77428.88,219.0,0.01853,2e-05,2.09698]
[1777078082708,45.79,77430.37,219.0,0.01856,2e-05,2.09963]
[1777078087743,45.79,77438.11,219.0,0.01872,2e-05,2.11538]
[1777078096806,45.79,77439.21,219.0,0.01873,2e-05,2.11657]
[1777078101841,45.78,77439.55,219.0,0.01873,2e-05,2.11667]
[1777078108890,45.78,77439.4,219.0,0.01872,2e-05,2.1155]
[1777078114932,45.77,77439.33,219.0,0.01869,2e-05,2.11161]
[1777078119967,45.77,77430.4,219.0,0.01849,2e-05,2.09236]
[1777078121598,45.77,77430.17,219.0,0.01848,2e-05,2.09179]
[1777078127015,45.77,77431.1,219.0,0.0185,2e-05,2.09322]
[1777078127712,45.77,77431.1,219.0,0.0185,2e-05,2.09322]
[1777078133058,45.77,77433.08,219.0,0.01853,2e-05,2.0968]
[1777078138093,45.76,77433.02,219.0,0.01853,2e-05,2.09618]
[1777078144136,45.76,77433.12,219.0,0.01852,2e-05,2.09577]
[1777078149171,45.76,77432.91,219.0,0.01851,2e-05,2.0948]
[1777078155212,45.75,77433.2,219.0,0.01851,2e-05,2.09474]
[1777078162365,45.75,77433.1,219.0,0.01851,2e-05,2.09442]
[1777078172337,45.74,77432.88,219.0,0.01846,2e-05,2.08908]
[1777078177372,45.74,77433.03,219.0,0.01846,2e-05,2.08884]
[1777078182572,45.74,77433.14,219.0,0.01846,2e-05,2.08862]
[1777078189456,45.74,77433.94,219.0,0.01846,2e-05,2.08938]
[1777078196652,45.73,77433.97,219.0,0.01846,2e-05,2.08897]
[1777078196662,45.73,77433.97,219.0,0.01846,2e-05,2.08897]
[1777078197165,45.73,77433.97,219.0,0.01846,2e-05,2.08897]
[1777078202548,45.73,77435.01,219.0,0.01847,2e-05,2.09013]
[1777078209597,45.72,77439.89,219.0,0.01857,2e-05,2.09953]
[1777078214632,45.72,77439.39,219.0,0.01855,2e-05,2.0979]
[1777078222688,45.72,77439.37,219.0,0.01854,2e-05,2.09701]
[1777078227724,45.71,77435.01,219.0,0.01844,2e-05,2.08733]
[1777078232758,45.71,77435.26,219.0,0.01842,2e-05,2.0844]
[1777078237793,45.71,77435.09,219.0,0.01841,2e-05,2.08364]
[1777078243283,45.71,77435.09,219.0,0.01841,2e-05,2.0833]
[1777078248876,45.71,77434.85,219.0,0.01839,2e-05,2.0822]
[1777078253910,45.7,77434.35,219.0,0.01838,2e-05,2.08073]
[1777078258187,45.7,77434.59,219.0,0.01838,2e-05,2.08097]
[1777078263981,45.7,77434.89,219.0,0.01838,2e-05,2.08098]
[1777078272344,45.7,77434.7,219.0,0.01838,2e-05,2.08049]
[1777078280096,45.69,77434.7,219.0,0.01836,2e-05,2.07917]
[1777078287146,45.69,77434.63,219.0,0.01835,2e-05,2.07841]
[1777078292346,45.69,77434.64,219.0,0.01835,2e-05,2.07817]
[1777078298234,45.68,77434.11,219.0,0.01831,2e-05,2.07338]
[1777078303269,45.68,77434.44,219.0,0.01831,2e-05,2.07366]
[1777078308304,45.68,77434.43,219.0,0.01831,2e-05,2.07323]
[1777078313340,45.68,77434.67,219.0,0.01831,2e-05,2.07332]
[1777078321207,45.68,77434.67,219.0,0.01831,2e-05,2.07332]
[1777078326432,45.67,77431.08,219.0,0.01822,2e-05,2.06483]
[1777078331467,45.67,77431.27,219.0,0.01822,2e-05,2.06489]
[1777078336504,45.67,77431.2,219.0,0.01822,2e-05,2.0644]
[1777078341539,45.67,77432.05,219.0,0.01823,2e-05,2.06583]
[1777078346574,45.67,77431.96,219.0,0.01823,2e-05,2.0653]
[1777078351609,45.66,77431.78,219.0,0.01819,2e-05,2.06159]
[1777078357198,45.66,77431.12,219.0,0.01818,2e-05,2.05991]
[1777078362686,45.66,77431.01,219.0,0.01817,2e-05,2.05933]
[1777078367721,45.66,77431.06,219.0,0.01817,2e-05,2.05914]
[1777078372756,45.66,77431.58,219.0,0.01818,2e-05,2.05993]
[1777078378516,45.66,77431.55,219.0,0.01817,2e-05,2.05969]
[1777078383833,45.65,77431.57,219.0,0.01817,2e-05,2.05926]
[1777078389275,45.65,77431.53,219.0,0.01817,2e-05,2.05895]
[1777078394919,45.65,77431.34,219.0,0.01816,2e-05,2.05816]
[1777078398872,45.65,77431.1,219.0,0.01815,2e-05,2.05749]
[1777078402470,45.65,77431.48,219.0,0.01816,2e-05,2.05794]
[1777078412053,45.65,77431.34,219.0,0.01812,2e-05,2.05398]
[1777078419102,45.64,77431.96,219.0,0.01813,2e-05,2.05492]
[1777078428604,45.64,77432.4,219.0,0.01814,2e-05,2.05568]
[1777078435852,45.64,77432.13,219.0,0.01813,2e-05,2.05462]
[1777078441257,45.64,77431.97,219.0,0.01812,2e-05,2.05386]
[1777078446774,45.64,77432.05,219.0,0.01812,2e-05,2.05398]
[1777078452334,45.64,77432.1,219.0,0.01812,2e-05,2.05363]
[1777078457368,45.64,77432.14,219.0,0.01811,2e-05,2.05349]
[1777078462404,45.63,77431.82,219.0,0.01811,2e-05,2.05261]
[1777078471469,45.63,77432.25,219.0,0.01809,2e-05,2.05011]
[1777078476503,45.63,77440.0,219.0,0.01825,2e-05,2.0659]
[1777078481538,45.63,77440.67,219.0,0.01826,2e-05,2.067]
[1777078486574,45.63,77440.21,219.0,0.01825,2e-05,2.06579]
[1777078492615,45.63,77440.6,219.0,0.01825,2e-05,2.06634]
[1777078497658,45.63,77440.45,219.0,0.01825,2e-05,2.06585]
[1777078503700,45.62,77440.48,219.0,0.01824,2e-05,2.06573]
[1777078508735,45.62,77440.4,219.0,0.01824,2e-05,2.06543]
[1777078520819,45.62,77440.53,219.0,0.01824,2e-05,2.06545]
[1777078530889,45.62,77440.53,219.0,0.01824,2e-05,2.06529]
[1777078536931,45.62,77442.31,219.0,0.01825,2e-05,2.06591]
[1777078541966,45.62,77448.83,219.0,0.01839,2e-05,2.07943]
[1777078547002,45.62,77451.94,219.0,0.01846,2e-05,2.08577]
[1777078552061,45.62,77451.95,219.0,0.01845,2e-05,2.08565]
[1777078558081,45.62,77452.65,219.0,0.01847,2e-05,2.08673]
[1777078563116,45.62,77452.63,219.0,0.01846,2e-05,2.08643]
[1777078568151,45.61,77454.79,219.0,0.0185,2e-05,2.09061]
[1777078573186,45.61,77454.6,219.0,0.0185,2e-05,2.08989]
[1777078578228,45.61,77454.63,219.0,0.0185,2e-05,2.08976]
[1777078578940,45.61,77454.63,219.0,0.01849,2e-05,2.08964]
[1777078580946,45.61,77454.63,219.0,0.01849,2e-05,2.08964]
[1777078586281,45.61,77461.18,219.0,0.01863,2e-05,2.10285]
[1777078592323,45.61,77463.45,219.0,0.01865,2e-05,2.10411]
[1777078596352,45.6,77474.5,219.0,0.01889,2e-05,2.12717]
[1777078599373,45.6,77461.09,219.0,0.01859,2e-05,2.09846]
[1777078602164,45.6,77461.21,219.0,0.01859,2e-05,2.09859]
[1777078607429,45.6,77464.37,219.0,0.01866,2e-05,2.10484]
[1777078608279,45.6,77464.37,219.0,0.01866,2e-05,2.10484]
[1777078613471,45.6,77465.01,219.0,0.01867,2e-05,2.10577]
[1777078618506,45.6,77463.89,219.0,0.01864,2e-05,2.10306]
[1777078623541,45.6,77464.14,219.0,0.01864,2e-05,2.10326]
[1777078629583,45.59,77464.2,219.0,0.01864,2e-05,2.10301]
[1777078635625,45.59,77464.14,219.0,0.01863,2e-05,2.1025]
[1777078640660,45.59,77464.0,219.0,0.01863,2e-05,2.10189]
[1777078645694,45.59,77464.05,219.0,0.01862,2e-05,2.10169]
[1777078651737,45.59,77464.03,219.0,0.01859,2e-05,2.09824]
[1777078660803,45.58,77464.8,219.0,0.0186,2e-05,2.09936]
[1777078665838,45.58,77465.71,219.0,0.01862,2e-05,2.10098]
[1777078671746,45.58,77465.76,219.0,0.01862,2e-05,2.10085]
[1777078676084,45.58,77466.42,219.0,0.01863,2e-05,2.10162]
[1777078681791,45.58,77471.61,219.0,0.01874,2e-05,2.11234]
[1777078686985,45.57,77472.28,219.0,0.01875,2e-05,2.11323]
[1777078693027,45.57,77472.93,219.0,0.01876,2e-05,2.11417]
[1777078698062,45.57,77473.18,219.0,0.01876,2e-05,2.11433]
[1777078703096,45.57,77473.73,219.0,0.01877,2e-05,2.11514]
[1777078708132,45.57,77473.91,219.0,0.01877,2e-05,2.11517]
[1777078713167,45.57,77474.59,219.0,0.01875,2e-05,2.11322]
[1777078719209,45.56,77474.6,219.0,0.01875,2e-05,2.11285]
[1777078725251,45.56,77474.96,219.0,0.01875,2e-05,2.11325]
[1777078730286,45.56,77474.96,219.0,0.01875,2e-05,2.11297]
[1777078741365,45.56,77474.81,219.0,0.01874,2e-05,2.1121]
[1777078751434,45.56,77474.77,219.0,0.01874,2e-05,2.11166]
[1777078756470,45.56,77474.91,219.0,0.01874,2e-05,2.11178]
[1777078761505,45.55,77474.94,219.0,0.01874,2e-05,2.11164]
[1777078768554,45.55,77474.95,219.0,0.01873,2e-05,2.11138]
[1777078773842,45.55,77474.91,219.0,0.01873,2e-05,2.11125]
[1777078779631,45.55,77475.47,219.0,0.01871,2e-05,2.10898]
[1777078784666,45.55,77475.4,219.0,0.01871,2e-05,2.10862]
[1777078789701,45.55,77479.44,219.0,0.0188,2e-05,2.11694]
[1777078795743,45.55,77480.54,219.0,0.01882,2e-05,2.11895]
[1777078800777,45.55,77485.26,219.0,0.01892,2e-05,2.12871]
[1777078806820,45.54,77494.52,219.0,0.01912,2e-05,2.14794]
[1777078812021,45.54,77494.55,219.0,0.01911,2e-05,2.14754]
[1777078817896,45.54,77496.7,219.0,0.01915,2e-05,2.15131]
[1777078823939,45.53,77498.57,219.0,0.01918,2e-05,2.15455]
[1777078838038,45.52,77498.62,219.0,0.01914,2e-05,2.14976]
[1777078843073,45.52,77501.92,219.0,0.01921,2e-05,2.15625]
[1777078848108,45.52,77503.49,219.0,0.01923,2e-05,2.15895]
[1777078853143,45.51,77503.55,219.0,0.01923,2e-05,2.1584]
[1777078858178,45.51,77503.75,219.0,0.01923,2e-05,2.15817]
[1777078863217,45.51,77499.32,219.0,0.01912,2e-05,2.14802]
[1777078868251,45.5,77497.03,219.0,0.01906,2e-05,2.14254]
[1777078873287,45.5,77497.57,219.0,0.01907,2e-05,2.14318]
[1777078878322,45.5,77496.7,219.0,0.01905,2e-05,2.14078]
[1777078883364,45.5,77497.38,219.0,0.01906,2e-05,2.14169]
[1777078893434,45.49,77497.47,219.0,0.01902,2e-05,2.1377]
[1777078899475,45.49,77497.65,219.0,0.01902,2e-05,2.13733]
[1777078904511,45.49,77497.63,219.0,0.01901,2e-05,2.13674]
[1777078909547,45.48,77497.34,219.0,0.019,2e-05,2.13558]
[1777078916595,45.48,77497.41,219.0,0.01899,2e-05,2.13497]
[1777078922638,45.48,77497.77,219.0,0.01899,2e-05,2.13508]
[1777078927673,45.47,77506.91,219.0,0.01919,2e-05,2.15408]
[1777078932708,45.47,77507.28,219.0,0.01919,2e-05,2.15419]
[1777078940764,45.46,77506.47,219.0,0.01916,2e-05,2.15137]
[1777078945799,45.46,77506.34,219.0,0.01915,2e-05,2.15047]
[1777078950833,45.46,77505.79,219.0,0.01913,2e-05,2.1487]
[1777078955868,45.46,77506.11,219.0,0.01911,2e-05,2.14574]
[1777078969967,45.45,77505.95,219.0,0.01909,2e-05,2.14391]
[1777078975008,45.45,77507.0,219.0,0.01911,2e-05,2.14565]
[1777078976092,45.45,77507.0,219.0,0.01911,2e-05,2.14565]
[1777078976097,45.45,77507.0,219.0,0.01911,2e-05,2.14565]
[1777078976720,45.45,77507.06,219.0,0.01911,2e-05,2.14567]
[1777078976725,45.45,77507.06,219.0,0.01911,2e-05,2.14567]
[1777078982059,45.44,77506.79,219.0,0.01909,2e-05,2.14442]
[1777078987094,45.44,77501.71,219.0,0.01898,2e-05,2.13308]
[1777078992130,45.44,77501.9,219.0,0.01898,2e-05,2.13307]
[1777078998172,45.44,77501.73,219.0,0.01897,2e-05,2.13221]
[1777079004537,45.44,77501.73,219.0,0.01897,2e-05,2.13221]
[1777079007077,45.43,77502.18,219.0,0.01897,2e-05,2.13245]
[1777079014284,45.43,77501.77,219.0,0.01893,2e-05,2.12775]
[1777079019320,45.43,77501.37,219.0,0.01891,2e-05,2.12649]
[1777079025362,45.42,77501.16,219.0,0.0189,2e-05,2.12557]
[1777079030396,45.42,77501.5,219.0,0.01891,2e-05,2.1259]
[1777079036439,45.42,77502.23,219.0,0.01892,2e-05,2.12695]
[1777079043488,45.42,77500.43,219.0,0.01887,2e-05,2.12251]
[1777079048523,45.41,77498.8,219.0,0.01883,2e-05,2.11863]
[1777079053559,45.41,77497.23,219.0,0.01879,2e-05,2.11492]
[1777079057553,45.41,77497.38,219.0,0.0188,2e-05,2.1151]
[1777079058597,45.41,77478.26,219.0,0.01838,2e-05,2.07446]
[1777079063634,45.41,77484.33,219.0,0.01851,2e-05,2.08708]
[1777079068669,45.41,77484.64,219.0,0.01851,2e-05,2.08754]
[1777079073705,45.41,77484.51,219.0,0.01848,2e-05,2.08405]
[1777079074793,45.41,77484.51,219.0,0.01848,2e-05,2.08405]
[1777079080755,45.41,77482.12,219.0,0.01843,2e-05,2.07877]
[1777079085790,45.41,77481.1,219.0,0.0184,2e-05,2.07647]
[1777079090825,45.41,77479.18,219.0,0.01836,2e-05,2.07233]
[1777079095860,45.41,77479.3,219.0,0.01836,2e-05,2.07252]
[1777079100896,45.41,77479.52,219.0,0.01837,2e-05,2.07296]
[1777079105931,45.41,77477.61,219.0,0.01833,2e-05,2.06898]
[1777079110966,45.41,77479.31,219.0,0.01836,2e-05,2.07256]
[1777079116001,45.41,77478.91,219.0,0.01835,2e-05,2.07175]
[1777079121036,45.41,77479.11,219.0,0.01836,2e-05,2.07223]
[1777079123834,45.41,77478.98,219.0,0.01836,2e-05,2.07197]
[1777079128373,45.41,77479.02,219.0,0.01836,2e-05,2.07194]
[1777079134128,45.41,77481.37,219.0,0.01838,2e-05,2.07386]
[1777079139165,45.41,77482.11,219.0,0.0184,2e-05,2.07543]
[1777079144200,45.41,77475.64,219.0,0.01826,2e-05,2.06187]
[1777079149235,45.41,77475.98,219.0,0.01827,2e-05,2.06263]
[1777079154270,45.41,77475.6,219.0,0.01826,2e-05,2.06186]
[1777079159305,45.41,77475.71,219.0,0.01826,2e-05,2.06209]
[1777079165349,45.41,77476.74,219.0,0.01828,2e-05,2.06419]
[1777079171391,45.41,77478.8,219.0,0.01833,2e-05,2.0684]
[1777079176426,45.4,77478.46,219.0,0.01832,2e-05,2.06759]
[1777079181461,45.4,77479.06,219.0,0.01833,2e-05,2.06874]
[1777079186497,45.4,77478.6,219.0,0.01832,2e-05,2.06767]
[1777079191532,45.4,77479.05,219.0,0.0183,2e-05,2.06548]
[1777079196566,45.4,77477.14,219.0,0.01826,2e-05,2.06139]
[1777079201602,45.4,77477.27,219.0,0.01826,2e-05,2.06161]
[1777079206637,45.4,77476.48,219.0,0.01824,2e-05,2.05989]
[1777079211672,45.4,77475.43,219.0,0.01822,2e-05,2.05766]
[1777079216806,45.4,77475.73,219.0,0.01823,2e-05,2.05824]
[1777079222749,45.4,77474.9,219.0,0.01821,2e-05,2.05645]
[1777079227787,45.4,77473.71,219.0,0.01818,2e-05,2.05392]
[1777079229801,45.4,77462.12,219.0,0.01794,2e-05,2.02986]
[1777079234839,45.4,77463.2,219.0,0.01796,2e-05,2.03229]
[1777079239873,45.4,77463.35,219.0,0.01797,2e-05,2.03279]
[1777079244909,45.4,77463.6,219.0,0.01797,2e-05,2.03351]
[1777079250950,45.41,77463.63,219.0,0.01798,2e-05,2.03383]
[1777079256993,45.41,77463.29,219.0,0.01795,2e-05,2.03042]
[1777079262027,45.41,77463.25,219.0,0.01795,2e-05,2.03059]
[1777079267242,45.41,77463.11,219.0,0.01795,2e-05,2.03045]
[1777079273033,45.41,77463.25,219.0,0.01795,2e-05,2.031]
[1777079281164,45.41,77463.19,219.0,0.01796,2e-05,2.03144]
[1777079284185,45.41,77463.13,219.0,0.01796,2e-05,2.03148]
[1777079289144,45.41,77463.13,219.0,0.01796,2e-05,2.03148]
[1777079296270,45.42,77463.37,219.0,0.01797,2e-05,2.0326]
[1777079301306,45.42,77463.28,219.0,0.01797,2e-05,2.03267]
[1777079306340,45.42,77462.71,219.0,0.01796,2e-05,2.03176]
[1777079311376,45.42,77462.95,219.0,0.01794,2e-05,2.02953]
[1777079316411,45.42,77463.36,219.0,0.01796,2e-05,2.03066]
[1777079321522,45.42,77463.6,219.0,0.01796,2e-05,2.03138]
[1777079327488,45.43,77463.39,219.0,0.01796,2e-05,2.03133]
[1777079332523,45.43,77470.74,219.0,0.01812,2e-05,2.04684]
[1777079337557,45.43,77471.55,219.0,0.01814,2e-05,2.04867]
[1777079343600,45.43,77471.57,219.0,0.01814,2e-05,2.04893]
[1777079352663,45.43,77471.51,219.0,0.01814,2e-05,2.04916]
[1777079360719,45.43,77471.41,219.0,0.01815,2e-05,2.04934]
[1777079365754,45.43,77471.68,219.0,0.01816,2e-05,2.05015]
[1777079370801,45.43,77471.82,219.0,0.01816,2e-05,2.0507]
[1777079375836,45.44,77474.13,219.0,0.01819,2e-05,2.05275]
[1777079380871,45.44,77473.88,219.0,0.01818,2e-05,2.05249]
[1777079386291,45.44,77473.97,219.0,0.01819,2e-05,2.05283]
[1777079391948,45.44,77474.33,219.0,0.0182,2e-05,2.05399]
[1777079398997,45.44,77474.73,219.0,0.01821,2e-05,2.05524]
[1777079405040,45.44,77474.99,219.0,0.01822,2e-05,2.0561]
[1777079412089,45.45,77474.85,219.0,0.01822,2e-05,2.0562]
[1777079421154,45.45,77474.84,219.0,0.01823,2e-05,2.05658]
[1777079426649,45.45,77475.08,219.0,0.01823,2e-05,2.05724]
[1777079428385,45.45,77480.05,219.0,0.01834,2e-05,2.06772]
[1777079428395,45.45,77480.05,219.0,0.01834,2e-05,2.06772]
[1777079428901,45.45,77483.64,219.0,0.01842,2e-05,2.07528]
[1777079436259,45.45,77483.03,219.0,0.01838,2e-05,2.071]
[1777079442302,45.45,77483.27,219.0,0.01839,2e-05,2.07155]
[1777079447336,45.45,77483.14,219.0,0.01838,2e-05,2.07129]
[1777079452371,45.45,77483.09,219.0,0.01838,2e-05,2.07118]
[1777079457408,45.45,77483.48,219.0,0.01839,2e-05,2.07198]
[1777079462446,45.45,77483.02,219.0,0.01838,2e-05,2.07098]
[1777079468487,45.45,77483.01,219.0,0.01838,2e-05,2.07091]
[1777079473523,45.45,77483.28,219.0,0.01838,2e-05,2.07143]
[1777079478558,45.45,77482.71,219.0,0.01837,2e-05,2.07018]
[1777079483595,45.45,77482.62,219.0,0.01837,2e-05,2.06995]
[1777079490645,45.45,77482.29,219.0,0.01836,2e-05,2.06918]
[1777079495680,45.45,77482.43,219.0,0.01834,2e-05,2.06641]
[1777079500715,45.45,77482.53,219.0,0.01834,2e-05,2.06658]
[1777079505749,45.45,77482.65,219.0,0.01834,2e-05,2.0668]
[1777079511792,45.45,77482.5,219.0,0.01834,2e-05,2.06644]
[1777079517834,45.45,77483.14,219.0,0.01835,2e-05,2.06773]
[1777079522869,45.45,77489.3,219.0,0.01848,2e-05,2.08059]
[1777079527904,45.45,77489.05,219.0,0.01848,2e-05,2.07991]
[1777079534953,45.45,77486.76,219.0,0.01843,2e-05,2.07492]
[1777079539987,45.44,77486.0,219.0,0.01841,2e-05,2.07321]
[1777079545023,45.44,77486.38,219.0,0.01842,2e-05,2.07391]
[1777079550058,45.44,77486.38,219.0,0.01841,2e-05,2.0738]
[1777079558114,45.44,77486.23,219.0,0.01838,2e-05,2.07032]
[1777079563149,45.44,77488.04,219.0,0.01842,2e-05,2.07399]
[1777079571208,45.44,77487.97,219.0,0.01842,2e-05,2.07366]
[1777079576243,45.44,77487.55,219.0,0.01841,2e-05,2.07267]
[1777079581278,45.44,77488.12,219.0,0.01842,2e-05,2.07376]
[1777079586313,45.44,77499.37,219.0,0.01866,2e-05,2.09732]
[1777079591349,45.44,77500.04,219.0,0.01867,2e-05,2.09844]
[1777079596384,45.44,77500.7,219.0,0.01869,2e-05,2.09955]
[1777079601419,45.44,77504.04,219.0,0.01876,2e-05,2.10635]
[1777079606454,45.43,77504.08,219.0,0.01875,2e-05,2.10611]
[1777079611488,45.43,77504.07,219.0,0.01872,2e-05,2.10272]
[1777079616524,45.43,77503.9,219.0,0.01872,2e-05,2.10209]
[1777079621560,45.43,77504.13,219.0,0.01872,2e-05,2.10234]
[1777079626595,45.43,77504.27,219.0,0.01872,2e-05,2.1024]
[1777079632637,45.43,77504.04,219.0,0.01871,2e-05,2.10164]
[1777079637678,45.43,77510.0,219.0,0.01884,2e-05,2.11404]
[1777079641706,45.42,77520.86,219.0,0.01908,2e-05,2.13701]
[1777079646741,45.42,77535.63,219.0,0.0194,2e-05,2.16836]
[1777079651776,45.42,77537.69,219.0,0.01944,2e-05,2.17204]
[1777079656811,45.41,77538.69,219.0,0.01946,2e-05,2.17335]
[1777079661845,45.41,77544.01,219.0,0.01957,2e-05,2.18404]
[1777079666881,45.4,77543.09,219.0,0.01954,2e-05,2.18106]
[1777079671916,45.4,77536.82,219.0,0.01936,2e-05,2.16333]
[1777079678964,45.39,77535.58,219.0,0.01932,2e-05,2.15951]
[1777079684000,45.39,77536.7,219.0,0.01933,2e-05,2.16115]
[1777079689035,45.39,77536.9,219.0,0.01933,2e-05,2.1608]
[1777079694070,45.38,77536.42,219.0,0.01931,2e-05,2.15897]
[1777079699956,45.38,77536.69,219.0,0.01931,2e-05,2.15878]
[1777079705147,45.38,77536.65,219.0,0.01931,2e-05,2.15853]
[1777079711189,45.38,77536.58,219.0,0.0193,2e-05,2.15838]
[1777079717231,45.38,77536.99,219.0,0.01931,2e-05,2.15927]
[1777079722266,45.38,77536.74,219.0,0.01931,2e-05,2.15873]
[1777079727301,45.38,77536.2,219.0,0.0193,2e-05,2.15756]
[1777079728908,45.38,77536.2,219.0,0.0193,2e-05,2.15756]
[1777079728913,45.38,77536.2,219.0,0.0193,2e-05,2.15756]
[1777079729007,45.38,77536.27,219.0,0.0193,2e-05,2.15771]
[1777079734352,45.38,77536.49,219.0,0.01928,2e-05,2.15507]
[1777079742408,45.38,77536.37,219.0,0.01927,2e-05,2.15481]
[1777079747443,45.38,77536.31,219.0,0.01927,2e-05,2.15468]
[1777079752478,45.38,77536.47,219.0,0.01928,2e-05,2.15502]
[1777079758519,45.38,77536.27,219.0,0.01927,2e-05,2.15459]
[1777079763554,45.38,77536.27,219.0,0.01927,2e-05,2.15459]
[1777079768590,45.38,77537.67,219.0,0.0193,2e-05,2.15763]
[1777079773625,45.38,77537.53,219.0,0.0193,2e-05,2.15732]
[1777079778659,45.38,77537.71,219.0,0.0193,2e-05,2.15771]
[1777079783695,45.38,77536.31,219.0,0.01927,2e-05,2.15468]
[1777079788730,45.38,77536.56,219.0,0.01928,2e-05,2.15522]
[1777079793765,45.38,77536.78,219.0,0.01926,2e-05,2.15258]
[1777079799807,45.38,77536.91,219.0,0.01926,2e-05,2.15286]
[1777079804843,45.38,77536.87,219.0,0.01926,2e-05,2.15277]
[1777079809878,45.38,77543.42,219.0,0.01941,2e-05,2.167]
[1777079814913,45.38,77544.58,219.0,0.01943,2e-05,2.16952]
[1777079819948,45.38,77544.62,219.0,0.01943,2e-05,2.16961]
[1777079828005,45.38,77545.13,219.0,0.01944,2e-05,2.17072]
[1777079834047,45.38,77544.8,219.0,0.01944,2e-05,2.17]
[1777079839082,45.38,77545.12,219.0,0.01944,2e-05,2.1707]
[1777079839290,45.38,77545.12,219.0,0.01944,2e-05,2.1707]
[1777079842148,45.38,77553.94,219.0,0.01964,2e-05,2.18999]
[1777079844245,45.38,77554.3,219.0,0.01965,2e-05,2.19078]
[1777079848267,45.38,77554.8,219.0,0.01966,2e-05,2.19187]
[1777079854188,45.38,77560.07,219.0,0.01976,2e-05,2.20031]
[1777079859223,45.38,77560.29,219.0,0.01976,2e-05,2.20079]
[1777079869293,45.38,77564.42,219.0,0.01986,2e-05,2.2099]
[1777079874328,45.38,77564.5,219.0,0.01986,2e-05,2.21008]
[1777079879363,45.38,77564.52,219.0,0.01986,2e-05,2.21012]
[1777079884398,45.38,77565.12,219.0,0.01987,2e-05,2.21145]
[1777079889433,45.38,77567.88,219.0,0.01994,2e-05,2.21756]
[1777079894468,45.38,77561.21,219.0,0.01978,2e-05,2.20282]
[1777079899503,45.38,77548.43,219.0,0.01949,2e-05,2.17478]
[1777079904538,45.38,77546.87,219.0,0.01946,2e-05,2.17138]
[1777079912594,45.38,77546.89,219.0,0.01943,2e-05,2.16829]
[1777079917629,45.38,77546.51,219.0,0.01942,2e-05,2.16746]
[1777079922663,45.38,77548.85,219.0,0.01947,2e-05,2.17256]
[1777079927730,45.38,77547.98,219.0,0.01946,2e-05,2.17066]
[1777079933599,45.38,77548.01,219.0,0.01946,2e-05,2.17073]
[1777079941828,45.38,77547.74,219.0,0.01945,2e-05,2.17014]
[1777079946863,45.38,77548.26,219.0,0.01946,2e-05,2.17127]
[1777079954921,45.38,77548.54,219.0,0.01947,2e-05,2.17188]
[1777079961970,45.38,77548.37,219.0,0.01946,2e-05,2.17151]
[1777079967005,45.38,77547.97,219.0,0.01945,2e-05,2.17064]
[1777079975061,45.38,77547.68,219.0,0.01942,2e-05,2.16687]
[1777079981103,45.38,77548.8,219.0,0.01945,2e-05,2.16931]
[1777079986138,45.38,77549.2,219.0,0.01946,2e-05,2.17019]
[1777079991173,45.38,77547.72,219.0,0.01942,2e-05,2.16696]
[1777079998222,45.38,77548.01,219.0,0.01943,2e-05,2.16759]
[1777080003257,45.38,77548.23,219.0,0.01943,2e-05,2.16807]
[1777080009298,45.38,77548.27,219.0,0.01943,2e-05,2.16816]
[1777080015341,45.38,77548.24,219.0,0.01943,2e-05,2.16809]
[1777080021383,45.38,77547.86,219.0,0.01943,2e-05,2.16727]
[1777080026417,45.38,77548.01,219.0,0.01943,2e-05,2.16759]
[1777080031453,45.38,77548.48,219.0,0.01941,2e-05,2.16548]
[1777080036488,45.38,77543.02,219.0,0.01929,2e-05,2.15362]
[1777080041523,45.38,77539.45,219.0,0.01921,2e-05,2.14589]
[1777080046567,45.38,77537.72,219.0,0.01917,2e-05,2.14215]
[1777080051604,45.38,77537.43,219.0,0.01916,2e-05,2.14152]
[1777080057646,45.38,77537.71,219.0,0.01917,2e-05,2.14213]
[1777080062688,45.38,77536.04,219.0,0.01913,2e-05,2.13852]
[1777080067725,45.38,77537.27,219.0,0.01916,2e-05,2.14118]
[1777080072759,45.38,77541.03,219.0,0.01924,2e-05,2.14931]
[1777080081822,45.38,77540.59,219.0,0.01923,2e-05,2.14835]
[1777080088870,45.38,77540.68,219.0,0.01924,2e-05,2.14855]
[1777080094558,45.38,77540.53,219.0,0.01921,2e-05,2.14511]
[1777080101583,45.38,77540.53,219.0,0.01921,2e-05,2.14511]
[1777080108008,45.38,77540.28,219.0,0.0192,2e-05,2.14457]
[1777080110022,45.38,77529.45,219.0,0.01896,2e-05,2.12125]
[1777080115057,45.38,77528.22,219.0,0.01893,2e-05,2.11862]
[1777080120092,45.38,77527.64,219.0,0.01892,2e-05,2.11737]
[1777080125127,45.38,77527.76,219.0,0.01892,2e-05,2.11763]
[1777080130162,45.38,77523.15,219.0,0.01882,2e-05,2.10778]
[1777080135197,45.38,77514.23,219.0,0.01862,2e-05,2.08881]
[1777080140232,45.38,77511.39,219.0,0.01856,2e-05,2.0828]
[1777080145267,45.38,77504.18,219.0,0.0184,2e-05,2.0676]
[1777080150302,45.38,77502.04,219.0,0.01836,2e-05,2.06311]
[1777080155338,45.38,77505.69,219.0,0.01841,2e-05,2.06773]
[1777080160373,45.38,77506.3,219.0,0.01842,2e-05,2.06901]
[1777080165408,45.38,77506.53,219.0,0.01843,2e-05,2.0695]
[1777080170443,45.38,77512.05,219.0,0.01855,2e-05,2.08114]
[1777080172456,45.38,77523.39,219.0,0.0188,2e-05,2.10521]
[1777080177493,45.38,77523.8,219.0,0.01881,2e-05,2.10608]
[1777080182527,45.38,77524.21,219.0,0.01882,2e-05,2.10696]
[1777080187562,45.38,77524.44,219.0,0.01882,2e-05,2.10745]
[1777080192597,45.38,77524.43,219.0,0.01882,2e-05,2.10743]
[1777080197632,45.38,77524.7,219.0,0.01883,2e-05,2.108]
[1777080203677,45.38,77525.53,219.0,0.01885,2e-05,2.10977]
[1777080208712,45.38,77525.64,219.0,0.01885,2e-05,2.11001]
[1777080215788,45.38,77526.52,219.0,0.01884,2e-05,2.1088]
[1777080222810,45.38,77524.92,219.0,0.01881,2e-05,2.10539]
[1777080227846,45.38,77524.15,219.0,0.01879,2e-05,2.10374]
[1777080233346,45.38,77523.39,219.0,0.01877,2e-05,2.10213]
[1777080239930,45.38,77520.97,219.0,0.01872,2e-05,2.09698]
[1777080244965,45.38,77519.92,219.0,0.0187,2e-05,2.09474]
[1777080252014,45.38,77519.42,219.0,0.01868,2e-05,2.09368]
[1777080259063,45.38,77519.97,219.0,0.0187,2e-05,2.09485]
[1777080264118,45.38,77519.85,219.0,0.01869,2e-05,2.0946]
[1777080272174,45.38,77519.66,219.0,0.01866,2e-05,2.09112]
[1777080277213,45.38,77519.51,219.0,0.01866,2e-05,2.0908]
[1777080282248,45.38,77519.23,219.0,0.01865,2e-05,2.09021]
[1777080287284,45.38,77518.51,219.0,0.01864,2e-05,2.08868]
[1777080293327,45.38,77518.46,219.0,0.01864,2e-05,2.08858]
[1777080298362,45.38,77518.57,219.0,0.01864,2e-05,2.08881]
[1777080303400,45.38,77518.83,219.0,0.01864,2e-05,2.08936]
[1777080308435,45.38,77510.93,219.0,0.01847,2e-05,2.07266]
[1777080315768,45.38,77511.04,219.0,0.01847,2e-05,2.07289]
[1777080321526,45.38,77511.86,219.0,0.01849,2e-05,2.07462]
[1777080328575,45.38,77514.67,219.0,0.01855,2e-05,2.08055]
[1777080333610,45.38,77523.22,219.0,0.01872,2e-05,2.09561]
[1777080341667,45.38,77521.42,219.0,0.01868,2e-05,2.09178]
[1777080347709,45.38,77521.32,219.0,0.01867,2e-05,2.09157]
[1777080357059,45.38,77521.35,219.0,0.01867,2e-05,2.09163]
[1777080362814,45.38,77521.1,219.0,0.01867,2e-05,2.0911]
[1777080368395,45.38,77521.46,219.0,0.01868,2e-05,2.09187]
[1777080373890,45.38,77521.1,219.0,0.01867,2e-05,2.0911]
[1777080378925,45.38,77521.53,219.0,0.01868,2e-05,2.09202]
[1777080383963,45.38,77521.27,219.0,0.01867,2e-05,2.09146]
[1777080388998,45.38,77521.02,219.0,0.01867,2e-05,2.09093]
[1777080394032,45.38,77521.18,219.0,0.01864,2e-05,2.0882]
[1777080399068,45.38,77521.18,219.0,0.01864,2e-05,2.0882]
[1777080411152,45.38,77521.56,219.0,0.01865,2e-05,2.08901]
[1777080414327,45.38,77521.62,219.0,0.01865,2e-05,2.08913]
[1777080420215,45.38,77521.37,219.0,0.01865,2e-05,2.0886]
[1777080425249,45.38,77521.45,219.0,0.01865,2e-05,2.08877]
[1777080429734,45.38,77521.65,219.0,0.01865,2e-05,2.0892]
[1777080435320,45.38,77512.95,219.0,0.01846,2e-05,2.07081]
[1777080441362,45.38,77509.21,219.0,0.01838,2e-05,2.06294]
[1777080446398,45.38,77509.09,219.0,0.01838,2e-05,2.06268]
[1777080451432,45.38,77509.32,219.0,0.01836,2e-05,2.06012]
[1777080456468,45.38,77509.55,219.0,0.01836,2e-05,2.0606]
[1777080464524,45.38,77509.2,219.0,0.01836,2e-05,2.05987]
[1777080469559,45.38,77510.01,219.0,0.01837,2e-05,2.06157]
[1777080475600,45.38,77509.93,219.0,0.01837,2e-05,2.0614]
[1777080480536,45.38,77509.95,219.0,0.01837,2e-05,2.06144]
[1777080485674,45.38,77509.57,219.0,0.01836,2e-05,2.06064]
[1777080491718,45.38,77510.49,219.0,0.01838,2e-05,2.06258]
[1777080496754,45.38,77508.33,219.0,0.01834,2e-05,2.05804]
[1777080502796,45.38,77508.57,219.0,0.01834,2e-05,2.05855]
[1777080507831,45.38,77509.56,219.0,0.01836,2e-05,2.06062]
[1777080512865,45.38,77509.49,219.0,0.01834,2e-05,2.05743]
[1777080517902,45.38,77512.29,219.0,0.0184,2e-05,2.06331]
[1777080525957,45.38,77510.9,219.0,0.01837,2e-05,2.06039]
[1777080532007,45.38,77510.05,219.0,0.01835,2e-05,2.05861]
[1777080537040,45.38,77499.95,219.0,0.01813,2e-05,2.0375]
[1777080542076,45.38,77500.8,219.0,0.01815,2e-05,2.03927]
[1777080547110,45.38,77499.94,219.0,0.01813,2e-05,2.03748]
[1777080554161,45.38,77499.56,219.0,0.01812,2e-05,2.03668]
[1777080560205,45.38,77499.86,219.0,0.01813,2e-05,2.03731]
[1777080565240,45.38,77499.73,219.0,0.01813,2e-05,2.03704]
[1777080570274,45.38,77499.85,219.0,0.01813,2e-05,2.03729]
[1777080575309,45.38,77504.94,219.0,0.01821,2e-05,2.04487]
[1777080581351,45.38,77512.36,219.0,0.01837,2e-05,2.06041]
[1777080587393,45.38,77514.31,219.0,0.01842,2e-05,2.0645]
[1777080590066,45.38,77514.08,219.0,0.01841,2e-05,2.06402]
[1777080595454,45.38,77514.08,219.0,0.01841,2e-05,2.06402]
[1777080600489,45.38,77514.02,219.0,0.01841,2e-05,2.06389]
[1777080605524,45.38,77514.09,219.0,0.01841,2e-05,2.06404]
[1777080607417,45.38,77513.93,219.0,0.01841,2e-05,2.0637]
[1777080612573,45.38,77514.14,219.0,0.01841,2e-05,2.06415]
[1777080617607,45.38,77523.66,219.0,0.01862,2e-05,2.08424]
[1777080623650,45.38,77525.56,219.0,0.01866,2e-05,2.08827]
[1777080628685,45.38,77525.61,219.0,0.01866,2e-05,2.08837]
[1777080633720,45.38,77526.46,219.0,0.01865,2e-05,2.0871]
[1777080638755,45.38,77525.75,219.0,0.01864,2e-05,2.0856]
[1777080643790,45.38,77520.81,219.0,0.01853,2e-05,2.07514]
[1777080648825,45.38,77520.4,219.0,0.01852,2e-05,2.07428]
[1777080653861,45.38,77520.75,219.0,0.01853,2e-05,2.07502]
[1777080659904,45.38,77520.72,219.0,0.01853,2e-05,2.07495]
[1777080664939,45.38,77520.86,219.0,0.01853,2e-05,2.07525]
[1777080671988,45.38,77520.65,219.0,0.01853,2e-05,2.0748]
[1777080677023,45.38,77531.5,219.0,0.01877,2e-05,2.09781]
[1777080682059,45.38,77532.58,219.0,0.01879,2e-05,2.10011]
[1777080690115,45.38,77533.23,219.0,0.0188,2e-05,2.1015]
[1777080697164,45.38,77533.38,219.0,0.01878,2e-05,2.09873]
[1777080703172,45.38,77533.47,219.0,0.01878,2e-05,2.09892]
[1777080708250,45.38,77533.47,219.0,0.01878,2e-05,2.09892]
[1777080713285,45.38,77533.86,219.0,0.01879,2e-05,2.09975]
[1777080718320,45.38,77533.63,219.0,0.01879,2e-05,2.09926]
[1777080723355,45.38,77533.86,219.0,0.01879,2e-05,2.09975]
[1777080728390,45.38,77536.27,219.0,0.01885,2e-05,2.10489]
[1777080735439,45.38,77536.3,219.0,0.01885,2e-05,2.10496]
[1777080740475,45.38,77542.61,219.0,0.01899,2e-05,2.11846]
[1777080745509,45.38,77545.69,219.0,0.01906,2e-05,2.12508]
[1777080750544,45.38,77545.66,219.0,0.01905,2e-05,2.12502]
[1777080755580,45.38,77548.34,219.0,0.01909,2e-05,2.12767]
[1777080760615,45.38,77548.4,219.0,0.01909,2e-05,2.1278]
[1777080765650,45.38,77548.74,219.0,0.0191,2e-05,2.12853]
[1777080770685,45.38,77548.46,219.0,0.01909,2e-05,2.12793]
[1777080776468,45.38,77548.34,219.0,0.01909,2e-05,2.12767]
[1777080781763,45.38,77548.16,219.0,0.01908,2e-05,2.12728]
[1777080786799,45.38,77548.3,219.0,0.01909,2e-05,2.12758]
[1777080791834,45.38,77548.09,219.0,0.01908,2e-05,2.12713]
[1777080798665,45.38,77548.17,219.0,0.01908,2e-05,2.1273]
[1777080803918,45.38,77548.41,219.0,0.01909,2e-05,2.12782]
[1777080809959,45.38,77548.66,219.0,0.0191,2e-05,2.12836]
[1777080812981,45.38,77548.74,219.0,0.01907,2e-05,2.12541]
[1777080823053,45.38,77548.72,219.0,0.01907,2e-05,2.12537]
[1777080828091,45.38,77548.21,219.0,0.01906,2e-05,2.12427]
[1777080833123,45.38,77548.56,219.0,0.01907,2e-05,2.12503]
[1777080838284,45.38,77548.33,219.0,0.01906,2e-05,2.12453]
[1777080844200,45.38,77556.38,219.0,0.01924,2e-05,2.1419]
[1777080849235,45.38,77557.88,219.0,0.01928,2e-05,2.14515]
[1777080854270,45.38,77559.21,219.0,0.01931,2e-05,2.14804]
[1777080859306,45.38,77559.84,219.0,0.01932,2e-05,2.1494]
[1777080864375,45.38,77561.06,219.0,0.01935,2e-05,2.15205]
[1777080869410,45.38,77565.8,219.0,0.01946,2e-05,2.16237]
[1777080877466,45.38,77566.07,219.0,0.01943,2e-05,2.15981]
[1777080882501,45.38,77567.13,219.0,0.01946,2e-05,2.16212]
[1777080890480,45.38,77567.48,219.0,0.01947,2e-05,2.16288]
[1777080895592,45.38,77569.84,219.0,0.01952,2e-05,2.16803]
[1777080901634,45.38,77570.28,219.0,0.01953,2e-05,2.169]
[1777080906669,45.38,77571.49,219.0,0.01956,2e-05,2.17164]
[1777080911703,45.38,77575.65,219.0,0.01965,2e-05,2.18076]
[1777080916739,45.38,77575.38,219.0,0.01965,2e-05,2.18017]
[1777080923788,45.38,77575.07,219.0,0.01964,2e-05,2.17948]
[1777080930838,45.38,77575.29,219.0,0.01965,2e-05,2.17997]
[1777080935872,45.38,77575.13,219.0,0.01961,2e-05,2.17645]
[1777080940908,45.38,77572.85,219.0,0.01956,2e-05,2.17146]
[1777080950978,45.38,77573.47,219.0,0.01958,2e-05,2.17281]
[1777080956015,45.38,77573.23,219.0,0.01957,2e-05,2.17229]
[1777080961050,45.38,77566.3,219.0,0.01941,2e-05,2.15716]
[1777080966085,45.38,77566.7,219.0,0.01942,2e-05,2.15803]
[1777080972127,45.38,77567.28,219.0,0.01944,2e-05,2.15929]
[1777080977162,45.38,77570.21,219.0,0.0195,2e-05,2.16569]
[1777080982197,45.38,77575.9,219.0,0.01963,2e-05,2.17814]
[1777080987232,45.38,77576.49,219.0,0.01965,2e-05,2.17943]
[1777080992267,45.38,77577.86,219.0,0.01965,2e-05,2.17927]
[1777080998043,45.38,77575.42,219.0,0.01959,2e-05,2.17392]
[1777081003344,45.38,77558.35,219.0,0.01921,2e-05,2.13677]
[1777081009386,45.38,77557.95,219.0,0.0192,2e-05,2.13591]
[1777081015428,45.38,77556.93,219.0,0.01917,2e-05,2.1337]
[1777081021470,45.38,77557.04,219.0,0.01918,2e-05,2.13394]
[1777081026505,45.38,77563.62,219.0,0.01933,2e-05,2.14819]
[1777081031540,45.38,77560.13,219.0,0.01925,2e-05,2.14062]
[1777081036575,45.38,77563.51,219.0,0.01932,2e-05,2.14795]
[1777081041610,45.38,77566.49,219.0,0.01939,2e-05,2.15443]
[1777081043624,45.38,77554.3,219.0,0.01911,2e-05,2.12803]
[1777081046683,45.38,77554.37,219.0,0.01912,2e-05,2.12818]
[1777081049736,45.38,77554.63,219.0,0.01912,2e-05,2.12874]
[1777081057727,45.38,77554.63,219.0,0.0191,2e-05,2.12562]
[1777081063469,45.38,77554.69,219.0,0.0191,2e-05,2.12575]
[1777081066885,45.38,77554.68,219.0,0.0191,2e-05,2.12573]
[1777081069285,45.38,77562.95,219.0,0.01928,2e-05,2.1436]
[1777081074714,45.38,77564.12,219.0,0.01931,2e-05,2.14613]
[1777081078616,45.38,77574.12,219.0,0.01954,2e-05,2.16791]
[1777081087938,45.38,77572.31,219.0,0.0195,2e-05,2.16396]
[1777081092973,45.38,77570.73,219.0,0.01946,2e-05,2.16051]
[1777081098008,45.38,77570.69,219.0,0.01946,2e-05,2.16042]
[1777081103043,45.38,77568.7,219.0,0.01941,2e-05,2.15609]
[1777081108077,45.38,77567.84,219.0,0.01939,2e-05,2.15422]
[1777081113113,45.38,77567.16,219.0,0.01935,2e-05,2.14959]
[1777081118147,45.38,77565.27,219.0,0.01931,2e-05,2.14549]
[1777081124190,45.38,77562.27,219.0,0.01924,2e-05,2.13899]
[1777081131239,45.38,77561.61,219.0,0.01923,2e-05,2.13756]
[1777081140302,45.38,77561.38,219.0,0.01922,2e-05,2.13706]
[1777081145338,45.38,77560.88,219.0,0.01921,2e-05,2.13598]
[1777081150375,45.38,77560.47,219.0,0.0192,2e-05,2.13509]
[1777081157424,45.38,77560.32,219.0,0.0192,2e-05,2.13477]
[1777081164472,45.38,77560.37,219.0,0.0192,2e-05,2.13488]
[1777081170991,45.38,77560.08,219.0,0.01919,2e-05,2.13425]
[1777081178019,45.38,77560.18,219.0,0.01917,2e-05,2.13134]
[1777081183606,45.38,77562.32,219.0,0.01921,2e-05,2.13596]
[1777081188641,45.38,77562.24,219.0,0.01921,2e-05,2.13579]
[1777081193676,45.38,77564.78,219.0,0.01927,2e-05,2.14128]
[1777081198710,45.38,77569.59,219.0,0.01938,2e-05,2.15173]
[1777081203746,45.38,77573.74,219.0,0.01947,2e-05,2.16077]
[1777081208781,45.38,77577.39,219.0,0.01956,2e-05,2.16874]
[1777081213815,45.38,77577.84,219.0,0.01957,2e-05,2.16972]
[1777081221872,45.38,77575.83,219.0,0.01952,2e-05,2.16533]
[1777081226907,45.38,77575.51,219.0,0.01951,2e-05,2.16463]
[1777081231942,45.38,77579.21,219.0,0.01957,2e-05,2.16956]
[1777081236977,45.38,77579.37,219.0,0.01958,2e-05,2.16991]
[1777081243020,45.38,77577.22,219.0,0.01953,2e-05,2.1652]
[1777081248055,45.38,77576.87,219.0,0.01952,2e-05,2.16444]
[1777081253091,45.38,77577.14,219.0,0.01952,2e-05,2.16503]
[1777081258127,45.38,77577.61,219.0,0.01954,2e-05,2.16606]
[1777081263163,45.38,77573.89,219.0,0.01945,2e-05,2.15794]
[1777081268198,45.38,77571.17,219.0,0.01939,2e-05,2.15201]
[1777081273232,45.38,77569.32,219.0,0.01935,2e-05,2.14799]
[1777081278267,45.38,77569.59,219.0,0.01935,2e-05,2.14858]
[1777081284309,45.38,77569.75,219.0,0.01936,2e-05,2.14893]
[1777081289345,45.38,77569.84,219.0,0.01936,2e-05,2.14912]
[1777081294379,45.38,77569.85,219.0,0.01933,2e-05,2.146]
[1777081301769,45.38,77569.71,219.0,0.01933,2e-05,2.14569]
[1777081307471,45.38,77571.66,219.0,0.01937,2e-05,2.14993]
[1777081312506,45.38,77570.92,219.0,0.01936,2e-05,2.14832]
[1777081318547,45.38,77571.84,219.0,0.01938,2e-05,2.15032]
[1777081323583,45.38,77570.73,219.0,0.01935,2e-05,2.14791]
[1777081329625,45.38,77570.9,219.0,0.01936,2e-05,2.14828]
[1777081334660,45.38,77570.84,219.0,0.01935,2e-05,2.14815]
[1777081339695,45.38,77569.04,219.0,0.01931,2e-05,2.14424]
[1777081344730,45.38,77569.28,219.0,0.01932,2e-05,2.14476]
[1777081349764,45.38,77570.07,219.0,0.01934,2e-05,2.14647]
[1777081354800,45.38,77569.52,219.0,0.0193,2e-05,2.14213]
[1777081361849,45.38,77570.25,219.0,0.01931,2e-05,2.14372]
[1777081367891,45.38,77578.0,219.0,0.01949,2e-05,2.16058]
[1777081372925,45.38,77578.01,219.0,0.01949,2e-05,2.16061]
[1777081377960,45.38,77580.26,219.0,0.01954,2e-05,2.16552]
[1777081382996,45.38,77577.58,219.0,0.01948,2e-05,2.15967]
[1777081391052,45.38,77577.84,219.0,0.01949,2e-05,2.16024]
[1777081396379,45.38,77577.84,219.0,0.01949,2e-05,2.16024]
[1777081402130,45.38,77578.06,219.0,0.01949,2e-05,2.16072]
[1777081408037,45.38,77577.71,219.0,0.01948,2e-05,2.15995]
[1777081413206,45.38,77577.63,219.0,0.01945,2e-05,2.15662]
[1777081419249,45.38,77576.95,219.0,0.01944,2e-05,2.15514]
[1777081421129,45.38,77576.65,219.0,0.01943,2e-05,2.15448]
[1777081426300,45.38,77577.42,219.0,0.01945,2e-05,2.15616]
[1777081429554,45.38,77577.71,219.0,0.01946,2e-05,2.15679]
[1777081435363,45.38,77574.5,219.0,0.01938,2e-05,2.1498]
[1777081440398,45.38,77575.77,219.0,0.01941,2e-05,2.15256]
[1777081446441,45.38,77579.32,219.0,0.01949,2e-05,2.1603]
[1777081446915,45.38,77579.32,219.0,0.01949,2e-05,2.1603]
[1777081452482,45.38,77578.85,219.0,0.01948,2e-05,2.15928]
[1777081458524,45.38,77579.77,219.0,0.0195,2e-05,2.16129]
[1777081463559,45.38,77578.89,219.0,0.01948,2e-05,2.15937]
[1777081468594,45.38,77581.94,219.0,0.01955,2e-05,2.16603]
[1777081473630,45.38,77583.08,219.0,0.01955,2e-05,2.16535]
[1777081478665,45.38,77584.21,219.0,0.01958,2e-05,2.16783]
[1777081483700,45.38,77583.3,219.0,0.01956,2e-05,2.16584]
[1777081488735,45.38,77583.75,219.0,0.01957,2e-05,2.16682]
[1777081493770,45.38,77584.02,219.0,0.01957,2e-05,2.16741]
[1777081498824,45.38,77583.93,219.0,0.01957,2e-05,2.16721]
[1777081505765,45.38,77584.72,219.0,0.01959,2e-05,2.16894]
[1777081513909,45.38,77604.39,219.0,0.02005,2e-05,2.21235]
[1777081518945,45.38,77608.24,219.0,0.02014,2e-05,2.22092]
[1777081523979,45.38,77612.29,219.0,0.02023,2e-05,2.22996]
[1777081530022,45.38,77613.55,219.0,0.02026,2e-05,2.23278]
[1777081535057,45.38,77621.34,219.0,0.02042,2e-05,2.24703]
[1777081540092,45.38,77622.67,219.0,0.02045,2e-05,2.25002]
[1777081545126,45.38,77625.72,219.0,0.02052,2e-05,2.2569]
[1777081550162,45.38,77634.02,219.0,0.02072,2e-05,2.27569]
[1777081555197,45.38,77635.61,219.0,0.02076,2e-05,2.27931]
[1777081560232,45.38,77635.32,219.0,0.02075,2e-05,2.27865]
[1777081565267,45.38,77635.13,219.0,0.02075,2e-05,2.27821]
[1777081570302,45.38,77641.41,219.0,0.0209,2e-05,2.29252]
[1777081575338,45.38,77643.59,219.0,0.02095,2e-05,2.29751]
[1777081580373,45.38,77642.59,219.0,0.02093,2e-05,2.29522]
[1777081583394,45.38,77631.61,219.0,0.02066,2e-05,2.27022]
[1777081586415,45.38,77620.12,219.0,0.02039,2e-05,2.24428]
[1777081591449,45.38,77618.84,219.0,0.02033,2e-05,2.23817]
[1777081596485,45.38,77615.83,219.0,0.02026,2e-05,2.23142]
[1777081601520,45.38,77611.2,219.0,0.02015,2e-05,2.22108]
[1777081606556,45.38,77609.85,219.0,0.02012,2e-05,2.21807]
[1777081612598,45.38,77609.58,219.0,0.02011,2e-05,2.21747]
[1777081617633,45.38,77607.6,219.0,0.02007,2e-05,2.21306]
[1777081622667,45.38,77608.17,219.0,0.02008,2e-05,2.21433]
[1777081627703,45.38,77608.2,219.0,0.02008,2e-05,2.21439]
[1777081633007,45.38,77607.7,219.0,0.02007,2e-05,2.21328]
[1777081638780,45.38,77607.19,219.0,0.02006,2e-05,2.21215]
[1777081643815,45.38,77606.87,219.0,0.02005,2e-05,2.21144]
[1777081649857,45.38,77607.07,219.0,0.02005,2e-05,2.21188]
[1777081654892,45.38,77607.17,219.0,0.02003,2e-05,2.20889]
[1777081659929,45.38,77609.96,219.0,0.02009,2e-05,2.2151]
[1777081666976,45.38,77608.96,219.0,0.02007,2e-05,2.21287]
[1777081672012,45.38,77608.63,219.0,0.02006,2e-05,2.21214]
[1777081677047,45.38,77609.89,219.0,0.02009,2e-05,2.21494]
[1777081683089,45.38,77610.68,219.0,0.02011,2e-05,2.2167]
[1777081688208,45.38,77610.62,219.0,0.02011,2e-05,2.21657]
[1777081694165,45.38,77610.76,219.0,0.02011,2e-05,2.21688]
[1777081699200,45.38,77610.67,219.0,0.02011,2e-05,2.21668]
[1777081706249,45.38,77610.69,219.0,0.02011,2e-05,2.21672]
[1777081711284,45.38,77610.68,219.0,0.02008,2e-05,2.21348]
[1777081716319,45.38,77617.56,219.0,0.02024,2e-05,2.22883]
[1777081722363,45.38,77617.18,219.0,0.02024,2e-05,2.22798]
[1777081729715,45.38,77617.33,219.0,0.02024,2e-05,2.22832]
[1777081735454,45.38,77617.47,219.0,0.02024,2e-05,2.22863]
[1777081741498,45.38,77617.31,219.0,0.02024,2e-05,2.22827]
[1777081747540,45.38,77614.46,219.0,0.02017,2e-05,2.22191]
[1777081752575,45.38,77613.59,219.0,0.02015,2e-05,2.21996]
[1777081758172,45.38,77613.1,219.0,0.02014,2e-05,2.21887]
[1777081763653,45.38,77616.44,219.0,0.02022,2e-05,2.22633]
[1777081768688,45.38,77615.58,219.0,0.0202,2e-05,2.22441]
[1777081773724,45.38,77616.16,219.0,0.02018,2e-05,2.22247]
[1777081778759,45.38,77615.93,219.0,0.02018,2e-05,2.22196]
[1777081784801,45.38,77616.03,219.0,0.02018,2e-05,2.22218]
[1777081792858,45.38,77616.02,219.0,0.02018,2e-05,2.22216]
[1777081797893,45.38,77616.5,219.0,0.02019,2e-05,2.22323]
[1777081802928,45.38,77616.39,219.0,0.02019,2e-05,2.22299]
[1777081807965,45.38,77616.02,219.0,0.02018,2e-05,2.22216]
[1777081813000,45.38,77613.3,219.0,0.02012,2e-05,2.2161]
[1777081818035,45.38,77609.74,219.0,0.02003,2e-05,2.20817]
[1777081823072,45.38,77609.64,219.0,0.02003,2e-05,2.20795]
[1777081828107,45.38,77607.43,219.0,0.01998,2e-05,2.20305]
[1777081833142,45.38,77606.95,219.0,0.01994,2e-05,2.19877]
[1777081838177,45.38,77606.65,219.0,0.01993,2e-05,2.19811]
[1777081843212,45.38,77606.08,219.0,0.01992,2e-05,2.19685]
[1777081849258,45.38,77595.65,219.0,0.01968,2e-05,2.17385]
[1777081854292,45.38,77593.24,219.0,0.01962,2e-05,2.16856]
[1777081859328,45.38,77592.73,219.0,0.01961,2e-05,2.16744]
[1777081864363,45.38,77596.63,219.0,0.0197,2e-05,2.176]
[1777081869397,45.38,77601.77,219.0,0.01982,2e-05,2.18732]
[1777081874433,45.38,77603.19,219.0,0.01985,2e-05,2.19045]
[1777081879494,45.38,77603.26,219.0,0.01985,2e-05,2.19061]
[1777081884519,45.38,77612.99,219.0,0.02008,2e-05,2.21218]
[1777081889554,45.38,77617.62,219.0,0.02019,2e-05,2.22251]
[1777081894589,45.38,77617.95,219.0,0.02017,2e-05,2.22001]
[1777081900407,45.38,77617.95,219.0,0.02017,2e-05,2.22001]
[1777081907680,45.38,77617.22,219.0,0.02015,2e-05,2.21839]
[1777081912715,45.38,77617.89,219.0,0.02017,2e-05,2.21988]
[1777081916743,45.38,77605.9,219.0,0.01989,2e-05,2.19324]
[1777081923798,45.38,77597.25,219.0,0.01969,2e-05,2.17418]
[1777081928833,45.38,77598.01,219.0,0.0197,2e-05,2.17585]
[1777081933867,45.38,77598.13,219.0,0.01971,2e-05,2.17611]
[1777081938902,45.38,77598.32,219.0,0.01971,2e-05,2.17653]
[1777081943938,45.38,77607.4,219.0,0.01992,2e-05,2.19656]
[1777081948972,45.38,77607.29,219.0,0.01992,2e-05,2.19632]
[1777081954026,45.38,77607.54,219.0,0.0199,2e-05,2.19367]
[1777081960050,45.38,77608.72,219.0,0.01993,2e-05,2.19628]
[1777081965084,45.38,77608.9,219.0,0.01993,2e-05,2.19668]
[1777081970119,45.38,77608.5,219.0,0.01992,2e-05,2.19579]
[1777081975155,45.38,77607.99,219.0,0.01991,2e-05,2.19466]
[1777081983211,45.38,77607.93,219.0,0.01991,2e-05,2.19453]
[1777081988226,45.38,77607.93,219.0,0.01991,2e-05,2.19453]
[1777081993282,45.38,77604.91,219.0,0.01984,2e-05,2.18785]
[1777081998316,45.38,77602.27,219.0,0.01977,2e-05,2.18203]
[1777082003352,45.38,77601.48,219.0,0.01976,2e-05,2.18029]
[1777082008387,45.38,77601.13,219.0,0.01975,2e-05,2.17952]
[1777082014241,45.38,77599.67,219.0,0.01969,2e-05,2.17312]
[1777082023492,45.38,77591.53,219.0,0.0195,2e-05,2.15529]
[1777082028527,45.38,77581.01,219.0,0.01926,2e-05,2.13241]
[1777082033562,45.38,77581.2,219.0,0.01926,2e-05,2.13282]
[1777082038597,45.38,77580.61,219.0,0.01925,2e-05,2.13155]
[1777082043631,45.38,77581.09,219.0,0.01926,2e-05,2.13259]
[1777082048667,45.38,77579.74,219.0,0.01923,2e-05,2.12966]
[1777082053701,45.38,77579.73,219.0,0.01923,2e-05,2.12964]
[1777082058737,45.38,77579.67,219.0,0.01923,2e-05,2.12951]
[1777082063772,45.38,77579.92,219.0,0.01923,2e-05,2.13005]
[1777082068807,45.38,77579.34,219.0,0.01922,2e-05,2.1288]
[1777082073842,45.38,77581.26,219.0,0.01924,2e-05,2.1298]
[1777082078877,45.38,77584.06,219.0,0.0193,2e-05,2.13587]
[1777082083912,45.38,77584.11,219.0,0.0193,2e-05,2.13598]
[1777082088948,45.38,77584.72,219.0,0.01932,2e-05,2.1373]
[1777082093984,45.38,77589.9,219.0,0.01943,2e-05,2.14856]
[1777082099019,45.38,77586.9,219.0,0.01937,2e-05,2.14204]
[1777082104054,45.38,77587.5,219.0,0.01938,2e-05,2.14334]
[1777082109089,45.38,77587.45,219.0,0.01938,2e-05,2.14323]
[1777082115131,45.38,77586.81,219.0,0.01936,2e-05,2.14184]
[1777082120166,45.38,77586.98,219.0,0.01937,2e-05,2.14221]
[1777082125201,45.38,77586.77,219.0,0.01936,2e-05,2.14175]
[1777082130236,45.38,77586.65,219.0,0.01936,2e-05,2.14149]
[1777082135271,45.38,77582.41,219.0,0.01924,2e-05,2.12914]
[1777082140306,45.38,77579.58,219.0,0.01917,2e-05,2.12302]
[1777082146348,45.38,77578.08,219.0,0.01914,2e-05,2.11979]
[1777082152391,45.38,77577.61,219.0,0.01913,2e-05,2.11877]
[1777082157426,45.38,77577.04,219.0,0.01911,2e-05,2.11755]
[1777082162462,45.38,77576.86,219.0,0.01911,2e-05,2.11716]
[1777082167498,45.38,77576.9,219.0,0.01911,2e-05,2.11724]
[1777082172713,45.38,77576.9,219.0,0.01911,2e-05,2.11724]
[1777082180589,45.38,77578.11,219.0,0.01914,2e-05,2.11985]
[1777082185624,45.38,77579.35,219.0,0.01917,2e-05,2.12253]
[1777082190658,45.38,77579.71,219.0,0.01918,2e-05,2.12331]
[1777082198715,45.38,77579.74,219.0,0.01915,2e-05,2.12023]
[1777082203749,45.38,77579.57,219.0,0.01914,2e-05,2.11986]
[1777082208784,45.38,77579.64,219.0,0.01915,2e-05,2.12001]
[1777082213821,45.38,77579.79,219.0,0.01915,2e-05,2.12033]
[1777082218856,45.38,77579.66,219.0,0.01915,2e-05,2.12005]
[1777082223891,45.38,77579.36,219.0,0.01914,2e-05,2.11941]
[1777082228926,45.38,77579.58,219.0,0.01914,2e-05,2.11988]
[1777082233961,45.38,77579.61,219.0,0.01915,2e-05,2.11995]
[1777082238996,45.38,77579.73,219.0,0.01915,2e-05,2.1202]
[1777082245038,45.38,77579.69,219.0,0.01915,2e-05,2.12012]
[1777082250073,45.38,77579.97,219.0,0.01915,2e-05,2.12072]
[1777082255112,45.38,77580.17,219.0,0.01913,2e-05,2.11801]
[1777082261110,45.38,77580.14,219.0,0.01913,2e-05,2.11795]
[1777082266975,45.38,77578.98,219.0,0.0191,2e-05,2.11544]
[1777082276259,45.38,77579.92,219.0,0.01913,2e-05,2.11747]
[1777082281294,45.38,77579.13,219.0,0.01911,2e-05,2.11577]
[1777082286329,45.38,77578.85,219.0,0.0191,2e-05,2.11516]
[1777082292371,45.38,77577.23,219.0,0.01906,2e-05,2.11168]
[1777082297516,45.38,77577.34,219.0,0.01907,2e-05,2.11191]
[1777082309325,45.38,77577.36,219.0,0.01907,2e-05,2.11196]
[1777082314539,45.38,77576.9,219.0,0.01903,2e-05,2.10783]
[1777082321589,45.38,77576.7,219.0,0.01903,2e-05,2.1074]
[1777082327253,45.38,77576.87,219.0,0.01903,2e-05,2.10777]
[1777082334680,45.38,77576.85,219.0,0.01903,2e-05,2.10772]
[1777082339716,45.38,77576.17,219.0,0.01901,2e-05,2.10626]
[1777082344750,45.38,77571.02,219.0,0.0189,2e-05,2.09523]
[1777082349786,45.38,77571.42,219.0,0.01891,2e-05,2.09608]
[1777082356835,45.38,77571.23,219.0,0.0189,2e-05,2.09567]
[1777082361871,45.38,77569.84,219.0,0.01887,2e-05,2.0927]
[1777082367913,45.38,77569.88,219.0,0.01887,2e-05,2.09279]
[1777082373954,45.38,77569.88,219.0,0.01885,2e-05,2.08967]
[1777082381003,45.38,77569.34,219.0,0.01883,2e-05,2.08851]
[1777082386039,45.38,77568.22,219.0,0.01881,2e-05,2.08613]
[1777082391073,45.38,77567.47,219.0,0.01879,2e-05,2.08453]
[1777082396109,45.38,77567.36,219.0,0.01879,2e-05,2.08429]
[1777082401149,45.38,77566.95,219.0,0.01878,2e-05,2.08342]
[1777082406185,45.38,77573.69,219.0,0.01893,2e-05,2.09781]
[1777082411220,45.38,77573.47,219.0,0.01893,2e-05,2.09734]
[1777082418269,45.38,77573.33,219.0,0.01892,2e-05,2.09704]
[1777082424311,45.38,77573.37,219.0,0.01892,2e-05,2.09713]
[1777082433373,45.38,77573.35,219.0,0.0189,2e-05,2.09396]
[1777082438408,45.38,77574.06,219.0,0.01891,2e-05,2.09548]
[1777082443444,45.38,77574.29,219.0,0.01892,2e-05,2.09597]
[1777082448479,45.38,77573.78,219.0,0.01891,2e-05,2.09488]
[1777082457541,45.38,77572.6,219.0,0.01888,2e-05,2.09236]
[1777082464581,45.38,77570.56,219.0,0.01883,2e-05,2.088]
[1777082470669,45.38,77570.56,219.0,0.01883,2e-05,2.088]
[1777082477718,45.38,77570.71,219.0,0.01884,2e-05,2.08832]
[1777082483761,45.38,77570.65,219.0,0.01884,2e-05,2.08819]
[1777082490810,45.38,77570.78,219.0,0.01884,2e-05,2.08847]
[1777082495845,45.38,77571.55,219.0,0.01883,2e-05,2.08699]
[1777082500880,45.38,77578.16,219.0,0.01898,2e-05,2.10113]
[1777082505915,45.38,77577.19,219.0,0.01896,2e-05,2.09905]
[1777082510950,45.38,77577.59,219.0,0.01896,2e-05,2.09991]
[1777082517575,45.38,77577.59,219.0,0.01896,2e-05,2.09991]
[1777082524051,45.38,77577.49,219.0,0.01896,2e-05,2.0997]
[1777082529087,45.38,77579.44,219.0,0.01901,2e-05,2.10388]
[1777082534122,45.38,77579.45,219.0,0.01901,2e-05,2.1039]
[1777082539157,45.38,77579.68,219.0,0.01901,2e-05,2.1044]
[1777082544191,45.38,77585.69,219.0,0.01915,2e-05,2.11733]
[1777082549226,45.38,77586.86,219.0,0.01917,2e-05,2.11986]
[1777082556369,45.38,77586.58,219.0,0.01914,2e-05,2.1161]
[1777082562319,45.38,77586.84,219.0,0.01915,2e-05,2.11667]
[1777082571382,45.38,77587.15,219.0,0.01915,2e-05,2.11733]
[1777082576417,45.38,77583.06,219.0,0.01906,2e-05,2.10852]
[1777082582459,45.38,77582.62,219.0,0.01905,2e-05,2.10758]
[1777082587494,45.38,77582.95,219.0,0.01906,2e-05,2.10829]
[1777082592528,45.38,77579.6,219.0,0.01898,2e-05,2.10109]
[1777082597564,45.38,77578.6,219.0,0.01896,2e-05,2.09895]
[1777082603606,45.38,77578.63,219.0,0.01896,2e-05,2.09901]
[1777082612670,45.38,77578.4,219.0,0.01893,2e-05,2.09539]
[1777082617619,45.38,77582.13,219.0,0.01901,2e-05,2.10338]
[1777082617669,45.38,77582.13,219.0,0.01901,2e-05,2.10338]
[1777082617737,45.38,77580.91,219.0,0.01899,2e-05,2.10077]
[1777082618716,45.38,77564.32,219.0,0.01861,2e-05,2.0654]
[1777082619723,45.38,77553.23,219.0,0.01837,2e-05,2.04202]
[1777082621737,45.38,77537.21,219.0,0.01802,2e-05,2.00859]
[1777082624099,45.38,77536.85,219.0,0.01801,2e-05,2.00784]
[1777082626208,45.38,77538.51,219.0,0.01805,2e-05,2.01129]
[1777082630322,45.38,77542.5,219.0,0.01814,2e-05,2.01958]
[1777082630800,45.38,77542.28,219.0,0.01813,2e-05,2.01912]
[1777082635835,45.38,77545.33,219.0,0.0182,2e-05,2.02548]
[1777082640870,45.38,77545.44,219.0,0.0182,2e-05,2.02571]
[1777082645904,45.38,77544.46,219.0,0.01818,2e-05,2.02367]
[1777082650939,45.38,77543.26,219.0,0.01815,2e-05,2.02116]
[1777082655975,45.38,77543.1,219.0,0.01815,2e-05,2.02083]
[1777082661016,45.38,77538.28,219.0,0.01805,2e-05,2.01081]
[1777082662585,45.38,77538.28,219.0,0.01805,2e-05,2.01081]
[1777082669071,45.38,77537.7,219.0,0.01803,2e-05,2.00961]
[1777082674107,45.38,77536.79,219.0,0.01799,2e-05,2.00467]
[1777082679142,45.38,77535.99,219.0,0.01797,2e-05,2.00302]
[1777082684177,45.38,77536.23,219.0,0.01798,2e-05,2.00352]
[1777082689212,45.38,77531.77,219.0,0.01788,2e-05,1.9943]
[1777082694247,45.38,77534.12,219.0,0.01793,2e-05,1.99915]
[1777082699282,45.38,77536.09,219.0,0.01797,2e-05,2.00323]
[1777082704316,45.38,77537.66,219.0,0.01801,2e-05,2.00648]
[1777082710262,45.38,77537.8,219.0,0.01801,2e-05,2.00677]
[1777082715394,45.38,77536.04,219.0,0.01797,2e-05,2.00312]
[1777082720429,45.38,77536.0,219.0,0.01797,2e-05,2.00304]
[1777082726482,45.38,77536.44,219.0,0.01798,2e-05,2.00395]
[1777082731518,45.38,77542.31,219.0,0.01808,2e-05,2.01307]
[1777082736554,45.38,77542.09,219.0,0.01808,2e-05,2.01262]
[1777082741589,45.38,77543.98,219.0,0.01812,2e-05,2.01654]
[1777082746624,45.38,77545.04,219.0,0.01814,2e-05,2.01875]
[1777082753673,45.38,77549.44,219.0,0.01823,2e-05,2.02793]
[1777082758708,45.38,77549.92,219.0,0.01825,2e-05,2.02893]
[1777082763743,45.38,77550.35,219.0,0.01825,2e-05,2.02983]
[1777082768777,45.38,77549.84,219.0,0.01824,2e-05,2.02876]
[1777082773813,45.38,77548.94,219.0,0.01822,2e-05,2.02688]
[1777082778848,45.38,77549.64,219.0,0.01824,2e-05,2.02835]
[1777082783883,45.38,77549.6,219.0,0.01824,2e-05,2.02826]
[1777082789924,45.38,77551.04,219.0,0.01827,2e-05,2.03127]
[1777082795972,45.38,77551.55,219.0,0.01825,2e-05,2.02927]
[1777082801007,45.38,77552.0,219.0,0.01826,2e-05,2.03021]
[1777082807048,45.38,77553.13,219.0,0.01829,2e-05,2.03257]
[1777082812084,45.38,77552.48,219.0,0.01827,2e-05,2.03121]
[1777082817119,45.38,77552.91,219.0,0.01828,2e-05,2.03211]
[1777082822154,45.38,77555.78,219.0,0.01835,2e-05,2.03813]
[1777082828196,45.38,77555.97,219.0,0.01835,2e-05,2.03852]
[1777082834237,45.38,77556.7,219.0,0.01837,2e-05,2.04006]
[1777082840280,45.38,77556.8,219.0,0.01837,2e-05,2.04027]
[1777082845314,45.38,77562.3,219.0,0.01849,2e-05,2.05184]
[1777082851357,45.38,77561.92,219.0,0.01845,2e-05,2.04795]
[1777082856392,45.38,77563.57,219.0,0.01849,2e-05,2.05142]
[1777082861427,45.38,77559.49,219.0,0.0184,2e-05,2.04283]
[1777082866461,45.38,77557.88,219.0,0.01837,2e-05,2.03945]
[1777082871497,45.38,77557.99,219.0,0.01837,2e-05,2.03968]
[1777082876532,45.38,77556.63,219.0,0.01834,2e-05,2.03683]
[1777082881567,45.38,77556.08,219.0,0.01833,2e-05,2.03568]
[1777082886601,45.38,77555.93,219.0,0.01832,2e-05,2.03536]
[1777082891637,45.38,77555.76,219.0,0.01832,2e-05,2.035]
[1777082896672,45.38,77555.9,219.0,0.01832,2e-05,2.0353]
[1777082902714,45.38,77558.93,219.0,0.01839,2e-05,2.04166]
[1777082907749,45.38,77562.85,219.0,0.01848,2e-05,2.0499]
[1777082912784,45.38,77562.65,219.0,0.01844,2e-05,2.04639]
[1777082919833,45.38,77562.88,219.0,0.01845,2e-05,2.04688]
[1777082924871,45.38,77562.93,219.0,0.01845,2e-05,2.04698]
[1777082930913,45.38,77565.94,219.0,0.01852,2e-05,2.05333]
[1777082936955,45.38,77567.22,219.0,0.01855,2e-05,2.05603]
[1777082941990,45.38,77567.76,219.0,0.01856,2e-05,2.05717]
[1777082947026,45.38,77573.24,219.0,0.01868,2e-05,2.06878]
[1777082947434,45.38,77573.24,219.0,0.01868,2e-05,2.06878]
[1777082948033,45.38,77584.96,219.0,0.01894,2e-05,2.09377]
[1777082953068,45.38,77591.68,219.0,0.01909,2e-05,2.1082]
[1777082958103,45.38,77591.59,219.0,0.01909,2e-05,2.10801]
[1777082963138,45.38,77591.65,219.0,0.01909,2e-05,2.10814]
[1777082968173,45.38,77590.92,219.0,0.01908,2e-05,2.10656]
[1777082973208,45.38,77590.85,219.0,0.01905,2e-05,2.10327]
[1777082978243,45.38,77591.34,219.0,0.01906,2e-05,2.10432]
[1777082981017,45.38,77591.33,219.0,0.01906,2e-05,2.1043]
[1777082986303,45.38,77591.28,219.0,0.01906,2e-05,2.10419]
[1777082991337,45.38,77586.43,219.0,0.01895,2e-05,2.09378]
[1777082996373,45.38,77586.49,219.0,0.01895,2e-05,2.09391]
[1777083001408,45.38,77581.96,219.0,0.01885,2e-05,2.08422]
[1777083013492,45.38,77582.53,219.0,0.01886,2e-05,2.08544]
[1777083023562,45.38,77582.92,219.0,0.01887,2e-05,2.08627]
[1777083028597,45.38,77582.65,219.0,0.01886,2e-05,2.08569]
[1777083033632,45.38,77582.91,219.0,0.01884,2e-05,2.08312]
[1777083038666,45.38,77583.59,219.0,0.01886,2e-05,2.08457]
[1777083044709,45.38,77583.37,219.0,0.01885,2e-05,2.0841]
[1777083051757,45.38,77585.33,219.0,0.01889,2e-05,2.08829]
[1777083057800,45.38,77592.58,219.0,0.01906,2e-05,2.10384]
[1777083062835,45.38,77592.91,219.0,0.01907,2e-05,2.10455]
[1777083067870,45.38,77591.64,219.0,0.01904,2e-05,2.10182]
[1777083074919,45.38,77592.41,219.0,0.01905,2e-05,2.10347]
[1777083076933,45.38,77604.41,219.0,0.01933,2e-05,2.1294]
[1777083081968,45.38,77605.96,219.0,0.01936,2e-05,2.13277]
[1777083087004,45.38,77606.18,219.0,0.01937,2e-05,2.13325]
[1777083093046,45.38,77606.07,219.0,0.01934,2e-05,2.12983]
[1777083098081,45.38,77605.85,219.0,0.01933,2e-05,2.12935]
[1777083103116,45.38,77605.58,219.0,0.01933,2e-05,2.12877]
[1777083108151,45.38,77606.02,219.0,0.01934,2e-05,2.12972]
[1777083113678,45.38,77606.17,219.0,0.01934,2e-05,2.13005]
[1777083119228,45.38,77606.39,219.0,0.01935,2e-05,2.13053]
[1777083124263,45.38,77606.04,219.0,0.01934,2e-05,2.12977]
[1777083129314,45.38,77606.04,219.0,0.01934,2e-05,2.12977]
[1777083136363,45.38,77606.18,219.0,0.01934,2e-05,2.13007]
[1777083142389,45.38,77605.97,219.0,0.01934,2e-05,2.12961]
[1777083147427,45.38,77605.44,219.0,0.01932,2e-05,2.12846]
[1777083152462,45.38,77605.7,219.0,0.0193,2e-05,2.12586]
[1777083157498,45.38,77605.54,219.0,0.0193,2e-05,2.12551]
[1777083162533,45.38,77605.97,219.0,0.01931,2e-05,2.12644]
[1777083167568,45.38,77606.36,219.0,0.01932,2e-05,2.12729]
[1777083173610,45.38,77614.46,219.0,0.0195,2e-05,2.14492]
[1777083177638,45.38,77625.77,219.0,0.01977,2e-05,2.16972]
[1777083182672,45.38,77634.66,219.0,0.01997,2e-05,2.18937]
[1777083185589,45.38,77635.9,219.0,0.02,2e-05,2.19212]
[1777083187708,45.38,77653.34,219.0,0.02042,2e-05,2.23109]
[1777083192742,45.38,77646.72,219.0,0.02026,2e-05,2.21624]
[1777083197778,45.38,77644.89,219.0,0.02022,2e-05,2.21215]
[1777083201746,45.38,77644.78,219.0,0.02021,2e-05,2.2119]
[1777083206840,45.38,77648.72,219.0,0.02031,2e-05,2.22072]
[1777083213890,45.38,77648.75,219.0,0.02028,2e-05,2.21753]
[1777083218925,45.38,77649.86,219.0,0.02031,2e-05,2.22001]
[1777083223960,45.38,77649.83,219.0,0.02031,2e-05,2.21995]
[1777083228995,45.38,77649.7,219.0,0.0203,2e-05,2.21966]
[1777083234030,45.38,77649.89,219.0,0.02031,2e-05,2.22008]
[1777083239065,45.38,77649.9,219.0,0.02031,2e-05,2.2201]
[1777083244100,45.38,77650.0,219.0,0.02031,2e-05,2.22033]
[1777083249135,45.38,77653.5,219.0,0.02039,2e-05,2.22818]
[1777083254169,45.38,77656.97,219.0,0.02048,2e-05,2.23599]
[1777083259205,45.38,77655.86,219.0,0.02045,2e-05,2.23349]
[1777083263233,45.38,77643.36,219.0,0.02015,2e-05,2.20548]
[1777083269275,45.38,77643.12,219.0,0.02015,2e-05,2.20495]
[1777083274310,45.38,77642.33,219.0,0.0201,2e-05,2.19994]
[1777083279344,45.38,77639.42,219.0,0.02003,2e-05,2.19347]
[1777083284380,45.38,77639.14,219.0,0.02002,2e-05,2.19284]
[1777083289414,45.38,77639.38,219.0,0.02003,2e-05,2.19338]
[1777083294450,45.38,77634.58,219.0,0.01992,2e-05,2.18273]
[1777083295492,45.38,77634.58,219.0,0.01992,2e-05,2.18273]
[1777083295541,45.38,77634.58,219.0,0.01992,2e-05,2.18273]
[1777083295627,45.38,77634.58,219.0,0.01992,2e-05,2.18273]
[1777083296465,45.38,77586.48,219.0,0.01881,2e-05,2.07822]
[1777083297281,45.38,77586.48,219.0,0.01881,2e-05,2.07822]
[1777083297473,45.38,77571.29,219.0,0.01847,2e-05,2.04602]
[1777083298545,45.38,77571.29,219.0,0.01847,2e-05,2.04602]
[1777083298603,45.38,77570.33,219.0,0.01845,2e-05,2.04399]
[1777083299520,45.38,77570.33,219.0,0.01845,2e-05,2.04399]
[1777083299584,45.38,77571.61,219.0,0.01848,2e-05,2.04669]
[1777083302514,45.38,77571.67,219.0,0.01848,2e-05,2.04682]
[1777083302574,45.38,77571.15,219.0,0.01847,2e-05,2.04572]
[1777083308551,45.38,77572.05,219.0,0.01849,2e-05,2.04762]
[1777083312578,45.38,77560.62,219.0,0.01824,2e-05,2.02363]
[1777083314736,45.38,77559.05,219.0,0.01821,2e-05,2.02035]
[1777083315599,45.38,77558.78,219.0,0.0182,2e-05,2.01978]
[1777083317996,45.38,77558.44,219.0,0.01819,2e-05,2.01907]
[1777083318620,45.38,77558.14,219.0,0.01819,2e-05,2.01845]
[1777083324662,45.38,77558.23,219.0,0.01819,2e-05,2.01864]
[1777083329697,45.38,77555.85,219.0,0.01814,2e-05,2.01368]
[1777083334732,45.38,77561.93,219.0,0.01824,2e-05,2.02329]
[1777083339766,45.38,77562.73,219.0,0.01826,2e-05,2.02496]
[1777083344802,45.38,77563.52,219.0,0.01828,2e-05,2.02661]
[1777083349837,45.38,77564.19,219.0,0.01829,2e-05,2.02801]
[1777083354873,45.38,77564.55,219.0,0.0183,2e-05,2.02877]
[1777083359908,45.38,77564.85,219.0,0.01831,2e-05,2.02939]
[1777083364943,45.38,77565.37,219.0,0.01832,2e-05,2.03048]
[1777083370985,45.38,77565.87,219.0,0.01833,2e-05,2.03153]
[1777083376020,45.38,77565.45,219.0,0.01832,2e-05,2.03065]
[1777083381055,45.38,77565.96,219.0,0.01833,2e-05,2.03172]
[1777083386090,45.38,77566.0,219.0,0.01833,2e-05,2.0318]
[1777083391125,45.38,77571.4,219.0,0.01842,2e-05,2.04005]
[1777083396159,45.38,77571.87,219.0,0.01843,2e-05,2.04104]
[1777083402202,45.38,77572.67,219.0,0.01845,2e-05,2.04273]
[1777083407450,45.38,77572.74,219.0,0.01845,2e-05,2.04287]
[1777083413280,45.38,77573.02,219.0,0.01846,2e-05,2.04346]
[1777083419321,45.38,77573.26,219.0,0.01846,2e-05,2.04397]
[1777083424357,45.38,77573.56,219.0,0.01847,2e-05,2.0446]
[1777083429393,45.38,77573.42,219.0,0.01847,2e-05,2.0443]
[1777083434428,45.38,77577.35,219.0,0.01855,2e-05,2.0526]
[1777083439462,45.38,77579.53,219.0,0.0186,2e-05,2.05721]
[1777083444498,45.38,77579.09,219.0,0.01859,2e-05,2.05628]
[1777083449533,45.38,77580.28,219.0,0.01862,2e-05,2.0588]
[1777083454567,45.38,77580.33,219.0,0.01859,2e-05,2.05579]
[1777083459602,45.38,77580.38,219.0,0.01859,2e-05,2.05589]
[1777083465645,45.38,77580.36,219.0,0.01859,2e-05,2.05585]
[1777083470680,45.38,77581.38,219.0,0.01862,2e-05,2.05801]
[1777083475715,45.38,77581.37,219.0,0.01862,2e-05,2.05799]
[1777083480751,45.38,77581.29,219.0,0.01862,2e-05,2.05782]
[1777083485785,45.38,77587.13,219.0,0.01875,2e-05,2.07022]
[1777083490822,45.38,77589.75,219.0,0.0188,2e-05,2.0758]
[1777083497871,45.38,77590.77,219.0,0.01883,2e-05,2.07797]
[1777083502906,45.38,77590.48,219.0,0.01882,2e-05,2.07735]
[1777083509954,45.38,77592.7,219.0,0.01887,2e-05,2.08209]
[1777083519017,45.38,77594.92,219.0,0.01889,2e-05,2.0837]
[1777083526067,45.38,77595.36,219.0,0.0189,2e-05,2.08464]
[1777083532289,45.38,77595.39,219.0,0.0189,2e-05,2.08471]
[1777083538151,45.38,77595.36,219.0,0.0189,2e-05,2.08464]
[1777083544194,45.38,77595.56,219.0,0.01891,2e-05,2.08507]
[1777083552249,45.38,77593.76,219.0,0.01887,2e-05,2.08122]
[1777083557285,45.38,77592.57,219.0,0.01884,2e-05,2.07868]
[1777083562320,45.38,77592.8,219.0,0.01885,2e-05,2.07917]
[1777083567355,45.38,77592.78,219.0,0.01884,2e-05,2.07913]
[1777083573397,45.38,77592.8,219.0,0.01882,2e-05,2.07603]
[1777083578432,45.38,77592.99,219.0,0.01882,2e-05,2.07644]
[1777083584474,45.38,77593.47,219.0,0.01883,2e-05,2.07746]
[1777083589921,45.38,77593.44,219.0,0.01883,2e-05,2.0774]
[1777083600587,45.38,77593.39,219.0,0.01883,2e-05,2.07729]
[1777083605622,45.38,77592.9,219.0,0.01882,2e-05,2.07625]
[1777083610657,45.38,77591.96,219.0,0.0188,2e-05,2.07424]
[1777083615693,45.38,77592.1,219.0,0.0188,2e-05,2.07454]
[1777083628787,45.38,77592.06,219.0,0.0188,2e-05,2.07446]
[1777083635836,45.38,77592.07,219.0,0.01877,2e-05,2.07134]
[1777083640871,45.38,77591.99,219.0,0.01877,2e-05,2.07117]
[1777083645906,45.38,77592.06,219.0,0.01877,2e-05,2.07132]
[1777083651948,45.38,77591.49,219.0,0.01876,2e-05,2.07011]
[1777083659023,45.38,77590.22,219.0,0.01873,2e-05,2.06741]
[1777083664673,45.38,77590.3,219.0,0.01873,2e-05,2.06758]
[1777083671109,45.38,77590.55,219.0,0.01874,2e-05,2.06811]
[1777083678157,45.38,77590.37,219.0,0.01874,2e-05,2.06773]
[1777083684200,45.38,77590.29,219.0,0.01873,2e-05,2.06756]
[1777083692256,45.38,77590.37,219.0,0.01871,2e-05,2.0646]
[1777083697291,45.38,77590.38,219.0,0.01871,2e-05,2.06462]
[1777083704343,45.38,77590.29,219.0,0.01871,2e-05,2.06443]
[1777083714413,45.38,77590.29,219.0,0.01871,2e-05,2.06443]
[1777083720455,45.38,77590.27,219.0,0.01871,2e-05,2.06439]
[1777083728510,45.38,77588.54,219.0,0.01867,2e-05,2.06071]
[1777083738581,45.38,77588.54,219.0,0.01867,2e-05,2.06071]
[1777083743616,45.38,77584.77,219.0,0.01858,2e-05,2.05273]
[1777083748651,45.38,77584.5,219.0,0.01858,2e-05,2.05215]
[1777083753686,45.38,77584.79,219.0,0.01856,2e-05,2.04965]
[1777083759727,45.38,77586.45,219.0,0.01859,2e-05,2.05316]
[1777083764763,45.38,77586.35,219.0,0.01859,2e-05,2.05295]
[1777083771194,45.38,77586.36,219.0,0.01859,2e-05,2.05297]
[1777083776847,45.38,77586.95,219.0,0.01861,2e-05,2.05422]
[1777083781882,45.38,77587.38,219.0,0.01862,2e-05,2.05513]
[1777083787924,45.38,77587.62,219.0,0.01862,2e-05,2.05564]
[1777083793159,45.38,77588.0,219.0,0.01863,2e-05,2.05645]
[1777083800025,45.38,77587.89,219.0,0.01863,2e-05,2.05621]
[1777083806051,45.38,77588.91,219.0,0.01865,2e-05,2.05837]
[1777083812093,45.38,77588.32,219.0,0.01861,2e-05,2.054]
[1777083819142,45.38,77588.65,219.0,0.01862,2e-05,2.0547]
[1777083830219,45.38,77594.88,219.0,0.01876,2e-05,2.06793]
[1777083836262,45.38,77594.99,219.0,0.01876,2e-05,2.06816]
[1777083841296,45.38,77607.38,219.0,0.01904,2e-05,2.09466]
[1777083846332,45.38,77611.92,219.0,0.01914,2e-05,2.10444]
[1777083851367,45.38,77611.33,219.0,0.01913,2e-05,2.10317]
[1777083857298,45.38,77611.33,219.0,0.01913,2e-05,2.10317]
[1777083863451,45.38,77611.63,219.0,0.01913,2e-05,2.10381]
[1777083871457,45.38,77611.98,219.0,0.01914,2e-05,2.10457]
[1777083875535,45.38,77611.98,219.0,0.01911,2e-05,2.1014]
[1777083882585,45.38,77611.82,219.0,0.01911,2e-05,2.10105]
[1777083887620,45.38,77613.45,219.0,0.01915,2e-05,2.10457]
[1777083892655,45.38,77615.08,219.0,0.01919,2e-05,2.10809]
[1777083897690,45.38,77614.95,219.0,0.01918,2e-05,2.10781]
[1777083902725,45.38,77614.42,219.0,0.01917,2e-05,2.10666]
[1777083908767,45.38,77614.84,219.0,0.01918,2e-05,2.10757]
[1777083913802,45.38,77614.6,219.0,0.01917,2e-05,2.10705]
[1777083918837,45.38,77614.31,219.0,0.01917,2e-05,2.10642]
[1777083923871,45.38,77613.16,219.0,0.01914,2e-05,2.10394]
[1777083929074,45.38,77613.15,219.0,0.01914,2e-05,2.10392]
[1777083934949,45.38,77613.7,219.0,0.01913,2e-05,2.10194]
[1777083940991,45.38,77613.53,219.0,0.01912,2e-05,2.10157]
[1777083946644,45.38,77613.35,219.0,0.01912,2e-05,2.10118]
[1777083952068,45.38,77613.53,219.0,0.01912,2e-05,2.10157]
[1777083957104,45.38,77623.99,219.0,0.01936,2e-05,2.12421]
[1777083962139,45.38,77623.11,219.0,0.01934,2e-05,2.1223]
[1777083967174,45.38,77624.08,219.0,0.01936,2e-05,2.12441]
[1777083972209,45.38,77624.81,219.0,0.01938,2e-05,2.12599]
[1777083980265,45.38,77625.02,219.0,0.01939,2e-05,2.12645]
[1777083985300,45.38,77624.91,219.0,0.01938,2e-05,2.12621]
[1777083990925,45.38,77624.58,219.0,0.01938,2e-05,2.12549]
[1777083996378,45.38,77624.69,219.0,0.01935,2e-05,2.12254]
[1777084004434,45.38,77624.49,219.0,0.01935,2e-05,2.12211]
[1777084009469,45.38,77624.36,219.0,0.01934,2e-05,2.12183]
[1777084015511,45.38,77624.36,219.0,0.01934,2e-05,2.12183]
[1777084020546,45.38,77624.72,219.0,0.01935,2e-05,2.12261]
[1777084025581,45.38,77627.1,219.0,0.01941,2e-05,2.12778]
[1777084030616,45.38,77634.06,219.0,0.01957,2e-05,2.14297]
[1777084035650,45.38,77643.74,219.0,0.01979,2e-05,2.16423]
[1777084040686,45.38,77644.22,219.0,0.0198,2e-05,2.16529]
[1777084045721,45.38,77647.95,219.0,0.01989,2e-05,2.17353]
[1777084050755,45.38,77649.46,219.0,0.01993,2e-05,2.17687]
[1777084055791,45.38,77649.8,219.0,0.01991,2e-05,2.17438]
[1777084060825,45.38,77649.25,219.0,0.01989,2e-05,2.17316]
[1777084065861,45.38,77648.94,219.0,0.01989,2e-05,2.17248]
[1777084071019,45.38,77649.28,219.0,0.01989,2e-05,2.17323]
[1777084071058,45.38,77649.28,219.0,0.01989,2e-05,2.17323]
[1777084071148,45.38,77648.59,219.0,0.01988,2e-05,2.1717]
[1777084071431,45.38,77648.59,219.0,0.01988,2e-05,2.1717]
[1777084073377,45.38,77649.15,219.0,0.01989,2e-05,2.17294]
[1777084076381,45.38,77650.02,219.0,0.01991,2e-05,2.17487]
[1777084076403,45.38,77650.71,219.0,0.01993,2e-05,2.17639]
[1777084081771,45.38,77650.78,219.0,0.01993,2e-05,2.17655]
[1777084087015,45.38,77657.68,219.0,0.02009,2e-05,2.19187]
[1777084092052,45.38,77662.71,219.0,0.02021,2e-05,2.20309]
[1777084097086,45.38,77658.72,219.0,0.02012,2e-05,2.19419]
[1777084102122,45.38,77658.85,219.0,0.02012,2e-05,2.19448]
[1777084107157,45.38,77659.75,219.0,0.02014,2e-05,2.19648]
[1777084112192,45.38,77660.26,219.0,0.02013,2e-05,2.19436]
[1777084117226,45.38,77656.99,219.0,0.02005,2e-05,2.18708]
[1777084122262,45.38,77656.8,219.0,0.02004,2e-05,2.18666]
[1777084127296,45.38,77655.8,219.0,0.02002,2e-05,2.18444]
[1777084132332,45.38,77654.78,219.0,0.02,2e-05,2.18217]
[1777084137366,45.38,77654.96,219.0,0.02,2e-05,2.18257]
[1777084142401,45.38,77654.37,219.0,0.01999,2e-05,2.18126]
[1777084147437,45.38,77654.46,219.0,0.01999,2e-05,2.18146]
[1777084160529,45.38,77653.96,219.0,0.01998,2e-05,2.18035]
[1777084165564,45.38,77654.5,219.0,0.01999,2e-05,2.18155]
[1777084170599,45.38,77654.66,219.0,0.01999,2e-05,2.18191]
[1777084175634,45.38,77654.65,219.0,0.01996,2e-05,2.17864]
[1777084180670,45.38,77654.59,219.0,0.01996,2e-05,2.1785]
[1777084185705,45.38,77654.9,219.0,0.01997,2e-05,2.17919]
[1777084190740,45.38,77654.93,219.0,0.01997,2e-05,2.17926]
[1777084195776,45.38,77655.01,219.0,0.01997,2e-05,2.17943]
[1777084200811,45.38,77655.68,219.0,0.01999,2e-05,2.18092]
[1777084206856,45.38,77656.23,219.0,0.02,2e-05,2.18214]
[1777084211891,45.38,77657.63,219.0,0.02004,2e-05,2.18525]
[1777084217933,45.38,77657.23,219.0,0.02003,2e-05,2.18436]
[1777084222968,45.38,77657.3,219.0,0.02003,2e-05,2.18452]
[1777084229010,45.38,77657.77,219.0,0.02004,2e-05,2.18556]
[1777084234045,45.38,77657.59,219.0,0.02001,2e-05,2.18191]
[1777084239080,45.38,77657.75,219.0,0.02001,2e-05,2.18226]
[1777084244114,45.38,77657.96,219.0,0.02001,2e-05,2.18273]
[1777084249150,45.38,77657.66,219.0,0.02001,2e-05,2.18206]
[1777084254186,45.38,77654.66,219.0,0.01994,2e-05,2.17541]
[1777084260228,45.38,77653.77,219.0,0.01992,2e-05,2.17344]
[1777084265263,45.38,77653.27,219.0,0.0199,2e-05,2.17234]
[1777084274327,45.38,77653.0,219.0,0.0199,2e-05,2.17174]
[1777084279362,45.38,77650.33,219.0,0.01983,2e-05,2.16584]
[1777084284397,45.38,77650.68,219.0,0.01984,2e-05,2.16661]
[1777084290438,45.38,77650.15,219.0,0.01983,2e-05,2.16544]
[1777084296481,45.38,77651.65,219.0,0.01984,2e-05,2.16552]
[1777084301515,45.38,77652.77,219.0,0.01986,2e-05,2.16799]
[1777084306551,45.38,77652.71,219.0,0.01986,2e-05,2.16786]
[1777084311586,45.38,77659.19,219.0,0.02002,2e-05,2.18221]
[1777084316621,45.38,77659.32,219.0,0.02002,2e-05,2.1825]
[1777084321658,45.38,77659.67,219.0,0.02003,2e-05,2.18328]
[1777084326693,45.38,77660.27,219.0,0.02004,2e-05,2.18461]
[1777084331727,45.38,77661.49,219.0,0.02007,2e-05,2.18732]
[1777084337770,45.38,77661.31,219.0,0.02007,2e-05,2.18692]
[1777084342805,45.38,77665.24,219.0,0.02016,2e-05,2.19568]
[1777084347839,45.38,77664.43,219.0,0.02014,2e-05,2.19387]
[1777084352874,45.38,77665.14,219.0,0.02013,2e-05,2.19219]
[1777084357910,45.38,77671.29,219.0,0.02028,2e-05,2.20593]
[1777084362945,45.38,77670.49,219.0,0.02026,2e-05,2.20414]
[1777084367980,45.38,77670.33,219.0,0.02025,2e-05,2.20378]
[1777084373015,45.38,77664.96,219.0,0.02012,2e-05,2.19179]
[1777084378050,45.38,77664.8,219.0,0.02012,2e-05,2.19143]
[1777084384092,45.38,77664.93,219.0,0.02012,2e-05,2.19172]
[1777084389991,45.38,77664.97,219.0,0.02012,2e-05,2.19181]
[1777084395168,45.38,77664.86,219.0,0.02012,2e-05,2.19156]
[1777084400204,45.38,77666.82,219.0,0.02017,2e-05,2.19593]
[1777084405239,45.38,77668.68,219.0,0.02021,2e-05,2.20009]
[1777084410273,45.38,77671.33,219.0,0.02028,2e-05,2.20602]
[1777084415309,45.38,77671.88,219.0,0.02026,2e-05,2.20397]
[1777084420343,45.38,77671.21,219.0,0.02024,2e-05,2.20247]
[1777084425379,45.38,77670.66,219.0,0.02023,2e-05,2.20124]
[1777084430414,45.38,77670.48,219.0,0.02023,2e-05,2.20084]
[1777084436741,45.38,77670.21,219.0,0.02022,2e-05,2.20024]
[1777084441945,45.38,77667.0,219.0,0.02014,2e-05,2.19307]
[1777084447532,45.38,77664.72,219.0,0.02009,2e-05,2.18799]
[1777084453574,45.38,77662.95,219.0,0.02005,2e-05,2.18405]
[1777084460624,45.38,77661.66,219.0,0.02002,2e-05,2.18119]
[1777084463123,45.38,77661.66,219.0,0.02002,2e-05,2.18119]
[1777084470693,45.38,77661.69,219.0,0.02002,2e-05,2.18125]
[1777084475729,45.38,77658.88,219.0,0.01992,2e-05,2.17177]
[1777084482778,45.38,77657.61,219.0,0.01989,2e-05,2.16896]
[1777084487817,45.38,77658.57,219.0,0.01992,2e-05,2.17109]
[1777084496113,45.38,77658.91,219.0,0.01992,2e-05,2.17184]
[1777084501915,45.38,77658.77,219.0,0.01992,2e-05,2.17153]
[1777084509971,45.38,77658.95,219.0,0.01992,2e-05,2.17193]
[1777084515007,45.38,77648.9,219.0,0.01969,2e-05,2.14976]
[1777084520041,45.38,77647.13,219.0,0.01965,2e-05,2.14588]
[1777084525076,45.38,77649.38,219.0,0.0197,2e-05,2.15082]
[1777084531118,45.38,77649.72,219.0,0.01968,2e-05,2.14834]
[1777084536152,45.38,77649.48,219.0,0.01967,2e-05,2.14781]
[1777084541188,45.38,77648.99,219.0,0.01966,2e-05,2.14673]
[1777084546223,45.38,77657.35,219.0,0.01986,2e-05,2.16514]
[1777084552264,45.38,77656.99,219.0,0.01985,2e-05,2.16435]
[1777084557300,45.38,77657.53,219.0,0.01986,2e-05,2.16554]
[1777084562336,45.38,77657.05,219.0,0.01985,2e-05,2.16448]
[1777084567371,45.38,77656.4,219.0,0.01984,2e-05,2.16305]
[1777084573413,45.38,77653.59,219.0,0.01977,2e-05,2.15685]
[1777084580461,45.38,77653.42,219.0,0.01977,2e-05,2.15647]
[1777084585497,45.38,77652.65,219.0,0.01975,2e-05,2.15478]
[1777084595567,45.38,77652.7,219.0,0.01972,2e-05,2.15166]
[1777084600602,45.38,77652.79,219.0,0.01972,2e-05,2.15185]
[1777084609664,45.38,77652.54,219.0,0.01972,2e-05,2.1513]
[1777084614700,45.38,77652.47,219.0,0.01971,2e-05,2.15115]
[1777084619735,45.38,77652.33,219.0,0.01971,2e-05,2.15084]
[1777084625777,45.38,77652.37,219.0,0.01971,2e-05,2.15093]
[1777084630818,45.38,77652.19,219.0,0.01971,2e-05,2.15054]
[1777084635853,45.38,77652.16,219.0,0.01971,2e-05,2.15047]
[1777084640888,45.38,77652.56,219.0,0.01972,2e-05,2.15135]
[1777084650478,45.38,77654.15,219.0,0.01975,2e-05,2.15485]
[1777084655993,45.38,77654.13,219.0,0.01973,2e-05,2.15157]
[1777084663042,45.38,77652.22,219.0,0.01968,2e-05,2.14737]
[1777084668077,45.38,77651.4,219.0,0.01966,2e-05,2.14557]
[1777084674119,45.38,77651.67,219.0,0.01967,2e-05,2.14616]
[1777084679154,45.38,77651.64,219.0,0.01967,2e-05,2.1461]
[1777084685196,45.38,77651.37,219.0,0.01966,2e-05,2.14551]
[1777084691238,45.38,77655.12,219.0,0.01975,2e-05,2.15375]
[1777084696604,45.38,77655.09,219.0,0.01975,2e-05,2.15368]
[1777084704329,45.38,77654.33,219.0,0.01973,2e-05,2.15201]
[1777084710370,45.38,77654.59,219.0,0.01974,2e-05,2.15258]
[1777084717420,45.38,77654.47,219.0,0.01971,2e-05,2.14908]
[1777084722455,45.38,77653.95,219.0,0.01969,2e-05,2.14794]
[1777084730512,45.38,77654.74,219.0,0.01971,2e-05,2.14968]
[1777084737561,45.38,77654.55,219.0,0.01971,2e-05,2.14926]
[1777084742596,45.38,77654.43,219.0,0.0197,2e-05,2.149]
[1777084749645,45.38,77654.1,219.0,0.0197,2e-05,2.14827]
[1777084755690,45.38,77653.96,219.0,0.01969,2e-05,2.14796]
[1777084760725,45.38,77654.25,219.0,0.0197,2e-05,2.1486]
[1777084765762,45.38,77654.43,219.0,0.0197,2e-05,2.149]
[1777084770796,45.38,77653.86,219.0,0.01969,2e-05,2.14774]
[1777084776841,45.38,77654.35,219.0,0.01967,2e-05,2.14559]
[1777084781876,45.38,77654.34,219.0,0.01967,2e-05,2.14557]
[1777084786910,45.38,77654.24,219.0,0.01967,2e-05,2.14535]
[1777084793960,45.38,77654.25,219.0,0.01967,2e-05,2.14537]
[1777084795974,45.38,77654.13,219.0,0.01967,2e-05,2.14511]
[1777084800551,45.38,77654.07,219.0,0.01967,2e-05,2.14497]
[1777084816113,45.38,77654.07,219.0,0.01967,2e-05,2.14497]
[1777084821149,45.38,77653.95,219.0,0.01966,2e-05,2.14471]
[1777084826185,45.38,77654.05,219.0,0.01967,2e-05,2.14493]
[1777084831220,45.38,77654.22,219.0,0.01964,2e-05,2.14207]
[1777084838269,45.38,77654.04,219.0,0.01964,2e-05,2.14168]
[1777084844311,45.38,77652.76,219.0,0.01961,2e-05,2.13887]
[1777084850354,45.38,77650.86,219.0,0.01956,2e-05,2.13471]
[1777084855572,45.38,77650.86,219.0,0.01956,2e-05,2.13471]
[1777084861433,45.38,77651.52,219.0,0.01958,2e-05,2.13616]
[1777084866491,45.38,77651.43,219.0,0.01958,2e-05,2.13596]
[1777084871526,45.38,77652.98,219.0,0.01961,2e-05,2.13936]
[1777084881596,45.38,77652.93,219.0,0.01961,2e-05,2.13925]
[1777084886631,45.38,77652.84,219.0,0.01961,2e-05,2.13905]
[1777084891665,45.38,77652.15,219.0,0.01957,2e-05,2.13431]
[1777084896701,45.38,77651.29,219.0,0.01955,2e-05,2.13243]
[1777084901736,45.38,77651.65,219.0,0.01955,2e-05,2.13322]
[1777084906770,45.38,77651.66,219.0,0.01955,2e-05,2.13324]
[1777084912813,45.38,77651.71,219.0,0.01956,2e-05,2.13335]
[1777084920869,45.38,77651.48,219.0,0.01955,2e-05,2.13285]
[1777084925910,45.38,77649.53,219.0,0.01951,2e-05,2.12859]
[1777084931950,45.38,77649.72,219.0,0.01951,2e-05,2.129]
[1777084937993,45.38,77649.41,219.0,0.0195,2e-05,2.12833]
[1777084943028,45.38,77649.51,219.0,0.0195,2e-05,2.12854]
[1777084948063,45.38,77649.26,219.0,0.0195,2e-05,2.128]
[1777084953098,45.38,77649.27,219.0,0.01947,2e-05,2.1248]
[1777084960146,45.38,77649.32,219.0,0.01947,2e-05,2.12491]
[1777084966189,45.38,77649.27,219.0,0.01947,2e-05,2.1248]
[1777084974245,45.38,77649.47,219.0,0.01948,2e-05,2.12524]
[1777084980288,45.38,77650.68,219.0,0.0195,2e-05,2.12788]
[1777084985324,45.38,77649.92,219.0,0.01949,2e-05,2.12622]
[1777084990359,45.38,77650.34,219.0,0.0195,2e-05,2.12714]
[1777084997408,45.38,77649.76,219.0,0.01948,2e-05,2.12587]
[1777085003450,45.38,77650.23,219.0,0.01949,2e-05,2.1269]
[1777085010499,45.38,77650.01,219.0,0.01949,2e-05,2.12642]
[1777085019562,45.38,77650.31,219.0,0.01947,2e-05,2.12386]
[1777085024597,45.38,77650.01,219.0,0.01946,2e-05,2.1232]
[1777085029631,45.38,77650.17,219.0,0.01946,2e-05,2.12355]
[1777085034667,45.38,77650.31,219.0,0.01947,2e-05,2.12386]
[1777085035417,45.38,77650.31,219.0,0.01947,2e-05,2.12386]
[1777085040709,45.38,77650.34,219.0,0.01947,2e-05,2.12392]
[1777085046751,45.38,77650.93,219.0,0.01948,2e-05,2.12521]
[1777085051786,45.38,77651.48,219.0,0.01949,2e-05,2.12641]
[1777085056821,45.38,77651.79,219.0,0.0195,2e-05,2.12709]
[1777085066890,45.38,77651.79,219.0,0.0195,2e-05,2.12709]
[1777085071926,45.38,77652.17,219.0,0.01948,2e-05,2.1247]
[1777085076961,45.38,77652.29,219.0,0.01948,2e-05,2.12496]
[1777085081996,45.38,77652.23,219.0,0.01948,2e-05,2.12483]
[1777085088038,45.38,77651.91,219.0,0.01948,2e-05,2.12413]
[1777085096762,45.38,77652.36,219.0,0.01949,2e-05,2.12511]
[1777085104018,45.38,77652.32,219.0,0.01949,2e-05,2.12502]
[1777085109191,45.38,77652.43,219.0,0.01949,2e-05,2.12526]
[1777085117693,45.38,77652.43,219.0,0.01949,2e-05,2.12526]
[1777085128325,45.38,77650.76,219.0,0.01945,2e-05,2.12162]
[1777085133360,45.38,77650.73,219.0,0.01942,2e-05,2.11834]
[1777085138394,45.38,77650.52,219.0,0.01942,2e-05,2.11788]
[1777085146452,45.38,77647.31,219.0,0.01934,2e-05,2.11091]
[1777085155514,45.38,77646.77,219.0,0.01933,2e-05,2.10973]
[1777085157230,45.38,77646.77,219.0,0.01933,2e-05,2.10973]
[1777085164206,45.38,77646.75,219.0,0.01933,2e-05,2.10969]
[1777085169613,45.38,77646.44,219.0,0.01932,2e-05,2.10902]
[1777085179682,45.38,77646.44,219.0,0.01932,2e-05,2.10902]
[1777085189753,45.38,77646.36,219.0,0.01932,2e-05,2.10884]
[1777085201837,45.38,77646.22,219.0,0.01929,2e-05,2.10534]
[1777085208886,45.38,77644.97,219.0,0.01926,2e-05,2.10263]
[1777085215934,45.38,77644.22,219.0,0.01924,2e-05,2.101]
[1777085220970,45.38,77647.18,219.0,0.01931,2e-05,2.10742]
[1777085226005,45.38,77646.95,219.0,0.0193,2e-05,2.10692]
[1777085235068,45.38,77647.48,219.0,0.01932,2e-05,2.10807]
[1777085240103,45.38,77646.76,219.0,0.0193,2e-05,2.10651]
[1777085245138,45.38,77646.6,219.0,0.0193,2e-05,2.10616]
[1777085250172,45.38,77646.75,219.0,0.0193,2e-05,2.10648]
[1777085256215,45.38,77646.73,219.0,0.01927,2e-05,2.10324]
[1777085261250,45.38,77646.28,219.0,0.01926,2e-05,2.10226]
[1777085271320,45.38,77646.28,219.0,0.01926,2e-05,2.10226]
[1777085276355,45.38,77646.12,219.0,0.01926,2e-05,2.10192]
[1777085281390,45.38,77646.1,219.0,0.01926,2e-05,2.10187]
[1777085286425,45.38,77645.66,219.0,0.01925,2e-05,2.10092]
[1777085291459,45.38,77645.65,219.0,0.01925,2e-05,2.1009]
[1777085296497,45.38,77645.63,219.0,0.01925,2e-05,2.10086]
[1777085304551,45.38,77645.77,219.0,0.01925,2e-05,2.10116]
[1777085309587,45.38,77645.68,219.0,0.01925,2e-05,2.10096]
[1777085316635,45.38,77645.51,219.0,0.01922,2e-05,2.0974]
[1777085321671,45.38,77645.55,219.0,0.01922,2e-05,2.09748]
[1777085329728,45.38,77645.36,219.0,0.01921,2e-05,2.09707]
[1777085336777,45.38,77646.12,219.0,0.01923,2e-05,2.09872]
[1777085343828,45.38,77646.43,219.0,0.01924,2e-05,2.09939]
[1777085349871,45.38,77646.21,219.0,0.01923,2e-05,2.09891]
[1777085354906,45.38,77644.99,219.0,0.0192,2e-05,2.09627]
[1777085364975,45.38,77645.31,219.0,0.01921,2e-05,2.09697]
[1777085372025,45.38,77645.42,219.0,0.01919,2e-05,2.09401]
[1777085379074,45.38,77645.38,219.0,0.01918,2e-05,2.09392]
[1777085384108,45.38,77650.35,219.0,0.0193,2e-05,2.10467]
[1777085389144,45.38,77649.61,219.0,0.01928,2e-05,2.10307]
[1777085394179,45.38,77649.37,219.0,0.01928,2e-05,2.10255]
[1777085399214,45.38,77649.65,219.0,0.01928,2e-05,2.10316]
[1777085406263,45.38,77649.95,219.0,0.01929,2e-05,2.10381]
[1777085415326,45.38,77649.9,219.0,0.01929,2e-05,2.1037]
[1777085423779,45.38,77649.86,219.0,0.01929,2e-05,2.10361]
[1777085436475,45.38,77649.86,219.0,0.01926,2e-05,2.10041]
[1777085442517,45.38,77649.89,219.0,0.01926,2e-05,2.10047]
[1777085450574,45.38,77649.32,219.0,0.01925,2e-05,2.09924]
[1777085455610,45.38,77649.93,219.0,0.01926,2e-05,2.10056]
[1777085463666,45.38,77649.97,219.0,0.01926,2e-05,2.10065]
[1777085468701,45.38,77649.97,219.0,0.01926,2e-05,2.10065]
[1777085475087,45.38,77649.97,219.0,0.01926,2e-05,2.10065]
[1777085480785,45.38,77650.08,219.0,0.01926,2e-05,2.10088]
[1777085488245,45.38,77650.01,219.0,0.01926,2e-05,2.10073]
[1777085493877,45.38,77649.92,219.0,0.01923,2e-05,2.09733]
[1777085498911,45.38,77649.0,219.0,0.01921,2e-05,2.09534]
[1777085504953,45.38,77648.7,219.0,0.0192,2e-05,2.0947]
[1777085509989,45.38,77650.22,219.0,0.01924,2e-05,2.09798]
[1777085515024,45.38,77650.15,219.0,0.01924,2e-05,2.09783]
[1777085520059,45.38,77649.96,219.0,0.01923,2e-05,2.09742]
[1777085528118,45.38,77649.93,219.0,0.01923,2e-05,2.09736]
[1777085533153,45.38,77649.91,219.0,0.01923,2e-05,2.09731]
[1777085539195,45.38,77650.08,219.0,0.01924,2e-05,2.09768]
[1777085545237,45.38,77650.74,219.0,0.01925,2e-05,2.09911]
[1777085550271,45.38,77650.91,219.0,0.01926,2e-05,2.09948]
[1777085555307,45.38,77651.02,219.0,0.01923,2e-05,2.09651]
[1777085560342,45.38,77650.98,219.0,0.01923,2e-05,2.09642]
[1777085567390,45.38,77652.23,219.0,0.01926,2e-05,2.09913]
[1777085577461,45.38,77651.84,219.0,0.01925,2e-05,2.09829]
[1777085582497,45.38,77651.03,219.0,0.01923,2e-05,2.09653]
[1777085587532,45.38,77651.14,219.0,0.01923,2e-05,2.09677]
[1777085592567,45.38,77650.83,219.0,0.01923,2e-05,2.0961]
[1777085602638,45.38,77650.83,219.0,0.01923,2e-05,2.0961]
[1777085607672,45.38,77650.38,219.0,0.01922,2e-05,2.09513]
[1777085612708,45.38,77651.25,219.0,0.01921,2e-05,2.09381]
[1777085617743,45.38,77651.41,219.0,0.01921,2e-05,2.09415]
[1777085629827,45.38,77651.1,219.0,0.0192,2e-05,2.09348]
[1777085634861,45.38,77651.13,219.0,0.0192,2e-05,2.09355]
[1777085639896,45.38,77651.7,219.0,0.01922,2e-05,2.09478]
[1777085644931,45.38,77653.82,219.0,0.01927,2e-05,2.09937]
[1777085650973,45.38,77652.77,219.0,0.01924,2e-05,2.09709]
[1777085657017,45.38,77652.81,219.0,0.01924,2e-05,2.09718]
[1777085662052,45.38,77655.27,219.0,0.0193,2e-05,2.10251]
[1777085667088,45.38,77658.06,219.0,0.01936,2e-05,2.10856]
[1777085675144,45.38,77657.95,219.0,0.01933,2e-05,2.10511]
[1777085680179,45.38,77654.28,219.0,0.01925,2e-05,2.09715]
[1777085686221,45.38,77654.13,219.0,0.01925,2e-05,2.09683]
[1777085695048,45.38,77654.17,219.0,0.01925,2e-05,2.09692]
[1777085701327,45.38,77654.49,219.0,0.01925,2e-05,2.09761]
[1777085706362,45.38,77654.93,219.0,0.01926,2e-05,2.09856]
[1777085711397,45.38,77654.52,219.0,0.01925,2e-05,2.09767]
[1777085716432,45.38,77654.37,219.0,0.01925,2e-05,2.09735]
[1777085723481,45.38,77654.34,219.0,0.01925,2e-05,2.09728]
[1777085728516,45.38,77653.49,219.0,0.01923,2e-05,2.09545]
[1777085733551,45.38,77653.11,219.0,0.01919,2e-05,2.09142]
[1777085740600,45.38,77653.11,219.0,0.01919,2e-05,2.09142]
[1777085747649,45.38,77650.42,219.0,0.01913,2e-05,2.08561]
[1777085756712,45.38,77648.61,219.0,0.01909,2e-05,2.08171]
[1777085761748,45.38,77649.04,219.0,0.0191,2e-05,2.08264]
[1777085766802,45.38,77648.89,219.0,0.0191,2e-05,2.08232]
[1777085771818,45.38,77650.67,219.0,0.01914,2e-05,2.08615]
[1777085777865,45.38,77650.13,219.0,0.01913,2e-05,2.08499]
[1777085782900,45.38,77653.28,219.0,0.0192,2e-05,2.09179]
[1777085787934,45.38,77654.39,219.0,0.01922,2e-05,2.09419]
[1777085793977,45.38,77656.43,219.0,0.01924,2e-05,2.09539]
[1777085799012,45.38,77656.89,219.0,0.01925,2e-05,2.09639]
[1777085808074,45.38,77656.89,219.0,0.01925,2e-05,2.09639]
[1777085815124,45.38,77656.27,219.0,0.01924,2e-05,2.09505]
[1777085820159,45.38,77656.35,219.0,0.01924,2e-05,2.09522]
[1777085825194,45.38,77656.2,219.0,0.01924,2e-05,2.09489]
[1777085833250,45.38,77655.82,219.0,0.01923,2e-05,2.09407]
[1777085838285,45.38,77655.94,219.0,0.01923,2e-05,2.09433]
[1777085849362,45.38,77656.16,219.0,0.01924,2e-05,2.09481]
[1777085854397,45.38,77656.58,219.0,0.01922,2e-05,2.09251]
[1777085860438,45.38,77656.69,219.0,0.01922,2e-05,2.09275]
[1777085865473,45.38,77656.53,219.0,0.01922,2e-05,2.0924]
[1777085870509,45.38,77656.62,219.0,0.01922,2e-05,2.0926]
[1777085876550,45.38,77656.69,219.0,0.01922,2e-05,2.09275]
[1777085881586,45.38,77656.46,219.0,0.01921,2e-05,2.09225]
[1777085886621,45.38,77656.77,219.0,0.01922,2e-05,2.09292]
[1777085893670,45.38,77656.22,219.0,0.01921,2e-05,2.09173]
[1777085898705,45.38,77653.02,219.0,0.01914,2e-05,2.08482]
[1777085904747,45.38,77652.99,219.0,0.01914,2e-05,2.08476]
[1777085909783,45.38,77651.65,219.0,0.0191,2e-05,2.08187]
[1777085915825,45.38,77650.97,219.0,0.01906,2e-05,2.07721]
[1777085924889,45.38,77650.88,219.0,0.01906,2e-05,2.07702]
[1777085930932,45.38,77650.89,219.0,0.01906,2e-05,2.07704]
[1777085935967,45.38,77645.37,219.0,0.01893,2e-05,2.06519]
[1777085941002,45.38,77644.46,219.0,0.01891,2e-05,2.06325]
[1777085945029,45.38,77634.08,219.0,0.01868,2e-05,2.04113]
[1777085950065,45.38,77633.57,219.0,0.01867,2e-05,2.04005]
[1777085955100,45.38,77633.49,219.0,0.01866,2e-05,2.03988]
[1777085960135,45.38,77631.75,219.0,0.01862,2e-05,2.03619]
[1777085965171,45.38,77631.5,219.0,0.01862,2e-05,2.03566]
[1777085970205,45.38,77631.5,219.0,0.01862,2e-05,2.03566]
[1777085975240,45.38,77631.36,219.0,0.01859,2e-05,2.03221]
[1777085980275,45.38,77631.38,219.0,0.01859,2e-05,2.03225]
[1777085985310,45.38,77631.69,219.0,0.0186,2e-05,2.03291]
[1777085990345,45.38,77631.81,219.0,0.0186,2e-05,2.03316]
[1777085995383,45.38,77638.31,219.0,0.01874,2e-05,2.04695]
[1777086000732,45.38,77640.94,219.0,0.0188,2e-05,2.05255]
[1777086008474,45.38,77650.5,219.0,0.01902,2e-05,2.07301]
[1777086013509,45.38,77644.53,219.0,0.01889,2e-05,2.06022]
[1777086018544,45.38,77644.36,219.0,0.01888,2e-05,2.05985]
[1777086024357,45.38,77644.53,219.0,0.01889,2e-05,2.06022]
[1777086029623,45.38,77644.32,219.0,0.01888,2e-05,2.05977]
[1777086034657,45.38,77643.93,219.0,0.01884,2e-05,2.05576]
[1777086039692,45.38,77636.83,219.0,0.01868,2e-05,2.04064]
[1777086044727,45.38,77636.35,219.0,0.01867,2e-05,2.03963]
[1777086049762,45.38,77634.86,219.0,0.01864,2e-05,2.03647]
[1777086054798,45.38,77633.58,219.0,0.01861,2e-05,2.03376]
[1777086060840,45.38,77634.17,219.0,0.01862,2e-05,2.035]
[1777086065875,45.38,77638.51,219.0,0.01872,2e-05,2.04421]
[1777086072028,45.38,77638.51,219.0,0.01872,2e-05,2.04421]
[1777086077960,45.38,77639.44,219.0,0.01874,2e-05,2.04619]
[1777086082995,45.38,77638.56,219.0,0.01872,2e-05,2.04432]
[1777086088030,45.38,77636.97,219.0,0.01869,2e-05,2.04094]
[1777086094072,45.38,77636.59,219.0,0.01865,2e-05,2.03698]
[1777086099107,45.38,77635.27,219.0,0.01862,2e-05,2.03418]
[1777086104142,45.38,77635.83,219.0,0.01863,2e-05,2.03536]
[1777086111801,45.38,77635.76,219.0,0.01863,2e-05,2.03522]
[1777086118240,45.38,77636.0,219.0,0.01864,2e-05,2.03572]
[1777086123275,45.38,77635.64,219.0,0.01863,2e-05,2.03496]
[1777086132338,45.38,77635.86,219.0,0.01863,2e-05,2.03543]
[1777086138380,45.38,77637.09,219.0,0.01866,2e-05,2.03804]
[1777086145429,45.38,77637.1,219.0,0.01866,2e-05,2.03806]
[1777086150463,45.38,77637.39,219.0,0.01867,2e-05,2.03867]
[1777086155499,45.38,77637.45,219.0,0.01864,2e-05,2.03564]
[1777086168589,45.38,77637.77,219.0,0.01865,2e-05,2.03632]
[1777086174234,45.38,77637.88,219.0,0.01865,2e-05,2.03655]
[1777086179668,45.38,77638.33,219.0,0.01866,2e-05,2.0375]
[1777086184703,45.38,77646.5,219.0,0.01885,2e-05,2.05489]
[1777086189738,45.38,77647.2,219.0,0.01886,2e-05,2.05638]
[1777086191638,45.38,77647.2,219.0,0.01886,2e-05,2.05638]
[1777086196787,45.38,77647.54,219.0,0.01887,2e-05,2.05711]
[1777086202829,45.38,77646.11,219.0,0.01884,2e-05,2.05406]
[1777086208870,45.38,77646.43,219.0,0.01885,2e-05,2.05474]
[1777086213906,45.38,77647.72,219.0,0.01885,2e-05,2.05432]
[1777086218941,45.38,77647.71,219.0,0.01885,2e-05,2.05429]
[1777086223988,45.38,77647.67,219.0,0.01885,2e-05,2.05421]
[1777086231025,45.38,77648.17,219.0,0.01886,2e-05,2.05528]
[1777086236060,45.38,77648.56,219.0,0.01887,2e-05,2.05611]
[1777086242101,45.38,77648.8,219.0,0.01887,2e-05,2.05662]
[1777086248144,45.38,77654.78,219.0,0.01901,2e-05,2.06943]
[1777086253179,45.38,77655.31,219.0,0.01902,2e-05,2.07057]
[1777086259221,45.38,77654.44,219.0,0.019,2e-05,2.0687]
[1777086264257,45.38,77652.57,219.0,0.01896,2e-05,2.06469]
[1777086269310,45.38,77653.01,219.0,0.01897,2e-05,2.06563]
[1777086274344,45.38,77653.26,219.0,0.01894,2e-05,2.06298]
[1777086279380,45.38,77653.07,219.0,0.01894,2e-05,2.06257]
[1777086284415,45.38,77655.45,219.0,0.01899,2e-05,2.06767]
[1777086289450,45.38,77659.15,219.0,0.01908,2e-05,2.07562]
[1777086294484,45.38,77666.54,219.0,0.01925,2e-05,2.09157]
[1777086301534,45.38,77666.26,219.0,0.01924,2e-05,2.09097]
[1777086306569,45.38,77667.75,219.0,0.01928,2e-05,2.09419]
[1777086312611,45.38,77667.64,219.0,0.01928,2e-05,2.09396]
[1777086317625,45.38,77667.72,219.0,0.01928,2e-05,2.09413]
[1777086322681,45.38,77668.29,219.0,0.01929,2e-05,2.09536]
[1777086329729,45.38,77668.98,219.0,0.01931,2e-05,2.09686]
[1777086337787,45.38,77669.44,219.0,0.01929,2e-05,2.09464]
[1777086344835,45.38,77669.28,219.0,0.01929,2e-05,2.09429]
[1777086349869,45.38,77669.88,219.0,0.0193,2e-05,2.09559]
[1777086354904,45.38,77670.16,219.0,0.01931,2e-05,2.0962]
[1777086361644,45.38,77670.48,219.0,0.01931,2e-05,2.09689]
[1777086362223,45.38,77670.48,219.0,0.01931,2e-05,2.09689]
[1777086362376,45.38,77687.31,219.0,0.01971,2e-05,2.13364]
[1777086363051,45.38,77699.84,219.0,0.02001,2e-05,2.16132]
[1777086365969,45.38,77693.95,219.0,0.01986,2e-05,2.14827]
[1777086371021,45.38,77692.71,219.0,0.01984,2e-05,2.14553]
[1777086376056,45.38,77692.25,219.0,0.01982,2e-05,2.14452]
[1777086381092,45.38,77687.79,219.0,0.01972,2e-05,2.1347]
[1777086386127,45.38,77686.97,219.0,0.0197,2e-05,2.13289]
[1777086391161,45.38,77686.72,219.0,0.01966,2e-05,2.12909]
[1777086396197,45.38,77680.12,219.0,0.01951,2e-05,2.11464]
[1777086405262,45.38,77679.31,219.0,0.01949,2e-05,2.11287]
[1777086410295,45.38,77674.92,219.0,0.01939,2e-05,2.10331]
[1777086415331,45.38,77672.16,219.0,0.01932,2e-05,2.09731]
[1777086420366,45.38,77675.74,219.0,0.01941,2e-05,2.10509]
[1777086425401,45.38,77682.01,219.0,0.01955,2e-05,2.11877]
[1777086430436,45.38,77682.07,219.0,0.01956,2e-05,2.1189]
[1777086435471,45.38,77681.45,219.0,0.01954,2e-05,2.11754]
[1777086440506,45.38,77675.41,219.0,0.0194,2e-05,2.10437]
[1777086445540,45.38,77673.94,219.0,0.01937,2e-05,2.10118]
[1777086450577,45.38,77674.54,219.0,0.01938,2e-05,2.10248]
[1777086455612,45.38,77674.83,219.0,0.01936,2e-05,2.09988]
[1777086460647,45.38,77674.73,219.0,0.01936,2e-05,2.09966]
[1777086465682,45.38,77674.59,219.0,0.01935,2e-05,2.09936]
[1777086470717,45.38,77674.53,219.0,0.01935,2e-05,2.09923]
[1777086475751,45.38,77674.2,219.0,0.01934,2e-05,2.09851]
[1777086480788,45.38,77675.19,219.0,0.01937,2e-05,2.10066]
[1777086486831,45.38,77675.05,219.0,0.01936,2e-05,2.10036]
[1777086491867,45.38,77675.11,219.0,0.01936,2e-05,2.10049]
[1777086496902,45.38,77674.42,219.0,0.01935,2e-05,2.09899]
[1777086499923,45.38,77655.97,219.0,0.01892,2e-05,2.05921]
[1777086503478,45.38,77656.54,219.0,0.01894,2e-05,2.06043]
[1777086509993,45.38,77654.13,219.0,0.01888,2e-05,2.05528]
[1777086512676,45.38,77652.21,219.0,0.01881,2e-05,2.04799]
[1777086518050,45.38,77652.45,219.0,0.01881,2e-05,2.04851]
[1777086524094,45.38,77652.92,219.0,0.01883,2e-05,2.04951]
[1777086529128,45.38,77652.09,219.0,0.01881,2e-05,2.04774]
[1777086534164,45.38,77651.98,219.0,0.0188,2e-05,2.0475]
[1777086539199,45.38,77651.98,219.0,0.0188,2e-05,2.0475]
[1777086544233,45.38,77651.76,219.0,0.0188,2e-05,2.04704]
[1777086550800,45.38,77651.74,219.0,0.0188,2e-05,2.04699]
[1777086556257,45.38,77651.63,219.0,0.0188,2e-05,2.04676]
[1777086561353,45.38,77646.61,219.0,0.01868,2e-05,2.03608]
[1777086563367,45.38,77646.74,219.0,0.01869,2e-05,2.03636]
[1777086566388,45.38,77646.26,219.0,0.01867,2e-05,2.03534]
[1777086571423,45.38,77639.16,219.0,0.01849,2e-05,2.01716]
[1777086576937,45.38,77639.47,219.0,0.01849,2e-05,2.01782]
[1777086579541,45.38,77631.15,219.0,0.01831,2e-05,2.00034]
[1777086581110,45.38,77630.61,219.0,0.0183,2e-05,1.9992]
[1777086584961,45.38,77630.31,219.0,0.01829,2e-05,1.99858]
[1777086595592,45.38,77628.53,219.0,0.01825,2e-05,1.99485]
[1777086600628,45.38,77628.95,219.0,0.01826,2e-05,1.99573]
[1777086605663,45.38,77625.9,219.0,0.01819,2e-05,1.98936]
[1777086610698,45.38,77620.36,219.0,0.01807,2e-05,1.97783]
[1777086615733,45.38,77619.39,219.0,0.01805,2e-05,1.97582]
[1777086620768,45.38,77617.32,219.0,0.018,2e-05,1.97153]
[1777086626189,45.38,77617.13,219.0,0.018,2e-05,1.97114]
[1777086631845,45.38,77613.43,219.0,0.01789,2e-05,1.96039]
[1777086636881,45.38,77612.79,219.0,0.01788,2e-05,1.95907]
[1777086641921,45.38,77612.91,219.0,0.01788,2e-05,1.95932]
[1777086650980,45.38,77614.84,219.0,0.01792,2e-05,1.9633]
[1777086656014,45.38,77613.71,219.0,0.0179,2e-05,1.96097]
[1777086661050,45.38,77613.08,219.0,0.01788,2e-05,1.95967]
[1777086666085,45.38,77613.62,219.0,0.01789,2e-05,1.96078]
[1777086671120,45.38,77613.24,219.0,0.01789,2e-05,1.96]
[1777086677165,45.38,77613.72,219.0,0.0179,2e-05,1.96099]
[1777086682200,45.38,77615.12,219.0,0.01793,2e-05,1.96388]
[1777086688866,45.38,77615.05,219.0,0.01793,2e-05,1.96373]
[1777086696302,45.38,77615.14,219.0,0.0179,2e-05,1.96082]
[1777086701337,45.38,77620.75,219.0,0.01802,2e-05,1.97242]
[1777086706372,45.38,77620.72,219.0,0.01802,2e-05,1.97236]
[1777086712414,45.38,77621.05,219.0,0.01803,2e-05,1.97304]
[1777086717449,45.38,77620.71,219.0,0.01802,2e-05,1.97234]
[1777086722484,45.38,77619.86,219.0,0.018,2e-05,1.97058]
[1777086727519,45.38,77617.83,219.0,0.01796,2e-05,1.96638]
[1777086732555,45.38,77616.7,219.0,0.01793,2e-05,1.96404]
[1777086737589,45.38,77616.91,219.0,0.01794,2e-05,1.96447]
[1777086748666,45.38,77616.5,219.0,0.01793,2e-05,1.96363]
[1777086754922,45.38,77616.65,219.0,0.01791,2e-05,1.96084]
[1777086760750,45.38,77616.45,219.0,0.0179,2e-05,1.96042]
[1777086765786,45.38,77616.39,219.0,0.0179,2e-05,1.9603]
[1777086771828,45.38,77616.13,219.0,0.0179,2e-05,1.95976]
[1777086776863,45.38,77616.53,219.0,0.0179,2e-05,1.96059]
[1777086781898,45.38,77616.38,219.0,0.0179,2e-05,1.96028]
[1777086786933,45.38,77616.4,219.0,0.0179,2e-05,1.96032]
[1777086792975,45.38,77616.37,219.0,0.0179,2e-05,1.96026]
[1777086799017,45.38,77616.37,219.0,0.0179,2e-05,1.96026]
[1777086804051,45.38,77616.22,219.0,0.0179,2e-05,1.95995]
[1777086809087,45.38,77616.17,219.0,0.0179,2e-05,1.95984]
[1777086816136,45.38,77614.41,219.0,0.01783,2e-05,1.95312]
[1777086821171,45.38,77614.24,219.0,0.01783,2e-05,1.95277]
[1777086826205,45.38,77614.33,219.0,0.01783,2e-05,1.95296]
[1777086831241,45.38,77613.77,219.0,0.01782,2e-05,1.95181]
[1777086834270,45.38,77596.99,219.0,0.01746,2e-05,1.91752]
[1777086839305,45.38,77593.85,219.0,0.01739,2e-05,1.91116]
[1777086844340,45.38,77597.26,219.0,0.01746,2e-05,1.91807]
[1777086851390,45.38,77597.04,219.0,0.01746,2e-05,1.91762]
[1777086856424,45.38,77598.24,219.0,0.01748,2e-05,1.92006]
[1777086861460,45.38,77597.95,219.0,0.01748,2e-05,1.91947]
[1777086866495,45.38,77598.34,219.0,0.01748,2e-05,1.92026]
[1777086871533,45.38,77605.62,219.0,0.01761,2e-05,1.93202]
[1777086877575,45.38,77605.79,219.0,0.01762,2e-05,1.93237]
[1777086882934,45.38,77605.67,219.0,0.01761,2e-05,1.93212]
[1777086889659,45.38,77606.12,219.0,0.01762,2e-05,1.93304]
[1777086894694,45.38,77606.1,219.0,0.01762,2e-05,1.933]
[1777086899730,45.38,77606.17,219.0,0.01763,2e-05,1.93314]
[1777086904765,45.38,77606.99,219.0,0.01764,2e-05,1.93482]
[1777086909800,45.38,77606.59,219.0,0.01763,2e-05,1.934]
[1777086919870,45.38,77606.19,219.0,0.01763,2e-05,1.93318]
[1777086925912,45.38,77606.06,219.0,0.01762,2e-05,1.93292]
[1777086930947,45.38,77606.42,219.0,0.01763,2e-05,1.93365]
[1777086935982,45.38,77606.29,219.0,0.0176,2e-05,1.93031]
[1777086942027,45.38,77606.15,219.0,0.0176,2e-05,1.93003]
[1777086947062,45.38,77605.64,219.0,0.01759,2e-05,1.92899]
[1777086952097,45.38,77605.71,219.0,0.01759,2e-05,1.92913]
[1777086957132,45.38,77605.69,219.0,0.01759,2e-05,1.92909]
[1777086962167,45.38,77597.32,219.0,0.01741,2e-05,1.91208]
[1777086964011,45.38,77596.85,219.0,0.0174,2e-05,1.91113]
[1777086971230,45.38,77596.77,219.0,0.0174,2e-05,1.91096]
[1777086981299,45.38,77596.85,219.0,0.0174,2e-05,1.91113]
[1777086986335,45.38,77597.13,219.0,0.0174,2e-05,1.91169]
[1777086992377,45.38,77597.1,219.0,0.01738,2e-05,1.90858]
[1777086998421,45.38,77597.33,219.0,0.01738,2e-05,1.90904]
[1777087005470,45.38,77596.77,219.0,0.01737,2e-05,1.90791]
[1777087010506,45.38,77602.47,219.0,0.01749,2e-05,1.91947]
[1777087015541,45.38,77601.58,219.0,0.01747,2e-05,1.91766]
[1777087021584,45.38,77601.88,219.0,0.01748,2e-05,1.91827]
[1777087028633,45.38,77601.79,219.0,0.01748,2e-05,1.91809]
[1777087034675,45.38,77599.57,219.0,0.01743,2e-05,1.91358]
[1777087039710,45.38,77599.39,219.0,0.01743,2e-05,1.91322]
[1777087044745,45.38,77599.22,219.0,0.01742,2e-05,1.91287]
[1777087049780,45.38,77599.59,219.0,0.01743,2e-05,1.91362]
[1777087055821,45.38,77600.24,219.0,0.01742,2e-05,1.91188]
[1777087060858,45.38,77599.51,219.0,0.0174,2e-05,1.9104]
[1777087068914,45.38,77599.32,219.0,0.0174,2e-05,1.91002]
[1777087073949,45.38,77599.35,219.0,0.0174,2e-05,1.91008]
[1777087082005,45.38,77599.61,219.0,0.0174,2e-05,1.9106]
[1777087087040,45.38,77603.96,219.0,0.0175,2e-05,1.91943]
[1777087094089,45.38,77603.69,219.0,0.01749,2e-05,1.91888]
[1777087100130,45.38,77603.99,219.0,0.0175,2e-05,1.91949]
[1777087105166,45.38,77603.82,219.0,0.01749,2e-05,1.91915]
[1777087110201,45.38,77604.1,219.0,0.0175,2e-05,1.91972]
[1777087115236,45.38,77604.06,219.0,0.01747,2e-05,1.91657]
[1777087120271,45.38,77604.27,219.0,0.01748,2e-05,1.917]
[1777087125316,45.38,77604.47,219.0,0.01748,2e-05,1.9174]
[1777087132365,45.38,77607.34,219.0,0.01754,2e-05,1.92324]
[1777087137400,45.38,77608.3,219.0,0.01756,2e-05,1.92519]
[1777087143442,45.38,77608.93,219.0,0.01758,2e-05,1.92648]
[1777087148477,45.38,77609.07,219.0,0.01758,2e-05,1.92676]
[1777087153512,45.38,77609.24,219.0,0.01758,2e-05,1.92711]
[1777087161596,45.38,77609.3,219.0,0.01759,2e-05,1.92723]
[1777087166635,45.38,77609.69,219.0,0.01759,2e-05,1.92803]
[1777087172483,45.38,77609.72,219.0,0.01757,2e-05,1.92501]
[1777087177711,45.38,77611.28,219.0,0.0176,2e-05,1.92819]
[1777087182749,45.38,77611.18,219.0,0.0176,2e-05,1.92799]
[1777087187785,45.38,77617.37,219.0,0.01773,2e-05,1.94065]
[1777087192820,45.38,77620.9,219.0,0.01781,2e-05,1.9479]
[1777087197855,45.38,77621.33,219.0,0.01782,2e-05,1.94879]
[1777087206920,45.38,77622.04,219.0,0.01783,2e-05,1.95025]
[1777087211954,45.38,77623.93,219.0,0.01788,2e-05,1.95414]
[1777087219004,45.38,77623.96,219.0,0.01788,2e-05,1.9542]
[1777087224040,45.38,77624.64,219.0,0.01789,2e-05,1.9556]
[1777087229075,45.38,77624.59,219.0,0.01789,2e-05,1.9555]
[1777087234110,45.38,77624.63,219.0,0.01786,2e-05,1.95248]
[1777087239145,45.38,77624.49,219.0,0.01786,2e-05,1.95219]
[1777087248209,45.38,77624.38,219.0,0.01786,2e-05,1.95196]
[1777087253244,45.38,77624.23,219.0,0.01786,2e-05,1.95165]
[1777087258635,45.38,77624.14,219.0,0.01785,2e-05,1.95147]
[1777087264321,45.38,77624.5,219.0,0.01786,2e-05,1.95221]
[1777087269356,45.38,77624.38,219.0,0.01786,2e-05,1.95196]
[1777087274391,45.38,77624.32,219.0,0.01786,2e-05,1.95184]
[1777087279805,45.38,77624.35,219.0,0.01786,2e-05,1.9519]
[1777087287482,45.38,77624.0,219.0,0.01785,2e-05,1.95118]
[1777087294531,45.38,77624.77,219.0,0.01784,2e-05,1.94966]
[1777087302587,45.38,77624.6,219.0,0.01784,2e-05,1.94931]
[1777087307622,45.38,77624.55,219.0,0.01783,2e-05,1.94921]
[1777087312657,45.38,77624.27,219.0,0.01783,2e-05,1.94864]
[1777087318699,45.38,77624.47,219.0,0.01783,2e-05,1.94905]
[1777087323734,45.38,77624.28,219.0,0.01783,2e-05,1.94866]
[1777087328816,45.38,77624.28,219.0,0.01783,2e-05,1.94866]
[1777087334812,45.38,77625.55,219.0,0.01786,2e-05,1.95127]
[1777087339846,45.38,77624.48,219.0,0.01783,2e-05,1.94907]
[1777087344882,45.38,77624.13,219.0,0.01783,2e-05,1.94835]
[1777087349917,45.38,77624.39,219.0,0.01783,2e-05,1.94888]
[1777087354980,45.38,77624.39,219.0,0.01783,2e-05,1.94888]
[1777087360995,45.38,77624.32,219.0,0.0178,2e-05,1.94564]
[1777087362429,45.38,77624.32,219.0,0.0178,2e-05,1.94564]
[1777087369054,45.38,77624.08,219.0,0.0178,2e-05,1.94514]
[1777087373807,45.38,77624.48,219.0,0.01781,2e-05,1.94597]
[1777087379124,45.38,77624.21,219.0,0.0178,2e-05,1.94541]
[1777087382145,45.38,77611.72,219.0,0.01753,2e-05,1.91987]
[1777087387080,45.38,77611.74,219.0,0.01753,2e-05,1.91991]
[1777087392215,45.38,77611.32,219.0,0.01752,2e-05,1.91905]
[1777087397250,45.38,77611.27,219.0,0.01752,2e-05,1.91895]
[1777087402285,45.38,77608.94,219.0,0.01747,2e-05,1.91422]
[1777087407322,45.38,77601.9,219.0,0.01732,2e-05,1.89996]
[1777087412357,45.38,77599.76,219.0,0.01725,2e-05,1.8926]
[1777087418399,45.38,77599.56,219.0,0.01724,2e-05,1.8922]
[1777087423434,45.38,77600.58,219.0,0.01727,2e-05,1.89425]
[1777087428469,45.38,77600.88,219.0,0.01727,2e-05,1.89485]
[1777087433504,45.38,77604.91,219.0,0.01736,2e-05,1.90299]
[1777087439553,45.38,77606.3,219.0,0.01739,2e-05,1.9058]
[1777087446602,45.38,77606.46,219.0,0.01739,2e-05,1.90612]
[1777087447393,45.38,77606.46,219.0,0.01739,2e-05,1.90612]
[1777087452645,45.38,77606.3,219.0,0.01739,2e-05,1.9058]
[1777087458687,45.38,77606.4,219.0,0.01739,2e-05,1.906]
[1777087467334,45.38,77606.2,219.0,0.01738,2e-05,1.9056]
[1777087472785,45.38,77601.22,219.0,0.01725,2e-05,1.89249]
[1777087478827,45.38,77601.57,219.0,0.01726,2e-05,1.8932]
[1777087483863,45.38,77601.77,219.0,0.01726,2e-05,1.8936]
[1777087489904,45.38,77601.45,219.0,0.01726,2e-05,1.89295]
[1777087495947,45.38,77602.51,219.0,0.01728,2e-05,1.89509]
[1777087500982,45.38,77602.94,219.0,0.01729,2e-05,1.89596]
[1777087506018,45.38,77602.95,219.0,0.01729,2e-05,1.89598]
[1777087513067,45.38,77603.24,219.0,0.0173,2e-05,1.89656]
[1777087518102,45.38,77603.04,219.0,0.01729,2e-05,1.89616]
[1777087523347,45.38,77603.08,219.0,0.01729,2e-05,1.89624]
[1777087531193,45.38,77602.98,219.0,0.01726,2e-05,1.89299]
[1777087536229,45.38,77603.04,219.0,0.01726,2e-05,1.89311]
[1777087541271,45.38,77603.43,219.0,0.01727,2e-05,1.89389]
[1777087546306,45.38,77603.51,219.0,0.01727,2e-05,1.89405]
[1777087553355,45.38,77603.07,219.0,0.01726,2e-05,1.89317]
[1777087560404,45.38,77603.04,219.0,0.01726,2e-05,1.89311]
[1777087566446,45.38,77602.79,219.0,0.01726,2e-05,1.8926]
[1777087571480,45.38,77603.26,219.0,0.01727,2e-05,1.89355]
[1777087576516,45.38,77602.64,219.0,0.01726,2e-05,1.8923]
[1777087581551,45.38,77602.73,219.0,0.01726,2e-05,1.89248]
[1777087586586,45.38,77601.71,219.0,0.01724,2e-05,1.89043]
[1777087591621,45.38,77601.09,219.0,0.0172,2e-05,1.88614]
[1777087596655,45.38,77601.06,219.0,0.0172,2e-05,1.88608]
[1777087601690,45.38,77600.4,219.0,0.01718,2e-05,1.88475]
[1777087606726,45.38,77600.4,219.0,0.01718,2e-05,1.88475]
[1777087613775,45.38,77600.89,219.0,0.01719,2e-05,1.88573]
[1777087619400,45.38,77601.13,219.0,0.0172,2e-05,1.88622]
[1777087626866,45.38,77600.96,219.0,0.01719,2e-05,1.88588]
[1777087632908,45.38,77600.85,219.0,0.01719,2e-05,1.88565]
[1777087635929,45.38,77585.84,219.0,0.01688,2e-05,1.85569]
[1777087643984,45.38,77585.99,219.0,0.01688,2e-05,1.85599]
[1777087649023,45.38,77579.69,219.0,0.01675,2e-05,1.84352]
[1777087654059,45.38,77580.14,219.0,0.01673,2e-05,1.84141]
[1777087660101,45.38,77580.25,219.0,0.01673,2e-05,1.84162]
[1777087665136,45.38,77580.18,219.0,0.01673,2e-05,1.84149]
[1777087670171,45.38,77580.34,219.0,0.01674,2e-05,1.8418]
[1777087676215,45.38,77580.11,219.0,0.01673,2e-05,1.84135]
[1777087682257,45.38,77580.15,219.0,0.01673,2e-05,1.84143]
[1777087687292,45.38,77580.32,219.0,0.01673,2e-05,1.84176]
[1777087692328,45.38,77580.41,219.0,0.01674,2e-05,1.84194]
[1777087697363,45.38,77578.44,219.0,0.0167,2e-05,1.83806]
[1777087702398,45.38,77579.7,219.0,0.01672,2e-05,1.84054]
[1777087707438,45.38,77579.77,219.0,0.01672,2e-05,1.84068]
[1777087712473,45.38,77587.08,219.0,0.01685,2e-05,1.85212]
[1777087717507,45.38,77587.87,219.0,0.01687,2e-05,1.85369]
[1777087723550,45.38,77587.33,219.0,0.01685,2e-05,1.85262]
[1777087728585,45.38,77587.16,219.0,0.01685,2e-05,1.85228]
[1777087734634,45.38,77587.39,219.0,0.01686,2e-05,1.85274]
[1777087739669,45.38,77587.14,219.0,0.01685,2e-05,1.85224]
[1777087744704,45.38,77587.17,219.0,0.01685,2e-05,1.8523]
[1777087752760,45.38,77587.63,219.0,0.01686,2e-05,1.85321]
[1777087757794,45.38,77587.23,219.0,0.01685,2e-05,1.85242]
[1777087762831,45.38,77587.24,219.0,0.01685,2e-05,1.85244]
[1777087767866,45.38,77587.76,219.0,0.01686,2e-05,1.85347]
[1777087772900,45.38,77587.75,219.0,0.01684,2e-05,1.85044]
[1777087782970,45.38,77587.75,219.0,0.01684,2e-05,1.85044]
[1777087788007,45.38,77587.5,219.0,0.01683,2e-05,1.84994]
[1777087793041,45.38,77584.15,219.0,0.01676,2e-05,1.84332]
[1777087800091,45.38,77584.09,219.0,0.01676,2e-05,1.8432]
[1777087805125,45.38,77584.17,219.0,0.01676,2e-05,1.84336]
[1777087812174,45.38,77584.68,219.0,0.01677,2e-05,1.84437]
[1777087818063,45.38,77584.15,219.0,0.01676,2e-05,1.84332]
[1777087823254,45.38,77584.5,219.0,0.01677,2e-05,1.84401]
[1777087828295,45.38,77591.67,219.0,0.01692,2e-05,1.85822]
[1777087833330,45.38,77585.67,219.0,0.01677,2e-05,1.84332]
[1777087838365,45.38,77585.84,219.0,0.01677,2e-05,1.84365]
[1777087845415,45.38,77586.23,219.0,0.01678,2e-05,1.84442]
[1777087850449,45.38,77585.7,219.0,0.01677,2e-05,1.84338]
[1777087859512,45.38,77585.87,219.0,0.01677,2e-05,1.84371]
[1777087865555,45.38,77585.83,219.0,0.01677,2e-05,1.84363]
[1777087870590,45.38,77585.8,219.0,0.01677,2e-05,1.84357]
[1777087875944,45.38,77585.84,219.0,0.01677,2e-05,1.84365]
[1777087881667,45.38,77586.53,219.0,0.01678,2e-05,1.84502]
[1777087886701,45.38,77588.55,219.0,0.01683,2e-05,1.84901]
[1777087891736,45.38,77588.72,219.0,0.0168,2e-05,1.84634]
[1777087896773,45.38,77588.39,219.0,0.0168,2e-05,1.84568]
[1777087901807,45.38,77588.35,219.0,0.0168,2e-05,1.84561]
[1777087906856,45.38,77588.52,219.0,0.0168,2e-05,1.84594]
[1777087911878,45.38,77588.54,219.0,0.0168,2e-05,1.84598]
[1777087919933,45.38,77588.35,219.0,0.0168,2e-05,1.84561]
[1777087924968,45.38,77587.42,219.0,0.01678,2e-05,1.84377]
[1777087932018,45.38,77588.3,219.0,0.0168,2e-05,1.84551]
[1777087937053,45.38,77588.35,219.0,0.0168,2e-05,1.84561]
[1777087943095,45.38,77588.21,219.0,0.01679,2e-05,1.84533]
[1777087950144,45.38,77587.93,219.0,0.01679,2e-05,1.84478]
[1777087955180,45.38,77589.42,219.0,0.01679,2e-05,1.84471]
[1777087960215,45.38,77592.8,219.0,0.01686,2e-05,1.85141]
[1777087965250,45.38,77592.61,219.0,0.01686,2e-05,1.85103]
[1777087970284,45.38,77595.88,219.0,0.01693,2e-05,1.85752]
[1777087975320,45.38,77595.45,219.0,0.01692,2e-05,1.85667]
[1777087980355,45.38,77595.75,219.0,0.01692,2e-05,1.85726]
[1777087985390,45.38,77595.77,219.0,0.01692,2e-05,1.8573]
[1777087991433,45.38,77596.21,219.0,0.01693,2e-05,1.85818]
[1777087999262,45.38,77597.62,219.0,0.01696,2e-05,1.86098]
[1777088006280,45.38,77597.36,219.0,0.01696,2e-05,1.86046]
[1777088012581,45.38,77598.14,219.0,0.01695,2e-05,1.85899]
[1777088017616,45.38,77598.83,219.0,0.01696,2e-05,1.86036]
[1777088022652,45.38,77596.58,219.0,0.01692,2e-05,1.85589]
[1777088028694,45.38,77596.13,219.0,0.01691,2e-05,1.85499]
[1777088035743,45.38,77596.09,219.0,0.01691,2e-05,1.85492]
[1777088040778,45.38,77596.24,219.0,0.01691,2e-05,1.85521]
[1777088045814,45.38,77596.35,219.0,0.01691,2e-05,1.85543]
[1777088052864,45.38,77596.24,219.0,0.01691,2e-05,1.85521]
[1777088057899,45.38,77597.04,219.0,0.01693,2e-05,1.8568]
[1777088063944,45.38,77597.17,219.0,0.01693,2e-05,1.85706]
[1777088068979,45.38,77597.18,219.0,0.01693,2e-05,1.85708]
[1777088074014,45.38,77597.06,219.0,0.0169,2e-05,1.85382]
[1777088080056,45.38,77597.15,219.0,0.0169,2e-05,1.854]
[1777088085091,45.38,77597.0,219.0,0.0169,2e-05,1.8537]
[1777088090126,45.38,77609.93,219.0,0.01717,2e-05,1.87951]
[1777088096534,45.38,77611.32,219.0,0.0172,2e-05,1.8823]
[1777088102210,45.38,77610.61,219.0,0.01718,2e-05,1.88088]
[1777088107245,45.38,77611.62,219.0,0.01721,2e-05,1.88291]
[1777088112759,45.38,77611.76,219.0,0.01721,2e-05,1.88319]
[1777088119329,45.38,77612.07,219.0,0.01722,2e-05,1.88381]
[1777088126377,45.38,77611.79,219.0,0.01721,2e-05,1.88325]
[1777088132420,45.38,77614.58,219.0,0.01724,2e-05,1.88581]
[1777088137491,45.38,77614.62,219.0,0.01724,2e-05,1.88589]
[1777088142534,45.38,77614.52,219.0,0.01724,2e-05,1.88568]
[1777088147570,45.38,77615.61,219.0,0.01726,2e-05,1.88788]
[1777088151598,45.38,77627.65,219.0,0.01752,2e-05,1.91225]
[1777088156633,45.38,77632.13,219.0,0.01762,2e-05,1.92138]
[1777088161669,45.38,77636.27,219.0,0.01771,2e-05,1.92985]
[1777088166704,45.38,77635.49,219.0,0.01769,2e-05,1.92825]
[1777088172747,45.38,77635.21,219.0,0.01769,2e-05,1.92768]
[1777088178788,45.38,77634.25,219.0,0.01766,2e-05,1.92571]
[1777088183823,45.38,77633.98,219.0,0.01766,2e-05,1.92516]
[1777088189868,45.38,77633.69,219.0,0.01765,2e-05,1.92457]
[1777088195911,45.38,77633.63,219.0,0.01762,2e-05,1.92135]
[1777088201954,45.38,77625.44,219.0,0.01745,2e-05,1.90468]
[1777088209003,45.38,77625.61,219.0,0.01745,2e-05,1.90503]
[1777088216052,45.38,77625.85,219.0,0.01746,2e-05,1.90551]
[1777088221086,45.38,77626.52,219.0,0.01747,2e-05,1.90687]
[1777088226122,45.38,77626.37,219.0,0.01747,2e-05,1.90657]
[1777088231236,45.38,77626.51,219.0,0.01747,2e-05,1.90685]
[1777088240220,45.38,77617.9,219.0,0.01729,2e-05,1.88943]
[1777088245255,45.38,77610.0,219.0,0.01712,2e-05,1.87356]
[1777088253311,45.38,77609.6,219.0,0.01708,2e-05,1.86971]
[1777088258346,45.38,77609.45,219.0,0.01708,2e-05,1.86941]
[1777088263381,45.38,77614.51,219.0,0.01719,2e-05,1.87955]
[1777088268416,45.38,77613.65,219.0,0.01717,2e-05,1.87783]
[1777088273451,45.38,77611.36,219.0,0.01712,2e-05,1.87324]
[1777088278486,45.38,77612.75,219.0,0.01715,2e-05,1.87602]
[1777088283520,45.38,77619.15,219.0,0.01729,2e-05,1.88889]
[1777088288556,45.38,77619.73,219.0,0.0173,2e-05,1.89006]
[1777088293591,45.38,77619.76,219.0,0.0173,2e-05,1.89012]
[1777088299752,45.38,77619.91,219.0,0.0173,2e-05,1.89042]
[1777088309703,45.38,77619.85,219.0,0.0173,2e-05,1.8903]
[1777088316752,45.38,77620.13,219.0,0.01728,2e-05,1.8878]
[1777088322794,45.38,77620.06,219.0,0.01728,2e-05,1.88766]
[1777088328836,45.38,77620.18,219.0,0.01728,2e-05,1.8879]
[1777088334879,45.38,77620.16,219.0,0.01728,2e-05,1.88786]
[1777088341928,45.38,77619.24,219.0,0.01726,2e-05,1.88601]
[1777088347970,45.38,77619.3,219.0,0.01726,2e-05,1.88613]
[1777088353004,45.38,77623.18,219.0,0.01735,2e-05,1.89396]
[1777088358040,45.38,77624.67,219.0,0.01738,2e-05,1.89697]
[1777088363485,45.38,77624.63,219.0,0.01738,2e-05,1.89689]
[1777088369117,45.38,77624.94,219.0,0.01738,2e-05,1.89751]
[1777088374151,45.38,77625.99,219.0,0.01738,2e-05,1.89657]
[1777088379187,45.38,77625.81,219.0,0.01737,2e-05,1.8962]
[1777088383215,45.38,77636.52,219.0,0.01761,2e-05,1.91796]
[1777088388250,45.38,77640.9,219.0,0.0177,2e-05,1.92691]
[1777088393285,45.38,77642.04,219.0,0.01773,2e-05,1.92925]
[1777088398320,45.38,77645.11,219.0,0.01779,2e-05,1.93555]
[1777088403354,45.38,77646.16,219.0,0.01782,2e-05,1.93771]
[1777088409397,45.38,77646.15,219.0,0.01782,2e-05,1.93769]
[1777088414433,45.38,77656.48,219.0,0.01804,2e-05,1.95902]
[1777088419468,45.38,77664.3,219.0,0.01822,2e-05,1.9753]
[1777088424503,45.38,77670.2,219.0,0.01835,2e-05,1.98764]
[1777088429538,45.38,77679.11,219.0,0.01855,2e-05,2.00639]
[1777088434573,45.38,77679.58,219.0,0.01853,2e-05,2.0042]
[1777088439608,45.38,77675.49,219.0,0.01844,2e-05,1.99558]
[1777088444643,45.38,77674.39,219.0,0.01841,2e-05,1.99327]
[1777088454714,45.38,77674.63,219.0,0.01842,2e-05,1.99377]
[1777088459749,45.38,77676.04,219.0,0.01845,2e-05,1.99674]
[1777088464784,45.38,77677.03,219.0,0.01847,2e-05,1.99882]
[1777088469819,45.38,77676.75,219.0,0.01847,2e-05,1.99823]
[1777088474854,45.38,77677.31,219.0,0.01848,2e-05,1.99941]
[1777088479889,45.38,77680.93,219.0,0.01856,2e-05,2.00705]
[1777088485930,45.38,77680.96,219.0,0.01856,2e-05,2.00711]
[1777088490965,45.38,77681.52,219.0,0.01858,2e-05,2.0083]
[1777088497007,45.38,77681.48,219.0,0.01855,2e-05,2.00502]
[1777088502043,45.38,77684.66,219.0,0.01862,2e-05,2.01175]
[1777088507078,45.38,77686.35,219.0,0.01866,2e-05,2.01533]
[1777088512113,45.38,77687.27,219.0,0.01868,2e-05,2.01728]
[1777088517147,45.38,77690.41,219.0,0.01875,2e-05,2.02395]
[1777088522183,45.38,77691.17,219.0,0.01877,2e-05,2.02557]
[1777088527218,45.38,77698.02,219.0,0.01892,2e-05,2.04019]
[1777088533259,45.38,77700.02,219.0,0.01897,2e-05,2.04447]
[1777088538295,45.38,77701.58,219.0,0.01901,2e-05,2.04782]
[1777088545344,45.38,77704.1,219.0,0.01907,2e-05,2.05323]
[1777088550379,45.38,77705.27,219.0,0.01909,2e-05,2.05575]
[1777088555483,45.38,77698.24,219.0,0.0189,2e-05,2.03744]
[1777088559567,45.38,77688.86,219.0,0.01869,2e-05,2.01745]
[1777088560449,45.38,77703.24,219.0,0.01902,2e-05,2.04815]
[1777088563612,45.38,77707.27,219.0,0.01911,2e-05,2.05682]
[1777088569512,45.38,77701.78,219.0,0.01898,2e-05,2.04502]
[1777088574547,45.38,77701.77,219.0,0.01898,2e-05,2.045]
[1777088579582,45.38,77702.0,219.0,0.01899,2e-05,2.04549]
[1777088584617,45.38,77701.49,219.0,0.01898,2e-05,2.0444]
[1777088589653,45.38,77704.1,219.0,0.01904,2e-05,2.05]
[1777088594688,45.38,77704.01,219.0,0.01903,2e-05,2.04981]
[1777088599723,45.38,77709.64,219.0,0.01917,2e-05,2.06193]
[1777088604758,45.38,77710.32,219.0,0.01918,2e-05,2.0634]
[1777088609793,45.38,77711.96,219.0,0.01922,2e-05,2.06694]
[1777088614828,45.38,77711.66,219.0,0.01918,2e-05,2.06304]
[1777088619863,45.38,77712.45,219.0,0.0192,2e-05,2.06475]
[1777088624897,45.38,77708.71,219.0,0.01911,2e-05,2.05668]
[1777088629933,45.38,77707.48,219.0,0.01909,2e-05,2.05403]
[1777088634968,45.38,77703.83,219.0,0.019,2e-05,2.04619]
[1777088640009,45.38,77703.56,219.0,0.019,2e-05,2.04561]
[1777088645039,45.38,77703.76,219.0,0.019,2e-05,2.04604]
[1777088650074,45.38,77703.57,219.0,0.019,2e-05,2.04563]
[1777088655617,45.38,77703.52,219.0,0.01899,2e-05,2.04552]
[1777088662158,45.38,77701.31,219.0,0.01894,2e-05,2.04078]
[1777088667193,45.38,77704.87,219.0,0.01903,2e-05,2.04842]
[1777088672228,45.38,77705.43,219.0,0.01901,2e-05,2.04639]
[1777088677264,45.38,77705.81,219.0,0.01902,2e-05,2.0472]
[1777088682299,45.38,77707.05,219.0,0.01905,2e-05,2.04987]
[1777088687333,45.38,77706.85,219.0,0.01904,2e-05,2.04944]
[1777088692369,45.38,77705.29,219.0,0.01901,2e-05,2.04609]
[1777088697404,45.38,77702.47,219.0,0.01894,2e-05,2.04004]
[1777088702439,45.38,77702.75,219.0,0.01895,2e-05,2.04064]
[1777088707474,45.38,77703.17,219.0,0.01896,2e-05,2.04154]
[1777088712509,45.38,77711.87,219.0,0.01916,2e-05,2.06025]
[1777088717543,45.38,77713.45,219.0,0.0192,2e-05,2.06366]
[1777088721199,45.38,77713.34,219.0,0.01919,2e-05,2.06342]
[1777088721572,45.38,77712.32,219.0,0.01917,2e-05,2.06122]
[1777088727613,45.26,77712.2,219.0,0.01892,2e-05,2.03793]
[1777088732649,45.17,77717.83,219.0,0.01882,2e-05,2.02912]
[1777088737684,45.16,77723.07,219.0,0.01893,2e-05,2.03855]
[1777088740200,45.16,77723.31,219.0,0.01893,2e-05,2.0387]
[1777088740705,45.16,77723.22,219.0,0.01892,2e-05,2.03775]
[1777088745740,45.16,77723.54,219.0,0.01892,2e-05,2.03844]
[1777088750774,45.16,77727.08,219.0,0.01901,2e-05,2.04607]
[1777088753843,45.16,77729.78,219.0,0.01907,2e-05,2.0519]
[1777088753933,45.16,77730.96,219.0,0.0191,2e-05,2.05445]
[1777088759837,45.14,77726.59,219.0,0.01897,2e-05,2.04265]
[1777088764872,45.13,77726.09,219.0,0.01894,2e-05,2.03966]
[1777088769907,45.13,77724.53,219.0,0.01888,2e-05,2.03442]
[1777088774942,45.12,77724.59,219.0,0.01886,2e-05,2.03269]
[1777088784007,45.1,77726.45,219.0,0.01887,2e-05,2.0333]
[1777088790047,45.09,77726.21,219.0,0.01883,2e-05,2.03017]
[1777088792040,45.09,77726.21,219.0,0.01883,2e-05,2.03017]
[1777088792131,45.08,77726.21,219.0,0.0188,2e-05,2.02622]
[1777088795765,45.09,77726.94,219.0,0.01882,2e-05,2.02852]
[1777088796089,45.08,77726.69,219.0,0.01881,2e-05,2.02762]
[1777088801125,45.07,77725.94,219.0,0.01878,2e-05,2.02423]
[1777088806920,45.07,77725.86,219.0,0.01877,2e-05,2.0237]
[1777088812202,45.05,77725.65,219.0,0.01873,2e-05,2.01978]
[1777088817237,45.05,77725.94,219.0,0.01872,2e-05,2.0187]
[1777088822272,45.04,77725.06,219.0,0.01868,2e-05,2.01515]
[1777088828314,45.03,77725.63,219.0,0.01867,2e-05,2.01439]
[1777088833349,45.02,77725.65,219.0,0.01865,2e-05,2.0128]
[1777088838386,45.01,77725.08,219.0,0.01862,2e-05,2.00996]
[1777088843420,45.0,77725.64,219.0,0.01862,2e-05,2.00956]
[1777088848456,44.99,77734.15,219.0,0.01879,2e-05,2.02612]
[1777088853061,44.99,77735.53,219.0,0.01879,2e-05,2.02482]
[1777088853126,44.99,77735.87,219.0,0.01879,2e-05,2.02486]
[1777088853771,44.99,77735.87,219.0,0.01879,2e-05,2.02486]
[1777088853831,44.99,77735.94,219.0,0.01879,2e-05,2.02501]
[1777088856416,44.98,77736.0,219.0,0.01878,2e-05,2.02445]
[1777088856512,44.98,77735.89,219.0,0.01878,2e-05,2.02386]
[1777088861547,44.99,77735.66,219.0,0.01878,2e-05,2.02466]
[1777088866582,44.99,77737.36,219.0,0.01884,2e-05,2.02956]
[1777088871617,45.0,77736.98,219.0,0.01884,2e-05,2.02996]
[1777088876251,45.0,77737.13,219.0,0.01885,2e-05,2.03101]
[1777088876339,45.01,77738.38,219.0,0.01889,2e-05,2.03418]
[1777088877197,45.01,77738.38,219.0,0.01889,2e-05,2.03418]
[1777088877254,45.0,77737.9,219.0,0.01887,2e-05,2.03277]
[1777088878790,45.0,77736.51,219.0,0.01884,2e-05,2.02978]
[1777088878879,45.0,77733.64,219.0,0.01878,2e-05,2.02385]
[1777088884709,44.99,77729.3,219.0,0.01865,2e-05,2.01248]
[1777088889744,44.99,77722.54,219.0,0.01848,2e-05,1.99643]
[1777088891306,44.99,77722.54,219.0,0.01848,2e-05,1.99643]
[1777088896793,44.97,77722.19,219.0,0.01845,2e-05,1.99355]
[1777088901828,44.97,77722.84,219.0,0.01845,2e-05,1.99342]
[1777088906863,44.96,77722.53,219.0,0.01842,2e-05,1.99129]
[1777088914919,44.95,77723.03,219.0,0.01838,2e-05,1.98685]
[1777088919954,44.94,77722.84,219.0,0.01836,2e-05,1.98506]
[1777088924989,44.93,77723.4,219.0,0.01836,2e-05,1.98488]
[1777088931030,44.93,77723.53,219.0,0.01835,2e-05,1.98354]
[1777088936753,44.92,77723.43,219.0,0.01834,2e-05,1.98279]
[1777088942108,44.91,77733.45,219.0,0.01854,2e-05,2.00159]
[1777088947600,44.9,77733.24,219.0,0.01852,2e-05,1.99966]
[1777088953185,44.89,77727.62,219.0,0.01837,2e-05,1.98599]
[1777088958220,44.89,77726.83,219.0,0.01834,2e-05,1.98274]
[1777088963255,44.88,77726.33,219.0,0.01831,2e-05,1.98041]
[1777088968136,44.88,77726.81,219.0,0.01832,2e-05,1.98093]
[1777088968236,44.87,77726.81,219.0,0.01831,2e-05,1.98018]
[1777088977189,44.88,77726.61,219.0,0.01831,2e-05,1.98047]
[1777088982388,44.9,77725.52,219.0,0.01831,2e-05,1.97925]
[1777088988430,44.91,77725.41,219.0,0.01833,2e-05,1.98117]
[1777088994195,44.92,77725.7,219.0,0.01835,2e-05,1.98321]
[1777088999507,44.93,77716.62,219.0,0.01817,2e-05,1.96655]
[1777089003972,44.94,77715.09,219.0,0.01815,2e-05,1.9645]
[1777089003994,44.94,77715.34,219.0,0.01816,2e-05,1.96541]
[1777089007123,44.94,77715.03,219.0,0.01815,2e-05,1.96433]
[1777089007222,44.93,77715.37,219.0,0.01815,2e-05,1.96483]
[1777089010855,44.94,77715.5,219.0,0.01816,2e-05,1.96564]
[1777089010895,44.94,77715.5,219.0,0.01816,2e-05,1.96601]
[1777089014143,44.94,77715.65,219.0,0.01816,2e-05,1.96588]
[1777089014244,44.94,77715.65,219.0,0.01816,2e-05,1.96565]
[1777089021843,44.94,77715.68,219.0,0.01817,2e-05,1.96624]
[1777089021881,44.95,77715.62,219.0,0.01819,2e-05,1.96796]
[1777089024637,44.95,77716.24,219.0,0.01819,2e-05,1.96881]
[1777089024685,44.94,77715.86,219.0,0.01818,2e-05,1.96778]
[1777089029721,44.95,77716.03,219.0,0.01821,2e-05,1.96997]
[1777089034757,44.96,77721.8,219.0,0.01833,2e-05,1.9808]
[1777089036779,44.96,77721.96,219.0,0.01834,2e-05,1.98149]
[1777089036785,44.96,77721.96,219.0,0.01834,2e-05,1.98149]
[1777089042814,44.97,77722.56,219.0,0.01835,2e-05,1.98311]
[1777089048855,44.97,77721.83,219.0,0.01834,2e-05,1.98157]
[1777089052883,44.97,77720.97,219.0,0.01832,2e-05,1.97975]
[1777089066441,44.97,77714.53,219.0,0.01817,2e-05,1.96617]
[1777089076046,44.97,77714.49,219.0,0.01817,2e-05,1.96609]
[1777089086114,44.97,77714.49,219.0,0.01817,2e-05,1.96609]
[1777089091150,44.97,77710.3,219.0,0.01805,2e-05,1.95414]
[1777089096185,44.97,77710.38,219.0,0.01805,2e-05,1.95431]
[1777089096881,44.97,77710.38,219.0,0.01805,2e-05,1.95431]
[1777089097192,44.97,77710.18,219.0,0.01805,2e-05,1.95389]
[1777089100086,44.97,77710.31,219.0,0.01805,2e-05,1.95416]
[1777089100169,44.97,77710.31,219.0,0.01805,2e-05,1.95416]
[1777089100213,44.97,77709.97,219.0,0.01804,2e-05,1.95345]
[1777089107262,44.98,77709.75,219.0,0.01807,2e-05,1.95592]
[1777089112297,44.99,77710.74,219.0,0.01811,2e-05,1.96003]
[1777089114801,44.99,77712.26,219.0,0.01815,2e-05,1.96363]
[1777089115318,45.0,77711.95,219.0,0.01815,2e-05,1.96376]
[1777089125711,44.99,77712.51,219.0,0.01816,2e-05,1.96409]
[1777089131430,44.98,77712.62,219.0,0.01813,2e-05,1.96152]
[1777089138479,44.97,77711.36,219.0,0.01808,2e-05,1.95738]
[1777089146766,44.97,77711.36,219.0,0.01808,2e-05,1.95738]
[1777089154591,44.95,77710.76,219.0,0.01801,2e-05,1.94957]
[1777089157201,44.95,77710.8,219.0,0.01801,2e-05,1.94945]
[1777089167682,44.94,77711.15,219.0,0.01799,2e-05,1.94771]
[1777089172716,44.93,77710.7,219.0,0.01797,2e-05,1.94576]
[1777089177752,44.93,77711.37,219.0,0.01797,2e-05,1.94615]
[1777089186817,44.92,77712.02,219.0,0.01796,2e-05,1.94568]
[1777089190845,44.92,77700.68,219.0,0.0177,2e-05,1.92132]
[1777089195879,44.91,77695.93,219.0,0.01759,2e-05,1.91077]
[1777089201331,44.91,77696.72,219.0,0.0176,2e-05,1.91185]
[1777089206957,44.9,77701.73,219.0,0.0177,2e-05,1.9212]
[1777089211994,44.9,77701.75,219.0,0.01767,2e-05,1.9174]
[1777089218036,44.9,77701.36,219.0,0.01765,2e-05,1.91578]
[1777089221481,44.89,77701.39,219.0,0.01765,2e-05,1.91558]
[1777089228107,44.89,77701.91,219.0,0.01765,2e-05,1.91563]
[1777089233142,44.89,77697.47,219.0,0.01754,2e-05,1.90587]
[1777089239187,44.86,77696.84,219.0,0.01748,2e-05,1.90028]
[1777089247696,44.86,77696.83,219.0,0.01748,2e-05,1.89986]
[1777089257313,44.85,77696.47,219.0,0.01746,2e-05,1.89772]
[1777089267198,44.85,77696.77,219.0,0.01746,2e-05,1.89793]
[1777089267383,44.85,77696.92,219.0,0.01746,2e-05,1.89763]
[1777089272418,44.86,77696.19,219.0,0.01744,2e-05,1.89547]
[1777089273034,44.86,77696.19,219.0,0.01744,2e-05,1.89547]
[1777089273425,44.86,77696.25,219.0,0.01745,2e-05,1.89609]
[1777089278460,44.86,77696.28,219.0,0.01744,2e-05,1.89567]
[1777089283494,44.86,77696.19,219.0,0.01743,2e-05,1.89501]
[1777089288530,44.86,77696.64,219.0,0.01744,2e-05,1.89547]
[1777089294572,44.85,77698.58,219.0,0.01747,2e-05,1.89888]
[1777089299607,44.85,77698.56,219.0,0.01747,2e-05,1.89835]
[1777089312698,44.84,77698.39,219.0,0.01745,2e-05,1.89666]
[1777089319748,44.84,77698.23,219.0,0.01744,2e-05,1.89566]
[1777089324782,44.84,77683.45,219.0,0.01711,2e-05,1.86505]
[1777089329819,44.84,77679.73,219.0,0.01703,2e-05,1.85736]
[1777089337874,44.84,77679.07,219.0,0.01699,2e-05,1.8527]
[1777089342910,44.84,77679.71,219.0,0.017,2e-05,1.85385]
[1777089347929,44.83,77679.59,219.0,0.017,2e-05,1.8535]
[1777089347946,44.83,77679.28,219.0,0.01699,2e-05,1.85285]
[1777089350106,44.84,77679.41,219.0,0.017,2e-05,1.85367]
[1777089350207,44.84,77679.39,219.0,0.017,2e-05,1.85418]
[1777089350847,44.84,77679.39,219.0,0.017,2e-05,1.85418]
[1777089350967,44.84,77679.56,219.0,0.01701,2e-05,1.8545]
[1777089356523,44.85,77679.44,219.0,0.01702,2e-05,1.85591]
[1777089360127,44.86,77679.07,219.0,0.01704,2e-05,1.8579]
[1777089360228,44.87,77679.08,219.0,0.01705,2e-05,1.85846]
[1777089363051,44.87,77667.98,219.0,0.01681,2e-05,1.83606]
[1777089368085,44.87,77667.78,219.0,0.01681,2e-05,1.83562]
[1777089373120,44.87,77673.45,219.0,0.01693,2e-05,1.84689]
[1777089378155,44.86,77673.09,219.0,0.01692,2e-05,1.84599]
[1777089384197,44.86,77672.81,219.0,0.01691,2e-05,1.8452]
[1777089389233,44.86,77671.46,219.0,0.01688,2e-05,1.84229]
[1777089394269,44.86,77671.48,219.0,0.01685,2e-05,1.83908]
[1777089401317,44.86,77671.5,219.0,0.01685,2e-05,1.83884]
[1777089407359,44.86,77671.62,219.0,0.01684,2e-05,1.83845]
[1777089413400,44.85,77670.38,219.0,0.01681,2e-05,1.83535]
[1777089420583,44.85,77671.46,219.0,0.01683,2e-05,1.83717]
[1777089426493,44.85,77672.26,219.0,0.01684,2e-05,1.83842]
[1777089435556,44.85,77672.05,219.0,0.01684,2e-05,1.83777]
[1777089440591,44.85,77671.92,219.0,0.01683,2e-05,1.83741]
[1777089445627,44.85,77671.45,219.0,0.01682,2e-05,1.83637]
[1777089451669,44.85,77671.57,219.0,0.0168,2e-05,1.83349]
[1777089458717,44.85,77671.47,219.0,0.01679,2e-05,1.83322]
[1777089470802,44.85,77671.8,219.0,0.0168,2e-05,1.83379]
[1777089478858,44.85,77671.88,219.0,0.0168,2e-05,1.83387]
[1777089484900,44.84,77671.72,219.0,0.0168,2e-05,1.8335]
[1777089489935,44.84,77671.76,219.0,0.0168,2e-05,1.83353]
[1777089494970,44.84,77671.67,219.0,0.01679,2e-05,1.8333]
[1777089498737,44.84,77671.84,219.0,0.0168,2e-05,1.83362]
[1777089498794,44.84,77671.43,219.0,0.01679,2e-05,1.83279]
[1777089504034,44.86,77675.93,219.0,0.01692,2e-05,1.84464]
[1777089511085,44.88,77675.56,219.0,0.01692,2e-05,1.8447]
[1777089516224,44.88,77675.74,219.0,0.01693,2e-05,1.84561]
[1777089521485,44.9,77675.68,219.0,0.01697,2e-05,1.84934]
[1777089521546,44.9,77675.68,219.0,0.01697,2e-05,1.84934]
[1777089522086,44.91,77675.68,219.0,0.01698,2e-05,1.85043]
[1777089527197,44.93,77675.43,219.0,0.01701,2e-05,1.85319]
[1777089533239,44.94,77675.5,219.0,0.01705,2e-05,1.85656]
[1777089538274,44.96,77675.65,219.0,0.01708,2e-05,1.85953]
[1777089545322,44.98,77675.29,219.0,0.01711,2e-05,1.8625]
[1777089556400,45.01,77675.57,219.0,0.01718,2e-05,1.86877]
[1777089561434,45.02,77675.14,219.0,0.0172,2e-05,1.87046]
[1777089575584,45.03,77675.14,219.0,0.01722,2e-05,1.8725]
[1777089581574,45.07,77674.5,219.0,0.01727,2e-05,1.87612]
[1777089587617,45.09,77675.0,219.0,0.01731,2e-05,1.88009]
[1777089595674,45.11,77675.22,219.0,0.01736,2e-05,1.88443]
[1777089596436,45.11,77675.22,219.0,0.01736,2e-05,1.88443]
[1777089596681,45.11,77687.82,219.0,0.01764,2e-05,1.91067]
[1777089598694,45.12,77698.78,219.0,0.01789,2e-05,1.93415]
[1777089599268,45.12,77698.78,219.0,0.01789,2e-05,1.93415]
[1777089604460,45.15,77703.11,219.0,0.01804,2e-05,1.94869]
[1777089605432,45.15,77704.85,219.0,0.01809,2e-05,1.95269]
[1777089610779,45.16,77703.6,219.0,0.01808,2e-05,1.95231]
[1777089615814,45.17,77690.25,219.0,0.01781,2e-05,1.92648]
[1777089620849,45.24,77683.14,219.0,0.01779,2e-05,1.92524]
[1777089626891,45.37,77683.88,219.0,0.01807,2e-05,1.95065]
[1777089627634,45.37,77683.88,219.0,0.01807,2e-05,1.95065]
[1777089632933,45.43,77684.86,219.0,0.01819,2e-05,1.96146]
[1777089637968,45.44,77686.53,219.0,0.01825,2e-05,1.96671]
[1777089643002,45.45,77685.92,219.0,0.01826,2e-05,1.96718]
[1777089648045,45.46,77686.77,219.0,0.0183,2e-05,1.97101]
[1777089653080,45.47,77686.36,219.0,0.01831,2e-05,1.97184]
[1777089659122,45.48,77686.35,219.0,0.01833,2e-05,1.97381]
[1777089665169,45.49,77686.3,219.0,0.01835,2e-05,1.97566]
[1777089670205,45.5,77685.16,219.0,0.01834,2e-05,1.97488]
[1777089676112,45.5,77685.01,219.0,0.01834,2e-05,1.97489]
[1777089676143,45.51,77685.14,219.0,0.01836,2e-05,1.97675]
[1777089682297,45.5,77684.28,219.0,0.01832,2e-05,1.97327]
[1777089687332,45.49,77682.91,219.0,0.01828,2e-05,1.96903]
[1777089690770,45.49,77682.65,219.0,0.01826,2e-05,1.96794]
[1777089690871,45.49,77682.65,219.0,0.01826,2e-05,1.96766]
[1777089691519,45.49,77682.65,219.0,0.01826,2e-05,1.96766]
[1777089691601,45.49,77682.65,219.0,0.01823,2e-05,1.96448]
[1777089697402,45.48,77680.51,219.0,0.01817,2e-05,1.95845]
[1777089702437,45.47,77680.41,219.0,0.01815,2e-05,1.95695]
[1777089707472,45.46,77681.3,219.0,0.01816,2e-05,1.95749]
[1777089712507,45.46,77680.61,219.0,0.01813,2e-05,1.95477]
[1777089717542,45.45,77680.56,219.0,0.01811,2e-05,1.95338]
[1777089722577,45.44,77680.76,219.0,0.0181,2e-05,1.95251]
[1777089727618,45.44,77681.08,219.0,0.0181,2e-05,1.9519]
[1777089732653,45.43,77680.86,219.0,0.01808,2e-05,1.95018]
[1777089737688,45.42,77680.81,219.0,0.01806,2e-05,1.94882]
[1777089742722,45.42,77681.0,219.0,0.01805,2e-05,1.94796]
[1777089747758,45.41,77680.76,219.0,0.01804,2e-05,1.94622]
[1777089753803,45.4,77680.37,219.0,0.01798,2e-05,1.94079]
[1777089758838,45.4,77679.02,219.0,0.01794,2e-05,1.93683]
[1777089763873,45.39,77678.79,219.0,0.01792,2e-05,1.93522]
[1777089768907,45.38,77678.93,219.0,0.01791,2e-05,1.93439]
[1777089773943,45.38,77678.85,219.0,0.0179,2e-05,1.93312]
[1777089779985,45.37,77678.88,219.0,0.01789,2e-05,1.93187]
[1777089789063,45.37,77679.01,219.0,0.01788,2e-05,1.93127]
[1777089795090,45.35,77679.63,219.0,0.01787,2e-05,1.9302]
[1777089801132,45.35,77679.36,219.0,0.01785,2e-05,1.92838]
[1777089806166,45.34,77679.63,219.0,0.01784,2e-05,1.92769]
[1777089811202,45.34,77679.22,219.0,0.01779,2e-05,1.92269]
[1777089816245,45.33,77679.34,219.0,0.01778,2e-05,1.92195]
[1777089820151,45.33,77678.74,219.0,0.01776,2e-05,1.92013]
[1777089820273,45.33,77679.09,219.0,0.01777,2e-05,1.92066]
[1777089821551,45.33,77679.72,219.0,0.01779,2e-05,1.92235]
[1777089821568,45.33,77679.72,219.0,0.01779,2e-05,1.92235]
[1777089822094,45.33,77679.72,219.0,0.01779,2e-05,1.92235]
[1777089822104,45.33,77679.72,219.0,0.01779,2e-05,1.92235]
[1777089822287,45.33,77679.13,219.0,0.01777,2e-05,1.92094]
[1777089827060,45.32,77680.65,219.0,0.0178,2e-05,1.92348]
[1777089827162,45.32,77681.98,219.0,0.01783,2e-05,1.92602]
[1777089829888,45.32,77681.06,219.0,0.01781,2e-05,1.92392]
[1777089829989,45.33,77680.88,219.0,0.01781,2e-05,1.92434]
[1777089837285,45.32,77680.89,219.0,0.0178,2e-05,1.92337]
[1777089837937,45.32,77680.89,219.0,0.01779,2e-05,1.92279]
[1777089845450,45.34,77681.21,219.0,0.01783,2e-05,1.92659]
[1777089852568,45.34,77680.88,219.0,0.01784,2e-05,1.92708]
[1777089858541,45.36,77679.91,219.0,0.01786,2e-05,1.92892]
[1777089863576,45.37,77679.82,219.0,0.01788,2e-05,1.93065]
[1777089870243,45.38,77679.44,219.0,0.01788,2e-05,1.93101]
[1777089875660,45.4,77679.6,219.0,0.0179,2e-05,1.93159]
[1777089880695,45.41,77679.48,219.0,0.01791,2e-05,1.93322]
[1777089886736,45.42,77679.86,219.0,0.01795,2e-05,1.93625]
[1777089891773,45.43,77679.61,219.0,0.01796,2e-05,1.93758]
[1777089896809,45.44,77679.33,219.0,0.01797,2e-05,1.93883]
[1777089901844,45.45,77680.67,219.0,0.01802,2e-05,1.94342]
[1777089907886,45.46,77680.74,219.0,0.01805,2e-05,1.94571]
[1777089912921,45.47,77681.87,219.0,0.01809,2e-05,1.94981]
[1777089918040,45.47,77681.82,219.0,0.01811,2e-05,1.9511]
[1777089923997,45.48,77681.75,219.0,0.01811,2e-05,1.9513]
[1777089929032,45.48,77681.86,219.0,0.01811,2e-05,1.95153]
[1777089935075,45.48,77681.88,219.0,0.01808,2e-05,1.9484]
[1777089940110,45.48,77681.9,219.0,0.01808,2e-05,1.94844]
[1777089945145,45.48,77681.79,219.0,0.01808,2e-05,1.94821]
[1777089954208,45.48,77681.86,219.0,0.01808,2e-05,1.94836]
[1777089959873,45.48,77681.63,219.0,0.01808,2e-05,1.94788]
[1777089964396,45.48,77681.75,219.0,0.01808,2e-05,1.94813]
[1777089972334,45.49,77682.06,219.0,0.01811,2e-05,1.95124]
[1777089979383,45.5,77680.03,219.0,0.0181,2e-05,1.94984]
[1777089989453,45.52,77678.08,219.0,0.01809,2e-05,1.94926]
[1777089997508,45.54,77673.72,219.0,0.018,2e-05,1.93999]
[1777090004558,45.55,77673.49,219.0,0.01802,2e-05,1.94211]
[1777090009592,45.56,77673.09,219.0,0.01803,2e-05,1.94311]
[1777090015635,45.57,77672.82,219.0,0.01805,2e-05,1.94469]
[1777090020670,45.58,77672.11,219.0,0.01806,2e-05,1.94499]
[1777090025705,45.59,77671.82,219.0,0.01807,2e-05,1.94613]
[1777090030741,45.6,77671.44,219.0,0.01808,2e-05,1.94709]
[1777090035775,45.61,77670.9,219.0,0.01809,2e-05,1.94773]
[1777090040812,45.62,77662.38,219.0,0.01792,2e-05,1.93199]
[1777090045847,45.63,77663.86,219.0,0.01797,2e-05,1.93694]
[1777090046732,45.63,77663.86,219.0,0.01797,2e-05,1.93694]
[1777090046855,45.63,77663.7,219.0,0.01797,2e-05,1.93699]
[1777090052896,45.62,77664.11,219.0,0.01794,2e-05,1.9334]
[1777090058939,45.62,77664.18,219.0,0.01793,2e-05,1.93231]
[1777090069009,45.61,77664.18,219.0,0.0179,2e-05,1.93033]
[1777090076067,45.6,77663.91,219.0,0.01788,2e-05,1.92845]
[1777090079966,45.6,77663.96,219.0,0.01788,2e-05,1.92818]
[1777090080068,45.6,77663.96,219.0,0.01788,2e-05,1.92781]
[1777090080732,45.6,77663.96,219.0,0.01788,2e-05,1.92781]
[1777090080833,45.6,77663.96,219.0,0.01788,2e-05,1.92822]
[1777090082048,45.6,77663.96,219.0,0.01788,2e-05,1.92822]
[1777090082150,45.6,77663.96,219.0,0.01788,2e-05,1.92803]
[1777090082929,45.6,77663.96,219.0,0.01788,2e-05,1.92803]
[1777090083030,45.6,77663.96,219.0,0.01788,2e-05,1.92844]
[1777090088568,45.6,77663.99,219.0,0.01788,2e-05,1.92832]
[1777090091011,45.59,77663.99,219.0,0.01787,2e-05,1.92721]
[1777090091172,45.59,77663.66,219.0,0.01786,2e-05,1.92635]
[1777090092510,45.59,77663.66,219.0,0.01786,2e-05,1.92635]
[1777090093186,45.6,77663.62,219.0,0.01787,2e-05,1.92709]
[1777090101243,45.59,77663.74,219.0,0.01786,2e-05,1.9259]
[1777090111313,45.58,77662.03,219.0,0.01777,2e-05,1.91751]
[1777090116348,45.57,77662.03,219.0,0.01776,2e-05,1.91668]
[1777090121579,45.57,77661.69,219.0,0.01775,2e-05,1.91532]
[1777090122131,45.57,77660.39,219.0,0.01772,2e-05,1.9125]
[1777090122446,45.57,77660.39,219.0,0.01772,2e-05,1.9125]
[1777090131454,45.56,77657.75,219.0,0.01764,2e-05,1.90563]
[1777090137496,45.56,77658.38,219.0,0.01765,2e-05,1.90607]
[1777090142531,45.55,77658.24,219.0,0.01764,2e-05,1.9051]
[1777090147567,45.55,77660.09,219.0,0.01767,2e-05,1.90806]
[1777090152602,45.55,77659.71,219.0,0.01765,2e-05,1.90661]
[1777090160657,45.54,77659.65,219.0,0.01764,2e-05,1.9054]
[1777090167706,45.53,77658.44,219.0,0.0176,2e-05,1.90199]
[1777090173749,45.53,77657.86,219.0,0.01756,2e-05,1.89693]
[1777090178784,45.53,77657.81,219.0,0.01755,2e-05,1.89621]
[1777090185833,45.52,77657.38,219.0,0.01753,2e-05,1.89447]
[1777090190868,45.52,77657.09,219.0,0.01752,2e-05,1.89327]
[1777090193889,45.52,77668.68,219.0,0.01777,2e-05,1.91651]
[1777090194896,45.52,77682.47,219.0,0.01807,2e-05,1.94472]
[1777090197008,45.52,77681.64,219.0,0.01805,2e-05,1.94279]
[1777090197026,45.51,77681.66,219.0,0.01805,2e-05,1.94263]
[1777090198411,45.51,77681.66,219.0,0.01805,2e-05,1.94263]
[1777090198630,45.51,77681.66,219.0,0.01805,2e-05,1.94263]
[1777090198512,45.52,77681.66,219.0,0.01805,2e-05,1.94301]
[1777090198788,45.52,77681.66,219.0,0.01805,2e-05,1.94301]
[1777090200352,45.52,77689.26,219.0,0.01822,2e-05,1.95857]
[1777090200370,45.51,77700.42,219.0,0.01847,2e-05,1.98167]
[1777090205973,45.52,77708.11,219.0,0.01866,2e-05,1.99972]
[1777090211009,45.53,77709.38,219.0,0.01871,2e-05,2.00392]
[1777090216043,45.54,77709.59,219.0,0.01873,2e-05,2.00586]
[1777090221077,45.55,77707.46,219.0,0.0187,2e-05,2.00284]
[1777090226115,45.55,77707.53,219.0,0.01872,2e-05,2.0045]
[1777090231149,45.56,77707.52,219.0,0.0187,2e-05,2.00276]
[1777090237192,45.57,77714.11,219.0,0.01887,2e-05,2.01855]
[1777090242228,45.58,77722.99,219.0,0.0191,2e-05,2.03889]
[1777090247263,45.59,77723.12,219.0,0.01911,2e-05,2.04045]
[1777090252299,45.59,77718.17,219.0,0.01901,2e-05,2.03111]
[1777090258341,45.6,77718.22,219.0,0.01903,2e-05,2.03279]
[1777090263408,45.61,77718.13,219.0,0.01904,2e-05,2.03388]
[1777090268443,45.61,77718.13,219.0,0.01906,2e-05,2.03517]
[1777090273478,45.62,77718.1,219.0,0.01907,2e-05,2.03637]
[1777090278513,45.63,77718.13,219.0,0.01908,2e-05,2.0377]
[1777090283548,45.63,77717.77,219.0,0.01909,2e-05,2.03817]
[1777090289590,45.64,77717.6,219.0,0.0191,2e-05,2.03931]
[1777090294625,45.65,77713.28,219.0,0.01899,2e-05,2.02806]
[1777090301760,45.65,77713.64,219.0,0.019,2e-05,2.02961]
[1777090302855,45.66,77713.64,219.0,0.01902,2e-05,2.03088]
[1777090308722,45.67,77713.9,219.0,0.01904,2e-05,2.03315]
[1777090314765,45.67,77715.98,219.0,0.01911,2e-05,2.03902]
[1777090319800,45.68,77719.05,219.0,0.01919,2e-05,2.04671]
[1777090324835,45.69,77716.21,219.0,0.01914,2e-05,2.04168]
[1777090329869,45.69,77713.34,219.0,0.01908,2e-05,2.03666]
[1777090334980,45.69,77712.89,219.0,0.01908,2e-05,2.03615]
[1777090340946,45.7,77709.76,219.0,0.01903,2e-05,2.03153]
[1777090342125,45.7,77709.76,219.0,0.01903,2e-05,2.03153]
[1777090344672,45.71,77709.91,219.0,0.01903,2e-05,2.03231]
[1777090344674,45.71,77709.91,219.0,0.01903,2e-05,2.03231]
[1777090350011,45.71,77709.55,219.0,0.01904,2e-05,2.03309]
[1777090356053,45.72,77707.04,219.0,0.01897,2e-05,2.02583]
[1777090365116,45.73,77707.68,219.0,0.01901,2e-05,2.02918]
[1777090370151,45.74,77707.36,219.0,0.01901,2e-05,2.02957]
[1777090376287,45.74,77707.05,219.0,0.01902,2e-05,2.03019]
[1777090381322,45.75,77706.81,219.0,0.01902,2e-05,2.03073]
[1777090389377,45.76,77707.02,219.0,0.01905,2e-05,2.03282]
[1777090396439,45.76,77707.09,219.0,0.01906,2e-05,2.03436]
[1777090403488,45.77,77706.94,219.0,0.01908,2e-05,2.03543]
[1777090408523,45.78,77706.75,219.0,0.01908,2e-05,2.03604]
[1777090415573,45.78,77706.2,219.0,0.01906,2e-05,2.03303]
[1777090420606,45.79,77700.45,219.0,0.01894,2e-05,2.02191]
[1777090425642,45.8,77700.62,219.0,0.01895,2e-05,2.02342]
[1777090431683,45.8,77702.02,219.0,0.019,2e-05,2.02778]
[1777090436718,45.81,77704.94,219.0,0.01908,2e-05,2.03512]
[1777090441760,45.81,77704.91,219.0,0.01909,2e-05,2.03612]
[1777090446795,45.82,77704.52,219.0,0.01909,2e-05,2.03636]
[1777090452090,45.82,77704.61,219.0,0.0191,2e-05,2.03741]
[1777090457871,45.83,77710.86,219.0,0.01927,2e-05,2.05246]
[1777090462907,45.84,77710.96,219.0,0.01928,2e-05,2.05365]
[1777090467942,45.84,77706.49,219.0,0.01919,2e-05,2.04507]
[1777090472978,45.85,77706.64,219.0,0.01917,2e-05,2.04315]
[1777090478013,45.85,77705.96,219.0,0.01917,2e-05,2.04275]
[1777090484056,45.86,77704.95,219.0,0.01916,2e-05,2.04188]
[1777090489090,45.87,77703.23,219.0,0.01913,2e-05,2.0393]
[1777090494126,45.87,77703.59,219.0,0.01915,2e-05,2.04116]
[1777090501179,45.88,77703.41,219.0,0.01917,2e-05,2.04227]
[1777090506213,45.89,77694.34,219.0,0.01897,2e-05,2.02414]
[1777090511252,45.89,77694.62,219.0,0.01899,2e-05,2.02591]
[1777090516287,45.9,77694.01,219.0,0.01899,2e-05,2.02577]
[1777090521322,45.9,77693.81,219.0,0.01899,2e-05,2.02647]
[1777090527366,45.91,77694.18,219.0,0.01902,2e-05,2.02857]
[1777090532401,45.92,77698.41,219.0,0.0191,2e-05,2.03532]
[1777090538443,45.92,77697.95,219.0,0.0191,2e-05,2.03557]
[1777090543481,45.93,77703.36,219.0,0.01924,2e-05,2.04808]
[1777090548516,45.93,77702.26,219.0,0.01922,2e-05,2.04663]
[1777090553551,45.94,77702.86,219.0,0.01924,2e-05,2.0488]
[1777090558586,45.94,77703.0,219.0,0.01926,2e-05,2.04996]
[1777090563640,45.95,77704.93,219.0,0.01931,2e-05,2.05493]
[1777090568675,45.95,77705.58,219.0,0.01934,2e-05,2.0571]
[1777090573710,45.95,77705.34,219.0,0.01934,2e-05,2.05736]
[1777090579754,45.96,77705.51,219.0,0.01935,2e-05,2.05865]
[1777090584789,45.96,77704.89,219.0,0.01935,2e-05,2.05809]
[1777090589825,45.97,77705.15,219.0,0.01936,2e-05,2.0594]
[1777090594859,45.97,77705.02,219.0,0.01934,2e-05,2.05659]
[1777090600046,45.97,77704.21,219.0,0.01933,2e-05,2.05563]
[1777090605937,45.98,77706.53,219.0,0.01939,2e-05,2.06152]
[1777090612986,45.98,77706.6,219.0,0.0194,2e-05,2.06269]
[1777090618208,45.99,77706.71,219.0,0.01941,2e-05,2.06364]
[1777090625073,45.99,77706.61,219.0,0.01943,2e-05,2.06457]
[1777090631116,46.0,77706.7,219.0,0.01944,2e-05,2.06562]
[1777090636151,46.0,77708.26,219.0,0.01948,2e-05,2.06967]
[1777090642193,46.01,77715.99,219.0,0.01967,2e-05,2.08705]
[1777090644697,46.01,77716.17,219.0,0.01968,2e-05,2.08755]
[1777090645293,46.01,77716.17,219.0,0.01968,2e-05,2.08766]
[1777090651256,46.01,77706.47,219.0,0.01943,2e-05,2.06425]
[1777090656291,46.02,77702.42,219.0,0.01934,2e-05,2.05642]
[1777090661326,46.02,77702.49,219.0,0.01935,2e-05,2.05744]
[1777090667368,46.03,77702.4,219.0,0.01936,2e-05,2.05827]
[1777090675425,46.03,77701.81,219.0,0.01936,2e-05,2.05836]
[1777090680678,46.04,77702.0,219.0,0.01938,2e-05,2.05943]
[1777090686502,46.04,77701.36,219.0,0.01937,2e-05,2.05919]
[1777090691537,46.05,77701.57,219.0,0.01939,2e-05,2.06043]
[1777090696572,46.05,77703.63,219.0,0.01944,2e-05,2.06561]
[1777090701607,46.05,77704.59,219.0,0.01947,2e-05,2.0684]
[1777090706642,46.06,77705.32,219.0,0.0195,2e-05,2.07067]
[1777090713691,46.06,77705.18,219.0,0.01948,2e-05,2.06801]
[1777090721641,46.06,77704.74,219.0,0.01947,2e-05,2.06762]
[1777090726786,46.07,77704.62,219.0,0.01948,2e-05,2.06862]
[1777090731821,46.07,77704.73,219.0,0.01949,2e-05,2.06955]
[1777090736857,46.08,77695.24,219.0,0.01928,2e-05,2.04995]
[1777090742899,46.08,77694.0,219.0,0.01926,2e-05,2.04831]
[1777090747934,46.09,77693.76,219.0,0.01927,2e-05,2.04863]
[1777090752969,46.09,77693.94,219.0,0.01928,2e-05,2.04982]
[1777090762031,46.1,77694.06,219.0,0.0193,2e-05,2.05149]
[1777090768074,46.1,77693.81,219.0,0.0193,2e-05,2.0519]
[1777090774116,46.11,77694.5,219.0,0.0193,2e-05,2.05102]
[1777090779151,46.11,77693.99,219.0,0.0193,2e-05,2.05071]
[1777090784186,46.12,77693.87,219.0,0.0193,2e-05,2.05137]
[1777090789221,46.12,77694.01,219.0,0.01931,2e-05,2.05244]
[1777090796270,46.13,77693.78,219.0,0.01932,2e-05,2.05305]
[1777090801305,46.13,77693.75,219.0,0.01933,2e-05,2.05378]
[1777090810370,46.14,77693.81,219.0,0.01935,2e-05,2.05535]
[1777090818426,46.15,77693.96,219.0,0.01937,2e-05,2.05697]
[1777090823460,46.15,77694.01,219.0,0.01937,2e-05,2.05785]
[1777090828496,46.15,77693.97,219.0,0.01938,2e-05,2.05853]
[1777090833531,46.16,77693.87,219.0,0.01936,2e-05,2.05579]
[1777090838565,46.16,77694.13,219.0,0.01937,2e-05,2.05715]
[1777090848998,46.16,77694.13,219.0,0.01937,2e-05,2.05715]
[1777090854679,46.17,77693.71,219.0,0.01939,2e-05,2.0587]
[1777090859988,46.18,77693.48,219.0,0.01939,2e-05,2.05881]
[1777090865756,46.18,77691.93,219.0,0.01937,2e-05,2.05656]
[1777090867770,46.19,77678.94,219.0,0.01907,2e-05,2.02931]
[1777090872805,46.19,77678.81,219.0,0.01908,2e-05,2.03004]
[1777090877841,46.2,77678.81,219.0,0.01909,2e-05,2.03103]
[1777090883882,46.2,77679.97,219.0,0.01913,2e-05,2.03465]
[1777090888917,46.21,77689.55,219.0,0.01936,2e-05,2.05588]
[1777090895966,46.21,77689.42,219.0,0.01934,2e-05,2.05337]
[1777090901225,46.21,77688.64,219.0,0.01933,2e-05,2.0523]
[1777090907043,46.22,77688.81,219.0,0.01934,2e-05,2.0537]
[1777090912079,46.22,77688.63,219.0,0.01935,2e-05,2.05405]
[1777090917114,46.23,77688.65,219.0,0.01936,2e-05,2.05482]
[1777090927184,46.24,77688.88,219.0,0.01938,2e-05,2.05673]
[1777090932227,46.24,77689.15,219.0,0.01939,2e-05,2.05799]
[1777090938270,46.24,77689.2,219.0,0.0194,2e-05,2.0589]
[1777090943305,46.25,77689.18,219.0,0.01941,2e-05,2.05951]
[1777090945298,46.25,77689.18,219.0,0.01941,2e-05,2.05951]
[1777090945387,46.25,77689.18,219.0,0.01941,2e-05,2.05951]
[1777090945472,46.25,77689.24,219.0,0.01941,2e-05,2.06002]
[1777090952373,46.25,77689.34,219.0,0.0194,2e-05,2.05782]
[1777090958413,46.26,77689.26,219.0,0.0194,2e-05,2.05804]
[1777090965464,46.26,77689.26,219.0,0.01941,2e-05,2.05934]
[1777090971505,46.27,77689.23,219.0,0.01942,2e-05,2.06003]
[1777090976760,46.27,77689.23,219.0,0.01943,2e-05,2.06052]
[1777090982655,46.27,77688.9,219.0,0.01943,2e-05,2.06056]
[1777090982846,46.27,77688.9,219.0,0.01943,2e-05,2.06056]
[1777090987889,46.27,77688.96,219.0,0.01943,2e-05,2.06094]
[1777090993660,46.28,77689.14,219.0,0.01945,2e-05,2.06254]
[1777090998696,46.28,77687.63,219.0,0.01942,2e-05,2.05993]
[1777091003730,46.29,77687.08,219.0,0.01941,2e-05,2.05937]
[1777091008766,46.29,77683.17,219.0,0.01933,2e-05,2.05169]
[1777091013801,46.29,77681.73,219.0,0.01927,2e-05,2.046]
[1777091018835,46.3,77681.71,219.0,0.01928,2e-05,2.04664]
[1777091025885,46.3,77681.93,219.0,0.0193,2e-05,2.04802]
[1777091030920,46.3,77680.44,219.0,0.01927,2e-05,2.04552]
[1777091035955,46.31,77680.54,219.0,0.01928,2e-05,2.04637]
[1777091040990,46.31,77680.04,219.0,0.01927,2e-05,2.04593]
[1777091046027,46.31,77680.83,219.0,0.0193,2e-05,2.0482]
[1777091050055,46.32,77668.94,219.0,0.01903,2e-05,2.02356]
[1777091056096,46.32,77668.17,219.0,0.01902,2e-05,2.0229]
[1777091061132,46.33,77662.95,219.0,0.01891,2e-05,2.01277]
[1777091066167,46.33,77665.86,219.0,0.01899,2e-05,2.01979]
[1777091072208,46.34,77668.83,219.0,0.01904,2e-05,2.02377]
[1777091077244,46.34,77673.15,219.0,0.01915,2e-05,2.03368]
[1777091082279,46.34,77677.54,219.0,0.01926,2e-05,2.04368]
[1777091087314,46.35,77683.03,219.0,0.01939,2e-05,2.05598]
[1777091092350,46.35,77682.55,219.0,0.01939,2e-05,2.05555]
[1777091097385,46.35,77683.68,219.0,0.01942,2e-05,2.05855]
[1777091102420,46.36,77684.73,219.0,0.01945,2e-05,2.06137]
[1777091107455,46.36,77683.97,219.0,0.01944,2e-05,2.06033]
[1777091112490,46.36,77687.12,219.0,0.01952,2e-05,2.06763]
[1777091117524,46.37,77687.45,219.0,0.01953,2e-05,2.06899]
[1777091122560,46.37,77687.24,219.0,0.01954,2e-05,2.06909]
[1777091128602,46.37,77687.11,219.0,0.01954,2e-05,2.06948]
[1777091139679,46.38,77688.05,219.0,0.01955,2e-05,2.06944]
[1777091144714,46.38,77687.62,219.0,0.01954,2e-05,2.0691]
[1777091149751,46.39,77685.87,219.0,0.01951,2e-05,2.06596]
[1777091155794,46.39,77684.66,219.0,0.01949,2e-05,2.06413]
[1777091165864,46.4,77685.38,219.0,0.01952,2e-05,2.06693]
[1777091170899,46.4,77684.44,219.0,0.0195,2e-05,2.06554]
[1777091175934,46.4,77685.0,219.0,0.01952,2e-05,2.06735]
[1777091180969,46.41,77685.4,219.0,0.01954,2e-05,2.06881]
[1777091181682,46.41,77685.4,219.0,0.01954,2e-05,2.06881]
[1777091188017,46.41,77685.32,219.0,0.01955,2e-05,2.06947]
[1777091194060,46.41,77685.36,219.0,0.01955,2e-05,2.06967]
[1777091200102,46.42,77686.33,219.0,0.01956,2e-05,2.06967]
[1777091206704,46.42,77687.87,219.0,0.0196,2e-05,2.07361]
[1777091213192,46.42,77686.94,219.0,0.01959,2e-05,2.07237]
[1777091218228,46.43,77677.32,219.0,0.01937,2e-05,2.05244]
[1777091218717,46.43,77677.32,219.0,0.01937,2e-05,2.05244]
[1777091224270,46.43,77678.38,219.0,0.0194,2e-05,2.05548]
[1777091229304,46.43,77678.25,219.0,0.01941,2e-05,2.05581]
[1777091234340,46.44,77678.09,219.0,0.01941,2e-05,2.05605]
[1777091239375,46.44,77678.16,219.0,0.01942,2e-05,2.05675]
[1777091244410,46.44,77679.42,219.0,0.01945,2e-05,2.05994]
[1777091245520,46.44,77679.42,219.0,0.01945,2e-05,2.05994]
[1777091245969,46.44,77679.13,219.0,0.01944,2e-05,2.05942]
[1777091245974,46.44,77679.13,219.0,0.01944,2e-05,2.05942]
[1777091251459,46.45,77678.98,219.0,0.01942,2e-05,2.05636]
[1777091257501,46.45,77679.01,219.0,0.01943,2e-05,2.05701]
[1777091262535,46.45,77678.74,219.0,0.01942,2e-05,2.05691]
[1777091267571,46.45,77678.85,219.0,0.01943,2e-05,2.05761]
[1777091274841,46.45,77678.85,219.0,0.01943,2e-05,2.05761]
[1777091280665,46.46,77678.81,219.0,0.01944,2e-05,2.05878]
[1777091285701,46.46,77678.48,219.0,0.01944,2e-05,2.05851]
[1777091290735,46.47,77678.23,219.0,0.01944,2e-05,2.0584]
[1777091295770,46.47,77678.3,219.0,0.01945,2e-05,2.05897]
[1777091300806,46.47,77678.24,219.0,0.01945,2e-05,2.05925]
[1777091306849,46.47,77678.23,219.0,0.01946,2e-05,2.05972]
[1777091312891,46.48,77678.87,219.0,0.01945,2e-05,2.05824]
[1777091317925,46.48,77678.75,219.0,0.01945,2e-05,2.05838]
[1777091330010,46.48,77678.68,219.0,0.01946,2e-05,2.05919]
[1777091336052,46.48,77678.61,219.0,0.01946,2e-05,2.05951]
[1777091345974,46.49,77678.74,219.0,0.01946,2e-05,2.05987]
[1777091352170,46.49,77678.13,219.0,0.01946,2e-05,2.05973]
[1777091357204,46.49,77678.47,219.0,0.01947,2e-05,2.06083]
[1777091364254,46.5,77678.48,219.0,0.01948,2e-05,2.06138]
[1777091369289,46.5,77675.35,219.0,0.01941,2e-05,2.05509]
[1777091374682,46.5,77670.54,219.0,0.01927,2e-05,2.04197]
[1777091380366,46.5,77670.89,219.0,0.01929,2e-05,2.04345]
[1777091385400,46.51,77670.98,219.0,0.0193,2e-05,2.04413]
[1777091390436,46.51,77671.47,219.0,0.01931,2e-05,2.04563]
[1777091390887,46.51,77671.47,219.0,0.01931,2e-05,2.04563]
[1777091399499,46.51,77671.7,219.0,0.01933,2e-05,2.04689]
[1777091406547,46.52,77671.66,219.0,0.01933,2e-05,2.04738]
[1777091411582,46.52,77675.27,219.0,0.01942,2e-05,2.05539]
[1777091416618,46.52,77672.32,219.0,0.01936,2e-05,2.04949]
[1777091416914,46.52,77672.32,219.0,0.01936,2e-05,2.04949]
[1777091424674,46.52,77672.61,219.0,0.01937,2e-05,2.05069]
[1777091429709,46.52,77673.45,219.0,0.01939,2e-05,2.05283]
[1777091432752,46.53,77673.68,219.0,0.01937,2e-05,2.05014]
[1777091432853,46.53,77673.28,219.0,0.01936,2e-05,2.04943]
[1777091437866,46.52,77673.58,219.0,0.01936,2e-05,2.04901]
[1777091445822,46.49,77673.38,219.0,0.0193,2e-05,2.0434]
[1777091450860,46.48,77673.37,219.0,0.01927,2e-05,2.04082]
[1777091455895,46.46,77673.55,219.0,0.01924,2e-05,2.03816]
[1777091460930,46.45,77672.47,219.0,0.01919,2e-05,2.03338]
[1777091465965,46.44,77672.68,219.0,0.01916,2e-05,2.03136]
[1777091471000,46.42,77672.98,219.0,0.01914,2e-05,2.02956]
[1777091476035,46.41,77673.93,219.0,0.01914,2e-05,2.02914]
[1777091481071,46.4,77673.56,219.0,0.0191,2e-05,2.02595]
[1777091486105,46.39,77673.46,219.0,0.01907,2e-05,2.02336]
[1777091491141,46.37,77673.54,219.0,0.01902,2e-05,2.0179]
[1777091499196,46.35,77673.23,219.0,0.01897,2e-05,2.01357]
[1777091505238,46.34,77673.31,219.0,0.01894,2e-05,2.01103]
[1777091516316,46.31,77673.35,219.0,0.01889,2e-05,2.00623]
[1777091523365,46.3,77673.29,219.0,0.01886,2e-05,2.00306]
[1777091528400,46.29,77673.08,219.0,0.01883,2e-05,2.00047]
[1777091536456,46.27,77673.14,219.0,0.01879,2e-05,1.9972]
[1777091542498,46.26,77672.87,219.0,0.01876,2e-05,1.99414]
[1777091545996,46.25,77672.95,219.0,0.01875,2e-05,1.99348]
[1777091546499,46.25,77672.85,219.0,0.01874,2e-05,1.99286]
[1777091551560,46.24,77670.02,219.0,0.01862,2e-05,1.98128]
[1777091556595,46.23,77666.94,219.0,0.01853,2e-05,1.97295]
[1777091567676,46.2,77667.19,219.0,0.01849,2e-05,1.96941]
[1777091572711,46.2,77667.44,219.0,0.01848,2e-05,1.96811]
[1777091577746,46.19,77667.38,219.0,0.01846,2e-05,1.9662]
[1777091582780,46.18,77667.26,219.0,0.01843,2e-05,1.96418]
[1777091594865,46.15,77667.1,219.0,0.01839,2e-05,1.95968]
[1777091596915,46.15,77667.14,219.0,0.01838,2e-05,1.95942]
[1777091604939,46.14,77667.28,219.0,0.01835,2e-05,1.95668]
[1777091609973,46.13,77667.41,219.0,0.01834,2e-05,1.95528]
[1777091613658,46.12,77666.63,219.0,0.01828,2e-05,1.94947]
[1777091614727,46.12,77666.63,219.0,0.01828,2e-05,1.94915]
[1777091617932,46.11,77666.25,219.0,0.01825,2e-05,1.94708]
[1777091620234,46.11,77666.38,219.0,0.01825,2e-05,1.94643]
[1777091626083,46.1,77666.07,219.0,0.01822,2e-05,1.94398]
[1777091630752,46.09,77666.26,219.0,0.01821,2e-05,1.94319]
[1777091634985,46.09,77666.26,219.0,0.0182,2e-05,1.94261]
[1777091637497,46.09,77666.26,219.0,0.0182,2e-05,1.94203]
[1777091643202,46.07,77666.39,219.0,0.01817,2e-05,1.93978]
[1777091648346,46.07,77666.4,219.0,0.01816,2e-05,1.93871]
[1777091651496,46.06,77666.58,219.0,0.01816,2e-05,1.93854]
[1777091657796,46.05,77666.95,219.0,0.01815,2e-05,1.93745]
[1777091660234,46.05,77666.82,219.0,0.01814,2e-05,1.93666]
[1777091664611,46.05,77666.8,219.0,0.01813,2e-05,1.9361]
[1777091668736,46.04,77666.66,219.0,0.01811,2e-05,1.93403]
[1777091670751,46.04,77666.61,219.0,0.0181,2e-05,1.93343]
[1777091671341,46.03,77666.61,219.0,0.0181,2e-05,1.93318]
[1777091673778,46.03,77666.62,219.0,0.01807,2e-05,1.92952]
[1777091682475,46.02,77666.61,219.0,0.01804,2e-05,1.92712]
[1777091689524,46.01,77665.64,219.0,0.018,2e-05,1.92353]
[1777091693957,46.01,77665.64,219.0,0.018,2e-05,1.92308]
[1777091699598,46.0,77664.93,219.0,0.01796,2e-05,1.91984]
[1777091704633,45.99,77663.43,219.0,0.01792,2e-05,1.91566]
[1777091709668,45.99,77652.71,219.0,0.01767,2e-05,1.89291]
[1777091710877,45.99,77652.71,219.0,0.01767,2e-05,1.89291]
[1777091719197,45.98,77654.4,219.0,0.01769,2e-05,1.89522]
[1777091724773,45.97,77653.2,219.0,0.01765,2e-05,1.89117]
[1777091730814,45.97,77652.96,219.0,0.01763,2e-05,1.88963]
[1777091736857,45.96,77652.93,219.0,0.01759,2e-05,1.8854]
[1777091738111,45.96,77652.93,219.0,0.01759,2e-05,1.8854]
[1777091744913,45.95,77653.02,219.0,0.01758,2e-05,1.88426]
[1777091749948,45.95,77652.4,219.0,0.01756,2e-05,1.88221]
[1777091754983,45.95,77652.17,219.0,0.01754,2e-05,1.88096]
[1777091760019,45.94,77651.78,219.0,0.01753,2e-05,1.8794]
[1777091768075,45.93,77651.8,219.0,0.01751,2e-05,1.87819]
[1777091773110,45.93,77651.48,219.0,0.0175,2e-05,1.87676]
[1777091779152,45.92,77652.18,219.0,0.0175,2e-05,1.87722]
[1777091781253,45.92,77649.57,219.0,0.01745,2e-05,1.87183]
[1777091787209,45.92,77649.87,219.0,0.01744,2e-05,1.87126]
[1777091794259,45.91,77649.14,219.0,0.01738,2e-05,1.86565]
[1777091800302,45.91,77647.76,219.0,0.01735,2e-05,1.86208]
[1777091805336,45.9,77644.35,219.0,0.01727,2e-05,1.85463]
[1777091810371,45.9,77632.63,219.0,0.01701,2e-05,1.83085]
[1777091818429,45.9,77632.18,219.0,0.01699,2e-05,1.82937]
[1777091825185,45.9,77631.8,219.0,0.01698,2e-05,1.82835]
[1777091831520,45.89,77630.81,219.0,0.01696,2e-05,1.82584]
[1777091836554,45.89,77630.51,219.0,0.01695,2e-05,1.82495]
[1777091841590,45.89,77629.77,219.0,0.01693,2e-05,1.8232]
[1777091846582,45.89,77629.7,219.0,0.01692,2e-05,1.82285]
[1777091846985,45.89,77629.7,219.0,0.01692,2e-05,1.82285]
[1777091853673,45.89,77629.73,219.0,0.01689,2e-05,1.81946]
[1777091857841,45.89,77628.64,219.0,0.01687,2e-05,1.81721]
[1777091863745,45.89,77627.62,219.0,0.01685,2e-05,1.81503]
[1777091868779,45.88,77632.85,219.0,0.01695,2e-05,1.8252]
[1777091873814,45.88,77633.61,219.0,0.01697,2e-05,1.82653]
[1777091878850,45.88,77633.63,219.0,0.01697,2e-05,1.82637]
[1777091883885,45.88,77634.61,219.0,0.01699,2e-05,1.82811]
[1777091888920,45.88,77633.62,219.0,0.01696,2e-05,1.82595]
[1777091893957,45.88,77633.57,219.0,0.01696,2e-05,1.82565]
[1777091898991,45.88,77633.64,219.0,0.01696,2e-05,1.82557]
[1777091906041,45.88,77633.47,219.0,0.01695,2e-05,1.82493]
[1777091911076,45.88,77633.83,219.0,0.01693,2e-05,1.82234]
[1777091916111,45.87,77633.54,219.0,0.01692,2e-05,1.82156]
[1777091923160,45.87,77633.79,219.0,0.01692,2e-05,1.82177]
[1777091928194,45.87,77635.94,219.0,0.01697,2e-05,1.82577]
[1777091933230,45.87,77638.8,219.0,0.01702,2e-05,1.83111]
[1777091941287,45.87,77640.68,219.0,0.01706,2e-05,1.83426]
[1777091946322,45.86,77641.17,219.0,0.01706,2e-05,1.83487]
[1777091951357,45.86,77641.01,219.0,0.01706,2e-05,1.83423]
[1777091956391,45.86,77641.22,219.0,0.01706,2e-05,1.83428]
[1777091961428,45.86,77641.2,219.0,0.01705,2e-05,1.83394]
[1777091971498,45.86,77641.2,219.0,0.01702,2e-05,1.83026]
[1777091976533,45.85,77641.43,219.0,0.01702,2e-05,1.83043]
[1777091981568,45.85,77638.47,219.0,0.01696,2e-05,1.82434]
[1777091986602,45.85,77635.88,219.0,0.0169,2e-05,1.81906]
[1777091991639,45.85,77635.77,219.0,0.01689,2e-05,1.81866]
[1777091996674,45.85,77635.61,219.0,0.01689,2e-05,1.81815]
[1777092002716,45.85,77635.49,219.0,0.01688,2e-05,1.81766]
[1777092007750,45.85,77635.35,219.0,0.01688,2e-05,1.81716]
[1777092012786,45.85,77637.97,219.0,0.01693,2e-05,1.82205]
[1777092017821,45.84,77637.99,219.0,0.01693,2e-05,1.8218]
[1777092023863,45.84,77637.96,219.0,0.01692,2e-05,1.82139]
[1777092028898,45.84,77637.84,219.0,0.01692,2e-05,1.82086]
[1777092033933,45.84,77637.76,219.0,0.01689,2e-05,1.81734]
[1777092038968,45.84,77634.02,219.0,0.0168,2e-05,1.80976]
[1777092044010,45.84,77634.52,219.0,0.01681,2e-05,1.81053]
[1777092051053,45.83,77634.6,219.0,0.01681,2e-05,1.81037]
[1777092058824,45.83,77634.23,219.0,0.0168,2e-05,1.80951]
[1777092064144,45.83,77634.03,219.0,0.01679,2e-05,1.80866]
[1777092069179,45.83,77634.26,219.0,0.0168,2e-05,1.8089]
[1777092074214,45.83,77633.46,219.0,0.01678,2e-05,1.80716]
[1777092079249,45.83,77634.32,219.0,0.01679,2e-05,1.80871]
[1777092084283,45.83,77635.94,219.0,0.01683,2e-05,1.81175]
[1777092089591,45.83,77641.5,219.0,0.01694,2e-05,1.82246]
[1777092095360,45.82,77642.55,219.0,0.01693,2e-05,1.82114]
[1777092100396,45.82,77642.47,219.0,0.01693,2e-05,1.82075]
[1777092105431,45.82,77638.36,219.0,0.01684,2e-05,1.81246]
[1777092110466,45.82,77636.61,219.0,0.0168,2e-05,1.80891]
[1777092115501,45.82,77637.99,219.0,0.01683,2e-05,1.81151]
[1777092120537,45.82,77638.78,219.0,0.01684,2e-05,1.81296]
[1777092134635,45.82,77638.31,219.0,0.01683,2e-05,1.81176]
[1777092139670,45.82,77638.23,219.0,0.01683,2e-05,1.81154]
[1777092144705,45.82,77638.08,219.0,0.01683,2e-05,1.81118]
[1777092145647,45.82,77638.08,219.0,0.01683,2e-05,1.81118]
[1777092146994,45.82,77638.06,219.0,0.01682,2e-05,1.81113]
[1777092147503,45.82,77638.06,219.0,0.01682,2e-05,1.81113]
[1777092154775,45.82,77638.17,219.0,0.0168,2e-05,1.80818]
[1777092155657,45.82,77638.17,219.0,0.0168,2e-05,1.80818]
[1777092163837,45.82,77642.27,219.0,0.01688,2e-05,1.81607]
[1777092166015,45.82,77642.83,219.0,0.01689,2e-05,1.81715]
[1777092171893,45.82,77643.42,219.0,0.01691,2e-05,1.81813]
[1777092177923,45.82,77643.09,219.0,0.0169,2e-05,1.8174]
[1777092183978,45.81,77643.32,219.0,0.0169,2e-05,1.81762]
[1777092189014,45.81,77640.08,219.0,0.01683,2e-05,1.81113]
[1777092194049,45.81,77638.61,219.0,0.0168,2e-05,1.8082]
[1777092199084,45.81,77638.22,219.0,0.01679,2e-05,1.80739]
[1777092199701,45.81,77638.22,219.0,0.01679,2e-05,1.80739]
[1777092206133,45.81,77638.36,219.0,0.01679,2e-05,1.80763]
[1777092212175,45.81,77638.22,219.0,0.01676,2e-05,1.80427]
[1777092212714,45.81,77638.22,219.0,0.01676,2e-05,1.80427]
[1777092219224,45.81,77639.49,219.0,0.01679,2e-05,1.80677]
[1777092224259,45.81,77639.55,219.0,0.01679,2e-05,1.80688]
[1777092230301,45.81,77639.3,219.0,0.01678,2e-05,1.80635]
[1777092236343,45.81,77638.43,219.0,0.01677,2e-05,1.8046]
[1777092245406,45.81,77638.0,219.0,0.01676,2e-05,1.80373]
[1777092250440,45.81,77638.12,219.0,0.01676,2e-05,1.80396]
[1777092257490,45.81,77638.9,219.0,0.01677,2e-05,1.80548]
[1777092262525,45.81,77638.06,219.0,0.01676,2e-05,1.80383]
[1777092269573,45.81,77638.11,219.0,0.01676,2e-05,1.80394]
[1777092274609,45.81,77638.74,219.0,0.01674,2e-05,1.80211]
[1777092279643,45.81,77637.87,219.0,0.01673,2e-05,1.80044]
[1777092284679,45.81,77640.02,219.0,0.01677,2e-05,1.80466]
[1777092289714,45.81,77640.02,219.0,0.01677,2e-05,1.80467]
[1777092294749,45.81,77640.4,219.0,0.01678,2e-05,1.80543]
[1777092299784,45.81,77639.03,219.0,0.01675,2e-05,1.80277]
[1777092305826,45.81,77639.08,219.0,0.01675,2e-05,1.8029]
[1777092310860,45.81,77638.75,219.0,0.01675,2e-05,1.80229]
[1777092316902,45.81,77638.82,219.0,0.01675,2e-05,1.80248]
[1777092321937,45.81,77635.24,219.0,0.01667,2e-05,1.79556]
[1777092328987,45.81,77635.65,219.0,0.01668,2e-05,1.79651]
[1777092336038,45.81,77637.43,219.0,0.0167,2e-05,1.79699]
[1777092342080,45.82,77637.44,219.0,0.0167,2e-05,1.79705]
[1777092352156,45.82,77637.28,219.0,0.01669,2e-05,1.79678]
[1777092359205,45.82,77637.45,219.0,0.0167,2e-05,1.79716]
[1777092360108,45.82,77637.45,219.0,0.0167,2e-05,1.79716]
[1777092361017,45.82,77637.46,219.0,0.0167,2e-05,1.79718]
[1777092366254,45.82,77637.39,219.0,0.0167,2e-05,1.79706]
[1777092371289,45.82,77637.46,219.0,0.0167,2e-05,1.79719]
[1777092376324,45.82,77637.71,219.0,0.0167,2e-05,1.79768]
[1777092380711,45.82,77637.71,219.0,0.0167,2e-05,1.79768]
[1777092388408,45.82,77637.77,219.0,0.0167,2e-05,1.7978]
[1777092393443,45.82,77637.4,219.0,0.01667,2e-05,1.79401]
[1777092403513,45.82,77637.33,219.0,0.01667,2e-05,1.79387]
[1777092410561,45.82,77637.25,219.0,0.01667,2e-05,1.79372]
[1777092417610,45.82,77637.28,219.0,0.01667,2e-05,1.79378]
[1777092422646,45.82,77637.14,219.0,0.01666,2e-05,1.7935]
[1777092429708,45.82,77636.96,219.0,0.01666,2e-05,1.79315]
[1777092435751,45.82,77636.82,219.0,0.01666,2e-05,1.79288]
[1777092440786,45.82,77636.86,219.0,0.01666,2e-05,1.79296]
[1777092445821,45.82,77636.92,219.0,0.01666,2e-05,1.79307]
[1777092447561,45.82,77636.99,219.0,0.01666,2e-05,1.79321]
[1777092447663,45.82,77636.99,219.0,0.01666,2e-05,1.79321]
[1777092452870,45.82,77637.01,219.0,0.01663,2e-05,1.79019]
[1777092463997,45.82,77636.81,219.0,0.01663,2e-05,1.7898]
[1777092472005,45.82,77637.07,219.0,0.01663,2e-05,1.7903]
[1777092478045,45.82,77637.0,219.0,0.01663,2e-05,1.79017]
[1777092483081,45.82,77636.19,219.0,0.01662,2e-05,1.78859]
[1777092494158,45.82,77635.52,219.0,0.0166,2e-05,1.78729]
[1777092500202,45.82,77635.25,219.0,0.0166,2e-05,1.78676]
[1777092505733,45.82,77634.58,219.0,0.01658,2e-05,1.78546]
[1777092516314,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092525296,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092534301,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092544659,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092550415,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092556600,45.82,77633.85,219.0,0.01654,2e-05,1.78099]
[1777092561936,45.82,77633.78,219.0,0.01654,2e-05,1.78085]
[1777092573822,45.82,77633.75,219.0,0.01654,2e-05,1.78079]
[1777092575741,45.82,77633.75,219.0,0.01651,2e-05,1.77774]
[1777092577571,45.82,77633.75,219.0,0.01651,2e-05,1.77774]
[1777092583790,45.82,77634.74,219.0,0.01653,2e-05,1.77966]
[1777092589831,45.82,77634.52,219.0,0.01653,2e-05,1.77923]
[1777092594867,45.82,77634.49,219.0,0.01653,2e-05,1.77917]
[1777092601746,45.82,77634.54,219.0,0.01653,2e-05,1.77927]
[1777092602685,45.82,77634.19,219.0,0.01652,2e-05,1.77859]
[1777092602760,45.82,77634.19,219.0,0.01652,2e-05,1.77859]
[1777092602923,45.82,77633.92,219.0,0.01651,2e-05,1.77807]
[1777092607690,45.82,77634.77,219.0,0.01653,2e-05,1.77976]
[1777092612993,45.82,77635.73,219.0,0.01655,2e-05,1.78167]
[1777092618028,45.82,77638.83,219.0,0.01662,2e-05,1.78767]
[1777092623063,45.82,77638.73,219.0,0.01661,2e-05,1.78744]
[1777092625547,45.82,77641.63,219.0,0.01668,2e-05,1.79308]
[1777092632126,45.82,77641.64,219.0,0.01665,2e-05,1.78991]
[1777092637161,45.82,77640.34,219.0,0.01662,2e-05,1.78734]
[1777092642196,45.81,77639.46,219.0,0.0166,2e-05,1.78562]
[1777092647231,45.81,77639.87,219.0,0.01661,2e-05,1.78642]
[1777092651777,45.81,77639.36,219.0,0.0166,2e-05,1.78543]
[1777092658308,45.82,77639.03,219.0,0.01659,2e-05,1.78481]
[1777092664350,45.82,77639.04,219.0,0.01659,2e-05,1.78487]
[1777092674421,45.82,77639.04,219.0,0.01659,2e-05,1.78498]
[1777092679479,45.82,77639.63,219.0,0.01661,2e-05,1.7862]
[1777092684491,45.82,77639.55,219.0,0.01661,2e-05,1.78612]
[1777092689526,45.82,77639.5,219.0,0.01661,2e-05,1.7861]
[1777092694561,45.82,77642.44,219.0,0.01664,2e-05,1.78884]
[1777092701610,45.82,77642.19,219.0,0.01664,2e-05,1.78845]
[1777092705003,45.82,77642.44,219.0,0.01664,2e-05,1.78896]
[1777092706650,45.82,77642.61,219.0,0.01665,2e-05,1.78932]
[1777092707298,45.82,77642.61,219.0,0.01665,2e-05,1.78933]
[1777092712686,45.82,77633.64,219.0,0.01646,2e-05,1.77207]
[1777092717804,45.82,77633.59,219.0,0.01646,2e-05,1.77212]
[1777092723765,45.82,77635.26,219.0,0.0165,2e-05,1.77557]
[1777092728800,45.82,77636.14,219.0,0.01652,2e-05,1.77737]
[1777092733705,45.82,77636.05,219.0,0.01652,2e-05,1.77725]
[1777092737928,45.82,77635.8,219.0,0.01651,2e-05,1.7768]
[1777092739818,45.82,77635.71,219.0,0.01651,2e-05,1.77667]
[1777092741214,45.82,77635.94,219.0,0.01652,2e-05,1.77712]
[1777092750955,45.82,77635.68,219.0,0.01651,2e-05,1.77672]
[1777092759991,45.82,77635.66,219.0,0.01648,2e-05,1.77366]
[1777092763381,45.82,77637.97,219.0,0.01653,2e-05,1.77822]
[1777092770100,45.82,77637.85,219.0,0.01653,2e-05,1.77804]
[1777092776142,45.82,77638.04,219.0,0.01654,2e-05,1.77846]
[1777092781177,45.82,77638.65,219.0,0.01655,2e-05,1.77969]
[1777092786159,45.83,77638.16,219.0,0.01654,2e-05,1.77879]
[1777092792255,45.83,77638.63,219.0,0.01655,2e-05,1.77982]
[1777092797290,45.83,77638.41,219.0,0.01655,2e-05,1.77947]
[1777092805345,45.83,77637.94,219.0,0.01654,2e-05,1.77871]
[1777092810381,45.83,77638.22,219.0,0.01654,2e-05,1.77932]
[1777092815416,45.83,77638.09,219.0,0.01652,2e-05,1.77608]
[1777092821457,45.83,77638.17,219.0,0.01652,2e-05,1.77631]
[1777092828858,45.83,77638.12,219.0,0.01652,2e-05,1.77625]
[1777092835556,45.83,77637.86,219.0,0.01651,2e-05,1.77584]
[1777092841598,45.83,77637.86,219.0,0.01651,2e-05,1.77589]
[1777092849654,45.83,77638.14,219.0,0.01652,2e-05,1.77648]
[1777092856703,45.83,77638.07,219.0,0.01652,2e-05,1.77637]
[1777092857557,45.83,77638.07,219.0,0.01652,2e-05,1.77637]
[1777092858106,45.83,77638.07,219.0,0.01652,2e-05,1.77637]
[1777092866773,45.83,77638.01,219.0,0.01652,2e-05,1.77629]
[1777092871808,45.83,77638.14,219.0,0.01649,2e-05,1.77349]
[1777092877850,45.83,77637.8,219.0,0.01649,2e-05,1.77287]
[1777092883028,45.83,77637.58,219.0,0.01648,2e-05,1.77246]
[1777092883909,45.83,77637.27,219.0,0.01648,2e-05,1.77188]
[1777092886657,45.83,77638.49,219.0,0.0165,2e-05,1.77426]
[1777092887523,45.83,77638.25,219.0,0.0165,2e-05,1.7738]
[1777092890655,45.83,77637.92,219.0,0.01649,2e-05,1.77317]
[1777092895976,45.83,77639.63,219.0,0.01653,2e-05,1.77649]
[1777092898364,45.83,77635.52,219.0,0.01644,2e-05,1.76855]
[1777092902779,45.83,77632.41,219.0,0.01638,2e-05,1.76264]
[1777092903329,45.83,77632.41,219.0,0.01638,2e-05,1.76264]
[1777092909073,45.83,77632.66,219.0,0.01638,2e-05,1.76334]
[1777092913102,45.83,77645.34,219.0,0.01665,2e-05,1.78795]
[1777092918137,45.83,77646.82,219.0,0.01668,2e-05,1.79078]
[1777092923172,45.83,77646.29,219.0,0.01667,2e-05,1.7897]
[1777092928207,45.83,77642.67,219.0,0.01659,2e-05,1.78266]
[1777092933241,45.83,77643.11,219.0,0.01657,2e-05,1.78049]
[1777092938943,45.83,77643.64,219.0,0.01659,2e-05,1.78157]
[1777092945325,45.83,77643.59,219.0,0.01659,2e-05,1.78157]
[1777092955395,45.83,77643.62,219.0,0.01659,2e-05,1.78176]
[1777092960430,45.83,77643.77,219.0,0.01659,2e-05,1.78214]
[1777092967480,45.83,77643.56,219.0,0.01659,2e-05,1.78182]
[1777092975536,45.84,77642.69,219.0,0.01657,2e-05,1.78026]
[1777092980571,45.84,77642.42,219.0,0.01657,2e-05,1.77983]
[1777092993662,45.84,77642.55,219.0,0.01654,2e-05,1.77724]
[1777093000714,45.84,77642.48,219.0,0.01654,2e-05,1.77724]
[1777093006756,45.84,77642.76,219.0,0.01655,2e-05,1.77791]
[1777093011792,45.84,77643.64,219.0,0.01657,2e-05,1.77971]
[1777093016828,45.84,77643.12,219.0,0.01656,2e-05,1.77879]
[1777093022869,45.84,77642.95,219.0,0.01656,2e-05,1.77858]
[1777093027904,45.84,77642.97,219.0,0.01656,2e-05,1.77871]
[1777093032939,45.84,77642.94,219.0,0.01656,2e-05,1.77875]
[1777093037974,45.84,77642.9,219.0,0.01656,2e-05,1.77877]
[1777093043009,45.84,77641.17,219.0,0.01653,2e-05,1.77553]
[1777093048044,45.84,77645.25,219.0,0.01661,2e-05,1.78356]
[1777093054086,45.84,77645.37,219.0,0.01659,2e-05,1.78081]
[1777093060128,45.84,77645.43,219.0,0.01659,2e-05,1.78105]
[1777093065163,45.85,77645.08,219.0,0.01659,2e-05,1.78046]
[1777093070200,45.85,77646.96,219.0,0.01663,2e-05,1.78421]
[1777093075235,45.85,77655.33,219.0,0.0168,2e-05,1.80054]
[1777093081277,45.85,77655.96,219.0,0.01681,2e-05,1.80168]
[1777093086313,45.84,77655.7,219.0,0.01681,2e-05,1.80107]
[1777093092355,45.84,77657.09,219.0,0.01683,2e-05,1.80363]
[1777093097390,45.84,77655.79,219.0,0.01681,2e-05,1.8009]
[1777093105446,45.84,77655.33,219.0,0.01679,2e-05,1.79973]
[1777093110843,45.84,77655.5,219.0,0.01679,2e-05,1.79987]
[1777093117530,45.84,77657.15,219.0,0.0168,2e-05,1.79973]
[1777093127600,45.84,77657.15,219.0,0.01679,2e-05,1.79923]
[1777093135656,45.83,77656.82,219.0,0.01678,2e-05,1.79818]
[1777093143711,45.83,77656.73,219.0,0.01678,2e-05,1.79768]
[1777093149754,45.83,77655.78,219.0,0.01675,2e-05,1.79565]
[1777093154792,45.83,77655.29,219.0,0.01674,2e-05,1.79459]
[1777093159825,45.83,77655.03,219.0,0.01674,2e-05,1.79396]
[1777093164860,45.83,77654.48,219.0,0.01672,2e-05,1.79275]
[1777093169895,45.83,77647.17,219.0,0.01657,2e-05,1.77843]
[1777093174929,45.83,77647.74,219.0,0.01655,2e-05,1.77642]
[1777093179965,45.83,77647.59,219.0,0.01655,2e-05,1.77606]
[1777093186006,45.83,77647.66,219.0,0.01655,2e-05,1.77611]
[1777093191042,45.83,77647.38,219.0,0.01654,2e-05,1.7755]
[1777093196077,45.83,77647.57,219.0,0.01655,2e-05,1.77581]
[1777093201112,45.83,77646.71,219.0,0.01653,2e-05,1.77409]
[1777093203354,45.83,77636.91,219.0,0.01632,2e-05,1.75518]
[1777093203857,45.83,77636.08,219.0,0.01631,2e-05,1.75361]
[1777093209169,45.83,77634.96,219.0,0.01629,2e-05,1.75167]
[1777093214204,45.83,77629.01,219.0,0.01617,2e-05,1.7405]
[1777093219239,45.83,77628.95,219.0,0.01617,2e-05,1.74076]
[1777093225281,45.83,77628.63,219.0,0.01617,2e-05,1.74054]
[1777093232330,45.84,77628.67,219.0,0.01615,2e-05,1.73799]
[1777093237365,45.84,77625.32,219.0,0.01608,2e-05,1.73192]
[1777093242400,45.84,77625.31,219.0,0.01608,2e-05,1.73229]
[1777093247435,45.84,77625.39,219.0,0.01609,2e-05,1.73283]
[1777093254484,45.84,77625.31,219.0,0.01609,2e-05,1.73324]
[1777093259519,45.85,77625.03,219.0,0.01609,2e-05,1.73311]
[1777093264554,45.85,77623.97,219.0,0.01608,2e-05,1.7315]
[1777093270596,45.85,77623.73,219.0,0.01608,2e-05,1.73156]
[1777093276638,45.86,77624.02,219.0,0.01609,2e-05,1.73264]
[1777093281673,45.86,77623.87,219.0,0.01609,2e-05,1.7328]
[1777093286708,45.86,77618.44,219.0,0.01598,2e-05,1.72293]
[1777093291743,45.86,77608.46,219.0,0.01576,2e-05,1.70172]
[1777093296778,45.87,77607.15,219.0,0.01575,2e-05,1.70009]
[1777093301813,45.87,77605.4,219.0,0.01572,2e-05,1.69752]
[1777093306847,45.88,77604.3,219.0,0.0157,2e-05,1.69617]
[1777093311883,45.88,77597.56,219.0,0.01558,2e-05,1.68436]
[1777093316918,45.89,77596.84,219.0,0.01557,2e-05,1.68386]
[1777093318715,45.89,77596.84,219.0,0.01557,2e-05,1.68386]
[1777093318922,45.89,77596.64,219.0,0.01557,2e-05,1.68382]
[1777093320576,45.89,77596.82,219.0,0.01558,2e-05,1.68415]
[1777093325982,45.89,77593.09,219.0,0.01552,2e-05,1.67842]
[1777093329002,45.9,77579.42,219.0,0.01525,2e-05,1.65377]
[1777093334037,45.9,77578.5,219.0,0.01525,2e-05,1.65316]
[1777093339073,45.91,77573.47,219.0,0.01516,2e-05,1.64503]
[1777093344108,45.92,77575.83,219.0,0.01522,2e-05,1.65046]
[1777093349143,45.92,77580.53,219.0,0.01532,2e-05,1.66006]
[1777093354178,45.93,77576.99,219.0,0.01524,2e-05,1.65163]
[1777093359262,45.93,77577.16,219.0,0.01525,2e-05,1.65296]
[1777093364297,45.94,77574.27,219.0,0.01521,2e-05,1.6487]
[1777093369334,45.95,77574.77,219.0,0.01523,2e-05,1.65063]
[1777093374370,45.95,77574.59,219.0,0.01523,2e-05,1.65131]
[1777093379405,45.96,77574.08,219.0,0.01523,2e-05,1.65137]
[1777093384440,45.96,77572.77,219.0,0.01522,2e-05,1.64996]
[1777093389475,45.97,77572.83,219.0,0.01523,2e-05,1.65106]
[1777093397530,45.98,77571.58,219.0,0.01522,2e-05,1.65033]
[1777093402704,45.98,77571.51,219.0,0.01523,2e-05,1.65097]
[1777093408299,45.99,77569.7,219.0,0.01521,2e-05,1.64883]
[1777093413651,45.99,77569.57,219.0,0.01518,2e-05,1.64586]
[1777093418687,45.99,77572.03,219.0,0.01523,2e-05,1.65035]
[1777093422126,45.99,77572.51,219.0,0.01524,2e-05,1.65123]
[1777093427749,46.0,77572.38,219.0,0.01525,2e-05,1.65193]
[1777093432784,46.0,77572.29,219.0,0.01525,2e-05,1.65269]
[1777093434478,46.0,77571.97,219.0,0.01525,2e-05,1.65228]
[1777093439834,46.0,77572.05,219.0,0.01525,2e-05,1.65261]
[1777093444869,46.0,77570.07,219.0,0.01522,2e-05,1.649]
[1777093449903,46.0,77569.48,219.0,0.0152,2e-05,1.64792]
[1777093455946,46.0,77568.76,219.0,0.01519,2e-05,1.64661]
[1777093460981,46.0,77567.46,219.0,0.01517,2e-05,1.64424]
[1777093466016,46.0,77568.24,219.0,0.01518,2e-05,1.64566]
[1777093471050,46.0,77568.4,219.0,0.01516,2e-05,1.64303]
[1777093473966,46.0,77568.4,219.0,0.01516,2e-05,1.64303]
[1777093480135,46.01,77567.96,219.0,0.01516,2e-05,1.64325]
[1777093480994,46.01,77567.96,219.0,0.01516,2e-05,1.64325]
[1777093486169,46.02,77539.26,219.0,0.01463,2e-05,1.5927]
[1777093487175,46.02,77526.08,219.0,0.01439,2e-05,1.56993]
[1777093492494,46.06,77526.1,219.0,0.01446,2e-05,1.57711]
[1777093498253,46.11,77523.78,219.0,0.0145,2e-05,1.58105]
[1777093503898,46.14,77523.65,219.0,0.01455,2e-05,1.58496]
[1777093503899,46.14,77523.65,219.0,0.01455,2e-05,1.58496]
[1777093504420,46.16,77523.59,219.0,0.01458,2e-05,1.58797]
[1777093510336,46.25,77525.48,219.0,0.01478,2e-05,1.60652]
[1777093515370,46.27,77522.23,219.0,0.01476,2e-05,1.60466]
[1777093526449,46.32,77522.23,219.0,0.01484,2e-05,1.61251]
[1777093532491,46.34,77529.52,219.0,0.01499,2e-05,1.62646]
[1777093536519,46.36,77540.01,219.0,0.01523,2e-05,1.64828]
[1777093541865,46.39,77541.76,219.0,0.01532,2e-05,1.6574]
[1777093544537,46.39,77541.76,219.0,0.01533,2e-05,1.65758]
[1777093549610,46.43,77551.26,219.0,0.01558,2e-05,1.68176]
[1777093554645,46.44,77559.15,219.0,0.01575,2e-05,1.69697]
[1777093559680,46.44,77559.08,219.0,0.01575,2e-05,1.69742]
[1777093564715,46.44,77558.93,219.0,0.01575,2e-05,1.69769]
[1777093570759,46.45,77559.4,219.0,0.01577,2e-05,1.69921]
[1777093575794,46.45,77556.15,219.0,0.01571,2e-05,1.69372]
[1777093580829,46.45,77559.26,219.0,0.01578,2e-05,1.70001]
[1777093585864,46.46,77559.21,219.0,0.01578,2e-05,1.70043]
[1777093590899,46.46,77561.03,219.0,0.01583,2e-05,1.70431]
[1777093595934,46.46,77561.46,219.0,0.01581,2e-05,1.70261]
[1777093600969,46.47,77558.52,219.0,0.01576,2e-05,1.69765]
[1777093606004,46.47,77559.19,219.0,0.01578,2e-05,1.69941]
[1777093611039,46.47,77559.14,219.0,0.01578,2e-05,1.69983]
[1777093618088,46.48,77558.72,219.0,0.01578,2e-05,1.69987]
[1777093623123,46.48,77556.74,219.0,0.01575,2e-05,1.69677]
[1777093628158,46.48,77552.68,219.0,0.01568,2e-05,1.68989]
[1777093633193,46.49,77553.57,219.0,0.0157,2e-05,1.69218]
[1777093638228,46.49,77553.17,219.0,0.0157,2e-05,1.69209]
[1777093643262,46.5,77553.55,219.0,0.01572,2e-05,1.69344]
[1777093648298,46.5,77554.81,219.0,0.01575,2e-05,1.6964]
[1777093653333,46.5,77554.9,219.0,0.01573,2e-05,1.69421]
[1777093658368,46.51,77560.88,219.0,0.01585,2e-05,1.70592]
[1777093663403,46.51,77560.93,219.0,0.01586,2e-05,1.70655]
[1777093666212,46.51,77560.93,219.0,0.01586,2e-05,1.70655]
[1777093666925,46.51,77560.54,219.0,0.01586,2e-05,1.70603]
[1777093672465,46.52,77560.11,219.0,0.01586,2e-05,1.70596]
[1777093677501,46.52,77559.93,219.0,0.01586,2e-05,1.70613]
[1777093679488,46.52,77559.73,219.0,0.01585,2e-05,1.70586]
[1777093684550,46.52,77559.01,219.0,0.01585,2e-05,1.70511]
[1777093691599,46.53,77559.11,219.0,0.01586,2e-05,1.70596]
[1777093699656,46.53,77559.33,219.0,0.01587,2e-05,1.70708]
[1777093706705,46.53,77559.3,219.0,0.01587,2e-05,1.70763]
[1777093711739,46.54,77559.41,219.0,0.01585,2e-05,1.70525]
[1777093717781,46.54,77559.13,219.0,0.01585,2e-05,1.70525]
[1777093722816,46.54,77559.28,219.0,0.01586,2e-05,1.70595]
[1777093727851,46.54,77559.24,219.0,0.01586,2e-05,1.7063]
[1777093732887,46.55,77559.15,219.0,0.01587,2e-05,1.70654]
[1777093737922,46.55,77558.93,219.0,0.01587,2e-05,1.70654]
[1777093742957,46.55,77558.95,219.0,0.01587,2e-05,1.70698]
[1777093748271,46.55,77559.02,219.0,0.01588,2e-05,1.70742]
[1777093748358,46.55,77559.02,219.0,0.01588,2e-05,1.70742]
[1777093753907,46.56,77559.32,219.0,0.01589,2e-05,1.70844]
[1777093760076,46.56,77560.73,219.0,0.01592,2e-05,1.71159]
[1777093765111,46.56,77561.72,219.0,0.01595,2e-05,1.71379]
[1777093776188,46.57,77561.75,219.0,0.01593,2e-05,1.71156]
[1777093782230,46.57,77562.13,219.0,0.01594,2e-05,1.71275]
[1777093792301,46.57,77562.13,219.0,0.01595,2e-05,1.71343]
[1777093798342,46.57,77562.57,219.0,0.01596,2e-05,1.71466]
[1777093803378,46.58,77563.85,219.0,0.01599,2e-05,1.71737]
[1777093808413,46.58,77560.97,219.0,0.01594,2e-05,1.71234]
[1777093815186,46.58,77560.79,219.0,0.01594,2e-05,1.71228]
[1777093823519,46.58,77560.64,219.0,0.01594,2e-05,1.71279]
[1777093828560,46.59,77558.77,219.0,0.01591,2e-05,1.70966]
[1777093833595,46.59,77553.02,219.0,0.01577,2e-05,1.69642]
[1777093838630,46.59,77549.37,219.0,0.0157,2e-05,1.69024]
[1777093849710,46.6,77549.33,219.0,0.01572,2e-05,1.69145]
[1777093858773,46.61,77548.63,219.0,0.01572,2e-05,1.69124]
[1777093863808,46.61,77548.55,219.0,0.01572,2e-05,1.6917]
[1777093871863,46.62,77548.65,219.0,0.01573,2e-05,1.69286]
[1777093872674,46.62,77548.65,219.0,0.01573,2e-05,1.69286]
[1777093874975,46.62,77548.26,219.0,0.01573,2e-05,1.6924]
[1777093880927,46.62,77550.59,219.0,0.01578,2e-05,1.6976]
[1777093885962,46.63,77550.4,219.0,0.01579,2e-05,1.69786]
[1777093890997,46.63,77550.13,219.0,0.01579,2e-05,1.69798]
[1777093899053,46.64,77550.01,219.0,0.01577,2e-05,1.69574]
[1777093904088,46.64,77547.86,219.0,0.01573,2e-05,1.69241]
[1777093909123,46.64,77546.47,219.0,0.01571,2e-05,1.69053]
[1777093914157,46.66,77544.18,219.0,0.0157,2e-05,1.68956]
[1777093919193,46.7,77543.2,219.0,0.01576,2e-05,1.69429]
[1777093924228,46.72,77544.05,219.0,0.0158,2e-05,1.69866]
[1777093925147,46.72,77544.05,219.0,0.0158,2e-05,1.69866]
[1777093925329,46.72,77544.05,219.0,0.0158,2e-05,1.69866]
[1777093935305,46.72,77541.69,219.0,0.01577,2e-05,1.69548]
[1777093940340,46.73,77541.93,219.0,0.01578,2e-05,1.69651]
[1777093945375,46.73,77541.73,219.0,0.01578,2e-05,1.69672]
[1777093951417,46.73,77541.73,219.0,0.01576,2e-05,1.6944]
[1777093956451,46.74,77537.36,219.0,0.01568,2e-05,1.68709]
[1777093961989,46.74,77537.35,219.0,0.01569,2e-05,1.68759]
[1777093967529,46.78,77531.21,219.0,0.01563,2e-05,1.68223]
[1777093973570,46.8,77530.91,219.0,0.01566,2e-05,1.68479]
[1777093978606,46.8,77534.69,219.0,0.01574,2e-05,1.69233]
[1777093983642,46.8,77536.72,219.0,0.01579,2e-05,1.6966]
[1777093989684,46.81,77537.08,219.0,0.0158,2e-05,1.6979]
[1777093995292,46.81,77536.91,219.0,0.0158,2e-05,1.69801]
[1777094001768,46.81,77539.32,219.0,0.01586,2e-05,1.70326]
[1777094006803,46.82,77539.19,219.0,0.01586,2e-05,1.70351]
[1777094011838,46.82,77539.29,219.0,0.01584,2e-05,1.70118]
[1777094016873,46.82,77539.05,219.0,0.01584,2e-05,1.70124]
[1777094021908,46.82,77538.61,219.0,0.01584,2e-05,1.70095]
[1777094022577,46.82,77538.61,219.0,0.01584,2e-05,1.70095]
[1777094028956,46.83,77538.35,219.0,0.01584,2e-05,1.7012]
[1777094033992,46.83,77538.34,219.0,0.01585,2e-05,1.7017]
[1777094034588,46.83,77538.34,219.0,0.01585,2e-05,1.7017]
[1777094040034,46.84,77534.17,219.0,0.01577,2e-05,1.69467]
[1777094046076,46.84,77535.1,219.0,0.0158,2e-05,1.69704]
[1777094052118,46.84,77535.02,219.0,0.0158,2e-05,1.69755]
[1777094053993,46.84,77535.02,219.0,0.01581,2e-05,1.69766]
[1777094054520,46.84,77535.02,219.0,0.01581,2e-05,1.69766]
[1777094062195,46.85,77540.88,219.0,0.01593,2e-05,1.70939]
[1777094067230,46.85,77540.42,219.0,0.01593,2e-05,1.70898]
[1777094072264,46.86,77540.79,219.0,0.01591,2e-05,1.7071]
[1777094078309,46.86,77540.88,219.0,0.01592,2e-05,1.70782]
[1777094083345,46.86,77540.97,219.0,0.01593,2e-05,1.70845]
[1777094089387,46.86,77540.89,219.0,0.01593,2e-05,1.70887]
[1777094094422,46.87,77541.07,219.0,0.01594,2e-05,1.70966]
[1777094099457,46.87,77540.79,219.0,0.01594,2e-05,1.70959]
[1777094104492,46.87,77540.89,219.0,0.01595,2e-05,1.71023]
[1777094109527,46.88,77540.99,219.0,0.01595,2e-05,1.71087]
[1777094116576,46.88,77539.28,219.0,0.01593,2e-05,1.70835]
[1777094121614,46.88,77538.57,219.0,0.01592,2e-05,1.70761]
[1777094128663,46.89,77537.9,219.0,0.01591,2e-05,1.70703]
[1777094134705,46.89,77535.55,219.0,0.01585,2e-05,1.70028]
[1777094139739,46.89,77533.4,219.0,0.01581,2e-05,1.69687]
[1777094146789,46.9,77533.41,219.0,0.01582,2e-05,1.69765]
[1777094151824,46.9,77532.93,219.0,0.01581,2e-05,1.69729]
[1777094156859,46.9,77532.73,219.0,0.01582,2e-05,1.69745]
[1777094161894,46.91,77532.55,219.0,0.01582,2e-05,1.69764]
[1777094166929,46.91,77533.24,219.0,0.01584,2e-05,1.69942]
[1777094171963,46.91,77532.44,219.0,0.01583,2e-05,1.69844]
[1777094176999,46.92,77532.13,219.0,0.01583,2e-05,1.69837]
[1777094184048,46.92,77532.0,219.0,0.01583,2e-05,1.69882]
[1777094189083,46.92,77532.28,219.0,0.01584,2e-05,1.69982]
[1777094194118,46.93,77533.66,219.0,0.01585,2e-05,1.69983]
[1777094200399,46.93,77533.71,219.0,0.01585,2e-05,1.7003]
[1777094206201,46.93,77535.59,219.0,0.0159,2e-05,1.70451]
[1777094206762,46.93,77535.59,219.0,0.0159,2e-05,1.70451]
[1777094218286,46.94,77536.0,219.0,0.01592,2e-05,1.70629]
[1777094225668,46.94,77535.98,219.0,0.01592,2e-05,1.70642]
[1777094226036,46.94,77535.98,219.0,0.01592,2e-05,1.70691]
[1777094231377,46.94,77536.08,219.0,0.01593,2e-05,1.70751]
[1777094236411,46.95,77535.9,219.0,0.01593,2e-05,1.70758]
[1777094241447,46.95,77535.96,219.0,0.01594,2e-05,1.70809]
[1777094246482,46.95,77535.59,219.0,0.01593,2e-05,1.70781]
[1777094253531,46.95,77534.91,219.0,0.0159,2e-05,1.70412]
[1777094257971,46.96,77534.91,219.0,0.0159,2e-05,1.70438]
[1777094260494,46.96,77534.72,219.0,0.0159,2e-05,1.70429]
[1777094265615,46.96,77534.75,219.0,0.01591,2e-05,1.70487]
[1777094279713,46.97,77534.47,219.0,0.01591,2e-05,1.70556]
[1777094284748,46.97,77534.53,219.0,0.01592,2e-05,1.7061]
[1777094287652,46.97,77534.53,219.0,0.01592,2e-05,1.7061]
[1777094293811,46.98,77534.52,219.0,0.01593,2e-05,1.70693]
[1777094298846,46.98,77535.74,219.0,0.01596,2e-05,1.7096]
[1777094306901,46.98,77538.98,219.0,0.01603,2e-05,1.71615]
[1777094312944,46.98,77539.1,219.0,0.01601,2e-05,1.71375]
[1777094317978,46.99,77538.71,219.0,0.016,2e-05,1.71339]
[1777094323013,46.99,77539.87,219.0,0.01603,2e-05,1.71589]
[1777094328638,46.99,77540.05,219.0,0.01604,2e-05,1.7165]
[1777094334091,46.99,77537.77,219.0,0.016,2e-05,1.71277]
[1777094339125,46.99,77537.6,219.0,0.016,2e-05,1.71282]
[1777094344161,47.0,77537.31,219.0,0.016,2e-05,1.71265]
[1777094354231,47.0,77537.44,219.0,0.01601,2e-05,1.71359]
[1777094360274,47.0,77537.54,219.0,0.01601,2e-05,1.71418]
[1777094369338,47.01,77537.65,219.0,0.01602,2e-05,1.71498]
[1777094374374,47.01,77545.95,219.0,0.01616,2e-05,1.72763]
[1777094379408,47.01,77546.95,219.0,0.01619,2e-05,1.7297]
[1777094385451,47.01,77545.8,219.0,0.01617,2e-05,1.72783]
[1777094390485,47.01,77545.9,219.0,0.01617,2e-05,1.72826]
[1777094400114,47.01,77546.09,219.0,0.01618,2e-05,1.72866]
[1777094406599,47.02,77545.85,219.0,0.01618,2e-05,1.72897]
[1777094411634,47.02,77548.54,219.0,0.01624,2e-05,1.73422]
[1777094416669,47.02,77549.99,219.0,0.01627,2e-05,1.73715]
[1777094421704,47.02,77558.16,219.0,0.01643,2e-05,1.75262]
[1777094426739,47.02,77556.71,219.0,0.01641,2e-05,1.74994]
[1777094431774,47.02,77555.23,219.0,0.01635,2e-05,1.74415]
[1777094436809,47.02,77556.37,219.0,0.01637,2e-05,1.74638]
[1777094441845,47.02,77556.49,219.0,0.01638,2e-05,1.74669]
[1777094446879,47.02,77556.17,219.0,0.01637,2e-05,1.74617]
[1777094451914,47.02,77556.71,219.0,0.01638,2e-05,1.74726]
[1777094456949,47.02,77556.48,219.0,0.01638,2e-05,1.7469]
[1777094462991,47.02,77556.4,219.0,0.01638,2e-05,1.74679]
[1777094468026,47.02,77556.41,219.0,0.01638,2e-05,1.74683]
[1777094473061,47.02,77556.35,219.0,0.01638,2e-05,1.74672]
[1777094485144,47.02,77556.38,219.0,0.01638,2e-05,1.74676]
[1777094486048,47.02,77556.38,219.0,0.01638,2e-05,1.74676]
[1777094494209,47.02,77556.56,219.0,0.01635,2e-05,1.744]
[1777094500255,47.02,77556.53,219.0,0.01635,2e-05,1.74396]
[1777094513344,47.02,77556.43,219.0,0.01635,2e-05,1.74388]
[1777094520394,47.03,77556.4,219.0,0.01635,2e-05,1.74388]
[1777094532478,47.03,77556.36,219.0,0.01635,2e-05,1.74389]
[1777094541541,47.03,77556.39,219.0,0.01635,2e-05,1.74402]
[1777094551611,47.03,77556.39,219.0,0.01633,2e-05,1.74104]
[1777094556646,47.03,77555.69,219.0,0.01631,2e-05,1.7398]
[1777094560571,47.03,77555.84,219.0,0.01632,2e-05,1.74011]
[1777094560690,47.03,77555.84,219.0,0.01632,2e-05,1.74011]
[1777094566716,47.03,77555.82,219.0,0.01632,2e-05,1.74019]
[1777094571751,47.03,77556.04,219.0,0.01632,2e-05,1.74068]
[1777094576787,47.03,77555.74,219.0,0.01632,2e-05,1.74019]
[1777094581821,47.03,77555.78,219.0,0.01632,2e-05,1.74034]
[1777094586859,47.03,77555.88,219.0,0.01632,2e-05,1.74061]
[1777094591893,47.03,77556.11,219.0,0.01633,2e-05,1.74111]
[1777094596928,47.03,77562.88,219.0,0.01646,2e-05,1.75385]
[1777094601963,47.03,77563.23,219.0,0.01647,2e-05,1.75446]
[1777094602163,47.03,77563.23,219.0,0.01647,2e-05,1.75446]
[1777094611027,47.03,77565.75,219.0,0.01649,2e-05,1.7559]
[1777094613384,47.03,77563.7,219.0,0.01645,2e-05,1.75199]
[1777094620090,47.03,77563.65,219.0,0.01645,2e-05,1.75182]
[1777094625125,47.03,77558.43,219.0,0.01634,2e-05,1.74198]
[1777094630160,47.03,77557.41,219.0,0.01632,2e-05,1.7401]
[1777094636202,47.03,77555.84,219.0,0.01629,2e-05,1.73723]
[1777094641237,47.03,77555.97,219.0,0.01629,2e-05,1.73754]
[1777094646271,47.03,77556.98,219.0,0.01631,2e-05,1.73947]
[1777094651307,47.03,77556.9,219.0,0.01631,2e-05,1.73936]
[1777094657349,47.03,77557.14,219.0,0.01632,2e-05,1.73984]
[1777094665404,47.03,77556.57,219.0,0.01631,2e-05,1.73883]
[1777094674472,47.03,77556.6,219.0,0.01628,2e-05,1.7359]
[1777094683535,47.03,77557.14,219.0,0.01629,2e-05,1.73703]
[1777094688570,47.03,77557.13,219.0,0.01629,2e-05,1.73708]
[1777094698639,47.03,77557.34,219.0,0.0163,2e-05,1.73763]
[1777094705689,47.03,77557.29,219.0,0.0163,2e-05,1.73765]
[1777094710723,47.03,77556.98,219.0,0.0163,2e-05,1.73714]
[1777094715759,47.03,77554.63,219.0,0.01625,2e-05,1.73282]
[1777094720579,47.03,77548.15,219.0,0.01612,2e-05,1.7209]
[1777094733885,47.04,77548.12,219.0,0.0161,2e-05,1.71844]
[1777094741941,47.04,77547.81,219.0,0.0161,2e-05,1.71828]
[1777094746976,47.04,77548.43,219.0,0.01611,2e-05,1.71968]
[1777094752011,47.04,77548.39,219.0,0.01611,2e-05,1.71986]
[1777094757046,47.04,77549.17,219.0,0.01613,2e-05,1.72155]
[1777094762081,47.05,77550.07,219.0,0.01615,2e-05,1.72346]
[1777094767329,47.05,77551.1,219.0,0.01618,2e-05,1.72558]
[1777094773158,47.05,77550.75,219.0,0.01617,2e-05,1.72519]
[1777094778193,47.05,77550.98,219.0,0.01618,2e-05,1.72584]
[1777094783227,47.05,77551.22,219.0,0.01619,2e-05,1.72651]
[1777094788263,47.05,77551.46,219.0,0.01619,2e-05,1.72719]
[1777094794304,47.06,77551.47,219.0,0.01617,2e-05,1.72449]
[1777094799341,47.06,77551.03,219.0,0.01616,2e-05,1.72393]
[1777094806390,47.06,77550.46,219.0,0.01616,2e-05,1.72324]
[1777094811426,47.06,77550.36,219.0,0.01616,2e-05,1.72333]
[1777094815884,47.06,77550.41,219.0,0.01616,2e-05,1.72353]
[1777094821495,47.07,77550.5,219.0,0.01617,2e-05,1.72462]
[1777094828545,47.07,77550.34,219.0,0.01618,2e-05,1.72516]
[1777094833580,47.07,77550.08,219.0,0.01618,2e-05,1.72493]
[1777094838615,47.07,77549.4,219.0,0.01616,2e-05,1.72393]
[1777094843649,47.08,77549.53,219.0,0.01617,2e-05,1.72443]
[1777094848687,47.08,77550.16,219.0,0.01619,2e-05,1.72586]
[1777094853721,47.08,77550.81,219.0,0.01617,2e-05,1.72426]
[1777094858757,47.08,77550.94,219.0,0.01618,2e-05,1.72476]
[1777094860709,47.08,77550.94,219.0,0.01618,2e-05,1.72476]
[1777094860748,47.08,77550.94,219.0,0.01618,2e-05,1.72476]
[1777094869834,47.08,77552.85,219.0,0.01622,2e-05,1.72885]
[1777094879903,47.09,77552.81,219.0,0.01623,2e-05,1.72921]
[1777094884940,47.09,77552.7,219.0,0.01623,2e-05,1.72922]
[1777094890982,47.09,77553.03,219.0,0.01624,2e-05,1.73008]
[1777094896018,47.09,77552.85,219.0,0.01624,2e-05,1.72994]
[1777094901053,47.1,77551.22,219.0,0.01621,2e-05,1.72796]
[1777094906088,47.12,77551.38,219.0,0.01626,2e-05,1.73207]
[1777094917298,47.13,77551.51,219.0,0.01628,2e-05,1.73396]
[1777094917307,47.13,77551.51,219.0,0.01628,2e-05,1.73396]
[1777094920650,47.15,77551.04,219.0,0.01629,2e-05,1.7339]
[1777094926228,47.16,77551.2,219.0,0.0163,2e-05,1.73547]
[1777094931262,47.16,77551.26,219.0,0.01631,2e-05,1.73663]
[1777094939323,47.17,77551.2,219.0,0.01633,2e-05,1.73818]
[1777094939582,47.17,77551.2,219.0,0.01633,2e-05,1.73818]
[1777094945364,47.18,77551.19,219.0,0.01635,2e-05,1.73939]
[1777094951406,47.19,77551.17,219.0,0.01636,2e-05,1.74057]
[1777094956441,47.2,77551.38,219.0,0.01638,2e-05,1.74216]
[1777094964496,47.21,77551.39,219.0,0.01639,2e-05,1.74376]
[1777094969829,47.21,77552.12,219.0,0.01641,2e-05,1.74571]
[1777094975586,47.22,77551.59,219.0,0.01639,2e-05,1.74299]
[1777094983631,47.23,77551.24,219.0,0.0164,2e-05,1.74408]
[1777094988666,47.23,77551.24,219.0,0.01641,2e-05,1.74504]
[1777094993701,47.24,77551.6,219.0,0.01643,2e-05,1.74666]
[1777094998736,47.24,77532.23,219.0,0.01605,2e-05,1.71161]
[1777095003770,47.25,77528.33,219.0,0.01599,2e-05,1.7057]
[1777095008805,47.26,77530.65,219.0,0.01605,2e-05,1.71121]
[1777095013841,47.27,77526.33,219.0,0.01598,2e-05,1.70451]
[1777095018876,47.27,77525.69,219.0,0.01598,2e-05,1.70458]
[1777095019580,47.27,77525.69,219.0,0.01598,2e-05,1.70458]
[1777095019583,47.27,77525.69,219.0,0.01598,2e-05,1.70458]
[1777095021140,47.27,77525.65,219.0,0.01598,2e-05,1.70475]
[1777095026932,47.28,77525.73,219.0,0.016,2e-05,1.70644]
[1777095030832,47.29,77526.1,219.0,0.01601,2e-05,1.70776]
[1777095035995,47.29,77526.0,219.0,0.01598,2e-05,1.70475]
[1777095041031,47.29,77526.1,219.0,0.01599,2e-05,1.70493]
[1777095043046,47.29,77513.77,219.0,0.01574,2e-05,1.68241]
[1777095048082,47.29,77514.56,219.0,0.01576,2e-05,1.68385]
[1777095053117,47.29,77514.79,219.0,0.01576,2e-05,1.68427]
[1777095061173,47.29,77514.98,219.0,0.01577,2e-05,1.68461]
[1777095067214,47.29,77515.5,219.0,0.01578,2e-05,1.68556]
[1777095072250,47.29,77516.15,219.0,0.01579,2e-05,1.68674]
[1777095074264,47.29,77527.25,219.0,0.01601,2e-05,1.70705]
[1777095079299,47.29,77527.6,219.0,0.01602,2e-05,1.70769]
[1777095084335,47.29,77526.73,219.0,0.016,2e-05,1.70609]
[1777095089369,47.29,77526.91,219.0,0.016,2e-05,1.70642]
[1777095094404,47.29,77526.84,219.0,0.01597,2e-05,1.70326]
[1777095096168,47.29,77526.67,219.0,0.01597,2e-05,1.70295]
[1777095101453,47.29,77526.68,219.0,0.01598,2e-05,1.70387]
[1777095101981,47.29,77526.68,219.0,0.01598,2e-05,1.70387]
[1777095107936,47.3,77527.32,219.0,0.01599,2e-05,1.70523]
[1777095115553,47.3,77527.66,219.0,0.016,2e-05,1.70585]
[1777095121596,47.3,77532.24,219.0,0.01609,2e-05,1.71428]
[1777095126630,47.3,77534.8,219.0,0.01614,2e-05,1.71901]
[1777095130256,47.3,77536.41,219.0,0.01618,2e-05,1.72199]
[1777095131020,47.3,77538.45,219.0,0.01622,2e-05,1.72576]
[1777095132371,47.3,77538.5,219.0,0.01622,2e-05,1.72585]
[1777095137708,47.29,77538.2,219.0,0.01621,2e-05,1.72522]
[1777095142744,47.29,77538.81,219.0,0.01622,2e-05,1.72628]
[1777095146076,47.29,77538.81,219.0,0.01622,2e-05,1.72628]
[1777095149440,47.29,77539.08,219.0,0.01623,2e-05,1.72674]
[1777095150011,47.29,77538.81,219.0,0.01622,2e-05,1.72624]
[1777095151143,47.29,77538.87,219.0,0.01622,2e-05,1.72634]
[1777095152801,47.29,77538.87,219.0,0.0162,2e-05,1.72328]
[1777095158857,47.29,77534.44,219.0,0.01611,2e-05,1.71507]
[1777095160141,47.29,77534.44,219.0,0.01611,2e-05,1.71507]
[1777095160761,47.29,77534.02,219.0,0.0161,2e-05,1.7143]
[1777095161236,47.29,77534.02,219.0,0.0161,2e-05,1.7143]
[1777095167941,47.29,77529.42,219.0,0.01601,2e-05,1.70596]
[1777095175976,47.3,77529.1,219.0,0.016,2e-05,1.70558]
[1777095181011,47.3,77528.64,219.0,0.016,2e-05,1.70485]
[1777095186046,47.3,77528.41,219.0,0.01599,2e-05,1.70454]
[1777095191081,47.3,77525.33,219.0,0.01593,2e-05,1.69902]
[1777095199137,47.3,77524.69,219.0,0.01592,2e-05,1.69809]
[1777095208200,47.3,77525.07,219.0,0.01593,2e-05,1.69903]
[1777095213235,47.3,77525.35,219.0,0.01591,2e-05,1.69664]
[1777095219277,47.3,77525.32,219.0,0.01591,2e-05,1.69675]
[1777095225553,47.3,77525.23,219.0,0.01591,2e-05,1.69669]
[1777095231361,47.3,77524.73,219.0,0.01591,2e-05,1.69598]
[1777095235236,47.31,77524.75,219.0,0.01591,2e-05,1.69609]
[1777095240423,47.31,77524.48,219.0,0.0159,2e-05,1.69562]
[1777095247476,47.31,77525.01,219.0,0.01591,2e-05,1.69659]
[1777095252512,47.31,77529.64,219.0,0.016,2e-05,1.70508]
[1777095257547,47.31,77529.42,219.0,0.016,2e-05,1.70468]
[1777095259359,47.31,77529.42,219.0,0.016,2e-05,1.70468]
[1777095262333,47.31,77529.52,219.0,0.016,2e-05,1.70486]
[1777095266812,47.31,77529.52,219.0,0.016,2e-05,1.7049]
[1777095269894,47.31,77529.12,219.0,0.01599,2e-05,1.7042]
[1777095275593,47.31,77528.54,219.0,0.01596,2e-05,1.70012]
[1777095280707,47.31,77528.71,219.0,0.01596,2e-05,1.70057]
[1777095281057,47.31,77528.71,219.0,0.01596,2e-05,1.70057]
[1777095286752,47.31,77528.51,219.0,0.01596,2e-05,1.70023]
[1777095291787,47.31,77529.51,219.0,0.01598,2e-05,1.70206]
[1777095296822,47.31,77532.77,219.0,0.01604,2e-05,1.70805]
[1777095301857,47.31,77535.52,219.0,0.0161,2e-05,1.71311]
[1777095306891,47.31,77546.4,219.0,0.01632,2e-05,1.73327]
[1777095311927,47.31,77540.49,219.0,0.0162,2e-05,1.7223]
[1777095313471,47.31,77540.49,219.0,0.0162,2e-05,1.7223]
[1777095321289,47.31,77540.77,219.0,0.0162,2e-05,1.72278]
[1777095325728,47.31,77540.97,219.0,0.0162,2e-05,1.72309]
[1777095331063,47.31,77540.39,219.0,0.01616,2e-05,1.71887]
[1777095336098,47.31,77540.37,219.0,0.01616,2e-05,1.71878]
[1777095341132,47.31,77537.07,219.0,0.0161,2e-05,1.71267]
[1777095346168,47.31,77537.39,219.0,0.0161,2e-05,1.71326]
[1777095351203,47.31,77537.32,219.0,0.0161,2e-05,1.71313]
[1777095356238,47.31,77537.71,219.0,0.01611,2e-05,1.71385]
[1777095362280,47.31,77538.06,219.0,0.01612,2e-05,1.71448]
[1777095368323,47.31,77537.98,219.0,0.01612,2e-05,1.71432]
[1777095373359,47.31,77537.69,219.0,0.01611,2e-05,1.71378]
[1777095378393,47.31,77537.75,219.0,0.01611,2e-05,1.71388]
[1777095383429,47.3,77540.92,219.0,0.01617,2e-05,1.71971]
[1777095392492,47.3,77543.61,219.0,0.0162,2e-05,1.72147]
[1777095397527,47.3,77543.92,219.0,0.0162,2e-05,1.72195]
[1777095403571,47.3,77545.38,219.0,0.01623,2e-05,1.72452]
[1777095408606,47.3,77545.12,219.0,0.01622,2e-05,1.72393]
[1777095414138,47.3,77545.55,219.0,0.01623,2e-05,1.72465]
[1777095419683,47.3,77550.92,219.0,0.01634,2e-05,1.73443]
[1777095424721,47.3,77550.72,219.0,0.01633,2e-05,1.73385]
[1777095434791,47.3,77551.04,219.0,0.01633,2e-05,1.734]
[1777095439826,47.3,77551.14,219.0,0.01633,2e-05,1.73394]
[1777095445868,47.29,77550.72,219.0,0.01632,2e-05,1.73285]
[1777095452917,47.29,77550.96,219.0,0.01629,2e-05,1.72988]
[1777095453897,47.29,77550.96,219.0,0.01629,2e-05,1.72988]
[1777095459967,47.29,77550.73,219.0,0.01629,2e-05,1.72936]
[1777095461252,47.29,77550.62,219.0,0.01629,2e-05,1.72915]
[1777095461343,47.29,77550.62,219.0,0.01629,2e-05,1.72915]
[1777095467016,47.29,77550.76,219.0,0.01629,2e-05,1.72942]
[1777095469941,47.29,77550.83,219.0,0.01629,2e-05,1.72955]
[1777095479103,47.29,77556.65,219.0,0.01641,2e-05,1.74039]
[1777095484026,47.29,77556.44,219.0,0.0164,2e-05,1.74]
[1777095484335,47.29,77556.44,219.0,0.0164,2e-05,1.74]
[1777095484370,47.29,77556.61,219.0,0.01641,2e-05,1.74032]
[1777095490181,47.29,77556.05,219.0,0.01639,2e-05,1.73894]
[1777095495216,47.29,77555.45,219.0,0.01638,2e-05,1.73758]
[1777095503273,47.29,77555.44,219.0,0.01637,2e-05,1.73718]
[1777095508307,47.28,77555.53,219.0,0.01637,2e-05,1.73712]
[1777095514350,47.28,77555.83,219.0,0.01635,2e-05,1.73433]
[1777095520392,47.28,77555.55,219.0,0.01634,2e-05,1.73358]
[1777095525427,47.28,77554.73,219.0,0.01632,2e-05,1.73187]
[1777095534491,47.28,77555.72,219.0,0.01634,2e-05,1.73338]
[1777095537937,47.28,77555.97,219.0,0.01634,2e-05,1.73377]
[1777095540625,47.28,77556.73,219.0,0.01636,2e-05,1.73538]
[1777095543828,47.28,77556.76,219.0,0.01636,2e-05,1.73546]
[1777095549597,47.28,77556.96,219.0,0.01637,2e-05,1.73646]
[1777095558660,47.29,77556.93,219.0,0.01638,2e-05,1.73738]
[1777095561755,47.29,77556.93,219.0,0.01638,2e-05,1.7376]
[1777095567723,47.29,77556.97,219.0,0.01638,2e-05,1.73751]
[1777095575779,47.29,77556.92,219.0,0.01635,2e-05,1.734]
[1777095580179,47.29,77557.92,219.0,0.01637,2e-05,1.7357]
[1777095585849,47.29,77560.57,219.0,0.01643,2e-05,1.74116]
[1777095590883,47.29,77562.06,219.0,0.01646,2e-05,1.74443]
[1777095595913,47.29,77564.26,219.0,0.01651,2e-05,1.74893]
[1777095604023,47.3,77565.78,219.0,0.01655,2e-05,1.75254]
[1777095614094,47.3,77565.88,219.0,0.01656,2e-05,1.75352]
[1777095618941,47.3,77569.74,219.0,0.01665,2e-05,1.7611]
[1777095624164,47.3,77571.11,219.0,0.01667,2e-05,1.76331]
[1777095629199,47.3,77572.33,219.0,0.01669,2e-05,1.76507]
[1777095634234,47.3,77572.26,219.0,0.01666,2e-05,1.76139]
[1777095639269,47.29,77572.89,219.0,0.01666,2e-05,1.76216]
[1777095644304,47.29,77573.12,219.0,0.01666,2e-05,1.76219]
[1777095649339,47.29,77573.18,219.0,0.01666,2e-05,1.7619]
[1777095654374,47.29,77573.58,219.0,0.01666,2e-05,1.76225]
[1777095659409,47.28,77573.74,219.0,0.01666,2e-05,1.76216]
[1777095664444,47.28,77573.92,219.0,0.01666,2e-05,1.76212]
[1777095670485,47.28,77575.63,219.0,0.01669,2e-05,1.76488]
[1777095675521,47.28,77576.62,219.0,0.01671,2e-05,1.76634]
[1777095682570,47.27,77576.4,219.0,0.0167,2e-05,1.76537]
[1777095688612,47.27,77576.52,219.0,0.0167,2e-05,1.76513]
[1777095693647,47.27,77576.72,219.0,0.01667,2e-05,1.76202]
[1777095698682,47.27,77576.57,219.0,0.01666,2e-05,1.76139]
[1777095705731,47.26,77576.52,219.0,0.01665,2e-05,1.76082]
[1777095718822,47.26,77576.77,219.0,0.01665,2e-05,1.76043]
[1777095725871,47.26,77576.7,219.0,0.01664,2e-05,1.75984]
[1777095726704,47.26,77576.7,219.0,0.01664,2e-05,1.75984]
[1777095731445,47.26,77576.94,219.0,0.01665,2e-05,1.7605]
[1777095736516,47.26,77577.05,219.0,0.01665,2e-05,1.76068]
[1777095740402,47.26,77576.91,219.0,0.01665,2e-05,1.76008]
[1777095743791,47.26,77577.14,219.0,0.01665,2e-05,1.76062]
[1777095751046,47.25,77576.53,219.0,0.01661,2e-05,1.75599]
[1777095752758,47.25,77576.49,219.0,0.01661,2e-05,1.75585]
[1777095754694,47.25,77576.6,219.0,0.01661,2e-05,1.75609]
[1777095760109,47.25,77576.46,219.0,0.0166,2e-05,1.75564]
[1777095761638,47.25,77576.46,219.0,0.0166,2e-05,1.75564]
[1777095769173,47.26,77576.46,219.0,0.01661,2e-05,1.7562]
[1777095776222,47.26,77576.71,219.0,0.01662,2e-05,1.75735]
[1777095782272,47.26,77576.56,219.0,0.01663,2e-05,1.75765]
[1777095784364,47.26,77576.56,219.0,0.01663,2e-05,1.75765]
[1777095784381,47.26,77576.56,219.0,0.01663,2e-05,1.75765]
[1777095793349,47.27,77576.74,219.0,0.01664,2e-05,1.75905]
[1777095798823,47.27,77576.76,219.0,0.01665,2e-05,1.75956]
[1777095800399,47.27,77576.95,219.0,0.01665,2e-05,1.7602]
[1777095805724,47.27,77576.95,219.0,0.01665,2e-05,1.7602]
[1777095812746,47.28,77577.28,219.0,0.01667,2e-05,1.76166]
[1777095823633,47.28,77577.03,219.0,0.01664,2e-05,1.75882]
[1777095829603,47.29,77576.88,219.0,0.01665,2e-05,1.75964]
[1777095834638,47.29,77576.48,219.0,0.01665,2e-05,1.75934]
[1777095839672,47.3,77576.53,219.0,0.01666,2e-05,1.75989]
[1777095844708,47.3,77576.15,219.0,0.01665,2e-05,1.75962]
[1777095849743,47.3,77576.33,219.0,0.01666,2e-05,1.76041]
[1777095855785,47.3,77576.0,219.0,0.01666,2e-05,1.76032]
[1777095860820,47.31,77576.08,219.0,0.01667,2e-05,1.76091]
[1777095866862,47.31,77576.08,219.0,0.01667,2e-05,1.76142]
[1777095869519,47.31,77576.13,219.0,0.01668,2e-05,1.7616]
[1777095874403,47.31,77575.9,219.0,0.01664,2e-05,1.75822]
[1777095875705,47.31,77575.94,219.0,0.01664,2e-05,1.7583]
[1777095880174,47.31,77576.15,219.0,0.01665,2e-05,1.75878]
[1777095883032,47.31,77575.92,219.0,0.01664,2e-05,1.75823]
[1777095884828,47.31,77575.92,219.0,0.01664,2e-05,1.75817]
[1777095888487,47.31,77575.77,219.0,0.01664,2e-05,1.7577]
[1777095894051,47.31,77559.54,219.0,0.01631,2e-05,1.72725]
[1777095899089,47.31,77559.93,219.0,0.01631,2e-05,1.72798]
[1777095904124,47.31,77559.18,219.0,0.0163,2e-05,1.72658]
[1777095909159,47.31,77559.22,219.0,0.0163,2e-05,1.72666]
[1777095914385,47.31,77559.22,219.0,0.0163,2e-05,1.72666]
[1777095918652,47.31,77558.87,219.0,0.01629,2e-05,1.72598]
[1777095919857,47.31,77558.87,219.0,0.01629,2e-05,1.72597]
[1777095921797,47.31,77558.87,219.0,0.01629,2e-05,1.72597]
[1777095926865,47.31,77558.79,219.0,0.01629,2e-05,1.7258]
[1777095930993,47.31,77558.64,219.0,0.01629,2e-05,1.7255]
[1777095932349,47.31,77558.82,219.0,0.01626,2e-05,1.72273]
[1777095943397,47.31,77558.78,219.0,0.01626,2e-05,1.72252]
[1777095948432,47.31,77558.75,219.0,0.01626,2e-05,1.72239]
[1777095956488,47.31,77558.43,219.0,0.01625,2e-05,1.72168]
[1777095961517,47.31,77558.76,219.0,0.01626,2e-05,1.72223]
[1777095966558,47.31,77558.73,219.0,0.01626,2e-05,1.7221]
[1777095971594,47.3,77558.74,219.0,0.01625,2e-05,1.72205]
[1777095976650,47.3,77558.74,219.0,0.01625,2e-05,1.722]
[1777095982671,47.3,77561.19,219.0,0.0163,2e-05,1.72644]
[1777095987705,47.3,77562.82,219.0,0.01633,2e-05,1.72935]
[1777095988951,47.3,77562.82,219.0,0.01633,2e-05,1.72935]
[1777095994415,47.31,77562.76,219.0,0.01631,2e-05,1.7265]
[1777095995936,47.31,77562.95,219.0,0.01632,2e-05,1.72709]
[1777095997074,47.31,77563.25,219.0,0.01632,2e-05,1.72763]
[1777096000214,47.31,77563.79,219.0,0.01633,2e-05,1.72872]
[1777096001623,47.31,77564.14,219.0,0.01634,2e-05,1.72948]
[1777096002972,47.31,77565.42,219.0,0.01637,2e-05,1.732]
[1777096004857,47.31,77568.38,219.0,0.01643,2e-05,1.73762]
[1777096006314,47.31,77569.78,219.0,0.01646,2e-05,1.74036]
[1777096007074,47.31,77570.47,219.0,0.01647,2e-05,1.74161]
[1777096012896,47.31,77571.78,219.0,0.0165,2e-05,1.74418]
[1777096019944,47.31,77574.28,219.0,0.01655,2e-05,1.74887]
[1777096026993,47.31,77574.36,219.0,0.01655,2e-05,1.74902]
[1777096030228,47.31,77574.38,219.0,0.01656,2e-05,1.74906]
[1777096033419,47.31,77574.38,219.0,0.01656,2e-05,1.74906]
[1777096042751,47.31,77574.37,219.0,0.01656,2e-05,1.74912]
[1777096049147,47.31,77574.64,219.0,0.01657,2e-05,1.74999]
[1777096052168,47.31,77564.77,219.0,0.01634,2e-05,1.72875]
[1777096053815,47.32,77564.66,219.0,0.01634,2e-05,1.72867]
[1777096059217,47.32,77564.48,219.0,0.01634,2e-05,1.72836]
[1777096065259,47.31,77566.81,219.0,0.01638,2e-05,1.73253]
[1777096071239,47.31,77567.0,219.0,0.01638,2e-05,1.73274]
[1777096073442,47.31,77566.97,219.0,0.01638,2e-05,1.73258]
[1777096079380,47.31,77566.95,219.0,0.01638,2e-05,1.73247]
[1777096084383,47.31,77566.24,219.0,0.01636,2e-05,1.73097]
[1777096084390,47.31,77566.24,219.0,0.01636,2e-05,1.73097]
[1777096084907,47.31,77566.26,219.0,0.01636,2e-05,1.73098]
[1777096095475,47.31,77566.34,219.0,0.01636,2e-05,1.73079]
[1777096100510,47.31,77566.61,219.0,0.01637,2e-05,1.73114]
[1777096105545,47.31,77563.21,219.0,0.01629,2e-05,1.72467]
[1777096111586,47.31,77560.19,219.0,0.0162,2e-05,1.71589]
[1777096112023,47.31,77560.19,219.0,0.0162,2e-05,1.71589]
[1777096114357,47.31,77560.19,219.0,0.0162,2e-05,1.71587]
[1777096115977,47.31,77559.93,219.0,0.0162,2e-05,1.71538]
[1777096122663,47.31,77559.95,219.0,0.0162,2e-05,1.71537]
[1777096133746,47.31,77560.61,219.0,0.01621,2e-05,1.71647]
[1777096139016,47.31,77560.49,219.0,0.01621,2e-05,1.71621]
[1777096144823,47.31,77559.97,219.0,0.0162,2e-05,1.71515]
[1777096150219,47.3,77559.97,219.0,0.0162,2e-05,1.71511]
[1777096155900,47.3,77561.18,219.0,0.01622,2e-05,1.71725]
[1777096160936,47.3,77561.12,219.0,0.01622,2e-05,1.71706]
[1777096165972,47.3,77561.07,219.0,0.01622,2e-05,1.71689]
[1777096170287,47.3,77560.71,219.0,0.01621,2e-05,1.71617]
[1777096173427,47.3,77559.94,219.0,0.01616,2e-05,1.71164]
[1777096174112,47.3,77559.93,219.0,0.01616,2e-05,1.71161]
[1777096175027,47.3,77559.33,219.0,0.01615,2e-05,1.7105]
[1777096181087,47.3,77554.86,219.0,0.01606,2e-05,1.70226]
[1777096183367,47.3,77554.57,219.0,0.01606,2e-05,1.70176]
[1777096190144,47.3,77554.35,219.0,0.01605,2e-05,1.70143]
[1777096195175,47.3,77553.79,219.0,0.01604,2e-05,1.70046]
[1777096201217,47.3,77553.23,219.0,0.01603,2e-05,1.6995]
[1777096202118,47.3,77553.23,219.0,0.01603,2e-05,1.6995]
[1777096207258,47.3,77551.7,219.0,0.016,2e-05,1.69677]
[1777096212294,47.31,77551.74,219.0,0.016,2e-05,1.69692]
[1777096220350,47.31,77550.19,219.0,0.01597,2e-05,1.69422]
[1777096225385,47.31,77550.26,219.0,0.01598,2e-05,1.69443]
[1777096232434,47.31,77550.34,219.0,0.01595,2e-05,1.69163]
[1777096237469,47.31,77547.49,219.0,0.0159,2e-05,1.6865]
[1777096242504,47.31,77546.5,219.0,0.01588,2e-05,1.68487]
[1777096247721,47.31,77547.33,219.0,0.0159,2e-05,1.68651]
[1777096255596,47.31,77547.57,219.0,0.01591,2e-05,1.68739]
[1777096263652,47.31,77547.3,219.0,0.01591,2e-05,1.68731]
[1777096268687,47.32,77547.46,219.0,0.01591,2e-05,1.68789]
[1777096273722,47.32,77548.8,219.0,0.01594,2e-05,1.69063]
[1777096285806,47.32,77548.82,219.0,0.01595,2e-05,1.69131]
[1777096296883,47.33,77548.86,219.0,0.01593,2e-05,1.6889]
[1777096304939,47.33,77548.18,219.0,0.01592,2e-05,1.68814]
[1777096312994,47.33,77548.69,219.0,0.01594,2e-05,1.68953]
[1777096318030,47.33,77548.68,219.0,0.01594,2e-05,1.6898]
[1777096323065,47.33,77548.69,219.0,0.01594,2e-05,1.69011]
[1777096329107,47.34,77548.77,219.0,0.01595,2e-05,1.69061]
[1777096335149,47.34,77548.45,219.0,0.01594,2e-05,1.69034]
[1777096340185,47.34,77548.63,219.0,0.01595,2e-05,1.69094]
[1777096346227,47.34,77548.68,219.0,0.01596,2e-05,1.69139]
[1777096351294,47.34,77548.66,219.0,0.01596,2e-05,1.69147]
[1777096361332,47.35,77548.66,219.0,0.01594,2e-05,1.68916]
[1777096366367,47.35,77548.58,219.0,0.01594,2e-05,1.68929]
[1777096371402,47.35,77548.59,219.0,0.01594,2e-05,1.68956]
[1777096376705,47.35,77548.57,219.0,0.01594,2e-05,1.68973]
[1777096382478,47.35,77548.44,219.0,0.01594,2e-05,1.68982]
[1777096384915,47.35,77548.33,219.0,0.01594,2e-05,1.68967]
[1777096385170,47.35,77548.52,219.0,0.01595,2e-05,1.69006]
[1777096390534,47.36,77548.33,219.0,0.01595,2e-05,1.68999]
[1777096395570,47.36,77548.09,219.0,0.01594,2e-05,1.68978]
[1777096400605,47.36,77548.11,219.0,0.01595,2e-05,1.69006]
[1777096406647,47.36,77548.09,219.0,0.01595,2e-05,1.69033]
[1777096411682,47.36,77555.42,219.0,0.01607,2e-05,1.70095]
[1777096416717,47.36,77555.06,219.0,0.01607,2e-05,1.70045]
[1777096425779,47.36,77555.1,219.0,0.01607,2e-05,1.70078]
[1777096430815,47.37,77552.15,219.0,0.01601,2e-05,1.6955]
[1777096435850,47.37,77551.85,219.0,0.01601,2e-05,1.6951]
[1777096440885,47.37,77551.88,219.0,0.01601,2e-05,1.69529]
[1777096445920,47.37,77546.93,219.0,0.01591,2e-05,1.68635]
[1777096450957,47.37,77547.44,219.0,0.01592,2e-05,1.68746]
[1777096458005,47.37,77547.2,219.0,0.01592,2e-05,1.68725]
[1777096463041,47.37,77543.55,219.0,0.01585,2e-05,1.68073]
[1777096468077,47.37,77543.24,219.0,0.01585,2e-05,1.68036]
[1777096473111,47.37,77542.66,219.0,0.01581,2e-05,1.67654]
[1777096478148,47.38,77543.4,219.0,0.01583,2e-05,1.67815]
[1777096483182,47.38,77544.23,219.0,0.01585,2e-05,1.67993]
[1777096492245,47.38,77544.65,219.0,0.01586,2e-05,1.68118]
[1777096497279,47.38,77545.24,219.0,0.01588,2e-05,1.68252]
[1777096502315,47.38,77545.15,219.0,0.01588,2e-05,1.68263]
[1777096507350,47.39,77544.14,219.0,0.01586,2e-05,1.68107]
[1777096517371,47.39,77544.09,219.0,0.01586,2e-05,1.68104]
[1777096527492,47.39,77544.12,219.0,0.01587,2e-05,1.68222]
[1777096538571,47.4,77544.12,219.0,0.01585,2e-05,1.67982]
[1777096545620,47.4,77543.12,219.0,0.01584,2e-05,1.67845]
[1777096550655,47.4,77542.93,219.0,0.01584,2e-05,1.67844]
[1777096559717,47.4,77542.89,219.0,0.01584,2e-05,1.67897]
[1777096565760,47.41,77542.09,219.0,0.01583,2e-05,1.67791]
[1777096575830,47.41,77542.09,219.0,0.01584,2e-05,1.67858]
[1777096581872,47.41,77542.3,219.0,0.01585,2e-05,1.67935]
[1777096586907,47.42,77542.3,219.0,0.01585,2e-05,1.67967]
[1777096591942,47.42,77541.83,219.0,0.01582,2e-05,1.67609]
[1777096597984,47.42,77541.75,219.0,0.01582,2e-05,1.67635]
[1777096609061,47.42,77541.74,219.0,0.01583,2e-05,1.67707]
[1777096617436,47.43,77541.71,219.0,0.01583,2e-05,1.67721]
[1777096624693,47.43,77541.71,219.0,0.01584,2e-05,1.67786]
[1777096630208,47.43,77539.46,219.0,0.0158,2e-05,1.67428]
[1777096635243,47.43,77537.59,219.0,0.01577,2e-05,1.67124]
[1777096640277,47.44,77536.47,219.0,0.01575,2e-05,1.66967]
[1777096645315,47.44,77537.55,219.0,0.01577,2e-05,1.672]
[1777096650350,47.44,77537.74,219.0,0.01578,2e-05,1.6727]
[1777096655385,47.44,77537.36,219.0,0.01575,2e-05,1.66934]
[1777096661105,47.45,77537.35,219.0,0.01575,2e-05,1.66963]
[1777096667471,47.45,77536.42,219.0,0.01574,2e-05,1.66855]
[1777096673126,47.45,77536.42,219.0,0.01575,2e-05,1.66878]
[1777096678547,47.45,77536.63,219.0,0.01576,2e-05,1.66978]
[1777096683583,47.46,77536.42,219.0,0.01576,2e-05,1.66979]
[1777096685196,47.46,77536.42,219.0,0.01576,2e-05,1.66979]
[1777096685237,47.46,77536.42,219.0,0.01576,2e-05,1.66979]
[1777096694671,47.46,77536.89,219.0,0.01577,2e-05,1.67147]
[1777096699706,47.46,77536.84,219.0,0.01578,2e-05,1.67175]
[1777096702051,47.46,77536.99,219.0,0.01578,2e-05,1.6721]
[1777096707762,47.47,77536.74,219.0,0.01578,2e-05,1.67217]
[1777096710091,47.47,77536.99,219.0,0.01579,2e-05,1.67269]
[1777096713817,47.47,77536.74,219.0,0.01576,2e-05,1.6695]
[1777096719847,47.47,77536.92,219.0,0.01577,2e-05,1.67037]
[1777096725629,47.47,77536.92,219.0,0.01577,2e-05,1.67037]
[1777096730661,47.48,77536.68,219.0,0.01577,2e-05,1.6707]
[1777096732979,47.48,77536.86,219.0,0.01578,2e-05,1.67118]
[1777096733946,47.48,77536.97,219.0,0.01578,2e-05,1.67146]
[1777096742011,47.48,77539.8,219.0,0.01584,2e-05,1.67724]
[1777096745987,47.48,77540.08,219.0,0.01585,2e-05,1.67795]
[1777096746655,47.49,77540.08,219.0,0.01585,2e-05,1.67802]
[1777096747231,47.49,77540.08,219.0,0.01585,2e-05,1.67802]
[1777096758930,47.49,77540.01,219.0,0.01585,2e-05,1.67822]
[1777096765405,47.49,77539.98,219.0,0.01586,2e-05,1.67891]
[1777096772467,47.49,77540.25,219.0,0.01587,2e-05,1.67988]
[1777096779570,47.5,77540.21,219.0,0.01585,2e-05,1.67714]
[1777096788339,47.5,77540.11,219.0,0.01586,2e-05,1.67778]
[1777096794226,47.5,77540.09,219.0,0.01586,2e-05,1.67792]
[1777096798130,47.51,77540.99,219.0,0.01588,2e-05,1.67991]
[1777096804357,47.51,77542.03,219.0,0.0159,2e-05,1.68206]
[1777096809489,47.51,77541.96,219.0,0.0159,2e-05,1.68231]
[1777096814523,47.51,77541.99,219.0,0.01591,2e-05,1.68259]
[1777096822579,47.51,77542.63,219.0,0.01592,2e-05,1.68409]
[1777096827615,47.51,77545.39,219.0,0.01598,2e-05,1.68928]
[1777096831773,47.51,77545.39,219.0,0.01598,2e-05,1.68928]
[1777096837685,47.52,77546.88,219.0,0.01599,2e-05,1.68925]
[1777096840233,47.52,77546.91,219.0,0.01599,2e-05,1.68934]
[1777096846748,47.52,77547.05,219.0,0.01599,2e-05,1.68981]
[1777096851783,47.52,77547.06,219.0,0.01599,2e-05,1.68996]
[1777096856818,47.52,77547.21,219.0,0.016,2e-05,1.69037]
[1777096861853,47.52,77556.7,219.0,0.01619,2e-05,1.70785]
[1777096866888,47.52,77556.24,219.0,0.01618,2e-05,1.707]
[1777096871922,47.52,77555.76,219.0,0.01617,2e-05,1.70613]
[1777096876959,47.52,77555.83,219.0,0.01617,2e-05,1.70628]
[1777096883775,47.52,77555.83,219.0,0.01617,2e-05,1.70628]
[1777096888134,47.52,77555.91,219.0,0.01617,2e-05,1.70644]
[1777096889201,47.52,77555.88,219.0,0.01617,2e-05,1.70639]
[1777096894476,47.52,77556.37,219.0,0.01616,2e-05,1.70421]
[1777096905155,47.52,77556.17,219.0,0.01615,2e-05,1.70384]
[1777096910664,47.52,77556.19,219.0,0.01615,2e-05,1.70388]
[1777096918371,47.52,77555.8,219.0,0.01614,2e-05,1.70316]
[1777096924292,47.52,77555.79,219.0,0.01614,2e-05,1.70314]
[1777096930334,47.52,77555.78,219.0,0.01614,2e-05,1.70312]
[1777096936194,47.52,77555.82,219.0,0.01614,2e-05,1.7032]
[1777096941411,47.52,77555.82,219.0,0.01614,2e-05,1.7032]
[1777096946446,47.52,77556.15,219.0,0.01615,2e-05,1.7038]
[1777096952488,47.52,77555.84,219.0,0.01612,2e-05,1.70015]
[1777096957790,47.52,77555.84,219.0,0.01612,2e-05,1.70015]
[1777096965578,47.52,77555.87,219.0,0.01612,2e-05,1.70021]
[1777096968531,47.52,77555.89,219.0,0.01612,2e-05,1.70024]
[1777096972492,47.52,77555.97,219.0,0.01612,2e-05,1.7004]
[1777096974858,47.52,77555.96,219.0,0.01612,2e-05,1.70039]
[1777096980684,47.52,77555.87,219.0,0.01612,2e-05,1.70027]
[1777096985297,47.52,77556.07,219.0,0.01612,2e-05,1.70066]
[1777096985307,47.52,77556.07,219.0,0.01612,2e-05,1.70066]
[1777096994783,47.52,77556.12,219.0,0.01612,2e-05,1.70083]
[1777097000825,47.52,77558.04,219.0,0.01616,2e-05,1.70438]
[1777097001802,47.52,77558.04,219.0,0.01616,2e-05,1.70438]
[1777097003050,47.52,77558.04,219.0,0.01616,2e-05,1.70438]
[1777097009889,47.52,77557.97,219.0,0.01616,2e-05,1.70427]
[1777097012038,47.52,77558.01,219.0,0.01616,2e-05,1.70435]
[1777097012750,47.52,77558.07,219.0,0.01614,2e-05,1.70138]
[1777097016754,47.52,77558.22,219.0,0.01614,2e-05,1.70168]
[1777097021746,47.52,77558.18,219.0,0.01614,2e-05,1.70161]
[1777097028015,47.52,77558.44,219.0,0.01614,2e-05,1.70214]
[1777097033049,47.52,77558.38,219.0,0.01614,2e-05,1.70207]
[1777097039190,47.52,77558.37,219.0,0.01614,2e-05,1.70206]
[1777097046141,47.52,77558.32,219.0,0.01614,2e-05,1.70207]
[1777097050365,47.52,77558.32,219.0,0.01614,2e-05,1.7021]
[1777097050466,47.52,77558.32,219.0,0.01614,2e-05,1.70211]
[1777097055834,47.52,77558.29,219.0,0.01614,2e-05,1.70205]
[1777097061247,47.52,77558.24,219.0,0.01614,2e-05,1.70196]
[1777097061705,47.52,77558.24,219.0,0.01614,2e-05,1.70196]
[1777097067289,47.52,77558.31,219.0,0.01614,2e-05,1.70209]
[1777097072324,47.52,77558.35,219.0,0.01612,2e-05,1.69908]
[1777097077359,47.52,77558.38,219.0,0.01612,2e-05,1.69914]
[1777097083402,47.52,77558.07,219.0,0.01611,2e-05,1.69857]
[1777097088436,47.52,77558.15,219.0,0.01611,2e-05,1.69871]
[1777097092739,47.52,77558.47,219.0,0.01612,2e-05,1.6993]
[1777097094624,47.52,77558.47,219.0,0.01612,2e-05,1.69932]
[1777097100520,47.52,77558.34,219.0,0.01612,2e-05,1.69918]
[1777097102757,47.52,77558.46,219.0,0.01612,2e-05,1.69944]
[1777097104005,47.52,77558.49,219.0,0.01612,2e-05,1.69951]
[1777097109269,47.52,77558.17,219.0,0.01612,2e-05,1.699]
[1777097116636,47.52,77558.1,219.0,0.01612,2e-05,1.69901]
[1777097123394,47.52,77558.1,219.0,0.01612,2e-05,1.69905]
[1777097132747,47.53,77557.84,219.0,0.01609,2e-05,1.69575]
[1777097138914,47.53,77558.0,219.0,0.01609,2e-05,1.69611]
[1777097146245,47.53,77557.98,219.0,0.01609,2e-05,1.69624]
[1777097151882,47.53,77558.07,219.0,0.0161,2e-05,1.69663]
[1777097156917,47.53,77558.08,219.0,0.0161,2e-05,1.69677]
[1777097161952,47.53,77558.09,219.0,0.0161,2e-05,1.69689]
[1777097167678,47.53,77558.17,219.0,0.0161,2e-05,1.69713]
[1777097167897,47.53,77558.2,219.0,0.0161,2e-05,1.69721]
[1777097167994,47.53,77558.21,219.0,0.0161,2e-05,1.69725]
[1777097175043,47.53,77558.18,219.0,0.0161,2e-05,1.69734]
[1777097176900,47.53,77558.13,219.0,0.0161,2e-05,1.69727]
[1777097182774,47.53,77557.99,219.0,0.0161,2e-05,1.6971]
[1777097185112,47.53,77572.93,219.0,0.0164,2e-05,1.72478]
[1777097188268,47.53,77575.0,219.0,0.01645,2e-05,1.72858]
[1777097194176,47.53,77575.3,219.0,0.01642,2e-05,1.72599]
[1777097197405,47.53,77575.23,219.0,0.01642,2e-05,1.72586]
[1777097203062,47.53,77575.88,219.0,0.01643,2e-05,1.72698]
[1777097203064,47.53,77575.88,219.0,0.01643,2e-05,1.72698]
[1777097208276,47.53,77576.69,219.0,0.01645,2e-05,1.72836]
[1777097209885,47.53,77577.07,219.0,0.01646,2e-05,1.72905]
[1777097210290,47.53,77577.06,219.0,0.01646,2e-05,1.72902]
[1777097215324,47.53,77577.16,219.0,0.01646,2e-05,1.72911]
[1777097222374,47.53,77576.21,219.0,0.01644,2e-05,1.72723]
[1777097229423,47.53,77577.04,219.0,0.01645,2e-05,1.72869]
[1777097234458,47.53,77576.43,219.0,0.01644,2e-05,1.7275]
[1777097239492,47.53,77571.63,219.0,0.01634,2e-05,1.71857]
[1777097240280,47.53,77571.63,219.0,0.01634,2e-05,1.71857]
[1777097240500,47.53,77571.31,219.0,0.01633,2e-05,1.71798]
[1777097241816,47.53,77571.31,219.0,0.01633,2e-05,1.71798]
[1777097242514,47.53,77571.27,219.0,0.01633,2e-05,1.71792]
[1777097244628,47.53,77571.27,219.0,0.01633,2e-05,1.71792]
[1777097244729,47.53,77573.66,219.0,0.01638,2e-05,1.72236]
[1777097252583,47.53,77573.94,219.0,0.01636,2e-05,1.7197]
[1777097257619,47.53,77575.81,219.0,0.0164,2e-05,1.72312]
[1777097262892,47.53,77575.39,219.0,0.01639,2e-05,1.72229]
[1777097268695,47.53,77575.64,219.0,0.01639,2e-05,1.72266]
[1777097273731,47.53,77575.24,219.0,0.01638,2e-05,1.72184]
[1777097280780,47.53,77575.37,219.0,0.01638,2e-05,1.72198]
[1777097284822,47.53,77575.19,219.0,0.01638,2e-05,1.7216]
[1777097284856,47.53,77575.19,219.0,0.01638,2e-05,1.7216]
[1777097285322,47.53,77575.22,219.0,0.01638,2e-05,1.72164]
[1777097285361,47.53,77575.22,219.0,0.01638,2e-05,1.72164]
[1777097290974,47.53,77575.53,219.0,0.01639,2e-05,1.72214]
[1777097296943,47.53,77575.31,219.0,0.01638,2e-05,1.72165]
[1777097307953,47.52,77575.38,219.0,0.01638,2e-05,1.72164]
[1777097315018,47.52,77574.87,219.0,0.01634,2e-05,1.71737]
[1777097320053,47.52,77574.94,219.0,0.01634,2e-05,1.71745]
[1777097325088,47.52,77575.36,219.0,0.01635,2e-05,1.71816]
[1777097331540,47.52,77575.69,219.0,0.01635,2e-05,1.71872]
[1777097337172,47.52,77575.67,219.0,0.01635,2e-05,1.71858]
[1777097342207,47.52,77576.21,219.0,0.01636,2e-05,1.71951]
[1777097347242,47.52,77575.72,219.0,0.01635,2e-05,1.71853]
[1777097352276,47.52,77575.67,219.0,0.01635,2e-05,1.71837]
[1777097358319,47.52,77576.0,219.0,0.01636,2e-05,1.7189]
[1777097363757,47.52,77576.62,219.0,0.01637,2e-05,1.72]
[1777097369479,47.52,77576.71,219.0,0.01637,2e-05,1.72009]
[1777097377452,47.52,77576.8,219.0,0.01634,2e-05,1.71704]
[1777097382488,47.52,77577.52,219.0,0.01636,2e-05,1.71833]
[1777097387523,47.52,77581.9,219.0,0.01644,2e-05,1.72641]
[1777097396585,47.52,77583.45,219.0,0.01647,2e-05,1.7291]
[1777097401621,47.52,77583.6,219.0,0.01648,2e-05,1.7293]
[1777097406656,47.52,77581.49,219.0,0.01643,2e-05,1.72531]
[1777097411690,47.52,77579.29,219.0,0.01639,2e-05,1.72123]
[1777097416729,47.52,77578.07,219.0,0.01636,2e-05,1.719]
[1777097421764,47.52,77576.92,219.0,0.01634,2e-05,1.71694]
[1777097429036,47.52,77576.9,219.0,0.01634,2e-05,1.71694]
[1777097436870,47.52,77576.65,219.0,0.01631,2e-05,1.71353]
[1777097441905,47.52,77576.96,219.0,0.01632,2e-05,1.71418]
[1777097446987,47.52,77576.91,219.0,0.01632,2e-05,1.71415]
[1777097458019,47.52,77577.18,219.0,0.01632,2e-05,1.7148]
[1777097465068,47.52,77576.89,219.0,0.01632,2e-05,1.71434]
[1777097470103,47.52,77576.66,219.0,0.01631,2e-05,1.71397]
[1777097475139,47.52,77576.81,219.0,0.01632,2e-05,1.7143]
[1777097480173,47.52,77576.49,219.0,0.01631,2e-05,1.71373]
[1777097485208,47.52,77576.78,219.0,0.01632,2e-05,1.71426]
[1777097491250,47.52,77576.59,219.0,0.01628,2e-05,1.71078]
[1777097496285,47.52,77576.79,219.0,0.01629,2e-05,1.71115]
[1777097501319,47.52,77576.59,219.0,0.01628,2e-05,1.71076]
[1777097506355,47.52,77576.83,219.0,0.01629,2e-05,1.71118]
[1777097507241,47.52,77576.83,219.0,0.01629,2e-05,1.71118]
[1777097513403,47.52,77576.81,219.0,0.01629,2e-05,1.7111]
[1777097519144,47.52,77576.87,219.0,0.01629,2e-05,1.71119]
[1777097524481,47.52,77576.66,219.0,0.01628,2e-05,1.71074]
[1777097526034,47.52,77576.66,219.0,0.01628,2e-05,1.71074]
[1777097526108,47.52,77576.66,219.0,0.01628,2e-05,1.71073]
[1777097527497,47.52,77576.59,219.0,0.01628,2e-05,1.71059]
[1777097528127,47.52,77576.59,219.0,0.01628,2e-05,1.71059]
[1777097534131,47.52,77576.51,219.0,0.01628,2e-05,1.7104]
[1777097534233,47.52,77576.5,219.0,0.01628,2e-05,1.71035]
[1777097538366,47.52,77576.48,219.0,0.01628,2e-05,1.7103]
[1777097538468,47.52,77576.48,219.0,0.01628,2e-05,1.71028]
[1777097544380,47.52,77576.45,219.0,0.01628,2e-05,1.71017]
[1777097558719,47.52,77576.61,219.0,0.01625,2e-05,1.7072]
[1777097569796,47.52,77576.54,219.0,0.01625,2e-05,1.707]
[1777097576845,47.52,77576.4,219.0,0.01624,2e-05,1.70669]
[1777097581880,47.52,77576.81,219.0,0.01625,2e-05,1.70741]
[1777097584901,47.52,77566.26,219.0,0.01604,2e-05,1.68801]
[1777097585369,47.52,77566.26,219.0,0.01604,2e-05,1.68801]
[1777097585390,47.52,77566.26,219.0,0.01604,2e-05,1.68801]
[1777097590943,47.52,77564.35,219.0,0.016,2e-05,1.68468]
[1777097596984,47.52,77563.31,219.0,0.01598,2e-05,1.68299]
[1777097602020,47.52,77564.32,219.0,0.01601,2e-05,1.68503]
[1777097607055,47.52,77565.64,219.0,0.01604,2e-05,1.68761]
[1777097607781,47.52,77565.64,219.0,0.01604,2e-05,1.68761]
[1777097608062,47.52,77565.68,219.0,0.01604,2e-05,1.68771]
[1777097613097,47.52,77564.93,219.0,0.016,2e-05,1.68342]
[1777097613345,47.52,77564.93,219.0,0.016,2e-05,1.68342]
[1777097619139,47.52,77565.03,219.0,0.016,2e-05,1.68381]
[1777097625688,47.52,77564.79,219.0,0.016,2e-05,1.68351]
[1777097630464,47.53,77565.37,219.0,0.01601,2e-05,1.68475]
[1777097631223,47.53,77565.41,219.0,0.01601,2e-05,1.68492]
[1777097636257,47.53,77571.06,219.0,0.01613,2e-05,1.69541]
[1777097637131,47.53,77571.06,219.0,0.01613,2e-05,1.69541]
[1777097637149,47.53,77571.06,219.0,0.01613,2e-05,1.69542]
[1777097642300,47.53,77570.47,219.0,0.01612,2e-05,1.69441]
[1777097647336,47.53,77570.58,219.0,0.01612,2e-05,1.6947]
[1777097647380,47.53,77570.58,219.0,0.01612,2e-05,1.6947]
[1777097647384,47.53,77570.58,219.0,0.01612,2e-05,1.6947]
[1777097654388,47.53,77570.62,219.0,0.01612,2e-05,1.69489]
[1777097659719,47.53,77570.65,219.0,0.01612,2e-05,1.695]
[1777097667263,47.53,77570.62,219.0,0.01612,2e-05,1.69503]
[1777097673523,47.53,77570.57,219.0,0.0161,2e-05,1.69205]
[1777097681579,47.53,77570.59,219.0,0.0161,2e-05,1.69229]
[1777097687621,47.53,77570.35,219.0,0.0161,2e-05,1.69201]
[1777097693561,47.53,77570.5,219.0,0.0161,2e-05,1.69239]
[1777097693663,47.53,77570.39,219.0,0.0161,2e-05,1.69224]
[1777097694667,47.53,77570.39,219.0,0.0161,2e-05,1.69224]
[1777097694669,47.53,77570.26,219.0,0.0161,2e-05,1.69203]
[1777097700812,47.53,77570.41,219.0,0.0161,2e-05,1.69236]
[1777097700913,47.53,77570.39,219.0,0.0161,2e-05,1.69243]
[1777097701490,47.53,77570.39,219.0,0.0161,2e-05,1.69243]
[1777097701719,47.53,77570.28,219.0,0.0161,2e-05,1.69225]
[1777097706754,47.54,77570.34,219.0,0.0161,2e-05,1.69249]
[1777097712545,47.54,77570.7,219.0,0.01611,2e-05,1.69325]
[1777097712796,47.54,77570.66,219.0,0.01611,2e-05,1.69323]
[1777097713853,47.54,77570.66,219.0,0.01611,2e-05,1.69323]
[1777097713954,47.54,77570.66,219.0,0.01611,2e-05,1.69326]
[1777097714798,47.54,77570.66,219.0,0.01611,2e-05,1.69326]
[1777097714810,47.54,77570.7,219.0,0.01611,2e-05,1.69335]
[1777097721704,47.54,77570.59,219.0,0.01611,2e-05,1.69318]
[1777097721805,47.54,77570.59,219.0,0.01611,2e-05,1.69333]
[1777097724958,47.54,77570.56,219.0,0.01611,2e-05,1.69333]
[1777097725059,47.54,77570.48,219.0,0.01611,2e-05,1.69321]
[1777097732937,47.54,77570.45,219.0,0.01608,2e-05,1.69027]
[1777097734518,47.54,77570.39,219.0,0.01608,2e-05,1.69018]
[1777097734950,47.54,77570.54,219.0,0.01608,2e-05,1.69049]
[1777097735470,47.54,77570.54,219.0,0.01608,2e-05,1.69049]
[1777097743006,47.54,77570.54,219.0,0.01609,2e-05,1.69073]
[1777097750668,47.54,77570.49,219.0,0.01609,2e-05,1.69069]
[1777097759119,47.54,77570.51,219.0,0.01609,2e-05,1.69114]
[1777097765162,47.55,77570.56,219.0,0.01609,2e-05,1.6914]
[1777097771885,47.55,77570.56,219.0,0.0161,2e-05,1.69152]
[1777097777246,47.55,77570.62,219.0,0.0161,2e-05,1.69185]
[1777097787316,47.55,77570.62,219.0,0.0161,2e-05,1.69212]
[1777097795898,47.55,77570.58,219.0,0.0161,2e-05,1.69207]
[1777097802108,47.55,77570.58,219.0,0.01608,2e-05,1.68925]
[1777097810478,47.55,77570.66,219.0,0.01608,2e-05,1.6898]
[1777097816520,47.55,77573.6,219.0,0.01614,2e-05,1.69534]
[1777097821557,47.55,77574.03,219.0,0.01615,2e-05,1.69624]
[1777097826590,47.56,77573.65,219.0,0.01615,2e-05,1.69568]
[1777097833639,47.56,77573.58,219.0,0.01615,2e-05,1.69576]
[1777097842626,47.56,77573.61,219.0,0.01615,2e-05,1.69592]
[1777097847746,47.56,77570.5,219.0,0.01609,2e-05,1.6906]
[1777097852781,47.56,77568.8,219.0,0.01603,2e-05,1.68465]
[1777097857815,47.56,77569.0,219.0,0.01604,2e-05,1.68527]
[1777097862850,47.56,77569.05,219.0,0.01604,2e-05,1.6856]
[1777097868893,47.57,77568.98,219.0,0.01604,2e-05,1.68574]
[1777097874935,47.57,77568.85,219.0,0.01604,2e-05,1.68574]
[1777097882991,47.57,77568.75,219.0,0.01605,2e-05,1.68585]
[1777097884888,47.57,77568.75,219.0,0.01605,2e-05,1.68585]
[1777097884920,47.57,77568.75,219.0,0.01605,2e-05,1.68585]
[1777097885456,47.57,77568.75,219.0,0.01605,2e-05,1.68585]
[1777097885473,47.57,77568.75,219.0,0.01605,2e-05,1.68585]
[1777097893061,47.57,77568.71,219.0,0.01605,2e-05,1.68611]
[1777097898629,47.57,77568.85,219.0,0.01605,2e-05,1.68649]
[1777097905145,47.57,77568.63,219.0,0.01605,2e-05,1.68632]
[1777097910180,47.57,77570.1,219.0,0.01608,2e-05,1.68915]
[1777097915215,47.58,77569.97,219.0,0.01605,2e-05,1.68597]
[1777097920251,47.58,77569.89,219.0,0.01605,2e-05,1.686]
[1777097926295,47.58,77570.0,219.0,0.01606,2e-05,1.68643]
[1777097931330,47.58,77569.81,219.0,0.01606,2e-05,1.68628]
[1777097936381,47.58,77570.02,219.0,0.01606,2e-05,1.68687]
[1777097941416,47.58,77569.51,219.0,0.01605,2e-05,1.68615]
[1777097946451,47.58,77563.85,219.0,0.01594,2e-05,1.67606]
[1777097951486,47.58,77561.66,219.0,0.0159,2e-05,1.6724]
[1777097956521,47.59,77561.41,219.0,0.0159,2e-05,1.67225]
[1777097961556,47.59,77561.3,219.0,0.0159,2e-05,1.67236]
[1777097967571,47.59,77561.3,219.0,0.0159,2e-05,1.67236]
[1777097974651,47.59,77561.43,219.0,0.01589,2e-05,1.67031]
[1777097979686,47.59,77561.66,219.0,0.01589,2e-05,1.671]
[1777097985728,47.6,77561.66,219.0,0.0159,2e-05,1.67131]
[1777097992777,47.6,77561.57,219.0,0.0159,2e-05,1.67151]
[1777097996812,47.6,77557.86,219.0,0.01583,2e-05,1.66494]
[1777097996848,47.6,77556.56,219.0,0.0158,2e-05,1.66265]
[1777097998463,47.6,77556.56,219.0,0.0158,2e-05,1.66265]
[1777097998562,47.6,77554.7,219.0,0.01577,2e-05,1.65936]
[1777098003853,47.6,77552.21,219.0,0.01572,2e-05,1.65532]
[1777098008889,47.61,77548.78,219.0,0.01566,2e-05,1.64961]
[1777098013924,47.61,77539.22,219.0,0.01548,2e-05,1.63306]
[1777098018959,47.61,77539.42,219.0,0.01549,2e-05,1.63407]
[1777098024629,47.62,77538.72,219.0,0.01548,2e-05,1.63335]
[1777098030036,47.62,77537.04,219.0,0.01546,2e-05,1.63131]
[1777098035071,47.63,77537.14,219.0,0.01544,2e-05,1.62914]
[1777098040106,47.63,77537.12,219.0,0.01545,2e-05,1.62981]
[1777098045752,47.64,77537.15,219.0,0.01546,2e-05,1.63042]
[1777098055211,47.65,77532.65,219.0,0.01539,2e-05,1.62398]
[1777098060247,47.65,77531.94,219.0,0.01538,2e-05,1.62346]
[1777098065282,47.65,77530.03,219.0,0.01535,2e-05,1.62082]
[1777098070317,47.66,77528.05,219.0,0.01532,2e-05,1.61807]
[1777098075353,47.66,77527.79,219.0,0.01533,2e-05,1.61838]
[1777098080387,47.67,77529.13,219.0,0.01536,2e-05,1.6215]
[1777098085423,47.67,77528.88,219.0,0.01536,2e-05,1.62179]
[1777098090457,47.68,77528.86,219.0,0.01537,2e-05,1.62247]
[1777098095493,47.68,77528.55,219.0,0.01535,2e-05,1.61962]
[1777098100528,47.69,77528.34,219.0,0.01535,2e-05,1.61997]
[1777098111607,47.7,77528.52,219.0,0.01537,2e-05,1.62188]
[1777098116641,47.7,77528.46,219.0,0.01538,2e-05,1.62247]
[1777098121677,47.71,77527.34,219.0,0.01536,2e-05,1.62119]
[1777098126712,47.71,77527.2,219.0,0.01537,2e-05,1.62164]
[1777098132754,47.71,77526.94,219.0,0.01537,2e-05,1.62201]
[1777098140810,47.72,77526.91,219.0,0.01538,2e-05,1.62304]
[1777098145845,47.73,77526.7,219.0,0.01539,2e-05,1.62348]
[1777098155918,47.73,77526.8,219.0,0.01538,2e-05,1.62195]
[1777098160954,47.74,77526.87,219.0,0.01539,2e-05,1.62274]
[1777098166997,47.74,77526.8,219.0,0.01539,2e-05,1.62341]
[1777098172031,47.75,77532.04,219.0,0.0155,2e-05,1.63332]
[1777098178718,47.75,77530.74,219.0,0.01548,2e-05,1.63147]
[1777098184185,47.75,77530.41,219.0,0.01548,2e-05,1.63112]
[1777098184951,47.76,77530.41,219.0,0.01549,2e-05,1.63182]
[1777098184999,47.76,77530.41,219.0,0.01549,2e-05,1.63182]
[1777098185494,47.76,77530.41,219.0,0.01549,2e-05,1.63182]
[1777098185554,47.76,77530.41,219.0,0.01549,2e-05,1.63182]
[1777098195737,47.76,77529.74,219.0,0.01549,2e-05,1.63179]
[1777098201234,47.77,77529.36,219.0,0.01549,2e-05,1.63192]
[1777098204855,47.77,77529.36,219.0,0.01549,2e-05,1.63192]
[1777098212760,47.77,77527.05,219.0,0.01545,2e-05,1.62888]
[1777098228424,47.79,77524.77,219.0,0.01541,2e-05,1.62409]
[1777098233459,47.79,77525.3,219.0,0.01542,2e-05,1.62568]
[1777098239501,47.8,77527.25,219.0,0.01547,2e-05,1.62991]
[1777098244536,47.8,77524.85,219.0,0.01543,2e-05,1.62627]
[1777098249571,47.81,77525.2,219.0,0.01545,2e-05,1.62753]
[1777098255612,47.81,77524.78,219.0,0.01545,2e-05,1.62755]
[1777098261655,47.82,77525.02,219.0,0.01546,2e-05,1.62873]
[1777098266690,47.82,77525.0,219.0,0.01547,2e-05,1.62931]
[1777098271725,47.82,77516.1,219.0,0.01527,2e-05,1.61118]
[1777098276761,47.83,77515.15,219.0,0.01526,2e-05,1.61027]
[1777098281797,47.83,77515.66,219.0,0.01528,2e-05,1.61192]
[1777098286831,47.84,77514.16,219.0,0.01526,2e-05,1.61003]
[1777098292874,47.84,77514.71,219.0,0.01528,2e-05,1.61188]
[1777098297909,47.85,77514.19,219.0,0.01528,2e-05,1.61168]
[1777098302943,47.85,77514.04,219.0,0.01528,2e-05,1.61212]
[1777098307979,47.86,77514.22,219.0,0.01529,2e-05,1.61313]
[1777098313014,47.86,77514.04,219.0,0.0153,2e-05,1.61349]
[1777098319056,47.87,77513.96,219.0,0.01531,2e-05,1.61415]
[1777098324091,47.87,77514.8,219.0,0.01533,2e-05,1.61642]
[1777098329125,47.87,77514.67,219.0,0.01534,2e-05,1.61684]
[1777098334161,47.88,77514.44,219.0,0.01531,2e-05,1.61405]
[1777098337820,47.88,77514.32,219.0,0.01531,2e-05,1.6141]
[1777098337871,47.88,77514.21,219.0,0.01531,2e-05,1.61403]
[1777098347252,47.89,77516.08,219.0,0.01536,2e-05,1.61856]
[1777098350572,47.89,77516.08,219.0,0.01536,2e-05,1.6188]
[1777098350932,47.89,77516.08,219.0,0.01536,2e-05,1.61891]
[1777098352239,47.89,77516.05,219.0,0.01536,2e-05,1.61898]
[1777098352266,47.89,77516.05,219.0,0.01537,2e-05,1.6191]
[1777098357322,47.9,77515.87,219.0,0.01537,2e-05,1.61937]
[1777098368703,47.9,77516.05,219.0,0.01538,2e-05,1.62015]
[1777098377462,47.91,77516.16,219.0,0.0154,2e-05,1.62215]
[1777098382488,47.91,77516.16,219.0,0.0154,2e-05,1.62259]
[1777098387760,47.92,77516.07,219.0,0.01541,2e-05,1.62298]
[1777098393585,47.92,77516.02,219.0,0.01539,2e-05,1.62063]
[1777098396267,47.92,77516.02,219.0,0.01539,2e-05,1.62063]
[1777098396355,47.92,77516.02,219.0,0.01539,2e-05,1.62096]
[1777098402316,47.93,77516.01,219.0,0.0154,2e-05,1.62127]
[1777098406425,47.93,77516.01,219.0,0.0154,2e-05,1.6216]
[1777098413727,47.93,77517.43,219.0,0.01544,2e-05,1.6253]
[1777098418762,47.94,77513.53,219.0,0.01537,2e-05,1.61895]
[1777098419162,47.94,77513.53,219.0,0.01537,2e-05,1.61895]
[1777098424804,47.94,77513.78,219.0,0.01538,2e-05,1.62004]
[1777098432859,47.95,77513.76,219.0,0.01539,2e-05,1.62084]
[1777098437894,47.95,77513.75,219.0,0.0154,2e-05,1.62133]
[1777098442930,47.95,77513.56,219.0,0.0154,2e-05,1.62149]
[1777098448972,47.96,77514.41,219.0,0.01542,2e-05,1.62358]
[1777098454007,47.96,77514.15,219.0,0.01539,2e-05,1.62058]
[1777098461056,47.96,77514.14,219.0,0.0154,2e-05,1.62126]
[1777098466091,47.97,77512.78,219.0,0.01538,2e-05,1.61935]
[1777098471126,47.97,77513.33,219.0,0.0154,2e-05,1.62082]
[1777098477168,47.97,77513.58,219.0,0.01541,2e-05,1.62185]
[1777098482203,47.98,77513.63,219.0,0.01542,2e-05,1.62242]
[1777098485004,47.98,77513.63,219.0,0.01542,2e-05,1.62261]
[1777098485012,47.98,77513.63,219.0,0.01542,2e-05,1.62261]
[1777098485563,47.98,77513.63,219.0,0.01542,2e-05,1.62271]
[1777098485574,47.98,77513.63,219.0,0.01542,2e-05,1.62271]
[1777098495295,47.99,77513.35,219.0,0.01542,2e-05,1.62315]
[1777098500330,47.99,77513.37,219.0,0.01543,2e-05,1.62374]
[1777098505367,47.99,77520.66,219.0,0.01558,2e-05,1.63707]
[1777098516257,47.99,77520.7,219.0,0.01558,2e-05,1.63742]
[1777098521370,48.0,77520.7,219.0,0.01556,2e-05,1.63519]
[1777098527523,48.0,77522.0,219.0,0.01559,2e-05,1.63806]
[1777098533273,48.0,77523.95,219.0,0.01563,2e-05,1.64175]
[1777098537068,48.01,77523.49,219.0,0.01563,2e-05,1.64128]
[1777098537122,48.01,77523.49,219.0,0.01563,2e-05,1.64135]
[1777098542629,48.01,77523.5,219.0,0.01563,2e-05,1.6418]
[1777098548671,48.01,77523.4,219.0,0.01564,2e-05,1.64205]
[1777098550170,48.01,77523.4,219.0,0.01564,2e-05,1.64205]
[1777098557734,48.01,77523.38,219.0,0.01564,2e-05,1.64264]
[1777098560485,48.01,77523.38,219.0,0.01564,2e-05,1.64264]
[1777098567527,48.02,77523.38,219.0,0.01565,2e-05,1.64286]
[1777098568027,48.02,77523.38,219.0,0.01565,2e-05,1.64286]
[1777098568028,48.02,77523.38,219.0,0.01565,2e-05,1.64286]
[1777098568126,48.02,77523.38,219.0,0.01565,2e-05,1.64335]
[1777098569757,48.02,77523.38,219.0,0.01565,2e-05,1.64335]
[1777098570674,48.02,77523.36,219.0,0.01565,2e-05,1.64346]
[1777098575860,48.02,77524.22,219.0,0.01564,2e-05,1.6423]
[1777098580895,48.02,77523.66,219.0,0.01564,2e-05,1.64167]
[1777098583916,48.03,77511.37,219.0,0.0154,2e-05,1.62013]
[1777098588950,48.03,77510.8,219.0,0.0154,2e-05,1.61969]
[1777098593986,48.03,77514.51,219.0,0.01548,2e-05,1.62679]
[1777098599021,48.04,77513.71,219.0,0.01547,2e-05,1.62587]
[1777098604057,48.04,77519.12,219.0,0.01558,2e-05,1.63593]
[1777098609092,48.04,77519.57,219.0,0.01559,2e-05,1.63712]
[1777098614127,48.04,77519.55,219.0,0.01559,2e-05,1.63747]
[1777098619161,48.05,77520.76,219.0,0.01562,2e-05,1.63999]
[1777098624197,48.05,77522.41,219.0,0.01566,2e-05,1.64327]
[1777098629232,48.05,77522.87,219.0,0.01567,2e-05,1.64442]
[1777098634267,48.05,77524.21,219.0,0.01567,2e-05,1.64407]
[1777098640309,48.06,77525.81,219.0,0.01571,2e-05,1.64732]
[1777098645344,48.06,77526.6,219.0,0.01573,2e-05,1.64905]
[1777098651386,48.06,77526.94,219.0,0.01574,2e-05,1.65007]
[1777098657428,48.06,77527.67,219.0,0.01576,2e-05,1.65179]
[1777098662463,48.06,77533.66,219.0,0.01588,2e-05,1.66285]
[1777098667673,48.07,77540.39,219.0,0.01601,2e-05,1.67515]
[1777098669675,48.07,77551.24,219.0,0.01623,2e-05,1.69497]
[1777098677987,48.07,77551.58,219.0,0.01624,2e-05,1.69559]
[1777098683610,48.07,77552.09,219.0,0.01625,2e-05,1.69654]
[1777098689652,48.07,77552.29,219.0,0.01625,2e-05,1.69694]
[1777098694990,48.07,77552.4,219.0,0.01626,2e-05,1.69715]
[1777098704768,48.07,77553.27,219.0,0.01625,2e-05,1.69576]
[1777098709803,48.07,77553.6,219.0,0.01625,2e-05,1.69642]
[1777098714838,48.07,77553.44,219.0,0.01625,2e-05,1.69618]
[1777098720880,48.07,77553.65,219.0,0.01626,2e-05,1.69663]
[1777098725915,48.07,77549.93,219.0,0.01618,2e-05,1.68994]
[1777098730950,48.07,77549.41,219.0,0.01617,2e-05,1.6891]
[1777098735985,48.07,77549.11,219.0,0.01617,2e-05,1.68866]
[1777098742027,48.07,77549.41,219.0,0.01617,2e-05,1.68933]
[1777098747061,48.07,77549.85,219.0,0.01618,2e-05,1.69022]
[1777098752097,48.07,77551.51,219.0,0.01619,2e-05,1.69019]
[1777098757132,48.07,77556.68,219.0,0.0163,2e-05,1.6997]
[1777098760673,48.07,77559.63,219.0,0.01635,2e-05,1.7051]
[1777098767203,48.07,77560.5,219.0,0.01637,2e-05,1.70669]
[1777098776277,48.07,77560.35,219.0,0.01637,2e-05,1.70641]
[1777098781312,48.07,77560.6,219.0,0.01637,2e-05,1.70687]
[1777098785017,48.07,77561.73,219.0,0.0164,2e-05,1.70894]
[1777098785070,48.07,77561.73,219.0,0.0164,2e-05,1.70894]
[1777098785587,48.07,77561.74,219.0,0.0164,2e-05,1.70896]
[1777098785620,48.07,77561.74,219.0,0.0164,2e-05,1.70896]
[1777098791396,48.07,77563.37,219.0,0.01643,2e-05,1.71196]
[1777098797444,48.07,77563.46,219.0,0.01643,2e-05,1.71212]
[1777098803465,48.07,77563.49,219.0,0.01643,2e-05,1.71218]
[1777098806302,48.07,77563.49,219.0,0.01643,2e-05,1.71218]
[1777098811757,48.07,77563.44,219.0,0.01643,2e-05,1.71201]
[1777098817564,48.07,77555.54,219.0,0.01624,2e-05,1.69432]
[1777098823605,48.07,77554.73,219.0,0.01623,2e-05,1.6929]
[1777098828797,48.07,77554.68,219.0,0.01623,2e-05,1.69283]
[1777098834683,48.07,77554.54,219.0,0.01622,2e-05,1.69263]
[1777098839721,48.07,77554.5,219.0,0.01622,2e-05,1.69256]
[1777098844758,48.07,77554.26,219.0,0.01622,2e-05,1.69214]
[1777098849793,48.07,77554.42,219.0,0.01622,2e-05,1.69243]
[1777098854828,48.07,77554.5,219.0,0.01622,2e-05,1.69257]
[1777098859863,48.07,77554.75,219.0,0.01623,2e-05,1.69301]
[1777098864903,48.07,77553.66,219.0,0.0162,2e-05,1.69102]
[1777098872954,48.07,77553.75,219.0,0.01618,2e-05,1.68804]
[1777098877989,48.07,77548.07,219.0,0.01606,2e-05,1.67778]
[1777098883024,48.07,77547.6,219.0,0.01606,2e-05,1.67701]
[1777098888059,48.07,77548.03,219.0,0.01607,2e-05,1.67786]
[1777098893093,48.07,77547.68,219.0,0.01606,2e-05,1.67729]
[1777098898129,48.07,77549.35,219.0,0.01609,2e-05,1.68037]
[1777098904171,48.07,77557.63,219.0,0.01626,2e-05,1.69536]
[1777098909206,48.07,77555.95,219.0,0.01622,2e-05,1.69225]
[1777098914241,48.07,77552.45,219.0,0.01615,2e-05,1.68593]
[1777098919276,48.07,77552.15,219.0,0.01615,2e-05,1.6855]
[1777098924913,48.07,77552.15,219.0,0.01615,2e-05,1.68558]
[1777098930352,48.08,77552.08,219.0,0.01615,2e-05,1.68571]
[1777098935387,48.08,77551.93,219.0,0.01612,2e-05,1.68252]
[1777098942437,48.08,77550.94,219.0,0.01611,2e-05,1.68106]
[1777098947473,48.08,77548.53,219.0,0.01606,2e-05,1.67696]
[1777098953534,48.08,77549.94,219.0,0.01609,2e-05,1.67987]
[1777098958568,48.09,77550.05,219.0,0.0161,2e-05,1.68037]
[1777098963603,48.09,77550.07,219.0,0.0161,2e-05,1.68068]
[1777098968638,48.09,77550.34,219.0,0.01611,2e-05,1.68145]
[1777098975686,48.09,77548.6,219.0,0.01608,2e-05,1.67869]
[1777098979715,48.09,77538.66,219.0,0.01589,2e-05,1.66099]
[1777098985757,48.1,77538.24,219.0,0.01588,2e-05,1.66075]
[1777098991799,48.1,77536.29,219.0,0.01582,2e-05,1.65468]
[1777099002876,48.11,77536.75,219.0,0.01584,2e-05,1.65653]
[1777099012945,48.11,77536.75,219.0,0.01585,2e-05,1.6573]
[1777099019995,48.11,77538.65,219.0,0.01589,2e-05,1.6612]
[1777099025030,48.12,77539.34,219.0,0.01591,2e-05,1.66274]
[1777099030065,48.12,77539.53,219.0,0.01592,2e-05,1.66336]
[1777099035592,48.12,77539.55,219.0,0.01592,2e-05,1.66351]
[1777099041141,48.12,77549.51,219.0,0.01612,2e-05,1.68182]
[1777099049518,48.12,77550.72,219.0,0.01615,2e-05,1.6841]
[1777099055240,48.12,77550.62,219.0,0.01612,2e-05,1.68105]
[1777099060275,48.12,77551.0,219.0,0.01613,2e-05,1.68188]
[1777099065310,48.12,77550.99,219.0,0.01613,2e-05,1.68202]
[1777099070345,48.12,77552.09,219.0,0.01615,2e-05,1.68417]
[1777099075380,48.13,77551.74,219.0,0.01615,2e-05,1.68369]
[1777099080415,48.13,77548.48,219.0,0.01608,2e-05,1.67796]
[1777099085077,48.13,77548.58,219.0,0.01609,2e-05,1.6783]
[1777099085094,48.13,77548.58,219.0,0.01609,2e-05,1.6783]
[1777099085638,48.13,77548.58,219.0,0.01609,2e-05,1.6783]
[1777099085649,48.13,77548.58,219.0,0.01609,2e-05,1.6783]
[1777099091492,48.13,77547.53,219.0,0.01607,2e-05,1.6767]
[1777099096527,48.13,77547.33,219.0,0.01607,2e-05,1.67656]
[1777099106597,48.13,77547.75,219.0,0.01608,2e-05,1.67777]
[1777099111632,48.13,77547.32,219.0,0.01605,2e-05,1.67409]
[1777099117673,48.14,77547.34,219.0,0.01605,2e-05,1.67442]
[1777099123716,48.14,77547.25,219.0,0.01605,2e-05,1.67454]
[1777099128751,48.14,77547.45,219.0,0.01606,2e-05,1.67514]
[1777099133786,48.14,77547.31,219.0,0.01606,2e-05,1.67512]
[1777099138820,48.14,77548.12,219.0,0.01608,2e-05,1.67682]
[1777099143855,48.14,77548.11,219.0,0.01608,2e-05,1.67702]
[1777099148898,48.15,77547.86,219.0,0.01608,2e-05,1.67679]
[1777099150032,48.15,77547.86,219.0,0.01608,2e-05,1.67679]
[1777099155941,48.15,77548.85,219.0,0.0161,2e-05,1.67889]
[1777099161401,48.15,77549.21,219.0,0.01611,2e-05,1.6797]
[1777099163079,48.15,77560.74,219.0,0.01634,2e-05,1.70077]
[1777099172053,48.15,77560.9,219.0,0.01632,2e-05,1.69785]
[1777099177090,48.15,77562.54,219.0,0.01635,2e-05,1.7008]
[1777099183153,48.15,77562.86,219.0,0.01636,2e-05,1.7013]
[1777099189178,48.15,77562.82,219.0,0.01635,2e-05,1.70112]
[1777099195220,48.15,77564.7,219.0,0.01639,2e-05,1.70444]
[1777099200256,48.14,77568.11,219.0,0.01646,2e-05,1.71054]
[1777099205291,48.14,77570.11,219.0,0.0165,2e-05,1.71401]
[1777099211332,48.14,77569.79,219.0,0.01649,2e-05,1.71314]
[1777099216368,48.14,77568.93,219.0,0.01647,2e-05,1.71135]
[1777099223417,48.14,77569.2,219.0,0.01647,2e-05,1.71155]
[1777099228453,48.14,77569.62,219.0,0.01647,2e-05,1.7121]
[1777099233487,48.14,77569.45,219.0,0.01644,2e-05,1.70841]
[1777099238523,48.13,77569.67,219.0,0.01644,2e-05,1.70861]
[1777099243559,48.13,77569.66,219.0,0.01644,2e-05,1.70839]
[1777099249600,48.13,77569.6,219.0,0.01644,2e-05,1.70803]
[1777099255642,48.13,77569.73,219.0,0.01644,2e-05,1.70801]
[1777099260677,48.13,77569.73,219.0,0.01643,2e-05,1.70779]
[1777099266720,48.13,77569.82,219.0,0.01643,2e-05,1.7077]
[1777099277798,48.12,77569.72,219.0,0.01642,2e-05,1.70704]
[1777099282835,48.12,77569.71,219.0,0.01642,2e-05,1.7068]
[1777099288877,48.12,77569.62,219.0,0.01642,2e-05,1.70636]
[1777099293911,48.12,77569.75,219.0,0.01639,2e-05,1.70322]
[1777099298947,48.12,77569.81,219.0,0.01639,2e-05,1.70313]
[1777099304988,48.12,77569.76,219.0,0.01638,2e-05,1.70281]
[1777099310024,48.12,77569.71,219.0,0.01638,2e-05,1.70254]
[1777099315456,48.12,77569.7,219.0,0.01638,2e-05,1.70238]
[1777099322108,48.11,77569.73,219.0,0.01638,2e-05,1.70217]
[1777099327152,48.11,77569.73,219.0,0.01637,2e-05,1.70201]
[1777099332186,48.11,77569.84,219.0,0.01637,2e-05,1.70205]
[1777099337222,48.11,77569.87,219.0,0.01637,2e-05,1.70193]
[1777099342260,48.11,77570.38,219.0,0.01638,2e-05,1.70272]
[1777099347294,48.11,77570.79,219.0,0.01639,2e-05,1.70331]
[1777099354343,48.11,77570.81,219.0,0.01636,2e-05,1.69997]
[1777099359379,48.11,77571.5,219.0,0.01637,2e-05,1.70108]
[1777099365421,48.11,77571.77,219.0,0.01637,2e-05,1.70139]
[1777099370456,48.1,77573.14,219.0,0.0164,2e-05,1.70374]
[1777099375491,48.1,77573.28,219.0,0.0164,2e-05,1.70383]
[1777099380526,48.1,77573.2,219.0,0.0164,2e-05,1.70351]
[1777099385097,48.1,77573.2,219.0,0.0164,2e-05,1.70351]
[1777099385168,48.1,77573.2,219.0,0.0164,2e-05,1.70351]
[1777099385671,48.1,77573.2,219.0,0.0164,2e-05,1.70351]
[1777099385686,48.1,77573.2,219.0,0.0164,2e-05,1.70351]
[1777099393617,48.1,77573.18,219.0,0.01639,2e-05,1.70305]
[1777099398652,48.1,77573.47,219.0,0.0164,2e-05,1.70342]
[1777099403687,48.1,77574.63,219.0,0.01642,2e-05,1.70539]
[1777099408722,48.1,77577.05,219.0,0.01646,2e-05,1.70967]
[1777099414764,48.09,77582.39,219.0,0.01654,2e-05,1.71602]
[1777099419799,48.09,77582.4,219.0,0.01654,2e-05,1.71579]
[1777099424833,48.09,77582.6,219.0,0.01654,2e-05,1.71591]
[1777099429870,48.09,77582.58,219.0,0.01654,2e-05,1.71563]
[1777099434903,48.09,77579.64,219.0,0.01647,2e-05,1.70998]
[1777099439938,48.09,77579.57,219.0,0.01647,2e-05,1.70967]
[1777099444974,48.09,77576.76,219.0,0.01641,2e-05,1.70434]
[1777099452023,48.09,77576.84,219.0,0.01641,2e-05,1.7043]
[1777099457058,48.08,77578.03,219.0,0.01643,2e-05,1.70635]
[1777099462092,48.08,77577.97,219.0,0.01643,2e-05,1.70609]
[1777099467128,48.08,77577.93,219.0,0.01643,2e-05,1.70587]
[1777099477198,48.08,77573.86,219.0,0.01631,2e-05,1.69495]
[1777099483239,48.08,77569.82,219.0,0.01623,2e-05,1.68752]
[1777099487268,48.08,77552.14,219.0,0.01588,2e-05,1.6555]
[1777099492302,48.08,77548.33,219.0,0.0158,2e-05,1.64889]
[1777099497338,48.08,77548.13,219.0,0.0158,2e-05,1.64883]
[1777099502373,48.09,77548.7,219.0,0.01582,2e-05,1.6502]
[1777099507408,48.09,77548.79,219.0,0.01582,2e-05,1.65062]
[1777099512443,48.09,77548.73,219.0,0.01582,2e-05,1.65077]
[1777099517478,48.09,77548.54,219.0,0.01582,2e-05,1.65068]
[1777099522512,48.09,77554.05,219.0,0.01593,2e-05,1.66076]
[1777099527611,48.09,77554.22,219.0,0.01594,2e-05,1.66119]
[1777099533590,48.09,77554.23,219.0,0.01591,2e-05,1.65831]
[1777099540639,48.1,77554.33,219.0,0.01592,2e-05,1.65871]
[1777099545674,48.1,77548.59,219.0,0.01581,2e-05,1.64861]
[1777099550709,48.1,77547.59,219.0,0.01579,2e-05,1.64704]
[1777099556750,48.1,77547.63,219.0,0.01579,2e-05,1.64738]
[1777099568835,48.1,77547.71,219.0,0.0158,2e-05,1.64801]
[1777099573870,48.1,77553.08,219.0,0.01591,2e-05,1.65782]
[1777099578905,48.1,77553.26,219.0,0.01591,2e-05,1.65825]
[1777099583940,48.11,77553.29,219.0,0.01591,2e-05,1.65841]
[1777099588975,48.11,77553.21,219.0,0.01591,2e-05,1.65837]
[1777099595558,48.11,77553.25,219.0,0.01591,2e-05,1.65848]
[1777099603073,48.11,77550.63,219.0,0.01584,2e-05,1.651]
[1777099608107,48.11,77550.75,219.0,0.01584,2e-05,1.65139]
[1777099613142,48.11,77550.23,219.0,0.01583,2e-05,1.65063]
[1777099618178,48.11,77549.15,219.0,0.01581,2e-05,1.64888]
[1777099624220,48.11,77549.88,219.0,0.01583,2e-05,1.65041]
[1777099629255,48.11,77552.19,219.0,0.01588,2e-05,1.65472]
[1777099634290,48.11,77552.11,219.0,0.01588,2e-05,1.65472]
[1777099640332,48.12,77552.72,219.0,0.01589,2e-05,1.65598]
[1777099649395,48.12,77554.09,219.0,0.01592,2e-05,1.65865]
[1777099654423,48.12,77554.02,219.0,0.01589,2e-05,1.65549]
[1777099659688,48.12,77554.02,219.0,0.01589,2e-05,1.6556]
[1777099665507,48.12,77554.38,219.0,0.0159,2e-05,1.6565]
[1777099667680,48.12,77554.16,219.0,0.0159,2e-05,1.65613]
[1777099667710,48.12,77554.16,219.0,0.0159,2e-05,1.65613]
[1777099673043,48.12,77554.16,219.0,0.0159,2e-05,1.65628]
[1777099681619,48.12,77553.71,219.0,0.0159,2e-05,1.65571]
[1777099685175,48.12,77556.92,219.0,0.01596,2e-05,1.66154]
[1777099685220,48.12,77556.92,219.0,0.01596,2e-05,1.66154]
[1777099685690,48.12,77556.78,219.0,0.01596,2e-05,1.6613]
[1777099685721,48.12,77556.78,219.0,0.01596,2e-05,1.6613]
[1777099691690,48.12,77560.5,219.0,0.01603,2e-05,1.66809]
[1777099696725,48.12,77560.78,219.0,0.01604,2e-05,1.66863]
[1777099703773,48.12,77561.28,219.0,0.01605,2e-05,1.6696]
[1777099708809,48.12,77562.15,219.0,0.01607,2e-05,1.67122]
[1777099713844,48.12,77562.12,219.0,0.01604,2e-05,1.6681]
[1777099720645,48.12,77562.18,219.0,0.01604,2e-05,1.66824]
[1777099721775,48.13,77562.18,219.0,0.01604,2e-05,1.66832]
[1777099721790,48.13,77562.18,219.0,0.01604,2e-05,1.66832]
[1777099731706,48.13,77564.14,219.0,0.01608,2e-05,1.672]
[1777099738013,48.13,77564.05,219.0,0.01608,2e-05,1.67196]
[1777099743048,48.13,77560.3,219.0,0.01601,2e-05,1.66528]
[1777099750097,48.13,77560.34,219.0,0.01601,2e-05,1.66555]
[1777099757146,48.13,77560.21,219.0,0.01601,2e-05,1.66551]
[1777099762184,48.13,77560.22,219.0,0.01601,2e-05,1.66566]
[1777099767218,48.13,77560.76,219.0,0.01602,2e-05,1.66676]
[1777099775951,48.13,77562.25,219.0,0.01603,2e-05,1.66642]
[1777099781317,48.13,77563.2,219.0,0.01605,2e-05,1.66835]
[1777099786351,48.13,77563.2,219.0,0.01605,2e-05,1.66846]
[1777099786699,48.13,77563.2,220.0,0.01605,2e-05,1.66846]
[1777099788667,48.13,77563.55,220.0,0.01606,2e-05,1.66913]
[1777099790931,48.13,77563.79,220.0,0.01606,2e-05,1.66959]
[1777099794147,48.13,77564.9,221.3,0.01608,2e-05,1.6716]
[1777099794156,48.13,77564.9,221.3,0.01608,2e-05,1.6716]
[1777099794162,48.13,77564.9,221.3,0.01608,2e-05,1.6716]
[1777099794163,48.13,77564.9,221.3,0.01608,2e-05,1.6716]
[1777099794408,48.13,77564.76,221.3,0.01608,2e-05,1.67134]
[1777099799818,48.13,77565.98,221.3,0.01611,2e-05,1.67355]
[1777099799870,48.13,77565.98,221.3,0.01611,2e-05,1.67355]
[1777099805485,48.13,77565.96,221.3,0.01611,2e-05,1.67352]
[1777099810520,48.13,77569.34,221.3,0.01617,2e-05,1.67965]
[1777099815555,48.13,77569.59,221.3,0.01618,2e-05,1.68011]
[1777099822604,48.13,77570.05,221.3,0.01619,2e-05,1.68094]
[1777099825685,48.13,77570.1,221.3,0.01619,2e-05,1.68103]
[1777099825787,48.13,77569.88,221.3,0.01618,2e-05,1.68063]
[1777099831667,48.13,77570.51,221.3,0.01617,2e-05,1.67864]
[1777099836701,48.13,77570.54,221.3,0.01617,2e-05,1.6787]
[1777099841738,48.13,77570.61,221.3,0.01617,2e-05,1.67883]
[1777099850186,48.13,77570.67,221.3,0.01617,2e-05,1.67893]
[1777099856844,48.13,77570.67,221.3,0.01617,2e-05,1.67893]
[1777099861879,48.13,77575.9,221.3,0.01628,2e-05,1.68846]
[1777099866914,48.13,77582.03,221.3,0.0164,2e-05,1.69968]
[1777099873963,48.13,77584.01,221.3,0.01644,2e-05,1.70332]
[1777099878998,48.13,77584.1,221.3,0.01644,2e-05,1.70348]
[1777099884034,48.13,77582.89,221.3,0.01642,2e-05,1.70126]
[1777099889071,48.13,77583.09,221.3,0.01642,2e-05,1.70163]
[1777099895350,48.13,77583.14,221.3,0.0164,2e-05,1.69856]
[1777099901154,48.13,77583.66,221.3,0.01641,2e-05,1.69951]
[1777099906190,48.13,77583.31,221.3,0.0164,2e-05,1.69887]
[1777099911225,48.13,77583.48,221.3,0.0164,2e-05,1.69918]
[1777099916260,48.13,77585.13,221.3,0.01644,2e-05,1.70221]
[1777099921295,48.13,77585.41,221.3,0.01644,2e-05,1.70273]
[1777099926505,48.13,77585.4,221.3,0.01644,2e-05,1.70271]
[1777099930143,48.13,77585.38,221.3,0.01644,2e-05,1.70267]
[1777099930240,48.13,77585.38,221.3,0.01644,2e-05,1.70267]
[1777099931511,48.13,77585.38,221.3,0.01644,2e-05,1.70267]
[1777099931610,48.13,77585.38,221.3,0.01644,2e-05,1.70267]
[1777099932054,48.13,77585.38,221.3,0.01644,2e-05,1.70267]
[1777099932372,48.13,77585.21,221.3,0.01644,2e-05,1.70236]
[1777099937406,48.13,77586.18,221.3,0.01646,2e-05,1.70414]
[1777099937989,48.13,77586.18,221.3,0.01646,2e-05,1.70414]
[1777099938414,48.13,77587.99,221.3,0.01649,2e-05,1.70747]
[1777099943448,48.13,77588.66,221.3,0.01651,2e-05,1.70871]
[1777099946470,48.13,77599.59,221.3,0.01673,2e-05,1.72894]
[1777099952133,48.13,77601.01,221.3,0.01676,2e-05,1.73159]
[1777099958554,48.13,77602.53,221.3,0.01677,2e-05,1.73122]
[1777099963589,48.13,77602.54,221.3,0.01677,2e-05,1.73123]
[1777099970638,48.13,77602.91,221.3,0.01677,2e-05,1.73192]
[1777099975673,48.13,77605.27,221.3,0.01682,2e-05,1.73632]
[1777099980707,48.13,77606.42,221.3,0.01685,2e-05,1.73847]
[1777099984739,48.13,77590.82,221.3,0.01652,2e-05,1.70952]
[1777099985913,48.13,77590.82,221.3,0.01652,2e-05,1.70952]
[1777099986077,48.13,77590.62,221.3,0.01652,2e-05,1.70915]
[1777099991785,48.13,77591.25,221.3,0.01653,2e-05,1.71031]
[1777099997827,48.13,77591.46,221.3,0.01654,2e-05,1.7107]
[1777100002862,48.13,77591.5,221.3,0.01654,2e-05,1.71077]
[1777100009911,48.13,77591.83,221.3,0.01654,2e-05,1.71138]
[1777100014946,48.13,77594.68,221.3,0.01657,2e-05,1.71346]
[1777100021994,48.13,77596.13,221.3,0.0166,2e-05,1.71614]
[1777100023208,48.13,77596.13,221.3,0.0166,2e-05,1.71614]
[1777100023513,48.13,77595.95,221.3,0.0166,2e-05,1.71581]
[1777100026557,48.13,77596.17,221.3,0.0166,2e-05,1.71622]
[1777100026630,48.13,77596.2,221.3,0.0166,2e-05,1.71627]
[1777100028015,48.13,77596.2,221.3,0.0166,2e-05,1.71627]
[1777100028042,48.13,77596.33,221.3,0.01661,2e-05,1.71651]
[1777100033076,48.13,77596.23,221.3,0.01661,2e-05,1.71633]
[1777100040126,48.13,77596.66,221.3,0.01661,2e-05,1.71712]
[1777100045161,48.13,77595.02,221.3,0.01658,2e-05,1.71409]
[1777100054004,48.13,77595.35,221.3,0.01659,2e-05,1.7147]
[1777100062289,48.13,77595.66,221.3,0.01659,2e-05,1.71527]
[1777100068323,48.13,77594.25,221.3,0.01656,2e-05,1.71267]
[1777100073358,48.13,77594.75,221.3,0.01655,2e-05,1.71041]
[1777100078803,48.13,77594.66,221.3,0.01654,2e-05,1.71024]
[1777100084449,48.13,77595.15,221.3,0.01655,2e-05,1.71115]
[1777100089484,48.13,77594.96,221.3,0.01655,2e-05,1.7108]
[1777100095689,48.13,77595.16,221.3,0.01655,2e-05,1.71117]
[1777100096052,48.13,77595.16,221.3,0.01655,2e-05,1.71117]
[1777100096766,48.13,77595.16,221.3,0.01655,2e-05,1.71117]
[1777100096843,48.13,77562.23,221.3,0.01589,2e-05,1.6512]
[1777100097542,48.13,77552.04,221.3,0.01568,2e-05,1.63297]
[1777100098184,48.13,77552.04,221.3,0.01568,2e-05,1.63297]
[1777100098549,48.13,77551.69,221.3,0.01568,2e-05,1.63235]
[1777100104011,48.13,77551.41,221.3,0.01567,2e-05,1.63185]
[1777100109626,48.13,77551.37,221.3,0.01567,2e-05,1.63178]
[1777100109866,48.13,77551.37,221.3,0.01567,2e-05,1.63178]
[1777100115668,48.13,77550.7,221.3,0.01566,2e-05,1.63059]
[1777100122717,48.13,77550.97,221.3,0.01566,2e-05,1.63107]
[1777100127752,48.13,77551.56,221.3,0.01568,2e-05,1.63212]
[1777100132787,48.13,77551.63,221.3,0.01565,2e-05,1.62916]
[1777100137822,48.13,77552.06,221.3,0.01566,2e-05,1.62993]
[1777100144870,48.13,77552.39,221.3,0.01566,2e-05,1.63051]
[1777100148953,48.13,77555.01,221.3,0.01571,2e-05,1.63518]
[1777100154941,48.13,77555.38,221.3,0.01572,2e-05,1.63584]
[1777100159976,48.13,77554.53,221.3,0.01571,2e-05,1.63432]
[1777100167025,48.13,77554.54,221.3,0.01571,2e-05,1.63434]
[1777100172060,48.13,77554.66,221.3,0.01571,2e-05,1.63455]
[1777100178102,48.13,77554.52,221.3,0.01571,2e-05,1.63431]
[1777100183137,48.13,77554.97,221.3,0.01571,2e-05,1.63511]
[1777100188172,48.13,77554.99,221.3,0.01571,2e-05,1.63514]
[1777100194213,48.13,77554.73,221.3,0.01568,2e-05,1.63159]
[1777100199249,48.13,77554.75,221.3,0.01568,2e-05,1.63163]
[1777100204284,48.13,77554.66,221.3,0.01568,2e-05,1.63147]
[1777100210334,48.13,77554.63,221.3,0.01568,2e-05,1.63141]
[1777100215371,48.13,77554.66,221.3,0.01568,2e-05,1.63147]
[1777100220432,48.13,77554.73,221.3,0.01568,2e-05,1.63159]
[1777100225442,48.13,77554.74,221.3,0.01568,2e-05,1.63161]
[1777100230478,48.13,77554.72,221.3,0.01568,2e-05,1.63157]
[1777100235512,48.13,77555.59,221.3,0.0157,2e-05,1.63312]
[1777100240548,48.13,77555.12,221.3,0.01569,2e-05,1.63229]
[1777100245631,48.13,77555.11,221.3,0.01569,2e-05,1.63227]
[1777100251404,48.13,77555.16,221.3,0.01569,2e-05,1.63236]
[1777100257671,48.13,77555.18,221.3,0.01566,2e-05,1.6293]
[1777100262738,48.13,77555.97,221.3,0.01568,2e-05,1.63071]
[1777100267772,48.13,77560.06,221.3,0.01576,2e-05,1.638]
[1777100272808,48.13,77560.14,221.3,0.01576,2e-05,1.63815]
[1777100278850,48.13,77560.24,221.3,0.01576,2e-05,1.63832]
[1777100285899,48.13,77560.54,221.3,0.01577,2e-05,1.63886]
[1777100290934,48.13,77560.36,221.3,0.01576,2e-05,1.63854]
[1777100296975,48.13,77560.45,221.3,0.01577,2e-05,1.6387]
[1777100302011,48.13,77560.46,221.3,0.01577,2e-05,1.63872]
[1777100307046,48.13,77561.16,221.3,0.01578,2e-05,1.63997]
[1777100314095,48.13,77561.96,221.3,0.01577,2e-05,1.6383]
[1777100320140,48.13,77561.82,221.3,0.01576,2e-05,1.63805]
[1777100325175,48.13,77561.53,221.3,0.01576,2e-05,1.63753]
[1777100330210,48.13,77558.87,221.3,0.01571,2e-05,1.63279]
[1777100335245,48.13,77559.19,221.3,0.01571,2e-05,1.63336]
[1777100336577,48.13,77559.19,221.3,0.01571,2e-05,1.63336]
[1777100342298,48.13,77559.66,221.3,0.01572,2e-05,1.63419]
[1777100349397,48.13,77559.66,221.3,0.01572,2e-05,1.63419]
[1777100355389,48.13,77559.25,221.3,0.01571,2e-05,1.63346]
[1777100362438,48.13,77559.59,221.3,0.01572,2e-05,1.63407]
[1777100368480,48.13,77559.68,221.3,0.01572,2e-05,1.63423]
[1777100373515,48.13,77558.34,221.3,0.01567,2e-05,1.62875]
[1777100378551,48.13,77553.54,221.3,0.01557,2e-05,1.62023]
[1777100383589,48.13,77550.15,221.3,0.01551,2e-05,1.61423]
[1777100388624,48.13,77549.92,221.3,0.0155,2e-05,1.61382]
[1777100393659,48.13,77535.09,221.3,0.01521,2e-05,1.58779]
[1777100398694,48.13,77529.76,221.3,0.01511,2e-05,1.57852]
[1777100401721,48.13,77515.26,221.3,0.01484,2e-05,1.5535]
[1777100406756,48.13,77514.86,221.3,0.01483,2e-05,1.55281]
[1777100411791,48.13,77510.33,221.3,0.01474,2e-05,1.54506]
[1777100416826,48.13,77501.76,221.3,0.01458,2e-05,1.53048]
[1777100421861,48.13,77496.96,221.3,0.0145,2e-05,1.52236]
[1777100422805,48.13,77496.96,221.3,0.0145,2e-05,1.52236]
[1777100423575,48.13,77496.81,221.3,0.01449,2e-05,1.52211]
[1777100424726,48.13,77496.78,221.3,0.01449,2e-05,1.52206]
[1777100429426,48.13,77490.07,221.3,0.01437,2e-05,1.51077]
[1777100430284,48.13,77489.52,221.3,0.01436,2e-05,1.50985]
[1777100435620,48.13,77488.46,221.3,0.01431,2e-05,1.50513]
[1777100440994,48.13,77485.52,221.3,0.01426,2e-05,1.50022]
[1777100446347,48.13,77485.57,221.3,0.01426,2e-05,1.5003]
[1777100447108,48.13,77485.57,221.3,0.01426,2e-05,1.5003]
[1777100451103,48.13,77485.86,221.3,0.01426,2e-05,1.50079]
[1777100451204,48.13,77485.86,221.3,0.01426,2e-05,1.50079]
[1777100457113,48.13,77485.77,221.3,0.01426,2e-05,1.50064]
[1777100460696,48.13,77488.52,221.3,0.01431,2e-05,1.50523]
[1777100461142,48.13,77488.36,221.3,0.01431,2e-05,1.50497]
[1777100461736,48.13,77488.36,221.3,0.01431,2e-05,1.50497]
[1777100462148,48.13,77487.66,221.3,0.0143,2e-05,1.5038]
[1777100463698,48.13,77488.57,221.3,0.01431,2e-05,1.50532]
[1777100464163,48.13,77488.44,221.3,0.01431,2e-05,1.5051]
[1777100464318,48.13,77488.44,221.3,0.01431,2e-05,1.5051]
[1777100464335,48.13,77488.44,221.3,0.01431,2e-05,1.5051]
[1777100465170,48.13,77490.34,221.3,0.01435,2e-05,1.50828]
[1777100467422,48.14,77491.3,221.3,0.01437,2e-05,1.51046]
[1777100467522,48.14,77491.3,221.3,0.01437,2e-05,1.51074]
[1777100472973,48.15,77492.02,221.3,0.0144,2e-05,1.51306]
[1777100478261,48.17,77495.08,221.3,0.0145,2e-05,1.5223]
[1777100481823,48.18,77496.26,221.3,0.01453,2e-05,1.52481]
[1777100487324,48.2,77499.82,221.3,0.01464,2e-05,1.53479]
[1777100489022,48.2,77499.82,221.3,0.01464,2e-05,1.53479]
[1777100495380,48.21,77503.22,221.3,0.01468,2e-05,1.53806]
[1777100501232,48.21,77502.36,221.3,0.01466,2e-05,1.5366]
[1777100503595,48.21,77494.34,221.3,0.01451,2e-05,1.52302]
[1777100503688,48.21,77494.34,221.3,0.01451,2e-05,1.52302]
[1777100503718,48.21,77494.34,221.3,0.01451,2e-05,1.52302]
[1777100509477,48.3,77488.96,221.3,0.01457,2e-05,1.52764]
[1777100510487,48.3,77488.96,221.3,0.01457,2e-05,1.52764]
[1777100516526,48.38,77494.34,221.3,0.01481,2e-05,1.54968]
[1777100521562,48.39,77494.09,221.3,0.01482,2e-05,1.55035]
[1777100526596,48.46,77489.27,221.3,0.01485,2e-05,1.553]
[1777100533044,48.5,77489.95,221.3,0.01493,2e-05,1.56039]
[1777100538681,48.51,77489.91,221.3,0.01495,2e-05,1.56216]
[1777100543716,48.52,77484.07,221.3,0.01485,2e-05,1.55326]
[1777100548751,48.53,77476.83,221.3,0.01473,2e-05,1.54207]
[1777100550896,48.53,77474.27,221.3,0.01468,2e-05,1.53797]
[1777100550997,48.54,77474.23,221.3,0.01471,2e-05,1.5402]
[1777100552694,48.54,77473.57,221.3,0.01467,2e-05,1.53633]
[1777100557814,48.55,77472.67,221.3,0.01466,2e-05,1.53504]
[1777100562849,48.55,77474.11,221.3,0.01468,2e-05,1.53747]
[1777100567884,48.55,77475.58,221.3,0.01471,2e-05,1.53996]
[1777100572919,48.55,77475.88,221.3,0.01472,2e-05,1.54046]
[1777100577954,48.55,77477.56,221.3,0.01475,2e-05,1.54331]
[1777100582989,48.55,77477.71,221.3,0.01475,2e-05,1.54356]
[1777100588023,48.55,77477.72,221.3,0.01475,2e-05,1.54358]
[1777100590176,48.55,77476.66,221.3,0.01473,2e-05,1.54178]
[1777100598095,48.55,77477.76,221.3,0.01477,2e-05,1.54509]
[1777100603130,48.56,77477.78,221.3,0.01478,2e-05,1.54601]
[1777100608164,48.57,77477.52,221.3,0.01478,2e-05,1.54643]
[1777100613200,48.57,77477.84,221.3,0.01477,2e-05,1.54484]
[1777100618236,48.58,77481.97,221.3,0.01486,2e-05,1.5527]
[1777100623271,48.61,77482.48,221.3,0.01492,2e-05,1.55869]
[1777100628306,48.66,77482.22,221.3,0.015,2e-05,1.56585]
[1777100633342,48.71,77483.2,221.3,0.0151,2e-05,1.57474]
[1777100638377,48.73,77488.37,221.3,0.01525,2e-05,1.58774]
[1777100643412,48.74,77486.16,221.3,0.01522,2e-05,1.5856]
[1777100648447,48.75,77486.75,221.3,0.01524,2e-05,1.58719]
[1777100653481,48.75,77486.58,221.3,0.01524,2e-05,1.58746]
[1777100661538,48.76,77486.27,221.3,0.01525,2e-05,1.58782]
[1777100666572,48.76,77486.85,221.3,0.01527,2e-05,1.58937]
[1777100673622,48.77,77487.01,221.3,0.01525,2e-05,1.58746]
[1777100678657,48.77,77486.6,221.3,0.01525,2e-05,1.58731]
[1777100685706,48.78,77485.53,221.3,0.01524,2e-05,1.58623]
[1777100690741,48.8,77486.04,221.3,0.01529,2e-05,1.59073]
[1777100695775,48.8,77486.18,221.3,0.0153,2e-05,1.59154]
[1777100701818,48.81,77486.14,221.3,0.0153,2e-05,1.59218]
[1777100706852,48.82,77485.84,221.3,0.01532,2e-05,1.59336]
[1777100711887,48.83,77486.14,221.3,0.01534,2e-05,1.59559]
[1777100717929,48.85,77500.43,221.3,0.01565,2e-05,1.62351]
[1777100722965,48.85,77502.7,221.3,0.0157,2e-05,1.62781]
[1777100728001,48.85,77503.21,221.3,0.01571,2e-05,1.62901]
[1777100731044,48.85,77503.3,221.3,0.01572,2e-05,1.62923]
[1777100737063,48.85,77503.78,221.3,0.0157,2e-05,1.62709]
[1777100740246,48.85,77503.78,221.3,0.0157,2e-05,1.62709]
[1777100746126,48.86,77504.27,221.3,0.01571,2e-05,1.62831]
[1777100751161,48.86,77499.68,221.3,0.01562,2e-05,1.62057]
[1777100754947,48.86,77499.68,221.3,0.01563,2e-05,1.62071]
[1777100756818,48.86,77499.08,221.3,0.01562,2e-05,1.61988]
[1777100756866,48.86,77499.08,221.3,0.01562,2e-05,1.61988]
[1777100762239,48.86,77498.72,221.3,0.01561,2e-05,1.61932]
[1777100764351,48.86,77498.65,221.3,0.01561,2e-05,1.6192]
[1777100764374,48.86,77497.61,221.3,0.01559,2e-05,1.61738]
[1777100774323,48.86,77497.95,221.3,0.0156,2e-05,1.61798]
[1777100779358,48.86,77498.03,221.3,0.0156,2e-05,1.61812]
[1777100784394,48.86,77498.19,221.3,0.0156,2e-05,1.61839]
[1777100788980,48.86,77498.46,221.3,0.01561,2e-05,1.61887]
[1777100789012,48.86,77498.46,221.3,0.01561,2e-05,1.61887]
[1777100789429,48.86,77498.7,221.3,0.01561,2e-05,1.61929]
[1777100794467,48.86,77498.66,221.3,0.01559,2e-05,1.61651]
[1777100799502,48.87,77499.0,221.3,0.0156,2e-05,1.6175]
[1777100804537,48.87,77500.16,221.3,0.01562,2e-05,1.61991]
[1777100809562,48.87,77500.95,221.3,0.01564,2e-05,1.62159]
[1777100816350,48.87,77501.08,221.3,0.01565,2e-05,1.62226]
[1777100821667,48.88,77501.32,221.3,0.01566,2e-05,1.62319]
[1777100827253,48.88,77501.32,221.3,0.01566,2e-05,1.62319]
[1777100832744,48.89,77501.12,221.3,0.01568,2e-05,1.62488]
[1777100844541,48.9,77501.17,221.3,0.0157,2e-05,1.62698]
[1777100849864,48.94,77501.25,221.3,0.01576,2e-05,1.63227]
[1777100854899,48.94,77501.13,221.3,0.01574,2e-05,1.63017]
[1777100860941,48.95,77501.83,221.3,0.01577,2e-05,1.63223]
[1777100867989,48.95,77501.13,221.3,0.01576,2e-05,1.63138]
[1777100873316,48.95,77501.37,221.3,0.01577,2e-05,1.63201]
[1777100879069,48.96,77501.71,221.3,0.01578,2e-05,1.63297]
[1777100885111,48.96,77501.61,221.3,0.01578,2e-05,1.6331]
[1777100890123,48.96,77501.46,221.3,0.01578,2e-05,1.63303]
[1777100895507,48.96,77501.14,221.3,0.01577,2e-05,1.63272]
[1777100896328,48.96,77501.14,221.3,0.01577,2e-05,1.63277]
[1777100900413,48.96,77501.38,221.3,0.01578,2e-05,1.63339]
[1777100908031,48.96,77501.24,221.3,0.01578,2e-05,1.63339]
[1777100913306,48.97,77501.59,221.3,0.01576,2e-05,1.63135]
[1777100918342,48.97,77501.55,221.3,0.01577,2e-05,1.63154]
[1777100926082,48.97,77501.45,221.3,0.01577,2e-05,1.63157]
[1777100931433,48.97,77501.83,221.3,0.01578,2e-05,1.6327]
[1777100937509,48.97,77501.83,221.3,0.01578,2e-05,1.63295]
[1777100942932,48.98,77501.72,221.3,0.01578,2e-05,1.63305]
[1777100948551,48.98,77501.36,221.3,0.01578,2e-05,1.63272]
[1777100951940,48.98,77501.08,221.3,0.01577,2e-05,1.63228]
[1777100957617,48.98,77501.7,221.3,0.01579,2e-05,1.63377]
[1777100962652,48.98,77502.44,221.3,0.01581,2e-05,1.6353]
[1777100968697,48.98,77502.2,221.3,0.01581,2e-05,1.63515]
[1777100973733,48.98,77502.2,221.3,0.01578,2e-05,1.63228]
[1777100978757,48.99,77502.2,221.3,0.01578,2e-05,1.63253]
[1777100984770,48.99,77500.94,221.3,0.01576,2e-05,1.63052]
[1777100984934,48.99,77500.0,221.3,0.01574,2e-05,1.62892]
[1777100989061,48.99,77497.89,221.3,0.0157,2e-05,1.62544]
[1777100993191,48.99,77495.79,221.3,0.01567,2e-05,1.62202]
[1777100996894,48.99,77480.77,221.3,0.01538,2e-05,1.59625]
[1777101001929,49.0,77483.95,221.3,0.01545,2e-05,1.60226]
[1777101007643,49.0,77483.58,221.3,0.01544,2e-05,1.60192]
[1777101013008,49.0,77489.96,221.3,0.01558,2e-05,1.61388]
[1777101018042,49.01,77490.03,221.3,0.01558,2e-05,1.61438]
[1777101023078,49.01,77489.88,221.3,0.01558,2e-05,1.61448]
[1777101028113,49.01,77491.64,221.3,0.01562,2e-05,1.61789]
[1777101033147,49.01,77491.46,221.3,0.01559,2e-05,1.6148]
[1777101038182,49.02,77489.23,221.3,0.01555,2e-05,1.61125]
[1777101043521,49.02,77488.39,221.3,0.01554,2e-05,1.61008]
[1777101050267,49.02,77488.15,221.3,0.01554,2e-05,1.61024]
[1777101056309,49.02,77489.08,221.3,0.01556,2e-05,1.61228]
[1777101061345,49.03,77491.29,221.3,0.01561,2e-05,1.61644]
[1777101063359,49.03,77491.28,221.3,0.01561,2e-05,1.61653]
[1777101066380,49.03,77491.42,221.3,0.01562,2e-05,1.61695]
[1777101071415,49.03,77491.21,221.3,0.01562,2e-05,1.61687]
[1777101077457,49.03,77490.89,221.3,0.01561,2e-05,1.61665]
[1777101082492,49.03,77491.15,221.3,0.01562,2e-05,1.61739]
[1777101084020,49.03,77491.15,221.3,0.01562,2e-05,1.61739]
[1777101088153,49.04,77494.57,221.3,0.01569,2e-05,1.62364]
[1777101089052,49.04,77496.5,221.3,0.01573,2e-05,1.62706]
[1777101089567,49.04,77496.5,221.3,0.01573,2e-05,1.62706]
[1777101095894,49.04,77496.82,221.3,0.01571,2e-05,1.62476]
[1777101098014,49.04,77496.82,221.3,0.01571,2e-05,1.6249]
[1777101103646,49.12,77498.4,221.3,0.01588,2e-05,1.64003]
[1777101103653,49.12,77498.4,221.3,0.01588,2e-05,1.64003]
[1777101106114,49.22,77498.83,221.3,0.01606,2e-05,1.65604]
[1777101111695,49.39,77499.77,221.3,0.0164,2e-05,1.68565]
[1777101117737,49.55,77503.4,221.3,0.01675,2e-05,1.71686]
[1777101122772,49.66,77505.04,221.3,0.01699,2e-05,1.73797]
[1777101130171,49.73,77504.57,221.3,0.0171,2e-05,1.74715]
[1777101135863,49.85,77504.95,221.3,0.01733,2e-05,1.76752]
[1777101141905,49.86,77505.28,221.3,0.01736,2e-05,1.76987]
[1777101146940,49.87,77505.46,221.3,0.01738,2e-05,1.77163]
[1777101155000,49.88,77505.59,221.3,0.01738,2e-05,1.77087]
[1777101160036,49.89,77507.18,221.3,0.01743,2e-05,1.77524]
[1777101165071,49.9,77507.16,221.3,0.01744,2e-05,1.77661]
[1777101170106,49.91,77506.77,221.3,0.01745,2e-05,1.77729]
[1777101176148,49.92,77506.65,221.3,0.01747,2e-05,1.77901]
[1777101181376,49.93,77506.73,221.3,0.01748,2e-05,1.78026]
[1777101187225,49.94,77497.08,221.3,0.01731,2e-05,1.76453]
[1777101192260,49.95,77496.95,221.3,0.01732,2e-05,1.76576]
[1777101197328,49.96,77496.61,221.3,0.01733,2e-05,1.7663]
[1777101198886,49.96,77496.84,221.3,0.01733,2e-05,1.76701]
[1777101208372,49.98,77502.41,221.3,0.01749,2e-05,1.78025]
[1777101211278,49.98,77502.4,221.3,0.01749,2e-05,1.78075]
[1777101215406,49.99,77502.77,221.3,0.01748,2e-05,1.77893]
[1777101221463,50.0,77502.61,221.3,0.0175,2e-05,1.78073]
[1777101226498,50.01,77503.64,221.3,0.01753,2e-05,1.78392]
[1777101231533,50.02,77503.76,221.3,0.01755,2e-05,1.78542]
[1777101239705,50.02,77505.62,221.3,0.0176,2e-05,1.78985]
[1777101247645,50.04,77505.27,221.3,0.01763,2e-05,1.79213]
[1777101248709,50.04,77505.27,221.3,0.01763,2e-05,1.79213]
[1777101248809,50.04,77505.27,221.3,0.01763,2e-05,1.79237]
[1777101250506,50.04,77505.27,221.3,0.01763,2e-05,1.79263]
[1777101255709,50.05,77505.32,221.3,0.01765,2e-05,1.79405]
[1777101258759,50.05,77505.32,221.3,0.01765,2e-05,1.79431]
[1777101258774,50.05,77505.32,221.3,0.01765,2e-05,1.79431]
[1777101258796,50.06,77505.32,221.3,0.01766,2e-05,1.7951]
[1777101259781,50.06,77505.32,221.3,0.01766,2e-05,1.7951]
[1777101265754,50.08,77505.42,221.3,0.01771,2e-05,1.79949]
[1777101266844,50.09,77505.31,221.3,0.01772,2e-05,1.79998]
[1777101272840,50.12,77505.35,221.3,0.01774,2e-05,1.80157]
[1777101277878,50.14,77505.54,221.3,0.01779,2e-05,1.80536]
[1777101284771,50.16,77505.4,221.3,0.01782,2e-05,1.80782]
[1777101287464,50.17,77505.4,221.3,0.01784,2e-05,1.80986]
[1777101288548,50.18,77505.4,221.3,0.01786,2e-05,1.81188]
[1777101288912,50.18,77505.4,221.3,0.01786,2e-05,1.81188]
[1777101292179,50.19,77505.28,221.3,0.01788,2e-05,1.81367]
[1777101296435,50.22,77505.2,221.3,0.01792,2e-05,1.81685]
[1777101302047,50.24,77502.11,221.3,0.0179,2e-05,1.81503]
[1777101308088,50.26,77500.77,221.3,0.01792,2e-05,1.81651]
[1777101313122,50.28,77500.84,221.3,0.01796,2e-05,1.81992]
[1777101318158,50.3,77500.06,221.3,0.01798,2e-05,1.82171]
[1777101323194,50.32,77500.38,221.3,0.01802,2e-05,1.82552]
[1777101329750,50.34,77500.26,221.3,0.01804,2e-05,1.82721]
[1777101330798,50.35,77500.26,221.3,0.01807,2e-05,1.82975]
[1777101336286,50.38,77500.82,221.3,0.0181,2e-05,1.83123]
[1777101341321,50.4,77500.43,221.3,0.01813,2e-05,1.83425]
[1777101346356,50.42,77502.1,221.3,0.0182,2e-05,1.84046]
[1777101351391,50.44,77501.71,221.3,0.01823,2e-05,1.84277]
[1777101356426,50.46,77501.83,221.3,0.01827,2e-05,1.846]
[1777101361460,50.47,77501.89,221.3,0.0183,2e-05,1.8491]
[1777101366496,50.49,77501.57,221.3,0.01833,2e-05,1.85145]
[1777101371531,50.51,77501.54,221.3,0.01836,2e-05,1.85431]
[1777101376123,50.52,77501.52,221.3,0.01838,2e-05,1.85602]
[1777101377235,50.52,77501.52,221.3,0.01839,2e-05,1.85659]
[1777101383160,50.54,77501.54,221.3,0.01841,2e-05,1.85836]
[1777101384238,50.55,77501.59,221.3,0.01844,2e-05,1.86074]
[1777101391672,50.58,77503.03,221.3,0.0185,2e-05,1.86516]
[1777101396706,50.6,77503.25,221.3,0.01853,2e-05,1.86836]
[1777101398129,50.6,77503.25,221.3,0.01853,2e-05,1.86836]
[1777101399278,50.6,77503.67,221.3,0.01855,2e-05,1.86971]
[1777101405145,50.62,77504.08,221.3,0.0186,2e-05,1.87379]
[1777101406127,50.62,77504.08,221.3,0.0186,2e-05,1.87433]
[1777101406190,50.62,77504.08,221.3,0.0186,2e-05,1.87433]
[1777101406295,50.63,77504.04,221.3,0.01861,2e-05,1.8748]
[1777101411814,50.65,77504.63,221.3,0.01866,2e-05,1.87917]
[1777101416849,50.66,77504.37,221.3,0.01868,2e-05,1.88135]
[1777101421884,50.68,77506.94,221.3,0.01877,2e-05,1.8889]
[1777101427944,50.69,77507.23,221.3,0.01879,2e-05,1.89034]
[1777101432978,50.69,77508.04,221.3,0.01881,2e-05,1.89224]
[1777101435645,50.69,77507.84,221.3,0.01881,2e-05,1.89199]
[1777101435875,50.69,77507.84,221.3,0.01881,2e-05,1.89206]
[1777101441035,50.69,77508.5,221.3,0.01883,2e-05,1.89367]
[1777101446070,50.69,77508.81,221.3,0.01884,2e-05,1.8946]
[1777101451314,50.7,77512.87,221.3,0.01893,2e-05,1.90263]
[1777101461174,50.7,77515.68,221.3,0.01897,2e-05,1.90515]
[1777101466209,50.7,77515.84,221.3,0.01897,2e-05,1.90573]
[1777101471245,50.7,77515.6,221.3,0.01897,2e-05,1.90554]
[1777101476280,50.7,77520.39,221.3,0.01908,2e-05,1.915]
[1777101481315,50.7,77522.67,221.3,0.01913,2e-05,1.91957]
[1777101481721,50.7,77522.67,221.3,0.01913,2e-05,1.91957]
[1777101487357,50.71,77517.89,221.3,0.01903,2e-05,1.91056]
[1777101491386,50.71,77517.79,221.3,0.01903,2e-05,1.91046]
[1777101497427,50.71,77518.56,221.3,0.01905,2e-05,1.91237]
[1777101502462,50.71,77518.69,221.3,0.01906,2e-05,1.91288]
[1777101507497,50.71,77521.26,221.3,0.01912,2e-05,1.9181]
[1777101512532,50.71,77523.95,221.3,0.01915,2e-05,1.9201]
[1777101517567,50.72,77525.57,221.3,0.01919,2e-05,1.92343]
[1777101523609,50.72,77525.56,221.3,0.01919,2e-05,1.92361]
[1777101527316,50.72,77525.56,221.3,0.01919,2e-05,1.92361]
[1777101532671,50.72,77525.35,221.3,0.01919,2e-05,1.92345]
[1777101537875,50.72,77525.79,221.3,0.0192,2e-05,1.92439]
[1777101543749,50.72,77525.92,221.3,0.0192,2e-05,1.92476]
[1777101549791,50.72,77525.78,221.3,0.0192,2e-05,1.92458]
[1777101555833,50.72,77525.66,221.3,0.0192,2e-05,1.92442]
[1777101560868,50.72,77526.11,221.3,0.01921,2e-05,1.92535]
[1777101566910,50.72,77526.11,221.3,0.01921,2e-05,1.9254]
[1777101572953,50.72,77525.86,221.3,0.01917,2e-05,1.92149]
[1777101578310,50.72,77530.47,221.3,0.01927,2e-05,1.93044]
[1777101584030,50.72,77530.56,221.3,0.01928,2e-05,1.93061]
[1777101591686,50.72,77532.55,221.3,0.01932,2e-05,1.93446]
[1777101598128,50.72,77532.7,221.3,0.01932,2e-05,1.93469]
[1777101603163,50.72,77532.68,221.3,0.01932,2e-05,1.93463]
[1777101606192,50.72,77532.83,221.3,0.01933,2e-05,1.93492]
[1777101612226,50.72,77532.79,221.3,0.01933,2e-05,1.93481]
[1777101617261,50.72,77533.1,221.3,0.01933,2e-05,1.93539]
[1777101622296,50.72,77533.07,221.3,0.01933,2e-05,1.93532]
[1777101623214,50.72,77533.07,221.3,0.01933,2e-05,1.93532]
[1777101628343,50.72,77532.93,221.3,0.01933,2e-05,1.93503]
[1777101633378,50.72,77532.88,221.3,0.01929,2e-05,1.93145]
[1777101639129,50.72,77532.95,221.3,0.0193,2e-05,1.93161]
[1777101644454,50.72,77532.83,221.3,0.01929,2e-05,1.9314]
[1777101651504,50.72,77533.19,221.3,0.0193,2e-05,1.93214]
[1777101658553,50.72,77532.95,221.3,0.0193,2e-05,1.93171]
[1777101664467,50.72,77532.43,221.3,0.01928,2e-05,1.93072]
[1777101664487,50.72,77532.43,221.3,0.01928,2e-05,1.93072]
[1777101673659,50.72,77532.86,221.3,0.0193,2e-05,1.93161]
[1777101678693,50.72,77533.4,221.3,0.01931,2e-05,1.9327]
[1777101682621,50.72,77529.37,221.3,0.01922,2e-05,1.9249]
[1777101687758,50.72,77528.5,221.3,0.0192,2e-05,1.92335]
[1777101692793,50.72,77528.77,221.3,0.01917,2e-05,1.92051]
[1777101697828,50.72,77528.81,221.3,0.01918,2e-05,1.92073]
[1777101705552,50.72,77528.82,221.3,0.01918,2e-05,1.92085]
[1777101706236,50.72,77528.82,221.3,0.01918,2e-05,1.92085]
[1777101706659,50.73,77528.82,221.3,0.01918,2e-05,1.92094]
[1777101711927,50.73,77528.7,221.3,0.01918,2e-05,1.92084]
[1777101716967,50.73,77524.2,221.3,0.01908,2e-05,1.91228]
[1777101722002,50.73,77524.5,221.3,0.01909,2e-05,1.91301]
[1777101727039,50.73,77523.95,221.3,0.01908,2e-05,1.91209]
[1777101732074,50.73,77530.18,221.3,0.01922,2e-05,1.92421]
[1777101737108,50.73,77530.02,221.3,0.01921,2e-05,1.92393]
[1777101742144,50.73,77530.16,221.3,0.01922,2e-05,1.92424]
[1777101747179,50.73,77530.06,221.3,0.01922,2e-05,1.92408]
[1777101750698,50.73,77530.15,221.3,0.01922,2e-05,1.92428]
[1777101756242,50.73,77530.08,221.3,0.01918,2e-05,1.92072]
[1777101761277,50.73,77532.16,221.3,0.01923,2e-05,1.92481]
[1777101766312,50.73,77533.33,221.3,0.01926,2e-05,1.92709]
[1777101767708,50.73,77533.33,221.3,0.01926,2e-05,1.92709]
[1777101773361,50.73,77533.22,221.3,0.01926,2e-05,1.9269]
[1777101778396,50.73,77533.41,221.3,0.01926,2e-05,1.92728]
[1777101783435,50.73,77533.2,221.3,0.01925,2e-05,1.92689]
[1777101784720,50.73,77532.89,221.3,0.01925,2e-05,1.9263]
[1777101790484,50.73,77533.27,221.3,0.01926,2e-05,1.92708]
[1777101795521,50.73,77533.13,221.3,0.01925,2e-05,1.92684]
[1777101796142,50.73,77533.13,221.3,0.01925,2e-05,1.92684]
[1777101796844,50.73,77533.13,221.3,0.01925,2e-05,1.92685]
[1777101797651,50.73,77533.13,221.3,0.01925,2e-05,1.92685]
[1777101801929,50.73,77533.02,221.3,0.01925,2e-05,1.92668]
[1777101807605,50.73,77533.33,221.3,0.01926,2e-05,1.92735]
[1777101812640,50.73,77533.19,221.3,0.01922,2e-05,1.92365]
[1777101817675,50.73,77533.03,221.3,0.01922,2e-05,1.92342]
[1777101822710,50.73,77533.17,221.3,0.01923,2e-05,1.92378]
[1777101827745,50.73,77534.07,221.3,0.01925,2e-05,1.92561]
[1777101832791,50.73,77533.35,221.3,0.01923,2e-05,1.92426]
[1777101838824,50.74,77532.89,221.3,0.01922,2e-05,1.92351]
[1777101843858,50.74,77532.61,221.3,0.01922,2e-05,1.92307]
[1777101849798,50.74,77532.8,221.3,0.01922,2e-05,1.92351]
[1777101854936,50.74,77532.82,221.3,0.01922,2e-05,1.92367]
[1777101859971,50.74,77536.74,221.3,0.01931,2e-05,1.9313]
[1777101863633,50.74,77536.78,221.3,0.01931,2e-05,1.93139]
[1777101869034,50.74,77543.75,221.3,0.01947,2e-05,1.94486]
[1777101874069,50.74,77544.06,221.3,0.01944,2e-05,1.94185]
[1777101879104,50.74,77544.81,221.3,0.01946,2e-05,1.9432]
[1777101884139,50.73,77548.92,221.3,0.01955,2e-05,1.95108]
[1777101889174,50.73,77550.7,221.3,0.01959,2e-05,1.95435]
[1777101894209,50.73,77550.16,221.3,0.01957,2e-05,1.95308]
[1777101900251,50.73,77550.16,221.3,0.01957,2e-05,1.95284]
[1777101905286,50.73,77550.15,221.3,0.01957,2e-05,1.95263]
[1777101910321,50.73,77550.19,221.3,0.01957,2e-05,1.95252]
[1777101915356,50.73,77550.13,221.3,0.01956,2e-05,1.95223]
[1777101920391,50.72,77550.77,221.3,0.01956,2e-05,1.95209]
[1777101925819,50.72,77550.62,221.3,0.01956,2e-05,1.9517]
[1777101943552,50.71,77550.21,221.3,0.01951,2e-05,1.94686]
[1777101946616,50.71,77550.21,221.3,0.01951,2e-05,1.94686]
[1777101958657,50.71,77550.47,221.3,0.01951,2e-05,1.94712]
[1777101964674,50.71,77550.5,221.3,0.01951,2e-05,1.94712]
[1777101971748,50.71,77550.47,221.3,0.01951,2e-05,1.94696]
[1777101978791,50.71,77550.46,221.3,0.01951,2e-05,1.94692]
[1777101985844,50.71,77550.5,221.3,0.01951,2e-05,1.94695]
[1777101988880,50.71,77536.59,221.3,0.01919,2e-05,1.91982]
[1777101993915,50.71,77535.83,221.3,0.01914,2e-05,1.915]
[1777101998950,50.71,77532.66,221.3,0.01908,2e-05,1.90911]
[1777102004994,50.72,77532.2,221.3,0.01907,2e-05,1.9085]
[1777102006685,50.72,77532.2,221.3,0.01907,2e-05,1.9085]
[1777102007219,50.72,77532.48,221.3,0.01908,2e-05,1.90913]
[1777102013050,50.72,77532.19,221.3,0.01907,2e-05,1.90888]
[1777102018085,50.72,77531.9,221.3,0.01907,2e-05,1.90855]
[1777102023120,50.72,77528.64,221.3,0.019,2e-05,1.90253]
[1777102032183,50.72,77529.86,221.3,0.01903,2e-05,1.90533]
[1777102034242,50.72,77528.93,221.3,0.01901,2e-05,1.90359]
[1777102039232,50.73,77539.79,221.3,0.01926,2e-05,1.92479]
[1777102044267,50.73,77541.7,221.3,0.0193,2e-05,1.92855]
[1777102049302,50.73,77541.69,221.3,0.0193,2e-05,1.92857]
[1777102054338,50.73,77542.0,221.3,0.01928,2e-05,1.92571]
[1777102059373,50.73,77539.01,221.3,0.01921,2e-05,1.91999]
[1777102065415,50.73,77539.68,221.3,0.01923,2e-05,1.9214]
[1777102070450,50.73,77539.66,221.3,0.01923,2e-05,1.92144]
[1777102075485,50.73,77539.68,221.3,0.01923,2e-05,1.92157]
[1777102081527,50.73,77538.88,221.3,0.01921,2e-05,1.92013]
[1777102086562,50.73,77539.35,221.3,0.01922,2e-05,1.92112]
[1777102091597,50.73,77540.51,221.3,0.01925,2e-05,1.92345]
[1777102093589,50.73,77540.51,221.3,0.01925,2e-05,1.92345]
[1777102098646,50.73,77541.37,221.3,0.01927,2e-05,1.92521]
[1777102104688,50.73,77540.87,221.3,0.01926,2e-05,1.92431]
[1777102109723,50.73,77540.82,221.3,0.01926,2e-05,1.92427]
[1777102115765,50.73,77546.81,221.3,0.01936,2e-05,1.93243]
[1777102116899,50.73,77546.81,221.3,0.01936,2e-05,1.93243]
[1777102121972,50.73,77546.74,221.3,0.01936,2e-05,1.9323]
[1777102123374,50.73,77545.06,221.3,0.01932,2e-05,1.92904]
[1777102127067,50.73,77545.43,221.3,0.01933,2e-05,1.92979]
[1777102132130,50.73,77545.63,221.3,0.01934,2e-05,1.93023]
[1777102133520,50.73,77545.74,221.3,0.01934,2e-05,1.93045]
[1777102134331,50.73,77545.91,221.3,0.01934,2e-05,1.93079]
[1777102140042,50.73,77545.78,221.3,0.01934,2e-05,1.93059]
[1777102145976,50.73,77545.99,221.3,0.01935,2e-05,1.9311]
[1777102147430,50.73,77545.99,221.3,0.01935,2e-05,1.9311]
[1777102153025,50.73,77546.08,221.3,0.01935,2e-05,1.93137]
[1777102158060,50.73,77546.02,221.3,0.01935,2e-05,1.93133]
[1777102163094,50.73,77545.8,221.3,0.01935,2e-05,1.93098]
[1777102166894,50.73,77545.59,221.3,0.01934,2e-05,1.93059]
[1777102168201,50.73,77545.66,221.3,0.01934,2e-05,1.93077]
[1777102174616,50.74,77545.34,221.3,0.0193,2e-05,1.92676]
[1777102176969,50.74,77545.34,221.3,0.0193,2e-05,1.9268]
[1777102180046,50.74,77542.89,221.3,0.01925,2e-05,1.92216]
[1777102182676,50.74,77542.79,221.3,0.01925,2e-05,1.92207]
[1777102183541,50.74,77541.98,221.3,0.01923,2e-05,1.92054]
[1777102185134,50.74,77540.36,221.3,0.0192,2e-05,1.91748]
[1777102190286,50.74,77535.78,221.3,0.0191,2e-05,1.90891]
[1777102191878,50.74,77535.78,221.3,0.0191,2e-05,1.90891]
[1777102195129,50.74,77527.49,221.3,0.01891,2e-05,1.89328]
[1777102197130,50.74,77541.91,221.3,0.01924,2e-05,1.92117]
[1777102197608,50.74,77541.91,221.3,0.01924,2e-05,1.92117]
[1777102198342,50.74,77552.32,221.3,0.01947,2e-05,1.94145]
[1777102200356,50.74,77562.62,221.3,0.01971,2e-05,1.9616]
[1777102204384,50.74,77551.49,221.3,0.01945,2e-05,1.93972]
[1777102206067,50.74,77551.49,221.3,0.01945,2e-05,1.93972]
[1777102211433,50.74,77551.54,221.3,0.01946,2e-05,1.93984]
[1777102216468,50.74,77551.17,221.3,0.01945,2e-05,1.93913]
[1777102224524,50.74,77551.23,221.3,0.01945,2e-05,1.93929]
[1777102227329,50.74,77550.54,221.3,0.01943,2e-05,1.93795]
[1777102227953,50.74,77550.54,221.3,0.01943,2e-05,1.93795]
[1777102234594,50.74,77543.19,221.3,0.01924,2e-05,1.92031]
[1777102240635,50.74,77542.47,221.3,0.01922,2e-05,1.91914]
[1777102245671,50.75,77542.38,221.3,0.01922,2e-05,1.91915]
[1777102251775,50.75,77542.66,221.3,0.01923,2e-05,1.91977]
[1777102261785,50.75,77542.42,221.3,0.01923,2e-05,1.91983]
[1777102266821,50.75,77542.29,221.3,0.01923,2e-05,1.91975]
[1777102272864,50.75,77542.13,221.3,0.01923,2e-05,1.91966]
[1777102277899,50.75,77542.1,221.3,0.01923,2e-05,1.91977]
[1777102284948,50.75,77542.16,221.3,0.01923,2e-05,1.92014]
[1777102290990,50.76,77535.51,221.3,0.01909,2e-05,1.90762]
[1777102296019,50.76,77534.58,221.3,0.01904,2e-05,1.9026]
[1777102302067,50.76,77534.27,221.3,0.01904,2e-05,1.90243]
[1777102307102,50.76,77534.51,221.3,0.01904,2e-05,1.90318]
[1777102307244,50.76,77534.51,221.3,0.01904,2e-05,1.90318]
[1777102307281,50.76,77534.51,221.3,0.01904,2e-05,1.90318]
[1777102317190,50.76,77534.54,221.3,0.01905,2e-05,1.90378]
[1777102322225,50.77,77534.46,221.3,0.01905,2e-05,1.90388]
[1777102327259,50.77,77534.73,221.3,0.01906,2e-05,1.90463]
[1777102333302,50.77,77542.81,221.3,0.01925,2e-05,1.92049]
[1777102338337,50.77,77545.51,221.3,0.01931,2e-05,1.92582]
[1777102344379,50.77,77544.83,221.3,0.01929,2e-05,1.92459]
[1777102349414,50.77,77539.68,221.3,0.01918,2e-05,1.91478]
[1777102355456,50.77,77539.62,221.3,0.01915,2e-05,1.9114]
[1777102361498,50.77,77539.58,221.3,0.01915,2e-05,1.91158]
[1777102366533,50.78,77539.02,221.3,0.01914,2e-05,1.91072]
[1777102371568,50.78,77534.11,221.3,0.01903,2e-05,1.90152]
[1777102377610,50.78,77534.29,221.3,0.01904,2e-05,1.90223]
[1777102382645,50.78,77534.97,221.3,0.01906,2e-05,1.90381]
[1777102389694,50.78,77534.79,221.3,0.01906,2e-05,1.90384]
[1777102391708,50.78,77545.62,221.3,0.0193,2e-05,1.92482]
[1777102396743,50.78,77547.6,221.3,0.01935,2e-05,1.92876]
[1777102401778,50.79,77547.69,221.3,0.01935,2e-05,1.92899]
[1777102406813,50.79,77546.76,221.3,0.01933,2e-05,1.92723]
[1777102412855,50.79,77546.6,221.3,0.0193,2e-05,1.92348]
[1777102418788,50.79,77546.48,221.3,0.01929,2e-05,1.92326]
[1777102423939,50.79,77546.44,221.3,0.01929,2e-05,1.9233]
[1777102428974,50.79,77547.37,221.3,0.01932,2e-05,1.92515]
[1777102434009,50.79,77547.91,221.3,0.01933,2e-05,1.92623]
[1777102439044,50.79,77547.52,221.3,0.01932,2e-05,1.92551]
[1777102444079,50.79,77553.06,221.3,0.01944,2e-05,1.93627]
[1777102449114,50.79,77552.73,221.3,0.01944,2e-05,1.93558]
[1777102454149,50.79,77565.12,221.3,0.01972,2e-05,1.95976]
[1777102458183,50.79,77564.08,221.3,0.01969,2e-05,1.95758]
[1777102458221,50.79,77564.08,221.3,0.01969,2e-05,1.95758]
[1777102464219,50.78,77572.38,221.3,0.01988,2e-05,1.97359]
[1777102469255,50.78,77580.29,221.3,0.02006,2e-05,1.98888]
[1777102477336,50.78,77580.4,221.3,0.02002,2e-05,1.98516]
[1777102482346,50.77,77579.98,221.3,0.02001,2e-05,1.98357]
[1777102487381,50.77,77580.25,221.3,0.02001,2e-05,1.98369]
[1777102492416,50.77,77581.15,221.3,0.02002,2e-05,1.98507]
[1777102497451,50.77,77583.31,221.3,0.02007,2e-05,1.98893]
[1777102502486,50.76,77582.51,221.3,0.02004,2e-05,1.98691]
[1777102503731,50.76,77582.51,221.3,0.02004,2e-05,1.98691]
[1777102505210,50.76,77582.31,221.3,0.02004,2e-05,1.98634]
[1777102511549,50.76,77581.39,221.3,0.02001,2e-05,1.9839]
[1777102516584,50.76,77580.11,221.3,0.01997,2e-05,1.98101]
[1777102517914,50.76,77580.11,221.3,0.01997,2e-05,1.98101]
[1777102523633,50.76,77579.26,221.3,0.01995,2e-05,1.9789]
[1777102525158,50.76,77579.26,221.3,0.01995,2e-05,1.9789]
[1777102530682,50.75,77579.33,221.3,0.01995,2e-05,1.97863]
[1777102536888,50.75,77579.3,221.3,0.01991,2e-05,1.97477]
[1777102540929,50.75,77579.3,221.3,0.01991,2e-05,1.97466]
[1777102540933,50.75,77579.3,221.3,0.01991,2e-05,1.97466]
[1777102547801,50.75,77579.35,221.3,0.0199,2e-05,1.97419]
[1777102553843,50.75,77578.45,221.3,0.01988,2e-05,1.9721]
[1777102554478,50.75,77578.45,221.3,0.01988,2e-05,1.9721]
[1777102554482,50.75,77578.45,221.3,0.01988,2e-05,1.9721]
[1777102558589,50.74,77578.33,221.3,0.01987,2e-05,1.97167]
[1777102561641,50.74,77578.37,221.3,0.01987,2e-05,1.97165]
[1777102562906,50.74,77565.5,221.3,0.01957,2e-05,1.94621]
[1777102568104,50.74,77564.81,221.3,0.01956,2e-05,1.94487]
[1777102573213,50.74,77564.11,221.3,0.01954,2e-05,1.94352]
[1777102575357,50.74,77564.07,221.3,0.01954,2e-05,1.94345]
[1777102581032,50.74,77564.23,221.3,0.01955,2e-05,1.94378]
[1777102586067,50.74,77564.34,221.3,0.01955,2e-05,1.94402]
[1777102591102,50.74,77563.95,221.3,0.01951,2e-05,1.93974]
[1777102596137,50.74,77563.91,221.3,0.01951,2e-05,1.93967]
[1777102599788,50.74,77563.78,221.3,0.0195,2e-05,1.93943]
[1777102600784,50.74,77564.17,221.3,0.01951,2e-05,1.94019]
[1777102604280,50.74,77563.84,221.3,0.0195,2e-05,1.93955]
[1777102605329,50.74,77563.84,221.3,0.0195,2e-05,1.93955]
[1777102607287,50.74,77563.84,221.3,0.0195,2e-05,1.93955]
[1777102607598,50.74,77563.85,221.3,0.0195,2e-05,1.93957]
[1777102610357,50.74,77563.85,221.3,0.0195,2e-05,1.93956]
[1777102616298,50.74,77564.51,221.3,0.01952,2e-05,1.94077]
[1777102620310,50.74,77564.08,221.3,0.01951,2e-05,1.93988]
[1777102625361,50.74,77563.6,221.3,0.0195,2e-05,1.93882]
[1777102631403,50.74,77563.82,221.3,0.0195,2e-05,1.93912]
[1777102636438,50.74,77563.77,221.3,0.0195,2e-05,1.93889]
[1777102641522,50.74,77563.95,221.3,0.0195,2e-05,1.93913]
[1777102642660,50.74,77563.89,221.3,0.0195,2e-05,1.93895]
[1777102643799,50.74,77563.89,221.3,0.0195,2e-05,1.93892]
[1777102645800,50.74,77563.82,221.3,0.01949,2e-05,1.93875]
[1777102652562,50.74,77563.99,221.3,0.01946,2e-05,1.93531]
[1777102654200,50.74,77563.64,221.3,0.01945,2e-05,1.93459]
[1777102654695,50.74,77559.16,221.3,0.01935,2e-05,1.92584]
[1777102654733,50.74,77559.16,221.3,0.01935,2e-05,1.92584]
[1777102660618,50.74,77556.81,221.3,0.0193,2e-05,1.92122]
[1777102665653,50.74,77560.71,221.3,0.01938,2e-05,1.92874]
[1777102671671,50.74,77559.75,221.3,0.01936,2e-05,1.92681]
[1777102671672,50.74,77559.75,221.3,0.01936,2e-05,1.92681]
[1777102671683,50.74,77559.75,221.3,0.01936,2e-05,1.92681]
[1777102679751,50.73,77560.69,221.3,0.01938,2e-05,1.92834]
[1777102684786,50.73,77561.53,221.3,0.0194,2e-05,1.92984]
[1777102693848,50.73,77561.6,221.3,0.0194,2e-05,1.92972]
[1777102699890,50.73,77563.33,221.3,0.01943,2e-05,1.93291]
[1777102704926,50.73,77567.32,221.3,0.01952,2e-05,1.94052]
[1777102709961,50.73,77569.09,221.3,0.01956,2e-05,1.94375]
[1777102714996,50.73,77569.17,221.3,0.01952,2e-05,1.94014]
[1777102720031,50.73,77570.6,221.3,0.01956,2e-05,1.94272]
[1777102725066,50.72,77570.25,221.3,0.01954,2e-05,1.94181]
[1777102730101,50.72,77572.58,221.3,0.0196,2e-05,1.94614]
[1777102731107,50.72,77572.58,221.3,0.0196,2e-05,1.94614]
[1777102734179,50.72,77572.83,221.3,0.0196,2e-05,1.94648]
[1777102740207,50.72,77574.31,221.3,0.01963,2e-05,1.94908]
[1777102744989,50.72,77577.05,221.3,0.01969,2e-05,1.95423]
[1777102751248,50.72,77577.91,221.3,0.0197,2e-05,1.95543]
[1777102759304,50.71,77579.0,221.3,0.01972,2e-05,1.95707]
[1777102768367,50.71,77589.94,221.3,0.01997,2e-05,1.97813]
[1777102773402,50.71,77590.86,221.3,0.01995,2e-05,1.97585]
[1777102779445,50.7,77589.88,221.3,0.01992,2e-05,1.97335]
[1777102784480,50.7,77589.82,221.3,0.01991,2e-05,1.97275]
[1777102789515,50.7,77588.22,221.3,0.01987,2e-05,1.96913]
[1777102795557,50.69,77588.25,221.3,0.01987,2e-05,1.96865]
[1777102800591,50.69,77583.86,221.3,0.01976,2e-05,1.95954]
[1777102805627,50.69,77575.07,221.3,0.01955,2e-05,1.94196]
[1777102810662,50.69,77571.87,221.3,0.01948,2e-05,1.93547]
[1777102815697,50.69,77569.39,221.3,0.01942,2e-05,1.93048]
[1777102820732,50.69,77569.39,221.3,0.01942,2e-05,1.93037]
[1777102825766,50.69,77569.1,221.3,0.01941,2e-05,1.9297]
[1777102831401,50.69,77569.06,221.3,0.01941,2e-05,1.92953]
[1777102837852,50.68,77568.93,221.3,0.01937,2e-05,1.92566]
[1777102845908,50.68,77568.86,221.3,0.01937,2e-05,1.92542]
[1777102850944,50.68,77568.34,221.3,0.01935,2e-05,1.92435]
[1777102856172,50.68,77568.71,221.3,0.01936,2e-05,1.92503]
[1777102862021,50.68,77568.59,221.3,0.01936,2e-05,1.92471]
[1777102867056,50.68,77568.54,221.3,0.01936,2e-05,1.92455]
[1777102872093,50.68,77568.2,221.3,0.01935,2e-05,1.92383]
[1777102877606,50.68,77568.45,221.3,0.01935,2e-05,1.92427]
[1777102889210,50.68,77568.4,221.3,0.01935,2e-05,1.92402]
[1777102896259,50.68,77568.16,221.3,0.01931,2e-05,1.91999]
[1777102901769,50.68,77568.61,221.3,0.01932,2e-05,1.92085]
[1777102906962,50.68,77568.34,221.3,0.01931,2e-05,1.92031]
[1777102907613,50.68,77568.34,221.3,0.01931,2e-05,1.92031]
[1777102907708,50.68,77568.34,221.3,0.01931,2e-05,1.92031]
[1777102908148,50.68,77568.4,221.3,0.01932,2e-05,1.92041]
[1777102914310,50.68,77568.41,221.3,0.01932,2e-05,1.92042]
[1777102919421,50.68,77568.41,221.3,0.01931,2e-05,1.92038]
[1777102925925,50.68,77568.36,221.3,0.01931,2e-05,1.92028]
[1777102936540,50.68,77568.09,221.3,0.01931,2e-05,1.91968]
[1777102941576,50.68,77557.02,221.3,0.01906,2e-05,1.89829]
[1777102946719,50.68,77556.71,221.3,0.01905,2e-05,1.8978]
[1777102953659,50.68,77557.01,221.3,0.01903,2e-05,1.89521]
[1777102960708,50.68,77557.94,221.3,0.01905,2e-05,1.89724]
[1777102971784,50.69,77557.87,221.3,0.01905,2e-05,1.89745]
[1777102976820,50.69,77557.78,221.3,0.01905,2e-05,1.89741]
[1777102978370,50.69,77557.94,221.3,0.01906,2e-05,1.89775]
[1777102984876,50.69,77557.86,221.3,0.01906,2e-05,1.89778]
[1777102986718,50.69,77558.27,221.3,0.01907,2e-05,1.89859]
[1777102991925,50.69,77558.19,221.3,0.01907,2e-05,1.89858]
[1777102997254,50.69,77558.24,221.3,0.01907,2e-05,1.89876]
[1777102998400,50.69,77558.24,221.3,0.01907,2e-05,1.89881]
[1777103004014,50.69,77558.18,221.3,0.01907,2e-05,1.89882]
[1777103010057,50.69,77558.18,221.3,0.01907,2e-05,1.89894]
[1777103016097,50.69,77558.23,221.3,0.01904,2e-05,1.89569]
[1777103021133,50.69,77558.17,221.3,0.01904,2e-05,1.89571]
[1777103029189,50.69,77558.27,221.3,0.01905,2e-05,1.89609]
[1777103034973,50.69,77558.18,221.3,0.01904,2e-05,1.89594]
[1777103040266,50.7,77558.11,221.3,0.01905,2e-05,1.89603]
[1777103045305,50.7,77558.11,221.3,0.01905,2e-05,1.89603]
[1777103051342,50.7,77558.65,221.3,0.01906,2e-05,1.89732]
[1777103056378,50.7,77558.32,221.3,0.01905,2e-05,1.89679]
[1777103061420,50.7,77562.04,221.3,0.01914,2e-05,1.90406]
[1777103066455,50.7,77564.11,221.3,0.01919,2e-05,1.90809]
[1777103071490,50.7,77564.05,221.3,0.01915,2e-05,1.9045]
[1777103076525,50.7,77563.16,221.3,0.01913,2e-05,1.90283]
[1777103085588,50.7,77563.15,221.3,0.01913,2e-05,1.90296]
[1777103086504,50.7,77563.15,221.3,0.01913,2e-05,1.90296]
[1777103091632,50.7,77556.5,221.3,0.01899,2e-05,1.89026]
[1777103096666,50.7,77553.02,221.3,0.01891,2e-05,1.88382]
[1777103101702,50.7,77553.76,221.3,0.01893,2e-05,1.88549]
[1777103106737,50.71,77554.11,221.3,0.01894,2e-05,1.88641]
[1777103111772,50.71,77554.07,221.3,0.01894,2e-05,1.88659]
[1777103116811,50.71,77553.96,221.3,0.01894,2e-05,1.88663]
[1777103123861,50.71,77553.09,221.3,0.01893,2e-05,1.88532]
[1777103130909,50.71,77553.08,221.3,0.01893,2e-05,1.88568]
[1777103135945,50.71,77552.75,221.3,0.01889,2e-05,1.88187]
[1777103144002,50.72,77552.82,221.3,0.0189,2e-05,1.88252]
[1777103151050,50.72,77551.16,221.3,0.01887,2e-05,1.87979]
[1777103156084,50.72,77550.35,221.3,0.01886,2e-05,1.87858]
[1777103162437,50.72,77550.28,221.3,0.01886,2e-05,1.87859]
[1777103169839,50.73,77550.1,221.3,0.01886,2e-05,1.87873]
[1777103169993,50.73,77550.1,221.3,0.01886,2e-05,1.87873]
[1777103171027,50.73,77550.1,221.3,0.01886,2e-05,1.87907]
[1777103176225,50.73,77549.62,221.3,0.01886,2e-05,1.87854]
[1777103183274,50.73,77549.55,221.3,0.01886,2e-05,1.87886]
[1777103188309,50.74,77549.14,221.3,0.01886,2e-05,1.87846]
[1777103195358,50.74,77548.98,221.3,0.01882,2e-05,1.87514]
[1777103200393,50.74,77547.35,221.3,0.01879,2e-05,1.8724]
[1777103205810,50.74,77546.47,221.3,0.01878,2e-05,1.87103]
[1777103207724,50.75,77547.19,221.3,0.0188,2e-05,1.87329]
[1777103207752,50.75,77547.19,221.3,0.0188,2e-05,1.87329]
[1777103209687,50.75,77547.3,221.3,0.01881,2e-05,1.87357]
[1777103219528,50.79,77547.33,221.3,0.01889,2e-05,1.88081]
[1777103227584,50.8,77546.72,221.3,0.01889,2e-05,1.88069]
[1777103241682,50.81,77546.63,221.3,0.0189,2e-05,1.88134]
[1777103251752,50.81,77546.63,221.3,0.01887,2e-05,1.87842]
[1777103261822,50.81,77546.52,221.3,0.01888,2e-05,1.8788]
[1777103266857,50.81,77546.03,221.3,0.01887,2e-05,1.87816]
[1777103272899,50.82,77545.14,221.3,0.01885,2e-05,1.87682]
[1777103275134,50.82,77545.14,221.3,0.01885,2e-05,1.87682]
[1777103280954,50.82,77538.05,221.3,0.0187,2e-05,1.86392]
[1777103282101,50.82,77538.05,221.3,0.0187,2e-05,1.86392]
[1777103283268,50.82,77538.19,221.3,0.01871,2e-05,1.86427]
[1777103290722,50.82,77538.17,221.3,0.01871,2e-05,1.8644]
[1777103296060,50.83,77541.98,221.3,0.0188,2e-05,1.87258]
[1777103301095,50.83,77543.41,221.3,0.01884,2e-05,1.87562]
[1777103306130,50.83,77544.61,221.3,0.01887,2e-05,1.87822]
[1777103311164,50.83,77544.34,221.3,0.01883,2e-05,1.87454]
[1777103316200,50.84,77544.38,221.3,0.01884,2e-05,1.87495]
[1777103321234,50.84,77544.78,221.3,0.01885,2e-05,1.87604]
[1777103327276,50.84,77545.67,221.3,0.01888,2e-05,1.87812]
[1777103335334,50.84,77546.0,221.3,0.01889,2e-05,1.87925]
[1777103340369,50.84,77546.2,221.3,0.0189,2e-05,1.87994]
[1777103342507,50.84,77546.2,221.3,0.0189,2e-05,1.87994]
[1777103348425,50.85,77545.53,221.3,0.01889,2e-05,1.87917]
[1777103354467,50.85,77545.47,221.3,0.01889,2e-05,1.87944]
[1777103361671,50.85,77545.79,221.3,0.0189,2e-05,1.88025]
[1777103363720,50.85,77545.65,221.3,0.0189,2e-05,1.88037]
[1777103369571,50.86,77545.74,221.3,0.01891,2e-05,1.88102]
[1777103381655,50.86,77546.15,221.3,0.0189,2e-05,1.87916]
[1777103386691,50.86,77545.82,221.3,0.01889,2e-05,1.87889]
[1777103394002,50.86,77546.02,221.3,0.0189,2e-05,1.87934]
[1777103399782,50.87,77548.46,221.3,0.01896,2e-05,1.88481]
[1777103400537,50.87,77548.46,221.3,0.01896,2e-05,1.88481]
[1777103402804,50.87,77562.88,221.3,0.01929,2e-05,1.91271]
[1777103409901,50.87,77563.25,221.3,0.0193,2e-05,1.91349]
[1777103411838,50.87,77563.25,221.3,0.0193,2e-05,1.91352]
[1777103412127,50.87,77563.25,221.3,0.0193,2e-05,1.91352]
[1777103417917,50.87,77563.74,221.3,0.01931,2e-05,1.9145]
[1777103419213,50.87,77563.74,221.3,0.01931,2e-05,1.9145]
[1777103422215,50.87,77563.47,221.3,0.0193,2e-05,1.91398]
[1777103422783,50.87,77563.47,221.3,0.0193,2e-05,1.91399]
[1777103424313,50.87,77563.47,221.3,0.0193,2e-05,1.91399]
[1777103429993,50.87,77556.9,221.3,0.01916,2e-05,1.90139]
[1777103431806,50.87,77556.72,221.3,0.01912,2e-05,1.89756]
[1777103437652,50.87,77556.44,221.3,0.01911,2e-05,1.89719]
[1777103443084,50.87,77556.22,221.3,0.01911,2e-05,1.89701]
[1777103449126,50.88,77556.16,221.3,0.01911,2e-05,1.89713]
[1777103455168,50.88,77556.88,221.3,0.01913,2e-05,1.89876]
[1777103460202,50.88,77556.81,221.3,0.01913,2e-05,1.89884]
[1777103465238,50.88,77556.97,221.3,0.01914,2e-05,1.89936]
[1777103471281,50.88,77557.0,221.3,0.01914,2e-05,1.89968]
[1777103478330,50.88,77556.94,221.3,0.01915,2e-05,1.89988]
[1777103492428,50.89,77557.03,221.3,0.01912,2e-05,1.8972]
[1777103500484,50.89,77556.99,221.3,0.01913,2e-05,1.89754]
[1777103506528,50.89,77557.06,221.3,0.01913,2e-05,1.89798]
[1777103512311,50.89,77557.1,221.3,0.01913,2e-05,1.89832]
[1777103519620,50.9,77557.02,221.3,0.01914,2e-05,1.89858]
[1777103524654,50.9,77556.92,221.3,0.01914,2e-05,1.89864]
[1777103530696,50.9,77556.92,221.3,0.01914,2e-05,1.899]
[1777103535732,50.9,77556.99,221.3,0.01915,2e-05,1.89939]
[1777103541775,50.9,77557.01,221.3,0.01915,2e-05,1.89973]
[1777103550838,50.91,77557.52,221.3,0.01917,2e-05,1.90115]
[1777103555924,50.91,77557.92,221.3,0.01915,2e-05,1.89862]
[1777103560259,50.91,77557.91,221.3,0.01915,2e-05,1.89881]
[1777103562574,50.91,77557.82,221.3,0.01915,2e-05,1.89878]
[1777103575007,50.91,77556.47,221.3,0.01913,2e-05,1.89685]
[1777103582055,50.92,77556.53,221.3,0.01913,2e-05,1.89733]
[1777103587922,50.92,77556.66,221.3,0.01914,2e-05,1.89778]
[1777103593133,50.92,77556.66,221.3,0.01914,2e-05,1.89813]
[1777103606226,50.92,77556.65,221.3,0.01915,2e-05,1.89859]
[1777103610862,50.92,77556.55,221.3,0.01914,2e-05,1.89853]
[1777103610863,50.92,77556.55,221.3,0.01914,2e-05,1.89853]
[1777103616241,50.92,77556.55,221.3,0.01911,2e-05,1.89523]
[1777103622338,50.93,77556.55,221.3,0.01912,2e-05,1.89551]
[1777103627634,50.93,77556.55,221.3,0.01912,2e-05,1.89565]
[1777103639921,50.93,77556.55,221.3,0.01912,2e-05,1.89582]
[1777103646508,50.93,77556.56,221.3,0.01912,2e-05,1.89614]
[1777103651542,50.93,77556.69,221.3,0.01913,2e-05,1.8965]
[1777103659599,50.93,77557.14,221.3,0.01914,2e-05,1.89753]
[1777103669927,50.93,77557.21,221.3,0.01914,2e-05,1.89775]
[1777103676720,50.93,77559.77,221.3,0.01917,2e-05,1.89947]
[1777103681755,50.93,77560.21,221.3,0.01918,2e-05,1.90039]
[1777103689810,50.93,77560.54,221.3,0.01919,2e-05,1.90109]
[1777103697867,50.94,77560.77,221.3,0.0192,2e-05,1.90157]
[1777103703908,50.94,77561.14,221.3,0.0192,2e-05,1.90229]
[1777103714601,50.94,77561.14,221.3,0.0192,2e-05,1.90229]
[1777103721027,50.94,77561.75,221.3,0.01922,2e-05,1.90345]
[1777103726063,50.93,77561.58,221.3,0.01921,2e-05,1.90311]
[1777103738146,50.93,77561.87,221.3,0.01919,2e-05,1.90011]
[1777103742634,50.93,77562.15,221.3,0.01919,2e-05,1.90065]
[1777103748217,50.93,77562.93,221.3,0.01921,2e-05,1.90215]
[1777103755265,50.93,77563.34,221.3,0.01922,2e-05,1.90293]
[1777103760301,50.93,77563.23,221.3,0.01922,2e-05,1.90271]
[1777103767350,50.93,77571.7,221.3,0.01941,2e-05,1.91895]
[1777103772385,50.93,77571.73,221.3,0.01941,2e-05,1.91887]
[1777103777420,50.93,77569.54,221.3,0.01935,2e-05,1.91453]
[1777103790511,50.93,77569.47,221.3,0.01935,2e-05,1.9142]
[1777103797559,50.93,77569.51,221.3,0.01932,2e-05,1.91068]
[1777103802596,50.93,77580.41,221.3,0.01956,2e-05,1.93176]
[1777103807631,50.93,77580.05,221.3,0.01955,2e-05,1.93082]
[1777103812665,50.93,77580.1,221.3,0.01955,2e-05,1.93068]
[1777103814142,50.93,77580.24,221.3,0.01955,2e-05,1.93091]
[1777103819715,50.93,77580.56,221.3,0.01956,2e-05,1.93127]
[1777103825105,50.92,77580.38,221.3,0.01955,2e-05,1.93075]
[1777103830792,50.92,77583.35,221.3,0.01962,2e-05,1.9362]
[1777103835828,50.92,77583.46,221.3,0.01962,2e-05,1.93614]
[1777103840862,50.92,77583.38,221.3,0.01961,2e-05,1.9357]
[1777103845907,50.92,77583.37,221.3,0.01961,2e-05,1.93546]
[1777103853953,50.91,77583.53,221.3,0.01957,2e-05,1.93169]
[1777103858987,50.91,77580.89,221.3,0.01951,2e-05,1.92627]
[1777103866037,50.91,77576.08,221.3,0.01939,2e-05,1.91666]
[1777103871071,50.91,77574.64,221.3,0.01936,2e-05,1.91377]
[1777103877114,50.91,77574.84,221.3,0.01936,2e-05,1.91388]
[1777103882149,50.91,77574.71,221.3,0.01935,2e-05,1.91324]
[1777103887184,50.91,77574.4,221.3,0.01935,2e-05,1.91257]
[1777103893228,50.91,77574.36,221.3,0.01934,2e-05,1.91241]
[1777103900275,50.9,77574.28,221.3,0.01934,2e-05,1.91217]
[1777103904392,50.9,77574.56,221.3,0.01935,2e-05,1.91267]
[1777103910345,50.9,77574.12,221.3,0.01934,2e-05,1.91173]
[1777103918769,50.9,77574.38,221.3,0.01931,2e-05,1.90867]
[1777103924771,50.9,77574.31,221.3,0.01931,2e-05,1.90849]
[1777103930488,50.9,77574.55,221.3,0.01931,2e-05,1.90891]
[1777103935522,50.9,77573.88,221.3,0.01929,2e-05,1.90759]
[1777103940562,50.9,77567.04,221.3,0.01914,2e-05,1.89446]
[1777103945598,50.9,77557.79,221.3,0.01893,2e-05,1.87688]
[1777103945970,50.9,77557.79,221.3,0.01893,2e-05,1.87688]
[1777103951640,50.91,77554.46,221.3,0.01886,2e-05,1.87091]
[1777103957686,50.91,77553.67,221.3,0.01885,2e-05,1.86985]
[1777103957982,50.91,77553.67,221.3,0.01885,2e-05,1.86985]
[1777103967992,50.91,77552.8,221.3,0.01884,2e-05,1.86899]
[1777103967994,50.91,77552.8,221.3,0.01884,2e-05,1.86899]
[1777103967995,50.91,77552.8,221.3,0.01884,2e-05,1.86899]
[1777103970145,50.92,77551.98,221.3,0.01883,2e-05,1.8676]
[1777103971319,50.92,77552.16,221.3,0.01883,2e-05,1.86804]
[1777103972791,50.92,77541.46,221.3,0.01856,2e-05,1.84449]
[1777103977826,50.92,77532.71,221.3,0.01838,2e-05,1.82875]
[1777103983868,50.93,77532.95,221.3,0.0184,2e-05,1.8301]
[1777103988903,50.93,77532.67,221.3,0.0184,2e-05,1.8303]
[1777103993938,50.94,77531.84,221.3,0.01839,2e-05,1.82946]
[1777103998973,50.94,77532.85,221.3,0.01842,2e-05,1.83208]
[1777104000987,50.94,77520.02,221.3,0.01814,2e-05,1.8083]
[1777104001339,50.94,77520.02,221.3,0.01814,2e-05,1.8083]
[1777104000067,50.94,77520.02,221.3,0.01814,2e-05,1.8083]
[1777104011287,50.94,77520.02,221.3,0.01814,2e-05,1.8083]
[1777104018116,50.94,77512.71,221.3,0.01799,2e-05,1.79478]
[1777104019439,50.94,77512.71,221.3,0.01799,2e-05,1.79478]
[1777104021140,50.94,77513.96,221.3,0.01801,2e-05,1.79709]
[1777104026176,50.94,77514.76,221.3,0.01803,2e-05,1.79856]
[1777104031212,50.94,77520.18,221.3,0.01811,2e-05,1.80518]
[1777104036250,50.94,77517.74,221.3,0.01806,2e-05,1.80067]
[1777104042294,50.94,77519.05,221.3,0.01809,2e-05,1.80309]
[1777104054378,50.94,77522.05,221.3,0.01815,2e-05,1.80865]
[1777104059413,50.94,77524.6,221.3,0.01821,2e-05,1.81339]
[1777104065455,50.94,77523.91,221.3,0.01819,2e-05,1.81211]
[1777104070490,50.94,77524.48,221.3,0.01821,2e-05,1.81317]
[1777104076532,50.94,77524.51,221.3,0.01821,2e-05,1.81322]
[1777104089624,50.94,77524.54,221.3,0.01821,2e-05,1.81328]
[1777104094659,50.94,77523.94,221.3,0.01816,2e-05,1.80874]
[1777104101708,50.94,77523.84,221.3,0.01816,2e-05,1.80856]
[1777104109764,50.94,77525.3,221.3,0.01819,2e-05,1.81127]
[1777104113060,50.94,77525.39,221.3,0.01819,2e-05,1.81143]
[1777104118826,50.94,77525.58,221.3,0.0182,2e-05,1.81179]
[1777104132925,50.94,77527.59,221.3,0.01824,2e-05,1.81553]
[1777104137960,50.94,77527.88,221.3,0.01825,2e-05,1.81607]
[1777104139798,50.94,77528.07,221.3,0.01825,2e-05,1.81642]
[1777104143682,50.94,77528.07,221.3,0.01825,2e-05,1.81642]
[1777104146697,50.94,77528.03,221.3,0.01825,2e-05,1.81635]
[1777104150044,50.94,77539.23,221.3,0.01849,2e-05,1.83729]
[1777104155079,50.94,77538.86,221.3,0.01845,2e-05,1.83315]
[1777104160114,50.94,77536.36,221.3,0.0184,2e-05,1.82846]
[1777104165149,50.94,77535.66,221.3,0.01838,2e-05,1.82715]
[1777104170186,50.94,77531.17,221.3,0.01828,2e-05,1.81876]
[1777104175221,50.94,77531.31,221.3,0.01829,2e-05,1.81903]
[1777104180256,50.94,77531.18,221.3,0.01828,2e-05,1.81878]
[1777104185293,50.94,77531.83,221.3,0.0183,2e-05,1.82]
[1777104190729,50.94,77531.49,221.3,0.01829,2e-05,1.81936]
[1777104190830,50.94,77531.49,221.3,0.01829,2e-05,1.81936]
[1777104196367,50.93,77531.56,221.3,0.01827,2e-05,1.81752]
[1777104198975,50.93,77531.6,221.3,0.01827,2e-05,1.8172]
[1777104202777,50.92,77535.68,221.3,0.01834,2e-05,1.82324]
[1777104202780,50.92,77535.68,221.3,0.01834,2e-05,1.82324]
[1777104202803,50.91,77535.71,221.3,0.01833,2e-05,1.82249]
[1777104203831,50.91,77535.71,221.3,0.01833,2e-05,1.82249]
[1777104204139,50.91,77535.71,221.3,0.01833,2e-05,1.82249]
[1777104204240,50.91,77537.9,221.3,0.01838,2e-05,1.82659]
[1777104205331,50.91,77538.1,221.3,0.01838,2e-05,1.82696]
[1777104205400,50.91,77538.1,221.3,0.01837,2e-05,1.82656]
[1777104210465,50.91,77538.95,221.3,0.0184,2e-05,1.82883]
[1777104215501,50.92,77542.51,221.3,0.01845,2e-05,1.83273]
[1777104224563,50.93,77543.43,221.3,0.01849,2e-05,1.83561]
[1777104229599,50.93,77548.26,221.3,0.0186,2e-05,1.84535]
[1777104235641,50.93,77548.75,221.3,0.01862,2e-05,1.84694]
[1777104240675,50.94,77549.23,221.3,0.01864,2e-05,1.84853]
[1777104247727,50.94,77553.23,221.3,0.01874,2e-05,1.85684]
[1777104252762,50.95,77554.8,221.3,0.01878,2e-05,1.86031]
[1777104258804,50.95,77554.22,221.3,0.01877,2e-05,1.85981]
[1777104264846,50.95,77551.22,221.3,0.01871,2e-05,1.85479]
[1777104270887,50.96,77548.8,221.3,0.01867,2e-05,1.85088]
[1777104273702,50.96,77548.65,221.3,0.01863,2e-05,1.84737]
[1777104273906,50.96,77548.65,221.3,0.01863,2e-05,1.84737]
[1777104273909,50.96,77548.1,221.3,0.01862,2e-05,1.84646]
[1777104276929,50.96,77538.07,221.3,0.0184,2e-05,1.82729]
[1777104281964,50.96,77530.24,221.3,0.01822,2e-05,1.81226]
[1777104287000,50.95,77529.98,221.3,0.01821,2e-05,1.81139]
[1777104292036,50.95,77531.71,221.3,0.01825,2e-05,1.81422]
[1777104297071,50.95,77527.15,221.3,0.01814,2e-05,1.80534]
[1777104300092,50.95,77539.17,221.3,0.0184,2e-05,1.8275]
[1777104305127,50.94,77541.28,221.3,0.01844,2e-05,1.83088]
[1777104310162,50.94,77542.71,221.3,0.01846,2e-05,1.83296]
[1777104315198,50.93,77542.54,221.3,0.01845,2e-05,1.83205]
[1777104324650,50.93,77542.54,221.3,0.01845,2e-05,1.83205]
[1777104330303,50.92,77542.55,221.3,0.01843,2e-05,1.83035]
[1777104340378,50.92,77542.58,221.3,0.01839,2e-05,1.82589]
[1777104345413,50.91,77553.37,221.3,0.01862,2e-05,1.84563]
[1777104350448,50.91,77554.46,221.3,0.01863,2e-05,1.84701]
[1777104355950,50.91,77554.47,221.3,0.01863,2e-05,1.84649]
[1777104362534,50.9,77554.47,221.3,0.01862,2e-05,1.84544]
[1777104366603,50.9,77555.81,221.3,0.01864,2e-05,1.84759]
[1777104366941,50.9,77555.81,221.3,0.01864,2e-05,1.84759]
[1777104367042,50.9,77555.81,221.3,0.01864,2e-05,1.84733]
[1777104369968,50.9,77555.83,221.3,0.01864,2e-05,1.84736]
[1777104369972,50.9,77555.83,221.3,0.01864,2e-05,1.84736]
[1777104370069,50.9,77555.86,221.3,0.01864,2e-05,1.84742]
[1777104378645,50.89,77555.92,221.3,0.01863,2e-05,1.84651]
[1777104384215,50.89,77555.92,221.3,0.01862,2e-05,1.84597]
[1777104389721,50.88,77559.79,221.3,0.0187,2e-05,1.85228]
[1777104394756,50.87,77560.08,221.3,0.01866,2e-05,1.84858]
[1777104403508,50.87,77560.08,221.3,0.01866,2e-05,1.84858]
[1777104408855,50.86,77565.88,221.3,0.01876,2e-05,1.85744]
[1777104413891,50.86,77568.12,221.3,0.0188,2e-05,1.86084]
[1777104414942,50.86,77568.12,221.3,0.0188,2e-05,1.86084]
[1777104417919,50.85,77580.54,221.3,0.01907,2e-05,1.88386]
[1777104422954,50.84,77585.82,221.3,0.01918,2e-05,1.89269]
[1777104427988,50.84,77585.02,221.3,0.01914,2e-05,1.88999]
[1777104433025,50.83,77585.58,221.3,0.01914,2e-05,1.88994]
[1777104434848,50.83,77585.39,221.3,0.01914,2e-05,1.88935]
[1777104440074,50.82,77585.31,221.3,0.01912,2e-05,1.88787]
[1777104441001,50.82,77585.31,221.3,0.01912,2e-05,1.88787]
[1777104446116,50.81,77583.7,221.3,0.01907,2e-05,1.88349]
[1777104451151,50.81,77583.69,221.3,0.01902,2e-05,1.87894]
[1777104457193,50.8,77583.78,221.3,0.01901,2e-05,1.87795]
[1777104462228,50.79,77587.05,221.3,0.01907,2e-05,1.88327]
[1777104467263,50.79,77586.93,221.3,0.01906,2e-05,1.88205]
[1777104473305,50.78,77586.93,221.3,0.01904,2e-05,1.88089]
[1777104478340,50.77,77586.93,221.3,0.01903,2e-05,1.87993]
[1777104483374,50.77,77586.76,221.3,0.01902,2e-05,1.87866]
[1777104490424,50.76,77586.59,221.3,0.019,2e-05,1.87705]
[1777104495458,50.75,77585.11,221.3,0.01895,2e-05,1.8733]
[1777104500493,50.75,77584.64,221.3,0.01893,2e-05,1.87154]
[1777104508550,50.74,77584.45,221.3,0.01891,2e-05,1.86981]
[1777104514365,50.74,77584.45,221.3,0.01891,2e-05,1.86981]
[1777104519626,50.73,77584.49,221.3,0.01886,2e-05,1.86458]
[1777104524662,50.72,77584.82,221.3,0.01886,2e-05,1.86442]
[1777104531710,50.72,77584.79,221.3,0.01884,2e-05,1.86325]
[1777104536746,50.71,77584.96,221.3,0.01884,2e-05,1.8628]
[1777104543795,50.7,77584.43,221.3,0.01881,2e-05,1.86071]
[1777104549223,50.7,77584.73,221.3,0.01881,2e-05,1.86067]
[1777104557897,50.69,77584.97,221.3,0.0188,2e-05,1.85963]
[1777104561300,50.69,77584.87,221.3,0.01879,2e-05,1.85914]
[1777104566961,50.67,77584.86,221.3,0.01876,2e-05,1.85662]
[1777104571997,50.66,77585.63,221.3,0.01872,2e-05,1.85239]
[1777104577032,50.65,77594.68,221.3,0.0189,2e-05,1.86742]
[1777104582067,50.63,77595.99,221.3,0.0189,2e-05,1.86761]
[1777104588109,50.61,77594.78,221.3,0.01883,2e-05,1.86204]
[1777104595157,50.59,77595.31,221.3,0.01881,2e-05,1.85986]
[1777104600193,50.58,77595.38,221.3,0.01878,2e-05,1.85774]
[1777104605228,50.56,77599.22,221.3,0.01884,2e-05,1.86283]
[1777104610263,50.55,77607.99,221.3,0.01901,2e-05,1.87731]
[1777104617312,50.53,77608.23,221.3,0.01898,2e-05,1.87443]
[1777104619622,50.53,77608.02,221.3,0.01897,2e-05,1.87355]
[1777104620597,50.53,77608.02,221.3,0.01897,2e-05,1.87355]
[1777104626375,50.5,77608.05,221.3,0.01892,2e-05,1.86937]
[1777104631409,50.49,77604.68,221.3,0.01878,2e-05,1.85712]
[1777104636445,50.47,77600.84,221.3,0.01867,2e-05,1.84762]
[1777104641480,50.46,77600.93,221.3,0.01864,2e-05,1.84569]
[1777104648103,50.45,77600.47,221.3,0.01861,2e-05,1.84274]
[1777104653564,50.43,77600.64,221.3,0.01858,2e-05,1.84019]
[1777104658599,50.42,77600.62,221.3,0.01855,2e-05,1.83812]
[1777104663634,50.4,77601.28,221.3,0.01855,2e-05,1.83734]
[1777104668669,50.39,77600.68,221.3,0.01851,2e-05,1.83419]
[1777104673704,50.38,77599.56,221.3,0.01846,2e-05,1.83008]
[1777104679749,50.36,77598.59,221.3,0.01841,2e-05,1.8259]
[1777104684784,50.35,77598.44,221.3,0.01838,2e-05,1.82369]
[1777104690704,50.35,77598.44,221.3,0.01838,2e-05,1.82369]
[1777104697876,50.32,77597.93,221.3,0.01828,2e-05,1.81439]
[1777104703173,50.31,77597.92,221.3,0.01826,2e-05,1.81292]
[1777104703515,50.31,77597.92,221.3,0.01826,2e-05,1.81292]
[1777104703572,50.31,77597.92,221.3,0.01826,2e-05,1.81292]
[1777104711975,50.29,77597.78,221.3,0.01822,2e-05,1.80905]
[1777104720033,50.27,77592.6,221.3,0.01807,2e-05,1.79659]
[1777104725067,50.26,77589.7,221.3,0.01799,2e-05,1.78951]
[1777104730102,50.25,77588.68,221.3,0.01795,2e-05,1.78601]
[1777104735140,50.24,77588.75,221.3,0.01793,2e-05,1.78457]
[1777104741189,50.23,77588.8,221.3,0.01791,2e-05,1.78278]
[1777104750252,50.21,77588.8,221.3,0.01788,2e-05,1.77997]
[1777104757301,50.2,77588.77,221.3,0.01782,2e-05,1.77403]
[1777104760992,50.19,77588.8,221.3,0.01781,2e-05,1.77378]
[1777104764516,50.19,77589.09,221.3,0.01781,2e-05,1.77342]
[1777104769249,50.18,77590.82,221.3,0.01782,2e-05,1.77452]
[1777104774419,50.16,77590.67,221.3,0.0178,2e-05,1.77243]
[1777104780462,50.15,77592.06,221.3,0.01781,2e-05,1.77324]
[1777104785496,50.14,77591.85,221.3,0.01778,2e-05,1.77138]
[1777104790532,50.13,77591.55,221.3,0.01776,2e-05,1.76939]
[1777104795567,50.13,77591.83,221.3,0.01775,2e-05,1.7685]
[1777104800602,50.12,77596.23,221.3,0.01783,2e-05,1.77524]
[1777104805637,50.11,77595.99,221.3,0.01781,2e-05,1.77335]
[1777104812420,50.1,77595.71,221.3,0.01779,2e-05,1.77197]
[1777104818730,50.08,77596.04,221.3,0.01773,2e-05,1.76645]
[1777104823905,50.08,77596.01,221.3,0.01772,2e-05,1.76586]
[1777104825017,50.07,77595.78,221.3,0.01771,2e-05,1.76438]
[1777104826533,50.07,77595.9,221.3,0.01771,2e-05,1.76434]
[1777104831701,50.07,77595.77,221.3,0.0177,2e-05,1.76333]
[1777104836566,50.06,77595.85,221.3,0.01768,2e-05,1.76169]
[1777104844564,50.05,77595.84,221.3,0.01766,2e-05,1.76042]
[1777104849942,50.04,77595.84,221.3,0.01764,2e-05,1.7587]
[1777104854986,50.03,77585.24,221.3,0.01739,2e-05,1.73747]
[1777104856325,50.03,77585.24,221.3,0.01739,2e-05,1.73747]
[1777104858177,50.02,77584.69,221.3,0.01738,2e-05,1.73605]
[1777104862337,50.02,77583.96,221.3,0.01736,2e-05,1.7341]
[1777104862860,50.02,77583.96,235.8,0.01736,2e-05,1.7341]
[1777104862875,50.02,77583.96,235.8,0.01736,2e-05,1.7341]
[1777104864772,50.02,77583.96,235.8,0.01735,2e-05,1.73351]
[1777104870276,50.01,77584.01,235.8,0.01733,2e-05,1.7323]
[1777104870473,50.01,77584.01,235.8,0.01733,2e-05,1.7323]
[1777104872231,50.0,77583.48,235.8,0.01727,2e-05,1.72617]
[1777104878149,49.98,77582.7,235.8,0.01722,2e-05,1.72167]
[1777104883184,49.96,77582.19,235.8,0.01718,2e-05,1.7186]
[1777104894362,49.96,77582.18,235.8,0.01718,2e-05,1.71815]
[1777104899909,49.92,77581.4,235.8,0.01709,2e-05,1.7109]
[1777104901790,49.92,77582.15,235.8,0.0171,2e-05,1.71145]
[1777104907351,49.9,77582.28,235.8,0.01707,2e-05,1.70887]
[1777104912387,49.89,77582.37,235.8,0.01705,2e-05,1.70705]
[1777104914933,49.89,77582.37,235.8,0.01705,2e-05,1.70705]
[1777104922458,49.86,77582.37,235.8,0.017,2e-05,1.70317]
[1777104927493,49.85,77582.42,235.8,0.01698,2e-05,1.70097]
[1777104932528,49.84,77582.65,235.8,0.01693,2e-05,1.6962]
[1777104939576,49.82,77582.48,235.8,0.01689,2e-05,1.69334]
[1777104946626,49.8,77582.37,235.8,0.01686,2e-05,1.69063]
[1777104953676,49.79,77582.79,235.8,0.01684,2e-05,1.68891]
[1777104962739,49.77,77589.63,235.8,0.01695,2e-05,1.69816]
[1777104967774,49.75,77590.97,235.8,0.01695,2e-05,1.69875]
[1777104972795,49.74,77588.09,235.8,0.01688,2e-05,1.69208]
[1777104979858,49.73,77589.95,235.8,0.01688,2e-05,1.6926]
[1777104984893,49.72,77587.64,235.8,0.01681,2e-05,1.68667]
[1777104989928,49.7,77588.96,235.8,0.01682,2e-05,1.68734]
[1777104992443,49.7,77589.29,235.8,0.01682,2e-05,1.6876]
[1777105003018,49.68,77588.92,235.8,0.01674,2e-05,1.67964]
[1777105008059,49.67,77589.06,235.8,0.01672,2e-05,1.67827]
[1777105008142,49.67,77589.06,235.8,0.01672,2e-05,1.67827]
[1777105018123,49.65,77586.63,235.8,0.01664,2e-05,1.67075]
[1777105024166,49.63,77586.32,235.8,0.01661,2e-05,1.66836]
[1777105029200,49.62,77582.87,235.8,0.01652,2e-05,1.66069]
[1777105034235,49.61,77582.18,235.8,0.01649,2e-05,1.65802]
[1777105039240,49.61,77582.14,235.8,0.01647,2e-05,1.65653]
[1777105044306,49.6,77582.43,235.8,0.01646,2e-05,1.65564]
[1777105049340,49.59,77583.14,235.8,0.01646,2e-05,1.65549]
[1777105054376,49.58,77587.86,235.8,0.01651,2e-05,1.65925]
[1777105060014,49.57,77587.34,235.8,0.01648,2e-05,1.65717]
[1777105064630,49.56,77587.03,235.8,0.01646,2e-05,1.65519]
[1777105070489,49.56,77588.4,235.8,0.01648,2e-05,1.65707]
[1777105074899,49.56,77588.14,235.8,0.01648,2e-05,1.6566]
[1777105075182,49.56,77588.11,235.8,0.01648,2e-05,1.65655]
[1777105079043,49.55,77588.14,235.8,0.01647,2e-05,1.65624]
[1777105079632,49.55,77588.14,235.8,0.01647,2e-05,1.65588]
[1777105083164,49.55,77588.14,235.8,0.01647,2e-05,1.65588]
[1777105093652,49.54,77588.23,235.8,0.01645,2e-05,1.6546]
[1777105098687,49.54,77588.23,235.8,0.01645,2e-05,1.65395]
[1777105103129,49.54,77588.41,235.8,0.01645,2e-05,1.65389]
[1777105108762,49.54,77588.13,235.8,0.01644,2e-05,1.65326]
[1777105109891,49.54,77588.13,235.8,0.01644,2e-05,1.65326]
[1777105118832,49.52,77588.29,235.8,0.01638,2e-05,1.64728]
[1777105121090,49.52,77588.29,235.8,0.01638,2e-05,1.64728]
[1777105121872,49.51,77588.59,235.8,0.01637,2e-05,1.64716]
[1777105127895,49.5,77588.43,235.8,0.01634,2e-05,1.64461]
[1777105133937,49.48,77588.62,235.8,0.01633,2e-05,1.64304]
[1777105139979,49.47,77588.95,235.8,0.01631,2e-05,1.64173]
[1777105145017,49.46,77588.91,235.8,0.01629,2e-05,1.6401]
[1777105150051,49.45,77588.74,235.8,0.01627,2e-05,1.63824]
[1777105155086,49.44,77587.97,235.8,0.01624,2e-05,1.63533]
[1777105159318,49.43,77581.16,235.8,0.01609,2e-05,1.62209]
[1777105162889,49.43,77577.06,235.8,0.016,2e-05,1.61487]
[1777105163143,49.43,77577.33,235.8,0.01601,2e-05,1.61534]
[1777105168178,49.43,77577.37,235.8,0.01601,2e-05,1.61542]
[1777105174220,49.43,77576.83,235.8,0.01597,2e-05,1.61126]
[1777105179255,49.43,77575.18,235.8,0.01594,2e-05,1.60836]
[1777105184290,49.43,77573.43,235.8,0.0159,2e-05,1.6053]
[1777105189325,49.43,77571.71,235.8,0.01587,2e-05,1.60229]
[1777105194360,49.43,77571.61,235.8,0.01586,2e-05,1.60212]
[1777105199395,49.43,77571.76,235.8,0.01587,2e-05,1.60238]
[1777105204430,49.43,77571.86,235.8,0.01587,2e-05,1.60255]
[1777105209473,49.43,77571.71,235.8,0.01587,2e-05,1.60229]
[1777105214508,49.43,77571.96,235.8,0.01587,2e-05,1.60273]
[1777105219543,49.43,77571.84,235.8,0.01587,2e-05,1.60252]
[1777105224578,49.43,77571.47,235.8,0.01586,2e-05,1.60187]
[1777105229613,49.43,77571.3,235.8,0.01586,2e-05,1.60157]
[1777105234648,49.43,77571.6,235.8,0.01583,2e-05,1.5989]
[1777105240690,49.43,77574.68,235.8,0.01589,2e-05,1.60428]
[1777105252037,49.43,77575.51,235.8,0.01591,2e-05,1.60574]
[1777105257811,49.43,77575.47,235.8,0.01591,2e-05,1.60567]
[1777105262846,49.43,77581.09,235.8,0.01602,2e-05,1.61553]
[1777105265870,49.43,77594.11,235.8,0.01629,2e-05,1.63855]
[1777105270905,49.43,77599.94,235.8,0.01641,2e-05,1.64895]
[1777105275873,49.43,77600.1,235.8,0.01641,2e-05,1.64923]
[1777105280037,49.43,77600.05,235.8,0.01641,2e-05,1.64914]
[1777105280136,49.43,77600.05,235.8,0.01641,2e-05,1.64914]
[1777105280233,49.43,77600.05,235.8,0.01641,2e-05,1.64914]
[1777105287017,49.43,77600.06,235.8,0.01641,2e-05,1.6489]
[1777105288298,49.43,77600.06,235.8,0.01641,2e-05,1.6489]
[1777105298573,49.43,77599.86,235.8,0.01637,2e-05,1.64524]
[1777105304456,49.43,77599.86,235.8,0.01637,2e-05,1.64524]
[1777105312195,49.43,77599.68,235.8,0.01637,2e-05,1.64492]
[1777105317230,49.43,77600.18,235.8,0.01638,2e-05,1.64581]
[1777105322265,49.43,77601.17,235.8,0.0164,2e-05,1.64758]
[1777105327302,49.43,77595.46,235.8,0.01628,2e-05,1.63741]
[1777105332336,49.43,77594.1,235.8,0.01625,2e-05,1.63499]
[1777105338381,49.43,77593.85,235.8,0.01625,2e-05,1.63455]
[1777105343416,49.43,77593.66,235.8,0.01624,2e-05,1.63421]
[1777105351472,49.43,77593.59,235.8,0.01621,2e-05,1.63084]
[1777105356507,49.43,77593.16,235.8,0.0162,2e-05,1.63008]
[1777105361542,49.43,77585.48,235.8,0.01605,2e-05,1.61651]
[1777105366577,49.43,77584.73,235.8,0.01603,2e-05,1.61519]
[1777105369196,49.43,77584.73,236.1,0.01603,2e-05,1.61519]
[1777105369297,49.43,77583.9,236.1,0.01601,2e-05,1.61373]
[1777105374633,49.43,77583.31,236.1,0.016,2e-05,1.6127]
[1777105380676,49.43,77583.18,236.1,0.016,2e-05,1.61247]
[1777105385677,49.43,77582.46,236.1,0.01599,2e-05,1.6112]
[1777105390746,49.43,77582.57,236.1,0.01599,2e-05,1.6114]
[1777105395781,49.43,77582.42,236.1,0.01599,2e-05,1.61113]
[1777105400816,49.43,77582.57,236.1,0.01599,2e-05,1.6114]
[1777105405851,49.43,77582.56,236.1,0.01599,2e-05,1.61138]
[1777105410886,49.43,77575.91,236.1,0.01585,2e-05,1.59973]
[1777105415921,49.43,77575.92,236.1,0.01582,2e-05,1.59655]
[1777105421963,49.43,77575.62,236.1,0.01582,2e-05,1.59603]
[1777105429012,49.43,77576.31,236.1,0.01583,2e-05,1.59723]
[1777105436061,49.43,77581.7,236.1,0.01594,2e-05,1.60666]
[1777105441096,49.43,77585.7,236.1,0.01602,2e-05,1.61368]
[1777105443298,49.43,77585.59,236.1,0.01602,2e-05,1.61349]
[1777105449151,49.43,77583.37,236.1,0.01597,2e-05,1.60959]
[1777105454186,49.43,77583.32,236.1,0.01597,2e-05,1.6095]
[1777105461236,49.43,77583.29,236.1,0.01597,2e-05,1.60945]
[1777105466272,49.43,77581.97,236.1,0.01595,2e-05,1.60713]
[1777105471300,49.43,77582.21,236.1,0.01595,2e-05,1.60755]
[1777105476344,49.43,77582.58,236.1,0.01593,2e-05,1.60499]
[1777105481438,49.43,77576.67,236.1,0.01581,2e-05,1.59466]
[1777105486473,49.43,77573.7,236.1,0.01575,2e-05,1.58949]
[1777105489776,49.43,77573.68,236.1,0.01575,2e-05,1.58946]
[1777105495537,49.43,77574.08,236.1,0.01576,2e-05,1.59015]
[1777105500572,49.43,77570.41,236.1,0.01568,2e-05,1.58378]
[1777105505607,49.43,77572.65,236.1,0.01573,2e-05,1.58767]
[1777105511649,49.43,77572.18,236.1,0.01572,2e-05,1.58685]
[1777105516684,49.43,77571.36,236.1,0.0157,2e-05,1.58543]
[1777105521719,49.43,77570.94,236.1,0.0157,2e-05,1.5847]
[1777105527762,49.43,77571.74,236.1,0.01571,2e-05,1.58609]
[1777105532796,49.43,77572.59,236.1,0.0157,2e-05,1.58438]
[1777105538479,49.43,77572.59,236.1,0.0157,2e-05,1.58438]
[1777105544464,49.43,77572.59,236.1,0.0157,2e-05,1.58438]
[1777105549916,49.43,77572.57,236.1,0.0157,2e-05,1.58434]
[1777105554950,49.43,77573.04,236.1,0.01571,2e-05,1.58516]
[1777105563652,49.43,77573.01,236.1,0.01571,2e-05,1.5851]
[1777105570547,49.43,77580.7,236.1,0.01586,2e-05,1.59849]
[1777105578117,49.43,77580.96,236.1,0.01586,2e-05,1.59895]
[1777105583151,49.43,77582.35,236.1,0.01589,2e-05,1.60138]
[1777105588187,49.43,77582.48,236.1,0.01589,2e-05,1.6016]
[1777105593222,49.43,77585.48,236.1,0.01592,2e-05,1.60365]
[1777105598257,49.43,77585.5,236.1,0.01592,2e-05,1.60368]
[1777105604299,49.43,77585.45,236.1,0.01592,2e-05,1.60359]
[1777105609334,49.43,77585.46,236.1,0.01592,2e-05,1.60361]
[1777105615380,49.43,77585.7,236.1,0.01593,2e-05,1.60403]
[1777105620415,49.43,77585.74,236.1,0.01593,2e-05,1.6041]
[1777105625450,49.43,77593.06,236.1,0.01608,2e-05,1.61696]
[1777105638542,49.43,77593.38,236.1,0.01608,2e-05,1.61753]
[1777105644585,49.43,77593.24,236.1,0.01608,2e-05,1.61728]
[1777105649620,49.43,77592.72,236.1,0.01607,2e-05,1.61637]
[1777105654655,49.43,77592.12,236.1,0.01603,2e-05,1.61208]
[1777105659690,49.43,77591.95,236.1,0.01602,2e-05,1.61178]
[1777105664725,49.43,77592.51,236.1,0.01603,2e-05,1.61277]
[1777105669760,49.43,77592.8,236.1,0.01604,2e-05,1.61328]
[1777105674795,49.43,77597.83,236.1,0.01614,2e-05,1.62215]
[1777105679830,49.43,77597.71,236.1,0.01614,2e-05,1.62194]
[1777105684866,49.43,77597.05,236.1,0.01613,2e-05,1.62077]
[1777105689901,49.43,77595.95,236.1,0.0161,2e-05,1.61883]
[1777105694935,49.43,77596.58,236.1,0.01612,2e-05,1.61994]
[1777105709034,49.43,77596.89,236.1,0.01612,2e-05,1.62049]
[1777105719103,49.43,77597.07,236.1,0.0161,2e-05,1.61757]
[1777105724139,49.43,77596.66,236.1,0.01609,2e-05,1.61685]
[1777105731834,49.43,77596.82,236.1,0.01609,2e-05,1.61713]
[1777105738237,49.43,77596.66,236.1,0.01609,2e-05,1.61685]
[1777105746293,49.43,77597.15,236.1,0.0161,2e-05,1.61771]
[1777105751328,49.43,77595.12,236.1,0.01606,2e-05,1.61413]
[1777105756363,49.43,77595.72,236.1,0.01607,2e-05,1.61519]
[1777105767441,49.43,77595.79,236.1,0.01607,2e-05,1.61531]
[1777105772476,49.43,77595.89,236.1,0.01604,2e-05,1.61226]
[1777105777806,49.43,77595.7,236.1,0.01604,2e-05,1.61193]
[1777105783553,49.43,77595.58,236.1,0.01603,2e-05,1.61171]
[1777105788587,49.43,77595.69,236.1,0.01604,2e-05,1.61191]
[1777105794629,49.43,77595.85,236.1,0.01604,2e-05,1.61219]
[1777105799665,49.43,77596.24,236.1,0.01605,2e-05,1.61288]
[1777105804700,49.43,77602.3,236.1,0.01617,2e-05,1.62357]
[1777105809736,49.43,77605.28,236.1,0.01623,2e-05,1.62885]
[1777105813764,49.43,77616.9,236.1,0.01647,2e-05,1.64957]
[1777105818799,49.43,77625.48,236.1,0.01665,2e-05,1.665]
[1777105823833,49.43,77626.35,236.1,0.01667,2e-05,1.66657]
[1777105828869,49.43,77625.82,236.1,0.01666,2e-05,1.66561]
[1777105833904,49.43,77625.76,236.1,0.01662,2e-05,1.66221]
[1777105838939,49.43,77629.24,236.1,0.01669,2e-05,1.66849]
[1777105843973,49.43,77628.47,236.1,0.01668,2e-05,1.6671]
[1777105849009,49.43,77628.51,236.1,0.01668,2e-05,1.66717]
[1777105854045,49.43,77628.72,236.1,0.01668,2e-05,1.66755]
[1777105859102,49.43,77629.24,236.1,0.01669,2e-05,1.66849]
[1777105864138,49.43,77633.03,236.1,0.01677,2e-05,1.67535]
[1777105870180,49.43,77642.52,236.1,0.01697,2e-05,1.69264]
[1777105874209,49.43,77654.31,236.1,0.01723,2e-05,1.7143]
[1777105879244,49.43,77662.8,236.1,0.01741,2e-05,1.73002]
[1777105884279,49.43,77662.58,236.1,0.0174,2e-05,1.72962]
[1777105889314,49.43,77663.98,236.1,0.01743,2e-05,1.73222]
[1777105894349,49.43,77663.84,236.1,0.0174,2e-05,1.72858]
[1777105899384,49.43,77664.79,236.1,0.01742,2e-05,1.73034]
[1777105904419,49.43,77664.5,236.1,0.01741,2e-05,1.7298]
[1777105911468,49.43,77671.55,236.1,0.01757,2e-05,1.74295]
[1777105916503,49.43,77669.52,236.1,0.01752,2e-05,1.73916]
[1777105921538,49.43,77668.53,236.1,0.0175,2e-05,1.73731]
[1777105926573,49.43,77665.21,236.1,0.01743,2e-05,1.73112]
[1777105931608,49.43,77663.53,236.1,0.01739,2e-05,1.728]
[1777105938657,49.43,77663.32,236.1,0.01739,2e-05,1.72761]
[1777105942685,49.43,77652.25,236.1,0.01715,2e-05,1.70714]
[1777105947719,49.43,77653.13,236.1,0.01717,2e-05,1.70876]
[1777105952755,49.43,77653.2,236.1,0.01714,2e-05,1.70553]
[1777105957790,49.43,77655.2,236.1,0.01718,2e-05,1.70922]
[1777105963832,49.43,77655.78,236.1,0.01719,2e-05,1.71028]
[1777105970881,49.43,77654.73,236.1,0.01717,2e-05,1.70835]
[1777105975915,49.43,77662.71,236.1,0.01734,2e-05,1.7231]
[1777105981958,49.43,77663.04,236.1,0.01735,2e-05,1.72371]
[1777105986993,49.43,77663.35,236.1,0.01736,2e-05,1.72429]
[1777105992028,49.43,77663.54,236.1,0.01736,2e-05,1.72464]
[1777106000084,49.43,77660.02,236.1,0.01728,2e-05,1.71812]
[1777106005119,49.43,77656.99,236.1,0.01722,2e-05,1.71252]
[1777106010154,49.43,77656.74,236.1,0.01721,2e-05,1.71206]
[1777106015189,49.43,77656.63,236.1,0.01718,2e-05,1.70849]
[1777106016669,49.43,77656.63,236.1,0.01718,2e-05,1.70849]
[1777106017426,49.43,77656.24,236.1,0.01717,2e-05,1.70777]
[1777106023245,49.43,77652.17,236.1,0.01708,2e-05,1.70029]
[1777106028279,49.43,77651.42,236.1,0.01707,2e-05,1.69891]
[1777106033314,49.43,77651.03,236.1,0.01706,2e-05,1.6982]
[1777106039357,49.43,77649.34,236.1,0.01702,2e-05,1.6951]
[1777106044391,49.43,77648.37,236.1,0.017,2e-05,1.69332]
[1777106049427,49.43,77648.15,236.1,0.017,2e-05,1.69292]
[1777106054463,49.43,77649.0,236.1,0.01702,2e-05,1.69448]
[1777106060506,49.43,77648.69,236.1,0.01701,2e-05,1.69391]
[1777106064534,49.43,77661.52,236.1,0.01728,2e-05,1.71752]
[1777106069716,49.43,77664.62,236.1,0.01735,2e-05,1.72326]
[1777106075611,49.43,77664.31,236.1,0.01731,2e-05,1.71931]
[1777106080646,49.43,77665.47,236.1,0.01734,2e-05,1.72146]
[1777106082671,49.43,77665.57,236.1,0.01734,2e-05,1.72165]
[1777106088701,49.43,77665.63,236.1,0.01734,2e-05,1.72176]
[1777106093737,49.43,77666.34,236.1,0.01735,2e-05,1.72307]
[1777106094208,49.43,77666.34,236.1,0.01735,2e-05,1.72307]
[1777106099779,49.43,77667.49,236.1,0.01738,2e-05,1.72521]
[1777106107835,49.43,77667.89,236.1,0.01739,2e-05,1.72595]
[1777106112870,49.43,77669.32,236.1,0.01742,2e-05,1.72861]
[1777106117905,49.43,77676.63,236.1,0.01758,2e-05,1.74225]
[1777106122940,49.43,77673.64,236.1,0.01751,2e-05,1.73666]
[1777106127975,49.43,77672.28,236.1,0.01748,2e-05,1.73412]
[1777106137038,49.43,77672.09,236.1,0.01745,2e-05,1.73037]
[1777106142073,49.43,77672.34,236.1,0.01745,2e-05,1.73084]
[1777106149122,49.43,77672.25,236.1,0.01745,2e-05,1.73067]
[1777106154157,49.43,77671.95,236.1,0.01744,2e-05,1.73011]
[1777106159192,49.43,77672.38,236.1,0.01745,2e-05,1.73091]
[1777106164227,49.43,77676.1,236.1,0.01753,2e-05,1.73785]
[1777106169262,49.43,77676.37,236.1,0.01754,2e-05,1.73836]
[1777106177318,49.43,77676.6,236.1,0.01754,2e-05,1.73879]
[1777106189401,49.43,77676.72,236.1,0.01755,2e-05,1.73901]
[1777106194437,49.43,77676.71,236.1,0.01751,2e-05,1.73559]
[1777106200478,49.43,77680.74,236.1,0.0176,2e-05,1.74313]
[1777106208535,49.43,77680.89,236.1,0.01761,2e-05,1.74341]
[1777106213570,49.43,77679.92,236.1,0.01758,2e-05,1.74159]
[1777106218605,49.43,77680.02,236.1,0.01759,2e-05,1.74178]
[1777106223640,49.43,77680.23,236.1,0.01759,2e-05,1.74217]
[1777106228676,49.43,77675.63,236.1,0.01749,2e-05,1.73358]
[1777106233710,49.43,77674.63,236.1,0.01747,2e-05,1.73171]
[1777106238747,49.43,77673.39,236.1,0.01744,2e-05,1.7294]
[1777106243782,49.43,77673.9,236.1,0.01745,2e-05,1.73035]
[1777106252844,49.43,77673.29,236.1,0.01741,2e-05,1.72583]
[1777106257880,49.43,77673.21,236.1,0.01741,2e-05,1.72568]
[1777106262915,49.43,77673.5,236.1,0.01741,2e-05,1.72622]
[1777106272153,49.43,77673.06,236.1,0.0174,2e-05,1.7254]
[1777106278021,49.43,77672.96,236.1,0.0174,2e-05,1.72521]
[1777106283023,49.43,77673.74,236.1,0.01742,2e-05,1.72666]
[1777106288092,49.43,77673.61,236.1,0.01741,2e-05,1.72642]
[1777106293127,49.43,77680.66,236.1,0.01757,2e-05,1.73957]
[1777106298162,49.43,77679.97,236.1,0.01755,2e-05,1.73828]
[1777106307225,49.43,77679.28,236.1,0.01754,2e-05,1.73699]
[1777106312260,49.43,77679.77,236.1,0.01752,2e-05,1.7345]
[1777106317295,49.43,77679.97,236.1,0.01752,2e-05,1.73487]
[1777106323336,49.43,77680.25,236.1,0.01753,2e-05,1.7354]
[1777106328372,49.43,77680.37,236.1,0.01753,2e-05,1.73562]
[1777106334414,49.43,77680.37,236.1,0.01753,2e-05,1.73562]
[1777106340456,49.43,77680.33,236.1,0.01753,2e-05,1.73555]
[1777106352297,49.43,77680.35,236.1,0.01753,2e-05,1.73558]
[1777106364137,49.43,77680.35,236.1,0.01753,2e-05,1.73558]
[1777106370666,49.43,77677.61,236.1,0.01747,2e-05,1.73047]
[1777106375701,49.43,77678.77,236.1,0.01746,2e-05,1.72923]
[1777106382750,49.43,77678.95,236.1,0.01746,2e-05,1.72957]
[1777106387785,49.43,77679.0,236.1,0.01747,2e-05,1.72966]
[1777106392820,49.43,77675.53,236.1,0.01739,2e-05,1.72321]
[1777106397855,49.43,77666.58,236.1,0.0172,2e-05,1.70664]
[1777106402890,49.43,77667.54,236.1,0.01722,2e-05,1.70841]
[1777106408932,49.43,77672.28,236.1,0.01732,2e-05,1.71718]
[1777106414974,49.43,77676.74,236.1,0.01742,2e-05,1.72546]
[1777106420048,49.43,77676.65,236.1,0.01741,2e-05,1.72529]
[1777106425803,49.43,77676.25,236.1,0.01741,2e-05,1.72454]
[1777106431127,49.43,77676.27,236.1,0.01737,2e-05,1.72119]
[1777106436575,49.43,77675.57,236.1,0.01736,2e-05,1.71989]
[1777106444218,49.43,77675.46,236.1,0.01736,2e-05,1.71969]
[1777106450260,49.43,77676.24,236.1,0.01737,2e-05,1.72113]
[1777106455295,49.43,77676.07,236.1,0.01737,2e-05,1.72082]
[1777106460330,49.43,77676.21,236.1,0.01737,2e-05,1.72108]
[1777106470399,49.43,77676.16,236.1,0.01737,2e-05,1.72099]
[1777106475435,49.43,77676.54,236.1,0.01738,2e-05,1.72169]
[1777106480470,49.43,77676.46,236.1,0.01738,2e-05,1.72154]
[1777106485504,49.43,77676.13,236.1,0.01737,2e-05,1.72093]
[1777106493560,49.43,77676.15,236.1,0.01734,2e-05,1.71758]
[1777106499603,49.43,77676.85,236.1,0.01735,2e-05,1.71888]
[1777106505647,49.43,77676.74,236.1,0.01735,2e-05,1.71867]
[1777106511689,49.43,77676.71,236.1,0.01735,2e-05,1.71862]
[1777106517731,49.43,77674.15,236.1,0.01729,2e-05,1.71387]
[1777106522766,49.43,77671.33,236.1,0.01723,2e-05,1.70866]
[1777106527801,49.43,77663.76,236.1,0.01707,2e-05,1.69472]
[1777106532836,49.43,77663.62,236.1,0.01707,2e-05,1.69447]
[1777106539884,49.43,77664.17,236.1,0.01708,2e-05,1.69548]
[1777106545927,49.43,77663.76,236.1,0.01707,2e-05,1.69472]
[1777106551191,49.43,77663.52,236.1,0.01707,2e-05,1.69428]
[1777106560030,49.43,77663.51,236.1,0.01703,2e-05,1.69091]
[1777106564433,49.43,77663.34,236.1,0.01703,2e-05,1.6906]
[1777106571107,49.43,77664.35,236.1,0.01705,2e-05,1.69245]
[1777106576142,49.43,77663.72,236.1,0.01704,2e-05,1.69129]
[1777106581177,49.43,77662.98,236.1,0.01702,2e-05,1.68994]
[1777106586211,49.43,77668.9,236.1,0.01715,2e-05,1.70081]
[1777106591247,49.43,77670.74,236.1,0.01719,2e-05,1.7042]
[1777106596282,49.43,77671.19,236.1,0.0172,2e-05,1.70503]
[1777106602329,49.43,77672.05,236.1,0.01722,2e-05,1.70661]
[1777106607364,49.43,77670.67,236.1,0.01719,2e-05,1.70407]
[1777106612400,49.43,77670.61,236.1,0.01715,2e-05,1.70059]
[1777106617435,49.43,77670.38,236.1,0.01715,2e-05,1.70016]
[1777106622429,49.43,77668.68,236.1,0.01711,2e-05,1.69704]
[1777106628513,49.43,77667.85,236.1,0.01709,2e-05,1.69551]
[1777106633548,49.43,77667.81,236.1,0.01709,2e-05,1.69544]
[1777106638777,49.43,77667.18,236.1,0.01708,2e-05,1.69428]
[1777106644625,49.43,77666.77,236.1,0.01707,2e-05,1.69353]
[1777106649660,49.43,77664.4,236.1,0.01702,2e-05,1.68918]
[1777106654695,49.43,77658.01,236.1,0.01688,2e-05,1.67751]
[1777106654695,49.43,77658.01,236.1,0.01688,2e-05,1.67751]
[1777106659730,49.43,77658.6,236.1,0.0169,2e-05,1.67859]
[1777106665771,49.43,77660.55,236.1,0.01694,2e-05,1.68214]
[1777106672821,49.43,77662.49,236.1,0.01695,2e-05,1.68234]
[1777106679870,49.43,77662.83,236.1,0.01695,2e-05,1.68296]
[1777106684904,49.43,77661.91,236.1,0.01693,2e-05,1.68128]
[1777106691954,49.43,77660.83,236.1,0.01691,2e-05,1.67931]
[1777106696988,49.41,77660.98,236.1,0.01687,2e-05,1.67541]
[1777106702028,49.4,77661.37,236.1,0.01686,2e-05,1.67529]
[1777106707063,49.4,77661.39,236.1,0.01686,2e-05,1.67532]
[1777106712098,49.4,77661.08,236.1,0.01686,2e-05,1.67476]
[1777106717133,49.4,77659.07,236.1,0.01682,2e-05,1.6711]
[1777106722170,49.4,77659.04,236.1,0.01682,2e-05,1.67105]
[1777106727205,49.4,77659.05,236.1,0.01682,2e-05,1.67106]
[1777106732240,49.4,77658.99,236.1,0.01678,2e-05,1.66762]
[1777106739289,49.4,77657.66,236.1,0.01675,2e-05,1.66521]
[1777106746337,49.4,77658.1,236.1,0.01676,2e-05,1.66601]
[1777106754394,49.4,77658.02,236.1,0.01676,2e-05,1.66586]
[1777106760436,49.4,77657.88,236.1,0.01676,2e-05,1.66561]
[1777106769184,49.4,77657.97,236.1,0.01676,2e-05,1.66577]
[1777106774534,49.4,77657.62,236.1,0.01675,2e-05,1.66514]
[1777106779569,49.4,77657.77,236.1,0.01676,2e-05,1.66541]
[1777106788632,49.4,77657.84,236.1,0.01676,2e-05,1.66554]
[1777106794674,49.4,77657.81,236.1,0.01672,2e-05,1.66215]
[1777106800716,49.4,77657.62,236.1,0.01672,2e-05,1.66181]
[1777106806119,49.4,77657.64,236.1,0.01672,2e-05,1.66185]
[1777106811793,49.4,77657.8,236.1,0.01672,2e-05,1.66213]
[1777106816828,49.4,77657.27,236.1,0.01671,2e-05,1.66118]
[1777106821863,49.4,77657.27,236.1,0.01671,2e-05,1.66118]
[1777106828912,49.4,77656.05,236.1,0.01669,2e-05,1.65897]
[1777106834954,49.4,77656.28,236.1,0.01669,2e-05,1.65938]
[1777106839989,49.4,77656.42,236.1,0.0167,2e-05,1.65964]
[1777106845025,49.4,77654.04,236.1,0.01665,2e-05,1.65534]
[1777106850058,49.4,77654.85,236.1,0.01666,2e-05,1.6568]
[1777106855093,49.4,77654.87,236.1,0.01663,2e-05,1.65352]
[1777106860128,49.4,77654.92,236.1,0.01663,2e-05,1.65361]
[1777106865164,49.4,77651.16,236.1,0.01655,2e-05,1.64683]
[1777106872213,49.4,77645.42,236.1,0.01643,2e-05,1.63653]
[1777106878255,49.4,77644.68,236.1,0.01642,2e-05,1.63521]
[1777106883290,49.4,77642.76,236.1,0.01638,2e-05,1.63178]
[1777106888325,49.4,77642.85,236.1,0.01638,2e-05,1.63194]
[1777106893359,49.4,77645.05,236.1,0.01643,2e-05,1.63587]
[1777106898394,49.4,77646.33,236.1,0.01645,2e-05,1.63816]
[1777106907521,49.4,77645.63,236.1,0.01644,2e-05,1.63691]
[1777106916521,49.4,77645.53,236.1,0.0164,2e-05,1.63343]
[1777106921556,49.4,77645.53,236.1,0.0164,2e-05,1.63343]
[1777106929612,49.4,77645.5,236.1,0.0164,2e-05,1.63338]
[1777106935653,49.4,77646.0,236.1,0.01641,2e-05,1.63427]
[1777106941696,49.4,77645.17,236.1,0.0164,2e-05,1.63279]
[1777106951277,49.4,77645.35,236.1,0.0164,2e-05,1.63311]
[1777106956801,49.4,77645.02,236.1,0.01639,2e-05,1.63252]
[1777106961835,49.4,77645.28,236.1,0.0164,2e-05,1.63299]
[1777106962761,49.4,77645.28,236.1,0.0164,2e-05,1.63299]
[1777106969892,49.4,77645.31,236.1,0.0164,2e-05,1.63304]
[1777106981994,49.4,77645.69,236.1,0.01638,2e-05,1.63043]
[1777106988037,49.4,77645.69,236.1,0.01638,2e-05,1.63043]
[1777106993072,49.4,77644.98,236.1,0.01636,2e-05,1.62916]
[1777106999115,49.4,77644.17,236.1,0.01634,2e-05,1.62771]
[1777107005157,49.4,77644.37,236.1,0.01635,2e-05,1.62807]
[1777107016234,49.4,77644.94,236.1,0.01636,2e-05,1.62909]
[1777107021269,49.4,77644.24,236.1,0.01635,2e-05,1.62784]
[1777107027089,49.4,77644.23,236.1,0.01635,2e-05,1.62782]
[1777107032346,49.4,77643.41,236.1,0.0163,2e-05,1.62307]
[1777107037381,49.4,77643.22,236.1,0.01629,2e-05,1.62274]
[1777107042416,49.4,77643.54,236.1,0.0163,2e-05,1.6233]
[1777107049465,49.4,77643.63,236.1,0.0163,2e-05,1.62347]
[1777107054499,49.4,77643.25,236.1,0.01629,2e-05,1.62279]
[1777107060541,49.4,77643.93,236.1,0.01631,2e-05,1.624]
[1777107067593,49.4,77644.48,236.1,0.01632,2e-05,1.62498]
[1777107072627,49.4,77644.05,236.1,0.01631,2e-05,1.62421]
[1777107081690,49.4,77644.14,236.1,0.01631,2e-05,1.62437]
[1777107087733,49.4,77644.18,236.1,0.01631,2e-05,1.62444]
[1777107092768,49.4,77644.21,236.1,0.01628,2e-05,1.62121]
[1777107098811,49.4,77644.22,236.1,0.01628,2e-05,1.62123]
[1777107104853,49.4,77644.16,236.1,0.01628,2e-05,1.62112]
[1777107112271,49.4,77644.14,236.1,0.01628,2e-05,1.62109]
[1777107122980,49.4,77643.85,236.1,0.01627,2e-05,1.62057]
[1777107136275,49.4,77644.11,236.1,0.01628,2e-05,1.62104]
[1777107144128,49.4,77643.94,236.1,0.01628,2e-05,1.62073]
[1777107151748,49.4,77643.94,236.1,0.01628,2e-05,1.62073]
[1777107164270,49.4,77644.11,236.1,0.01625,2e-05,1.61775]
[1777107170455,49.4,77643.86,236.1,0.01624,2e-05,1.61731]
[1777107177742,49.4,77643.87,236.1,0.01624,2e-05,1.61733]
[1777107191460,49.4,77643.88,236.1,0.01624,2e-05,1.61734]
[1777107196495,49.4,77644.11,236.1,0.01625,2e-05,1.61775]
[1777107209586,49.4,77644.14,236.1,0.01625,2e-05,1.61781]
[1777107220664,49.4,77643.92,236.1,0.01621,2e-05,1.61414]
[1777107226709,49.4,77643.79,236.1,0.01621,2e-05,1.61391]
[1777107231902,49.4,77643.47,236.1,0.0162,2e-05,1.61334]
[1777107239800,49.4,77643.47,236.1,0.0162,2e-05,1.61334]
[1777107245844,49.4,77643.19,236.1,0.0162,2e-05,1.61284]
[1777107255917,49.4,77643.19,236.1,0.0162,2e-05,1.61284]
[1777107261914,49.4,77643.17,236.1,0.0162,2e-05,1.61281]
[1777107270015,49.4,77643.17,236.1,0.0162,2e-05,1.61281]
[1777107277146,49.4,77643.17,236.1,0.0162,2e-05,1.61281]
[1777107283105,49.4,77646.68,236.1,0.01624,2e-05,1.61575]
[1777107289148,49.4,77646.6,236.1,0.01624,2e-05,1.61561]
[1777107294183,49.4,77646.62,236.1,0.01624,2e-05,1.61565]
[1777107299218,49.4,77646.56,236.1,0.01624,2e-05,1.61554]
[1777107306267,49.4,77646.14,236.1,0.01623,2e-05,1.6148]
[1777107313316,49.4,77646.05,236.1,0.01623,2e-05,1.61464]
[1777107318350,49.4,77645.63,236.1,0.01622,2e-05,1.61389]
[1777107323386,49.4,77645.43,236.1,0.01621,2e-05,1.61354]
[1777107328422,49.4,77644.24,236.1,0.01619,2e-05,1.61143]
[1777107333457,49.4,77641.1,236.1,0.01609,2e-05,1.6026]
[1777107338492,49.4,77641.36,236.1,0.0161,2e-05,1.60306]
[1777107347574,49.4,77641.66,236.1,0.0161,2e-05,1.60359]
[1777107355630,49.4,77642.32,236.1,0.01612,2e-05,1.60475]
[1777107360665,49.4,77644.49,236.1,0.01616,2e-05,1.60859]
[1777107365700,49.4,77644.41,236.1,0.01616,2e-05,1.60845]
[1777107372749,49.4,77644.48,236.1,0.01616,2e-05,1.60857]
[1777107377783,49.4,77644.91,236.1,0.01617,2e-05,1.60934]
[1777107384833,49.4,77644.67,236.1,0.01617,2e-05,1.60891]
[1777107391888,49.4,77643.86,236.1,0.01612,2e-05,1.60421]
[1777107396923,49.4,77643.87,236.1,0.01612,2e-05,1.60422]
[1777107402969,49.4,77643.82,236.1,0.01612,2e-05,1.60413]
[1777107413040,49.4,77643.82,236.1,0.01612,2e-05,1.60413]
[1777107418079,49.4,77641.27,236.1,0.01606,2e-05,1.59963]
[1777107425127,49.4,77642.21,236.1,0.01608,2e-05,1.60129]
[1777107433183,49.4,77641.96,236.1,0.01608,2e-05,1.60085]
[1777107442246,49.4,77644.05,236.1,0.01612,2e-05,1.60454]
[1777107447282,49.4,77644.04,236.1,0.01612,2e-05,1.60452]
[1777107452316,49.4,77644.18,236.1,0.01609,2e-05,1.6015]
[1777107460905,49.4,77644.48,236.1,0.0161,2e-05,1.60203]
[1777107469435,49.4,77643.95,236.1,0.01609,2e-05,1.60109]
[1777107477496,49.4,77644.09,236.1,0.01609,2e-05,1.60134]
[1777107482531,49.4,77643.84,236.1,0.01608,2e-05,1.6009]
[1777107487566,49.4,77642.61,236.1,0.01606,2e-05,1.59873]
[1777107492701,49.4,77642.53,236.1,0.01606,2e-05,1.59859]
[1777107497702,49.4,77642.42,236.1,0.01606,2e-05,1.5984]
[1777107504689,49.4,77642.5,236.1,0.01606,2e-05,1.59854]
[1777107509724,49.4,77642.86,236.1,0.01606,2e-05,1.59917]
[1777107515097,49.4,77642.86,236.1,0.01603,2e-05,1.59591]
[1777107521808,49.4,77643.2,236.1,0.01604,2e-05,1.5965]
[1777107526843,49.4,77643.22,236.1,0.01604,2e-05,1.59654]
[1777107532885,49.4,77647.96,236.1,0.01614,2e-05,1.6049]
[1777107537920,49.4,77647.74,236.1,0.01613,2e-05,1.60452]
[1777107544968,49.4,77647.04,236.1,0.01612,2e-05,1.60328]
[1777107550009,49.4,77648.7,236.1,0.01615,2e-05,1.60621]
[1777107555039,49.4,77652.62,236.1,0.01623,2e-05,1.61316]
[1777107561080,49.4,77652.78,236.1,0.01624,2e-05,1.61345]
[1777107566117,49.4,77652.43,236.1,0.01623,2e-05,1.61282]
[1777107576590,49.4,77652.43,236.1,0.01623,2e-05,1.61282]
[1777107580215,49.4,77664.95,236.1,0.01646,2e-05,1.63185]
[1777107585252,49.4,77667.01,236.1,0.0165,2e-05,1.63555]
[1777107590287,49.4,77667.3,236.1,0.01651,2e-05,1.63607]
[1777107595322,49.4,77667.5,236.1,0.01651,2e-05,1.63642]
[1777107601364,49.4,77672.91,236.1,0.01662,2e-05,1.64616]
[1777107602371,49.4,77683.64,236.1,0.01685,2e-05,1.6656]
[1777107607406,49.4,77678.18,236.1,0.01674,2e-05,1.65569]
[1777107612441,49.4,77677.16,236.1,0.01671,2e-05,1.65384]
[1777107617476,49.4,77677.52,236.1,0.01672,2e-05,1.65449]
[1777107622511,49.4,77677.56,236.1,0.01672,2e-05,1.65457]
[1777107627546,49.4,77677.54,236.1,0.01672,2e-05,1.65453]
[1777107631574,49.4,77669.09,236.1,0.01651,2e-05,1.63596]
[1777107636609,49.4,77661.57,236.1,0.01635,2e-05,1.6225]
[1777107641644,49.4,77660.56,236.1,0.01633,2e-05,1.6207]
[1777107647686,49.4,77660.17,236.1,0.01633,2e-05,1.62]
[1777107653727,49.4,77659.14,236.1,0.0163,2e-05,1.61817]
[1777107658766,49.4,77659.14,236.1,0.0163,2e-05,1.61817]
[1777107663798,49.4,77659.27,236.1,0.01631,2e-05,1.6184]
[1777107668833,49.4,77659.1,236.1,0.0163,2e-05,1.6181]
[1777107674875,49.4,77657.61,236.1,0.01627,2e-05,1.61545]
[1777107679909,49.4,77657.57,236.1,0.01627,2e-05,1.61538]
[1777107685952,49.4,77657.35,236.1,0.01627,2e-05,1.61498]
[1777107690987,49.4,77649.4,236.1,0.0161,2e-05,1.6009]
[1777107696022,49.4,77647.49,236.1,0.01603,2e-05,1.59426]
[1777107701057,49.4,77643.59,236.1,0.01595,2e-05,1.5874]
[1777107706092,49.4,77642.28,236.1,0.01593,2e-05,1.58511]
[1777107711127,49.4,77641.23,236.1,0.01591,2e-05,1.58327]
[1777107716161,49.4,77641.17,236.1,0.0159,2e-05,1.58316]
[1777107721197,49.4,77635.74,236.1,0.01579,2e-05,1.57368]
[1777107727239,49.4,77635.71,236.1,0.01579,2e-05,1.57362]
[1777107732274,49.4,77635.62,236.1,0.01579,2e-05,1.57347]
[1777107737309,49.4,77635.99,236.1,0.0158,2e-05,1.57411]
[1777107743351,49.4,77635.88,236.1,0.0158,2e-05,1.57392]
[1777107748386,49.4,77636.22,236.1,0.0158,2e-05,1.57451]
[1777107754428,49.4,77636.18,236.1,0.01577,2e-05,1.5712]
[1777107759463,49.4,77636.54,236.1,0.01578,2e-05,1.57183]
[1777107765505,49.4,77636.47,236.1,0.01578,2e-05,1.57171]
[1777107770540,49.4,77636.33,236.1,0.01578,2e-05,1.57147]
[1777107775574,49.4,77636.22,236.1,0.01577,2e-05,1.57127]
[1777107780610,49.4,77636.31,236.1,0.01578,2e-05,1.57143]
[1777107787659,49.4,77636.42,236.1,0.01578,2e-05,1.57162]
[1777107792696,49.4,77636.37,236.1,0.01578,2e-05,1.57153]
[1777107797731,49.4,77635.68,236.1,0.01576,2e-05,1.57033]
[1777107803420,49.4,77635.56,236.1,0.01576,2e-05,1.57012]
[1777107809815,49.4,77634.39,236.1,0.01574,2e-05,1.56809]
[1777107814851,49.4,77634.39,236.1,0.01571,2e-05,1.56486]
[1777107819886,49.4,77634.26,236.1,0.0157,2e-05,1.56463]
[1777107825928,49.4,77634.3,236.1,0.0157,2e-05,1.5647]
[1777107832977,49.4,77634.45,236.1,0.01571,2e-05,1.56496]
[1777107838816,49.4,77634.12,236.1,0.0157,2e-05,1.56439]
[1777107844060,49.4,77631.01,236.1,0.01564,2e-05,1.559]
[1777107849095,49.4,77633.85,236.1,0.01569,2e-05,1.56392]
[1777107854130,49.4,77634.18,236.1,0.0157,2e-05,1.56449]
[1777107861179,49.4,77633.87,236.1,0.01569,2e-05,1.56395]
[1777107867221,49.4,77634.13,236.1,0.0157,2e-05,1.5644]
[1777107872256,49.4,77636.34,236.1,0.01571,2e-05,1.56501]
[1777107877291,49.4,77635.95,236.1,0.01571,2e-05,1.56433]
[1777107882325,49.4,77635.55,236.1,0.0157,2e-05,1.56364]
[1777107887432,49.4,77635.49,236.1,0.0157,2e-05,1.56353]
[1777107893403,49.4,77635.47,236.1,0.0157,2e-05,1.5635]
[1777107898439,49.4,77635.47,236.1,0.0157,2e-05,1.5635]
[1777107904481,49.4,77635.68,236.1,0.0157,2e-05,1.56386]
[1777107909515,49.4,77635.89,236.1,0.0157,2e-05,1.56423]
[1777107914551,49.4,77635.51,236.1,0.0157,2e-05,1.56357]
[1777107919586,49.4,77635.14,236.1,0.01569,2e-05,1.56293]
[1777107924621,49.4,77635.13,236.1,0.01569,2e-05,1.56291]
[1777107930663,49.4,77635.18,236.1,0.01569,2e-05,1.56299]
[1777107936828,49.4,77635.18,236.1,0.01569,2e-05,1.56299]
[1777107942748,49.4,77635.19,236.1,0.01566,2e-05,1.55978]
[1777107947783,49.4,77635.12,236.1,0.01566,2e-05,1.55966]
[1777107952818,49.4,77635.14,236.1,0.01566,2e-05,1.55969]
[1777107957853,49.4,77635.18,236.1,0.01566,2e-05,1.55976]
[1777107962888,49.4,77635.18,236.1,0.01566,2e-05,1.55976]
[1777107967923,49.4,77635.29,236.1,0.01566,2e-05,1.55995]
[1777107972958,49.4,77635.34,236.1,0.01566,2e-05,1.56004]
[1777107977993,49.4,77641.83,236.1,0.01579,2e-05,1.57132]
[1777107983030,49.4,77638.94,236.1,0.01573,2e-05,1.56629]
[1777107988065,49.4,77638.39,236.1,0.01572,2e-05,1.56533]
[1777107993101,49.4,77638.41,236.1,0.01569,2e-05,1.56213]
[1777108001157,49.4,77637.57,236.1,0.01568,2e-05,1.56068]
[1777108006191,49.4,77637.57,236.1,0.01568,2e-05,1.56068]
[1777108011227,49.4,77638.03,236.1,0.01568,2e-05,1.56147]
[1777108016262,49.4,77638.23,236.1,0.01569,2e-05,1.56182]
[1777108022305,49.4,77641.01,236.1,0.01574,2e-05,1.56665]
[1777108031368,49.4,77641.35,236.1,0.01575,2e-05,1.56724]
[1777108038417,49.4,77640.84,236.1,0.01574,2e-05,1.56635]
[1777108043452,49.4,77640.58,236.1,0.01574,2e-05,1.5659]
[1777108051507,49.4,77640.56,236.1,0.0157,2e-05,1.56263]
[1777108060570,49.4,77640.78,236.1,0.01571,2e-05,1.56301]
[1777108065608,49.4,77639.57,236.1,0.01568,2e-05,1.56091]
[1777108067296,49.4,77639.57,236.1,0.01568,2e-05,1.56091]
[1777108067305,49.4,77639.57,236.1,0.01568,2e-05,1.56091]
[1777108067305,49.4,77639.57,236.1,0.01568,2e-05,1.56091]
[1777108073663,49.4,77639.5,236.1,0.01568,2e-05,1.56079]
[1777108078698,49.4,77640.13,236.1,0.0157,2e-05,1.56188]
[1777108083734,49.4,77641.08,236.1,0.01571,2e-05,1.56353]
[1777108088769,49.4,77640.74,236.1,0.01571,2e-05,1.56294]
[1777108093806,49.4,77640.81,236.1,0.01571,2e-05,1.56306]
[1777108098841,49.4,77646.6,236.1,0.01583,2e-05,1.57314]
[1777108103876,49.4,77646.64,236.1,0.01583,2e-05,1.57321]
[1777108109917,49.4,77646.97,236.1,0.01583,2e-05,1.57379]
[1777108111603,49.4,77646.97,236.1,0.0158,2e-05,1.57054]
[1777108111608,49.4,77646.97,236.9,0.0158,2e-05,1.57054]
[1777108118984,49.4,77646.78,236.9,0.0158,2e-05,1.5702]
[1777108125026,49.4,77646.48,236.9,0.01579,2e-05,1.56968]
[1777108130061,49.4,77646.21,236.9,0.01579,2e-05,1.56921]
[1777108138118,49.4,77645.91,236.9,0.01578,2e-05,1.56869]
[1777108143153,49.4,77642.75,236.9,0.01572,2e-05,1.56319]
[1777108148189,49.4,77643.02,236.9,0.01572,2e-05,1.56366]
[1777108153224,49.4,77643.26,236.9,0.01573,2e-05,1.56408]
[1777108158259,49.4,77645.78,236.9,0.01578,2e-05,1.56846]
[1777108163295,49.4,77646.03,236.9,0.01578,2e-05,1.5689]
[1777108168330,49.4,77645.72,236.9,0.01578,2e-05,1.56836]
[1777108173365,49.4,77645.25,236.9,0.01574,2e-05,1.5643]
[1777108179406,49.4,77645.36,236.9,0.01574,2e-05,1.56449]
[1777108184441,49.4,77645.25,236.9,0.01574,2e-05,1.5643]
[1777108192497,49.4,77645.55,236.9,0.01574,2e-05,1.56482]
[1777108197533,49.4,77645.84,236.9,0.01575,2e-05,1.56532]
[1777108202567,49.4,77645.72,236.9,0.01575,2e-05,1.56511]
[1777108207603,49.4,77645.92,236.9,0.01575,2e-05,1.56546]
[1777108213645,49.4,77645.85,236.9,0.01575,2e-05,1.56534]
[1777108220693,49.4,77645.31,236.9,0.01574,2e-05,1.5644]
[1777108226735,49.4,77645.32,236.9,0.01574,2e-05,1.56442]
[1777108231771,49.4,77643.15,236.9,0.01566,2e-05,1.55741]
[1777108238819,49.4,77643.74,236.9,0.01567,2e-05,1.55843]
[1777108244862,49.4,77644.02,236.9,0.01568,2e-05,1.55892]
[1777108249496,49.4,77644.1,236.9,0.01568,2e-05,1.55906]
[1777108258960,49.4,77644.08,236.9,0.01568,2e-05,1.55902]
[1777108259540,49.4,77644.08,236.9,0.01568,2e-05,1.55902]
[1777108262024,49.4,77644.01,236.9,0.01568,2e-05,1.5589]
[1777108274378,49.4,77644.0,236.9,0.01568,2e-05,1.55888]
[1777108280152,49.4,77644.77,236.9,0.0157,2e-05,1.56022]
[1777108285186,49.4,77643.97,236.9,0.01568,2e-05,1.55883]
[1777108297272,49.4,77643.97,236.9,0.01565,2e-05,1.55559]
[1777108302307,49.4,77644.08,236.9,0.01565,2e-05,1.55579]
[1777108308688,49.4,77644.08,236.9,0.01565,2e-05,1.55579]
[1777108314391,49.4,77644.01,236.9,0.01565,2e-05,1.55566]
[1777108322447,49.4,77643.54,236.9,0.01564,2e-05,1.55485]
[1777108328512,49.4,77643.69,236.9,0.01564,2e-05,1.55511]
[1777108342600,49.4,77643.95,236.9,0.01565,2e-05,1.55556]
[1777108350656,49.4,77644.09,236.9,0.01565,2e-05,1.5558]
[1777108362205,49.4,77644.47,236.9,0.01563,2e-05,1.55323]
[1777108369226,49.4,77644.16,236.9,0.01562,2e-05,1.55269]
[1777108380867,49.4,77644.39,236.9,0.01563,2e-05,1.55309]
[1777108385901,49.4,77644.43,236.9,0.01563,2e-05,1.55316]
[1777108391944,49.4,77644.39,236.9,0.01563,2e-05,1.55309]
[1777108396979,49.4,77644.07,236.9,0.01562,2e-05,1.55253]
[1777108402014,49.4,77644.99,236.9,0.01564,2e-05,1.55413]
[1777108412084,49.4,77644.25,236.9,0.01559,2e-05,1.54961]
[1777108417119,49.4,77644.17,236.9,0.01559,2e-05,1.54947]
[1777108422154,49.4,77644.88,236.9,0.0156,2e-05,1.5507]
[1777108424877,49.4,77644.51,236.9,0.0156,2e-05,1.55006]
[1777108430210,49.4,77644.25,236.9,0.01559,2e-05,1.54961]
[1777108436252,49.4,77644.22,236.9,0.01559,2e-05,1.54956]
[1777108444309,49.4,77644.51,236.9,0.0156,2e-05,1.55006]
[1777108449344,49.4,77644.48,236.9,0.0156,2e-05,1.55001]
[1777108452080,49.4,77644.8,236.9,0.0156,2e-05,1.55056]
[1777108458406,49.4,77644.02,236.9,0.01559,2e-05,1.54921]
[1777108464451,49.4,77644.54,236.9,0.0156,2e-05,1.55011]
[1777108467472,49.4,77656.74,236.9,0.01584,2e-05,1.57131]
[1777108472508,49.4,77658.52,236.9,0.01585,2e-05,1.57115]
[1777108478549,49.4,77655.01,236.9,0.01578,2e-05,1.56503]
[1777108483584,49.4,77654.26,236.9,0.01576,2e-05,1.56373]
[1777108488618,49.4,77654.27,236.9,0.01576,2e-05,1.56374]
[1777108493654,49.4,77655.07,236.9,0.01578,2e-05,1.56514]
[1777108498689,49.4,77652.08,236.9,0.01572,2e-05,1.55994]
[1777108503724,49.4,77647.0,236.9,0.01561,2e-05,1.55113]
[1777108508759,49.4,77647.55,236.9,0.01563,2e-05,1.55208]
[1777108508791,49.4,77647.55,236.9,0.01563,2e-05,1.55208]
[1777108513794,49.4,77647.51,236.9,0.01563,2e-05,1.55201]
[1777108519835,49.4,77647.55,236.9,0.01563,2e-05,1.55208]
[1777108525879,49.4,77647.39,236.9,0.01562,2e-05,1.55181]
[1777108530914,49.4,77646.31,236.9,0.0156,2e-05,1.54994]
[1777108535949,49.4,77646.35,236.9,0.01557,2e-05,1.54678]
[1777108543426,49.4,77646.93,236.9,0.01558,2e-05,1.54778]
[1777108549042,49.4,77646.31,236.9,0.01557,2e-05,1.54671]
[1777108555084,49.4,77646.58,236.9,0.01558,2e-05,1.54717]
[1777108560119,49.4,77646.7,236.9,0.01558,2e-05,1.54738]
[1777108568174,49.4,77646.32,236.9,0.01557,2e-05,1.54672]
[1777108573210,49.4,77646.27,236.9,0.01557,2e-05,1.54664]
[1777108580259,49.4,77646.54,236.9,0.01557,2e-05,1.5471]
[1777108585293,49.4,77646.26,236.9,0.01557,2e-05,1.54662]
[1777108591336,49.4,77646.57,236.9,0.01554,2e-05,1.54392]
[1777108596370,49.4,77647.24,236.9,0.01556,2e-05,1.54508]
[1777108604427,49.4,77647.17,236.9,0.01556,2e-05,1.54496]
[1777108610469,49.4,77646.82,236.9,0.01555,2e-05,1.54436]
[1777108615789,49.4,77646.82,236.9,0.01555,2e-05,1.54436]
[1777108622553,49.4,77646.64,236.9,0.01555,2e-05,1.54404]
[1777108627587,49.4,77647.13,236.9,0.01555,2e-05,1.54489]
[1777108632623,49.4,77647.12,236.9,0.01555,2e-05,1.54487]
[1777108640679,49.4,77647.28,236.9,0.01556,2e-05,1.54515]
[1777108645714,49.4,77647.52,236.9,0.01556,2e-05,1.54556]
[1777108650749,49.4,77648.02,236.9,0.01557,2e-05,1.54643]
[1777108657894,49.4,77648.06,236.9,0.01554,2e-05,1.54326]
[1777108662932,49.4,77656.75,236.9,0.01572,2e-05,1.5583]
[1777108667967,49.4,77656.86,236.9,0.01572,2e-05,1.55849]
[1777108673004,49.4,77657.12,236.9,0.01572,2e-05,1.55894]
[1777108678039,49.4,77655.98,236.9,0.0157,2e-05,1.55696]
[1777108691966,49.4,77653.31,236.9,0.01565,2e-05,1.55233]
[1777108697172,49.4,77649.27,236.9,0.01557,2e-05,1.54535]
[1777108702208,49.4,77650.13,236.9,0.01558,2e-05,1.54683]
[1777108712278,49.4,77648.73,236.9,0.01552,2e-05,1.54119]
[1777108718319,49.4,77649.35,236.9,0.01554,2e-05,1.54226]
[1777108723354,49.4,77649.24,236.9,0.01553,2e-05,1.54207]
[1777108728390,49.4,77645.28,236.9,0.01546,2e-05,1.53525]
[1777108733424,49.4,77644.13,236.9,0.01543,2e-05,1.53328]
[1777108742026,49.4,77644.03,236.9,0.01543,2e-05,1.53311]
[1777108743569,49.4,77644.03,236.9,0.01543,2e-05,1.53311]
[1777108756585,49.4,77644.03,236.9,0.01543,2e-05,1.53311]
[1777108766664,49.4,77644.03,236.9,0.01543,2e-05,1.53311]
[1777108771702,49.4,77644.03,236.9,0.0154,2e-05,1.52989]
[1777108778678,49.4,77644.23,236.9,0.0154,2e-05,1.53023]
[1777108783795,49.4,77644.38,236.9,0.01541,2e-05,1.53049]
[1777108788830,49.4,77644.36,236.9,0.01541,2e-05,1.53046]
[1777108793865,49.4,77644.52,236.9,0.01541,2e-05,1.53073]
[1777108798900,49.4,77643.8,236.9,0.0154,2e-05,1.5295]
[1777108803935,49.4,77644.55,236.9,0.01541,2e-05,1.53078]
[1777108808971,49.4,77644.08,236.9,0.0154,2e-05,1.52998]
[1777108815013,49.4,77644.26,236.9,0.0154,2e-05,1.53028]
[1777108828104,49.4,77644.17,236.9,0.0154,2e-05,1.53013]
[1777108836160,49.4,77644.31,236.9,0.01537,2e-05,1.52715]
[1777108842203,49.4,77644.29,236.9,0.01537,2e-05,1.52712]
[1777108847237,49.4,77644.6,236.9,0.01538,2e-05,1.52765]
[1777108852271,49.4,77645.4,236.9,0.0154,2e-05,1.52902]
[1777108857307,49.4,77649.99,236.9,0.01549,2e-05,1.5369]
[1777108862341,49.4,77650.0,236.9,0.01549,2e-05,1.53692]
[1777108869390,49.4,77648.2,236.9,0.01545,2e-05,1.53382]
[1777108874426,49.4,77648.8,236.9,0.01546,2e-05,1.53485]
[1777108881474,49.4,77648.97,236.9,0.01547,2e-05,1.53514]
[1777108886510,49.4,77646.31,236.9,0.01541,2e-05,1.53058]
[1777108893558,49.4,77646.76,236.9,0.01539,2e-05,1.52813]
[1777108898594,49.4,77648.71,236.9,0.01543,2e-05,1.53147]
[1777108903629,49.4,77647.96,236.9,0.01542,2e-05,1.53019]
[1777108909670,49.4,77647.96,236.9,0.01542,2e-05,1.53019]
[1777108918734,49.4,77648.19,236.9,0.01542,2e-05,1.53058]
[1777108924776,49.4,77648.52,236.9,0.01543,2e-05,1.53115]
[1777108938873,49.4,77650.84,236.9,0.01547,2e-05,1.53513]
[1777108944214,49.4,77650.84,236.9,0.01547,2e-05,1.53513]
[1777108959013,49.4,77650.84,236.9,0.01544,2e-05,1.53191]
[1777108965056,49.4,77649.13,236.9,0.01541,2e-05,1.52897]
[1777108970091,49.4,77647.6,236.9,0.01538,2e-05,1.52635]
[1777108975126,49.4,77640.76,236.9,0.01524,2e-05,1.51468]
[1777108981169,49.4,77636.86,236.9,0.01517,2e-05,1.50806]
[1777108987210,49.4,77635.14,236.9,0.01513,2e-05,1.50514]
[1777108995268,49.4,77633.4,236.9,0.0151,2e-05,1.5022]
[1777109004101,49.4,77633.56,236.9,0.0151,2e-05,1.50247]
[1777109008360,49.4,77613.33,236.9,0.01471,2e-05,1.46857]
[1777109013396,49.4,77613.38,236.9,0.01468,2e-05,1.46552]
[1777109020445,49.4,77613.51,236.9,0.01468,2e-05,1.46574]
[1777109025480,49.4,77613.35,236.9,0.01468,2e-05,1.46547]
[1777109030515,49.4,77620.85,236.9,0.01482,2e-05,1.47795]
[1777109035550,49.4,77623.79,236.9,0.01488,2e-05,1.48286]
[1777109040585,49.4,77629.2,236.9,0.01498,2e-05,1.49194]
[1777109045619,49.4,77632.04,236.9,0.01504,2e-05,1.49672]
[1777109050655,49.4,77631.91,236.9,0.01504,2e-05,1.4965]
[1777109056007,49.4,77632.09,236.9,0.01504,2e-05,1.49681]
[1777109063745,49.4,77631.28,236.9,0.01503,2e-05,1.49544]
[1777109069788,49.4,77630.9,236.9,0.01502,2e-05,1.4948]
[1777109076837,49.4,77630.72,236.9,0.01498,2e-05,1.49133]
[1777109081872,49.4,77631.1,236.9,0.01499,2e-05,1.49196]
[1777109091942,49.4,77630.98,236.9,0.01499,2e-05,1.49176]
[1777109097167,49.4,77631.06,236.9,0.01499,2e-05,1.4919]
[1777109103018,49.4,77640.77,236.9,0.01518,2e-05,1.5083]
[1777109110068,49.4,77640.16,236.9,0.01517,2e-05,1.50727]
[1777109115103,49.4,77639.64,236.9,0.01516,2e-05,1.50638]
[1777109120138,49.4,77639.8,236.9,0.01516,2e-05,1.50666]
[1777109126149,49.4,77639.79,236.9,0.01516,2e-05,1.50664]
[1777109131214,49.4,77639.41,236.9,0.01512,2e-05,1.5028]
[1777109136250,49.4,77639.87,236.9,0.01513,2e-05,1.50358]
[1777109142292,49.4,77639.91,236.9,0.01513,2e-05,1.50365]
[1777109148091,49.4,77639.87,236.9,0.01513,2e-05,1.50358]
[1777109158795,49.4,77639.82,236.9,0.01513,2e-05,1.5035]
[1777109164446,49.4,77639.49,236.9,0.01512,2e-05,1.50294]
[1777109169681,49.4,77639.49,236.9,0.01512,2e-05,1.50294]
[1777109177536,49.4,77639.27,236.9,0.01512,2e-05,1.50257]
[1777109183579,49.4,77639.72,236.9,0.01513,2e-05,1.50333]
[1777109195827,49.4,77639.76,236.9,0.01513,2e-05,1.50339]
[1777109201705,49.4,77642.13,236.9,0.01515,2e-05,1.50421]
[1777109206740,49.4,77643.94,236.9,0.01518,2e-05,1.50728]
[1777109211775,49.4,77648.91,236.9,0.01528,2e-05,1.51573]
[1777109220569,49.4,77648.86,236.9,0.01528,2e-05,1.51565]
[1777109225873,49.4,77648.85,236.9,0.01528,2e-05,1.51563]
[1777109230909,49.4,77648.8,236.9,0.01528,2e-05,1.51555]
[1777109235944,49.4,77648.7,236.9,0.01527,2e-05,1.51538]
[1777109250042,49.4,77648.68,236.9,0.01527,2e-05,1.51534]
[1777109255077,49.4,77648.86,236.9,0.01525,2e-05,1.51244]
[1777109265147,49.4,77648.87,236.9,0.01525,2e-05,1.51246]
[1777109270183,49.4,77649.05,236.9,0.01525,2e-05,1.51276]
[1777109278239,49.4,77648.78,236.9,0.01524,2e-05,1.5123]
[1777109283278,49.4,77648.64,236.9,0.01524,2e-05,1.51206]
[1777109293348,49.4,77648.64,236.9,0.01524,2e-05,1.51206]
[1777109303418,49.4,77648.64,236.9,0.01524,2e-05,1.51206]
[1777109313493,49.4,77648.64,236.9,0.01521,2e-05,1.50886]
[1777109326584,49.4,77648.6,236.9,0.01521,2e-05,1.50879]
[1777109333675,49.4,77648.6,236.9,0.01521,2e-05,1.50879]
[1777109339678,49.4,77633.27,236.9,0.01491,2e-05,1.48292]
[1777109344713,49.4,77631.89,236.9,0.01488,2e-05,1.48061]
[1777109350755,49.4,77631.7,236.9,0.01488,2e-05,1.48029]
[1777109355790,49.4,77632.5,236.9,0.0149,2e-05,1.48163]
[1777109360825,49.4,77632.56,236.9,0.0149,2e-05,1.48173]
[1777109362259,49.4,77632.56,236.9,0.0149,2e-05,1.48173]
[1777109362343,49.4,77632.56,236.9,0.0149,2e-05,1.48173]
[1777109362439,49.4,77632.46,236.9,0.01489,2e-05,1.48157]
[1777109368883,49.41,77620.94,236.9,0.01469,2e-05,1.46378]
[1777109373917,49.42,77614.43,236.9,0.01455,2e-05,1.45112]
[1777109378953,49.43,77615.0,236.9,0.01458,2e-05,1.45339]
[1777109383989,49.44,77616.07,236.9,0.01461,2e-05,1.45649]
[1777109390031,49.45,77616.02,236.9,0.01463,2e-05,1.45799]
[1777109395066,49.46,77616.36,236.9,0.01465,2e-05,1.45985]
[1777109400116,49.47,77615.84,236.9,0.01466,2e-05,1.46054]
[1777109405150,49.48,77616.59,236.9,0.01469,2e-05,1.46306]
[1777109408358,49.48,77621.72,257.2,0.01479,2e-05,1.47208]
[1777109408393,49.48,77621.72,257.2,0.01479,2e-05,1.47208]
[1777109415221,49.48,77623.62,257.2,0.01483,2e-05,1.47548]
[1777109416558,49.48,77623.62,257.2,0.01483,2e-05,1.47548]
[1777109418158,49.48,77623.61,257.2,0.01483,2e-05,1.47546]
[1777109419742,49.48,77623.61,257.2,0.01484,2e-05,1.47575]
[1777109426736,49.5,77624.91,257.2,0.01489,2e-05,1.48079]
[1777109431998,49.53,77624.75,257.2,0.0149,2e-05,1.48094]
[1777109439520,49.54,77624.78,257.2,0.01492,2e-05,1.48259]
[1777109445431,49.58,77625.2,257.2,0.015,2e-05,1.4891]
[1777109453740,49.6,77625.08,257.2,0.01502,2e-05,1.49085]
[1777109461049,49.61,77624.69,257.2,0.01504,2e-05,1.49271]
[1777109462604,49.62,77624.69,257.2,0.01505,2e-05,1.49354]
[1777109462642,49.62,77624.69,257.2,0.01505,2e-05,1.49354]
[1777109471637,49.63,77625.7,257.2,0.01509,2e-05,1.49665]
[1777109481709,49.64,77625.66,257.2,0.0151,2e-05,1.49771]
[1777109490712,49.64,77625.6,257.2,0.0151,2e-05,1.49783]
[1777109495522,49.65,77625.65,257.2,0.0151,2e-05,1.49705]
[1777109500046,49.66,77625.65,257.2,0.0151,2e-05,1.49743]
[1777109508899,49.68,77625.69,257.2,0.01514,2e-05,1.50107]
[1777109519976,49.71,77624.51,257.2,0.01517,2e-05,1.50313]
[1777109526018,49.73,77625.2,257.2,0.01521,2e-05,1.50649]
[1777109534073,49.75,77625.62,257.2,0.01525,2e-05,1.51007]
[1777109539108,49.76,77625.57,257.2,0.01527,2e-05,1.51176]
[1777109540280,49.76,77625.57,257.2,0.01527,2e-05,1.51176]
[1777109541092,49.76,77625.74,257.2,0.01528,2e-05,1.51276]
[1777109546158,49.77,77625.35,257.2,0.01529,2e-05,1.51359]
[1777109552199,49.79,77625.56,257.2,0.01529,2e-05,1.51283]
[1777109557235,49.8,77624.28,257.2,0.01529,2e-05,1.51276]
[1777109562270,49.81,77623.61,257.2,0.0153,2e-05,1.51339]
[1777109573044,49.82,77624.02,257.2,0.01532,2e-05,1.51514]
[1777109573861,49.82,77624.02,257.2,0.01532,2e-05,1.51514]
[1777109583425,49.86,77625.08,257.2,0.01541,2e-05,1.52282]
[1777109590108,49.86,77624.95,257.2,0.01541,2e-05,1.52293]
[1777109590781,49.86,77624.95,257.2,0.01541,2e-05,1.52293]
[1777109592041,49.88,77624.95,257.2,0.01543,2e-05,1.52498]
[1777109592732,49.88,77624.95,257.2,0.01543,2e-05,1.52498]
[1777109601552,49.88,77626.16,257.2,0.01547,2e-05,1.52789]
[1777109606587,49.89,77626.01,257.2,0.01547,2e-05,1.5279]
[1777109611836,49.89,77626.27,257.2,0.01547,2e-05,1.5285]
[1777109616732,49.89,77626.06,257.2,0.01544,2e-05,1.52516]
[1777109623707,49.91,77625.82,257.2,0.01546,2e-05,1.52705]
[1777109628741,49.92,77626.05,257.2,0.01549,2e-05,1.52897]
[1777109639818,49.94,77625.29,257.2,0.01551,2e-05,1.53097]
[1777109644854,49.95,77625.75,257.2,0.01554,2e-05,1.53321]
[1777109649861,49.96,77625.75,257.2,0.01555,2e-05,1.53437]
[1777109656939,49.98,77625.81,257.2,0.01559,2e-05,1.5374]
[1777109663988,50.0,77625.78,257.2,0.01562,2e-05,1.53998]
[1777109672048,50.02,77625.43,257.2,0.01561,2e-05,1.53913]
[1777109678088,50.03,77625.59,257.2,0.01564,2e-05,1.54167]
[1777109692186,50.07,77626.6,257.2,0.01573,2e-05,1.54866]
[1777109697221,50.08,77627.05,257.2,0.01576,2e-05,1.55127]
[1777109702257,50.09,77631.38,257.2,0.01586,2e-05,1.5605]
[1777109708428,50.1,77631.63,257.2,0.01589,2e-05,1.56233]
[1777109708439,50.1,77631.63,257.2,0.01589,2e-05,1.56233]
[1777109716355,50.13,77631.63,257.2,0.01593,2e-05,1.56572]
[1777109730453,50.16,77631.64,257.2,0.01598,2e-05,1.5706]
[1777109737502,50.17,77631.59,257.2,0.01598,2e-05,1.56939]
[1777109742538,50.19,77631.64,257.2,0.016,2e-05,1.57104]
[1777109752607,50.21,77631.53,257.2,0.01603,2e-05,1.57391]
[1777109758650,50.22,77632.54,257.2,0.01607,2e-05,1.57745]
[1777109763452,50.23,77640.08,257.2,0.01624,2e-05,1.59176]
[1777109768720,50.24,77643.32,257.2,0.01633,2e-05,1.599]
[1777109773755,50.25,77643.45,257.2,0.01634,2e-05,1.60053]
[1777109778790,50.26,77643.31,257.2,0.01636,2e-05,1.60158]
[1777109787269,50.26,77643.56,257.2,0.01637,2e-05,1.6028]
[1777109788220,50.27,77643.56,257.2,0.01639,2e-05,1.60408]
[1777109794901,50.28,77643.53,257.2,0.01638,2e-05,1.60274]
[1777109801951,50.3,77643.5,257.2,0.0164,2e-05,1.60449]
[1777109811123,50.3,77643.5,257.2,0.0164,2e-05,1.60449]
[1777109818066,50.32,77643.49,257.2,0.01645,2e-05,1.60853]
[1777109826308,50.32,77643.51,257.2,0.01645,2e-05,1.60881]
[1777109832164,50.35,77643.3,257.2,0.01648,2e-05,1.61165]
[1777109840360,50.35,77643.38,257.2,0.01649,2e-05,1.61253]
[1777109852304,50.38,77643.27,257.2,0.01651,2e-05,1.61303]
[1777109857338,50.39,77643.61,257.2,0.01653,2e-05,1.61483]
[1777109862374,50.4,77643.68,257.2,0.01655,2e-05,1.61614]
[1777109868417,50.4,77642.69,257.2,0.01654,2e-05,1.61582]
[1777109873451,50.41,77642.54,257.2,0.01655,2e-05,1.61673]
[1777109879494,50.42,77642.87,257.2,0.01658,2e-05,1.6187]
[1777109885535,50.43,77642.75,257.2,0.01659,2e-05,1.61987]
[1777109891578,50.44,77643.14,257.2,0.01661,2e-05,1.62191]
[1777109896615,50.45,77643.61,257.2,0.01664,2e-05,1.62385]
[1777109901650,50.46,77643.68,257.2,0.01665,2e-05,1.62508]
[1777109906685,50.46,77645.63,257.2,0.01671,2e-05,1.6296]
[1777109914741,50.48,77645.62,257.2,0.01669,2e-05,1.62808]
[1777109922797,50.49,77645.63,257.2,0.01672,2e-05,1.62979]
[1777109927832,50.49,77655.16,257.2,0.01693,2e-05,1.64774]
[1777109933874,50.5,77656.36,257.2,0.01697,2e-05,1.65095]
[1777109935804,50.5,77656.84,257.2,0.01698,2e-05,1.65198]
[1777109941374,50.5,77660.37,257.2,0.01706,2e-05,1.65848]
[1777109946965,50.5,77666.11,257.2,0.01718,2e-05,1.66881]
[1777109952001,50.5,77666.32,257.2,0.01718,2e-05,1.66919]
[1777109956029,50.5,77666.92,257.2,0.0172,2e-05,1.67027]
[1777109962074,50.5,77666.87,257.2,0.0172,2e-05,1.67018]
[1777109969124,50.5,77667.19,257.2,0.0172,2e-05,1.67076]
[1777109974084,50.5,77668.79,257.2,0.0172,2e-05,1.6702]
[1777109974159,50.5,77690.55,257.2,0.01768,2e-05,1.70984]
[1777109975166,50.5,77707.51,257.2,0.01805,2e-05,1.74124]
[1777109980206,50.5,77713.63,257.2,0.01819,2e-05,1.75267]
[1777109982219,50.5,77725.13,257.2,0.01845,2e-05,1.77432]
[1777109987255,50.5,77727.16,257.2,0.0185,2e-05,1.77816]
[1777109989269,50.5,77742.06,257.2,0.01884,2e-05,1.80655]
[1777109990276,50.5,77760.9,257.2,0.01928,2e-05,1.84295]
[1777109995310,50.5,77750.28,257.2,0.01903,2e-05,1.82237]
[1777110000346,50.5,77749.85,257.2,0.01902,2e-05,1.82154]
[1777110003280,50.5,77749.9,257.2,0.01902,2e-05,1.82163]
[1777110003367,50.5,77748.86,257.2,0.019,2e-05,1.81963]
[1777110003797,50.5,77748.86,257.2,0.019,2e-05,1.81963]
[1777110009409,50.5,77737.89,257.2,0.01874,2e-05,1.79799]
[1777110014444,50.5,77734.84,257.2,0.01866,2e-05,1.7919]
[1777110019479,50.5,77734.75,257.2,0.01866,2e-05,1.79149]
[1777110024514,50.5,77730.96,257.2,0.01857,2e-05,1.7841]
[1777110029549,50.49,77726.93,257.2,0.01847,2e-05,1.77632]
[1777110034584,50.49,77724.31,257.2,0.01838,2e-05,1.76771]
[1777110039619,50.49,77725.05,257.2,0.01839,2e-05,1.76906]
[1777110045660,50.49,77724.71,257.2,0.01839,2e-05,1.76836]
[1777110050702,50.49,77724.67,257.2,0.01838,2e-05,1.76824]
[1777110055737,50.49,77724.79,257.2,0.01839,2e-05,1.76841]
[1777110061779,50.49,77724.82,257.2,0.01839,2e-05,1.7684]
[1777110066814,50.49,77723.89,257.2,0.01836,2e-05,1.76659]
[1777110071850,50.49,77724.14,257.2,0.01837,2e-05,1.76702]
[1777110077892,50.49,77729.53,257.2,0.01849,2e-05,1.77714]
[1777110082927,50.49,77732.09,257.2,0.01855,2e-05,1.78181]
[1777110087962,50.49,77735.08,257.2,0.01861,2e-05,1.78731]
[1777110092997,50.49,77734.88,257.2,0.01857,2e-05,1.78314]
[1777110098032,50.49,77737.72,257.2,0.01864,2e-05,1.78836]
[1777110105081,50.48,77739.71,257.2,0.01868,2e-05,1.79184]
[1777110110116,50.48,77741.48,257.2,0.01872,2e-05,1.79498]
[1777110115151,50.48,77739.55,257.2,0.01867,2e-05,1.79103]
[1777110121193,50.48,77739.18,257.2,0.01866,2e-05,1.79004]
[1777110126228,50.48,77738.42,257.2,0.01864,2e-05,1.78837]
[1777110139327,50.47,77738.54,257.2,0.01863,2e-05,1.78809]
[1777110145367,50.47,77738.77,257.2,0.01863,2e-05,1.78831]
[1777110153423,50.47,77738.78,257.2,0.0186,2e-05,1.78446]
[1777110159465,50.47,77738.76,257.2,0.01859,2e-05,1.78427]
[1777110164500,50.47,77738.49,257.2,0.01859,2e-05,1.78363]
[1777110169534,50.47,77738.61,257.2,0.01859,2e-05,1.78375]
[1777110174570,50.47,77738.56,257.2,0.01858,2e-05,1.78354]
[1777110179605,50.47,77730.0,257.2,0.01839,2e-05,1.76726]
[1777110184640,50.47,77728.71,257.2,0.01836,2e-05,1.76486]
[1777110189675,50.47,77728.54,257.2,0.01836,2e-05,1.76457]
[1777110194709,50.47,77729.17,257.2,0.01837,2e-05,1.76579]
[1777110199745,50.47,77729.16,257.2,0.01837,2e-05,1.76579]
[1777110204780,50.47,77729.09,257.2,0.01837,2e-05,1.76568]
[1777110209815,50.47,77721.04,257.2,0.01819,2e-05,1.75059]
[1777110214850,50.47,77720.06,257.2,0.01813,2e-05,1.74534]
[1777110219885,50.47,77733.81,257.2,0.01844,2e-05,1.77137]
[1777110226066,50.47,77734.0,257.2,0.01845,2e-05,1.77171]
[1777110228948,50.47,77743.93,257.2,0.01868,2e-05,1.79051]
[1777110229955,50.47,77753.75,257.2,0.0189,2e-05,1.80931]
[1777110234990,50.47,77752.36,257.2,0.01887,2e-05,1.80629]
[1777110240025,50.47,77753.01,257.2,0.01888,2e-05,1.80716]
[1777110245060,50.46,77754.97,257.2,0.01892,2e-05,1.81044]
[1777110250096,50.46,77757.82,257.2,0.01898,2e-05,1.81547]
[1777110255131,50.46,77757.82,257.2,0.01897,2e-05,1.81498]
[1777110262180,50.45,77758.58,257.2,0.01898,2e-05,1.81574]
[1777110267216,50.45,77758.43,257.2,0.01897,2e-05,1.81495]
[1777110272250,50.45,77757.41,257.2,0.01891,2e-05,1.80886]
[1777110277285,50.44,77758.06,257.2,0.01892,2e-05,1.80965]
[1777110282321,50.44,77759.24,257.2,0.01894,2e-05,1.81146]
[1777110287358,50.44,77758.66,257.2,0.01892,2e-05,1.80988]
[1777110292393,50.43,77758.37,257.2,0.01891,2e-05,1.80887]
[1777110297427,50.43,77758.46,257.2,0.0189,2e-05,1.8086]
[1777110298889,50.43,77758.26,257.2,0.0189,2e-05,1.80813]
[1777110299851,50.43,77756.72,257.2,0.01886,2e-05,1.80517]
[1777110303822,50.43,77756.96,257.2,0.01887,2e-05,1.80563]
[1777110304477,50.43,77757.92,257.2,0.01889,2e-05,1.80747]
[1777110306635,50.43,77757.32,257.2,0.01887,2e-05,1.80632]
[1777110309928,50.43,77763.59,257.2,0.01902,2e-05,1.8184]
[1777110311985,50.43,77763.91,257.2,0.01903,2e-05,1.81902]
[1777110317568,50.43,77764.03,257.2,0.01903,2e-05,1.81925]
[1777110323610,50.43,77763.81,257.2,0.01903,2e-05,1.81883]
[1777110328645,50.43,77763.87,257.2,0.01903,2e-05,1.81894]
[1777110333679,50.43,77763.85,257.2,0.01899,2e-05,1.81526]
[1777110340729,50.43,77764.03,257.2,0.019,2e-05,1.8156]
[1777110345764,50.43,77763.48,257.2,0.01898,2e-05,1.81454]
[1777110350800,50.43,77762.6,257.2,0.01896,2e-05,1.81285]
[1777110355835,50.43,77762.58,257.2,0.01896,2e-05,1.81281]
[1777110360870,50.43,77762.01,257.2,0.01895,2e-05,1.81171]
[1777110365905,50.43,77753.49,257.2,0.01875,2e-05,1.79535]
[1777110370940,50.43,77753.11,257.2,0.01874,2e-05,1.79462]
[1777110375975,50.43,77754.83,257.2,0.01878,2e-05,1.79791]
[1777110381010,50.43,77755.46,257.2,0.0188,2e-05,1.79912]
[1777110387051,50.43,77754.93,257.2,0.01878,2e-05,1.7981]
[1777110392087,50.43,77754.91,257.2,0.01875,2e-05,1.79444]
[1777110397244,50.43,77748.94,257.2,0.01861,2e-05,1.78305]
[1777110397265,50.43,77748.94,257.2,0.01861,2e-05,1.78305]
[1777110397344,50.43,77748.5,257.2,0.0186,2e-05,1.78221]
[1777110399964,50.43,77747.24,257.2,0.01857,2e-05,1.77976]
[1777110405178,50.42,77744.35,257.2,0.01848,2e-05,1.7726]
[1777110410212,50.41,77744.09,257.2,0.01845,2e-05,1.77024]
[1777110414055,50.4,77745.6,257.2,0.01848,2e-05,1.77218]
[1777110414841,50.4,77745.71,257.2,0.01847,2e-05,1.77208]
[1777110418001,50.39,77746.27,257.2,0.01848,2e-05,1.77222]
[1777110419282,50.39,77747.59,257.2,0.01851,2e-05,1.77471]
[1777110423546,50.39,77747.26,257.2,0.01849,2e-05,1.77313]
[1777110426117,50.39,77747.15,257.2,0.01848,2e-05,1.77258]
[1777110426455,50.39,77747.15,257.2,0.01848,2e-05,1.77258]
[1777110428006,50.38,77752.34,257.2,0.0186,2e-05,1.78241]
[1777110429866,50.38,77754.22,257.2,0.01863,2e-05,1.78534]
[1777110431120,50.38,77754.22,257.2,0.01863,2e-05,1.78534]
[1777110432001,50.38,77754.22,257.2,0.01863,2e-05,1.78526]
[1777110436945,50.38,77754.01,257.2,0.01863,2e-05,1.78465]
[1777110439135,50.38,77754.11,257.2,0.01863,2e-05,1.78484]
[1777110443881,50.38,77754.17,257.2,0.01863,2e-05,1.78478]
[1777110451499,50.36,77754.17,257.2,0.01856,2e-05,1.77862]
[1777110452583,50.36,77754.17,257.2,0.01856,2e-05,1.77862]
[1777110453730,50.36,77754.2,257.2,0.01856,2e-05,1.77836]
[1777110454341,50.36,77755.43,257.2,0.01859,2e-05,1.78068]
[1777110455086,50.36,77755.62,257.2,0.01859,2e-05,1.78073]
[1777110456877,50.36,77755.75,257.2,0.01859,2e-05,1.78098]
[1777110460626,50.36,77755.8,257.2,0.01859,2e-05,1.781]
[1777110464412,50.36,77755.66,257.2,0.01859,2e-05,1.78071]
[1777110465236,50.36,77755.66,257.2,0.01859,2e-05,1.78071]
[1777110470633,50.36,77755.69,257.2,0.01859,2e-05,1.78074]
[1777110475668,50.36,77754.84,257.2,0.01857,2e-05,1.77912]
[1777110480703,50.36,77753.37,257.2,0.01853,2e-05,1.77632]
[1777110485741,50.36,77753.1,257.2,0.01853,2e-05,1.77581]
[1777110491786,50.36,77750.7,257.2,0.01847,2e-05,1.77125]
[1777110492343,50.36,77750.24,257.2,0.01846,2e-05,1.77038]
[1777110494198,50.36,77750.17,257.2,0.01846,2e-05,1.77023]
[1777110495737,50.36,77750.23,257.2,0.01846,2e-05,1.77034]
[1777110503866,50.36,77750.92,257.2,0.01848,2e-05,1.77163]
[1777110509909,50.36,77750.74,257.2,0.01847,2e-05,1.77129]
[1777110514139,50.36,77750.6,257.2,0.01847,2e-05,1.77102]
[1777110520766,50.36,77750.59,257.2,0.01843,2e-05,1.76736]
[1777110533071,50.35,77750.52,257.2,0.01843,2e-05,1.76684]
[1777110535835,50.35,77758.73,257.2,0.01861,2e-05,1.78242]
[1777110541127,50.35,77766.3,257.2,0.01879,2e-05,1.79679]
[1777110546163,50.35,77766.43,257.2,0.01879,2e-05,1.79704]
[1777110551669,50.35,77766.39,257.2,0.01879,2e-05,1.79696]
[1777110557240,50.35,77768.44,257.2,0.01884,2e-05,1.8009]
[1777110561268,50.35,77778.12,257.2,0.01907,2e-05,1.81958]
[1777110566303,50.35,77782.26,257.2,0.01916,2e-05,1.82762]
[1777110571339,50.35,77783.22,257.2,0.01915,2e-05,1.82582]
[1777110576374,50.35,77785.8,257.2,0.01921,2e-05,1.83084]
[1777110581409,50.35,77786.15,257.2,0.01922,2e-05,1.83152]
[1777110586444,50.35,77787.91,257.2,0.01926,2e-05,1.83495]
[1777110589465,50.35,77777.81,257.2,0.01902,2e-05,1.81533]
[1777110593554,50.35,77779.07,257.2,0.01905,2e-05,1.81777]
[1777110594571,50.35,77778.88,257.2,0.01905,2e-05,1.8174]
[1777110596051,50.35,77778.02,257.2,0.01903,2e-05,1.81563]
[1777110597821,50.35,77778.8,257.2,0.01904,2e-05,1.81705]
[1777110602795,50.35,77773.46,257.2,0.01892,2e-05,1.80663]
[1777110607590,50.35,77759.65,257.2,0.01859,2e-05,1.77992]
[1777110609859,50.35,77759.41,257.2,0.01859,2e-05,1.77942]
[1777110614933,50.35,77759.9,257.2,0.0186,2e-05,1.78032]
[1777110620682,50.35,77759.86,257.2,0.01859,2e-05,1.77999]
[1777110622730,50.35,77759.64,257.2,0.01859,2e-05,1.77953]
[1777110623145,50.35,77759.26,257.2,0.01858,2e-05,1.77876]
[1777110628740,50.34,77760.15,257.2,0.01859,2e-05,1.7802]
[1777110633809,50.34,77759.26,257.2,0.01854,2e-05,1.77473]
[1777110639817,50.34,77760.77,257.2,0.01857,2e-05,1.77733]
[1777110644852,50.34,77763.47,257.2,0.01863,2e-05,1.78224]
[1777110649888,50.34,77763.8,257.2,0.01863,2e-05,1.78262]
[1777110654928,50.34,77763.14,257.2,0.01861,2e-05,1.78111]
[1777110659963,50.34,77763.49,257.2,0.01862,2e-05,1.78153]
[1777110660701,50.34,77763.49,257.2,0.01862,2e-05,1.78153]
[1777110666005,50.33,77763.56,257.2,0.01862,2e-05,1.78137]
[1777110671040,50.33,77762.08,257.2,0.01858,2e-05,1.77832]
[1777110677083,50.33,77761.13,257.2,0.01855,2e-05,1.77625]
[1777110682118,50.33,77759.76,257.2,0.01852,2e-05,1.77345]
[1777110687153,50.33,77759.86,257.2,0.01852,2e-05,1.77346]
[1777110692189,50.33,77760.3,257.2,0.01849,2e-05,1.7705]
[1777110697276,50.33,77761.13,257.2,0.01851,2e-05,1.77195]
[1777110697301,50.33,77761.13,257.2,0.01851,2e-05,1.77195]
[1777110703265,50.32,77761.32,257.2,0.01851,2e-05,1.77206]
[1777110708301,50.32,77760.73,257.2,0.01849,2e-05,1.77076]
[1777110715349,50.32,77760.71,257.2,0.01849,2e-05,1.77049]
[1777110720385,50.32,77760.7,257.2,0.01849,2e-05,1.77031]
[1777110727434,50.32,77760.86,257.2,0.01849,2e-05,1.77039]
[1777110732469,50.32,77760.98,257.2,0.01849,2e-05,1.77045]
[1777110739518,50.32,77761.26,257.2,0.01849,2e-05,1.77075]
[1777110740226,50.32,77761.26,257.2,0.01849,2e-05,1.77075]
[1777110746566,50.32,77761.08,257.2,0.01849,2e-05,1.77038]
[1777110751602,50.32,77761.78,257.2,0.01847,2e-05,1.76811]
[1777110756637,50.32,77762.01,257.2,0.01848,2e-05,1.76854]
[1777110761672,50.32,77761.69,257.2,0.01847,2e-05,1.76794]
[1777110766707,50.32,77761.43,257.2,0.01846,2e-05,1.76744]
[1777110771742,50.32,77770.09,257.2,0.01866,2e-05,1.78394]
[1777110776778,50.32,77770.95,257.2,0.01868,2e-05,1.78559]
[1777110781813,50.32,77768.34,257.2,0.01862,2e-05,1.7806]
[1777110785952,50.32,77768.37,257.2,0.01862,2e-05,1.78066]
[1777110791882,50.31,77769.44,257.2,0.01864,2e-05,1.78243]
[1777110796918,50.31,77767.45,257.2,0.0186,2e-05,1.77841]
[1777110802959,50.31,77768.45,257.2,0.01862,2e-05,1.78007]
[1777110807995,50.31,77769.95,257.2,0.01865,2e-05,1.78273]
[1777110813029,50.31,77770.68,257.2,0.01863,2e-05,1.7803]
[1777110818066,50.31,77771.04,257.2,0.01863,2e-05,1.78078]
[1777110823102,50.31,77769.67,257.2,0.0186,2e-05,1.77797]
[1777110828137,50.31,77767.93,257.2,0.01856,2e-05,1.77449]
[1777110833172,50.3,77767.51,257.2,0.01854,2e-05,1.77354]
[1777110838206,50.3,77768.97,257.2,0.01858,2e-05,1.77617]
[1777110843242,50.3,77769.44,257.2,0.01858,2e-05,1.77691]
[1777110848277,50.3,77771.9,257.2,0.01864,2e-05,1.78143]
[1777110853312,50.3,77771.17,257.2,0.01862,2e-05,1.77985]
[1777110858347,50.3,77771.54,257.2,0.01863,2e-05,1.78037]
[1777110863382,50.3,77771.45,257.2,0.01862,2e-05,1.78002]
[1777110868417,50.3,77770.77,257.2,0.0186,2e-05,1.77855]
[1777110873452,50.3,77772.39,257.2,0.0186,2e-05,1.77787]
[1777110878486,50.29,77773.0,257.2,0.01862,2e-05,1.77887]
[1777110883523,50.29,77783.43,257.2,0.01886,2e-05,1.79871]
[1777110884589,50.29,77783.43,257.2,0.01886,2e-05,1.79871]
[1777110890572,50.29,77785.83,257.2,0.01891,2e-05,1.80322]
[1777110895607,50.29,77785.48,257.2,0.0189,2e-05,1.80255]
[1777110900641,50.29,77785.73,257.2,0.01891,2e-05,1.80303]
[1777110905677,50.29,77785.76,257.2,0.01891,2e-05,1.80309]
[1777110910711,50.29,77786.08,257.2,0.01892,2e-05,1.80371]
[1777110916753,50.29,77785.58,257.2,0.01891,2e-05,1.80274]
[1777110921788,50.29,77785.19,257.2,0.0189,2e-05,1.80199]
[1777110926824,50.29,77784.06,257.2,0.01887,2e-05,1.79981]
[1777110931859,50.29,77783.49,257.2,0.01882,2e-05,1.79507]
[1777110936893,50.29,77781.43,257.2,0.01877,2e-05,1.79111]
[1777110941929,50.29,77781.8,257.2,0.01878,2e-05,1.79182]
[1777110946964,50.29,77781.89,257.2,0.01878,2e-05,1.79199]
[1777110958040,50.29,77782.47,257.2,0.0188,2e-05,1.79311]
[1777110963075,50.29,77783.54,257.2,0.01882,2e-05,1.79516]
[1777110968111,50.29,77787.56,257.2,0.01892,2e-05,1.80291]
[1777110974154,50.29,77787.62,257.2,0.01892,2e-05,1.80303]
[1777110979191,50.29,77787.37,257.2,0.01891,2e-05,1.80254]
[1777110984226,50.29,77787.85,257.2,0.01892,2e-05,1.80347]
[1777110990268,50.29,77787.97,257.2,0.01893,2e-05,1.8037]
[1777110995303,50.29,77788.03,257.2,0.01889,2e-05,1.80016]
[1777110997336,50.29,77788.11,257.2,0.01889,2e-05,1.80032]
[1777110998324,50.29,77788.01,257.2,0.01889,2e-05,1.80013]
[1777111003358,50.29,77789.96,257.2,0.01894,2e-05,1.80389]
[1777111008393,50.29,77798.25,257.2,0.01913,2e-05,1.81995]
[1777111013429,50.29,77800.0,257.2,0.01917,2e-05,1.82336]
[1777111020477,50.29,77799.87,257.2,0.01917,2e-05,1.82311]
[1777111025513,50.29,77800.42,257.2,0.01918,2e-05,1.82418]
[1777111030547,50.29,77799.33,257.2,0.01916,2e-05,1.82205]
[1777111035583,50.29,77789.45,257.2,0.01892,2e-05,1.8029]
[1777111040618,50.29,77783.16,257.2,0.01878,2e-05,1.79079]
[1777111045653,50.29,77786.71,257.2,0.01886,2e-05,1.79762]
[1777111050689,50.29,77786.79,257.2,0.01886,2e-05,1.79777]
[1777111055724,50.29,77786.64,257.2,0.01882,2e-05,1.79384]
[1777111062773,50.29,77792.01,257.2,0.01895,2e-05,1.80419]
[1777111068815,50.29,77791.97,257.2,0.01895,2e-05,1.80411]
[1777111074864,50.29,77792.17,257.2,0.01895,2e-05,1.8045]
[1777111080906,50.29,77792.14,257.2,0.01895,2e-05,1.80444]
[1777111085941,50.29,77789.68,257.2,0.01889,2e-05,1.79969]
[1777111091983,50.29,77783.36,257.2,0.01874,2e-05,1.78754]
[1777111097017,50.29,77782.79,257.2,0.01873,2e-05,1.78644]
[1777111102052,50.29,77782.48,257.2,0.01872,2e-05,1.78585]
[1777111107088,50.29,77775.13,257.2,0.01855,2e-05,1.7718]
[1777111112123,50.29,77773.38,257.2,0.01848,2e-05,1.76486]
[1777111118165,50.29,77774.38,257.2,0.0185,2e-05,1.76676]
[1777111124207,50.29,77773.66,257.2,0.01848,2e-05,1.76539]
[1777111130249,50.29,77773.01,257.2,0.01847,2e-05,1.76415]
[1777111135284,50.29,77772.43,257.2,0.01845,2e-05,1.76305]
[1777111140319,50.29,77772.91,257.2,0.01847,2e-05,1.76396]
[1777111147368,50.29,77771.72,257.2,0.01844,2e-05,1.7617]
[1777111152403,50.29,77769.94,257.2,0.0184,2e-05,1.75833]
[1777111157438,50.29,77760.06,257.2,0.01817,2e-05,1.73968]
[1777111157895,50.29,77760.06,257.2,0.01817,2e-05,1.73968]
[1777111158460,50.29,77760.06,257.2,0.01817,2e-05,1.73968]
[1777111158505,50.29,77759.36,257.2,0.01815,2e-05,1.73837]
[1777111158775,50.29,77759.36,257.2,0.01815,2e-05,1.73837]
[1777111160213,50.29,77750.91,257.2,0.01796,2e-05,1.72255]
[1777111165498,50.3,77742.42,257.2,0.01778,2e-05,1.70721]
[1777111170535,50.3,77741.49,257.2,0.01776,2e-05,1.70591]
[1777111173708,50.3,77741.57,257.2,0.01773,2e-05,1.70279]
[1777111174939,50.3,77741.63,257.2,0.01773,2e-05,1.70272]
[1777111180606,50.3,77740.49,257.2,0.01771,2e-05,1.70091]
[1777111185641,50.3,77739.33,257.2,0.01769,2e-05,1.69929]
[1777111190678,50.31,77738.96,257.2,0.01769,2e-05,1.69916]
[1777111195711,50.31,77739.31,257.2,0.0177,2e-05,1.70037]
[1777111200753,50.32,77739.9,257.2,0.01772,2e-05,1.70203]
[1777111205783,50.32,77745.23,257.2,0.01785,2e-05,1.71243]
[1777111211825,50.32,77747.08,257.2,0.0179,2e-05,1.71639]
[1777111216860,50.33,77746.36,257.2,0.01789,2e-05,1.71545]
[1777111221895,50.33,77746.93,257.2,0.0179,2e-05,1.7169]
[1777111226931,50.33,77749.03,257.2,0.01796,2e-05,1.72117]
[1777111231966,50.33,77749.03,257.2,0.01792,2e-05,1.71793]
[1777111237001,50.33,77751.7,257.2,0.01799,2e-05,1.72322]
[1777111241645,50.34,77754.89,257.2,0.01806,2e-05,1.72934]
[1777111243093,50.34,77754.96,257.2,0.01806,2e-05,1.72957]
[1777111248233,50.34,77754.53,257.2,0.01806,2e-05,1.72895]
[1777111251514,50.34,77751.7,257.2,0.01799,2e-05,1.72371]
[1777111258230,50.34,77752.36,257.2,0.01801,2e-05,1.7251]
[1777111264193,50.34,77755.96,257.2,0.01809,2e-05,1.73203]
[1777111269227,50.34,77760.03,257.2,0.01819,2e-05,1.73966]
[1777111274263,50.34,77764.36,257.2,0.01829,2e-05,1.74782]
[1777111279298,50.34,77765.43,257.2,0.01831,2e-05,1.74983]
[1777111287354,50.34,77764.91,257.2,0.0183,2e-05,1.74885]
[1777111298431,50.34,77764.98,257.2,0.01826,2e-05,1.74539]
[1777111303466,50.34,77765.86,257.2,0.01828,2e-05,1.74705]
[1777111308501,50.34,77765.55,257.2,0.01828,2e-05,1.74647]
[1777111315550,50.34,77765.86,257.2,0.01828,2e-05,1.74705]
[1777111320584,50.34,77765.64,257.2,0.01828,2e-05,1.74664]
[1777111325620,50.34,77765.34,257.2,0.01827,2e-05,1.74607]
[1777111329078,50.34,77765.27,257.2,0.01827,2e-05,1.74594]
[1777111332008,50.34,77773.42,257.2,0.01846,2e-05,1.76135]
[1777111341733,50.34,77776.1,257.2,0.01852,2e-05,1.76644]
[1777111346768,50.34,77783.68,257.2,0.0187,2e-05,1.7809]
[1777111352811,50.34,77790.36,257.2,0.01882,2e-05,1.79006]
[1777111357847,50.34,77790.17,257.2,0.01881,2e-05,1.78969]
[1777111363888,50.34,77790.17,257.2,0.01881,2e-05,1.78969]
[1777111368926,50.34,77796.22,257.2,0.01895,2e-05,1.80135]
[1777111373961,50.34,77801.27,257.2,0.01907,2e-05,1.81112]
[1777111378997,50.34,77807.94,257.2,0.01923,2e-05,1.82408]
[1777111384032,50.34,77813.34,257.2,0.01936,2e-05,1.83463]
[1777111389076,50.34,77810.48,257.2,0.01929,2e-05,1.82904]
[1777111394111,50.34,77808.76,257.2,0.01925,2e-05,1.82568]
[1777111399146,50.34,77807.13,257.2,0.01921,2e-05,1.8225]
[1777111404181,50.34,77808.64,257.2,0.01925,2e-05,1.82545]
[1777111411230,50.34,77807.38,257.2,0.01918,2e-05,1.8193]
[1777111416265,50.34,77800.44,257.2,0.01902,2e-05,1.80583]
[1777111421299,50.34,77797.85,257.2,0.01895,2e-05,1.80083]
[1777111423313,50.34,77782.37,257.2,0.01859,2e-05,1.77113]
[1777111427350,50.34,77768.57,257.2,0.01827,2e-05,1.74497]
[1777111432385,50.34,77768.52,257.2,0.01827,2e-05,1.74487]
[1777111434320,50.34,77764.63,257.2,0.01818,2e-05,1.73755]
[1777111436219,50.34,77772.73,257.2,0.01837,2e-05,1.75283]
[1777111437948,50.34,77773.43,257.2,0.01839,2e-05,1.75416]
[1777111438723,50.34,77773.43,257.2,0.01839,2e-05,1.75416]
[1777111446483,50.34,77775.78,257.2,0.01844,2e-05,1.75861]
[1777111451521,50.34,77784.93,257.2,0.01865,2e-05,1.77603]
[1777111456555,50.34,77785.99,257.2,0.01868,2e-05,1.77805]
[1777111458517,50.34,77786.03,257.2,0.01868,2e-05,1.77813]
[1777111458569,50.34,77786.3,257.2,0.01868,2e-05,1.77865]
[1777111463605,50.34,77784.68,257.2,0.01865,2e-05,1.77555]
[1777111468639,50.34,77793.74,257.2,0.01886,2e-05,1.79292]
[1777111473675,50.34,77797.37,257.2,0.01891,2e-05,1.79625]
[1777111478712,50.34,77796.17,257.2,0.01888,2e-05,1.79394]
[1777111483746,50.34,77795.46,257.2,0.01886,2e-05,1.79257]
[1777111488782,50.34,77796.15,257.2,0.01888,2e-05,1.7939]
[1777111493817,50.34,77795.92,257.2,0.01887,2e-05,1.79346]
[1777111498852,50.34,77792.48,257.2,0.01879,2e-05,1.78684]
[1777111503887,50.34,77784.3,257.2,0.0186,2e-05,1.77119]
[1777111508922,50.34,77782.67,257.2,0.01856,2e-05,1.76809]
[1777111514965,50.34,77781.78,257.2,0.01854,2e-05,1.76639]
[1777111521007,50.34,77779.74,257.2,0.0185,2e-05,1.76251]
[1777111526042,50.34,77779.72,257.2,0.01849,2e-05,1.76247]
[1777111531077,50.34,77779.95,257.2,0.01846,2e-05,1.75929]
[1777111536111,50.34,77780.84,257.2,0.01848,2e-05,1.76098]
[1777111543161,50.34,77779.5,257.2,0.01845,2e-05,1.75844]
[1777111551216,50.34,77779.45,257.2,0.01845,2e-05,1.75834]
[1777111557259,50.34,77779.55,257.2,0.01845,2e-05,1.75853]
[1777111562294,50.34,77783.8,257.2,0.01855,2e-05,1.76661]
[1777111567329,50.34,77783.99,257.2,0.01856,2e-05,1.76697]
[1777111572363,50.34,77784.18,257.2,0.01856,2e-05,1.76733]
[1777111577398,50.34,77788.38,257.2,0.01866,2e-05,1.77534]
[1777111582434,50.34,77790.77,257.2,0.01871,2e-05,1.77992]
[1777111588477,50.34,77790.74,257.2,0.01871,2e-05,1.77986]
[1777111593512,50.34,77798.07,257.2,0.01885,2e-05,1.79027]
[1777111598547,50.34,77798.5,257.2,0.01886,2e-05,1.7911]
[1777111603582,50.34,77798.36,257.2,0.01886,2e-05,1.79083]
[1777111608617,50.34,77801.87,257.2,0.01894,2e-05,1.79759]
[1777111613652,50.34,77801.53,257.2,0.01893,2e-05,1.79694]
[1777111618687,50.34,77800.98,257.2,0.01892,2e-05,1.79588]
[1777111624729,50.34,77802.69,257.2,0.01896,2e-05,1.79918]
[1777111633807,50.34,77806.24,257.2,0.01904,2e-05,1.80604]
[1777111639854,50.34,77807.15,257.2,0.01906,2e-05,1.8078]
[1777111644889,50.34,77807.32,257.2,0.01907,2e-05,1.80813]
[1777111649924,50.34,77807.26,257.2,0.01907,2e-05,1.80802]
[1777111654959,50.34,77809.1,257.2,0.01907,2e-05,1.8079]
[1777111659996,50.34,77809.34,257.2,0.01908,2e-05,1.80836]
[1777111665031,50.34,77810.73,257.2,0.01911,2e-05,1.81106]
[1777111670067,50.34,77812.9,257.2,0.01916,2e-05,1.81528]
[1777111675103,50.34,77813.02,257.2,0.01917,2e-05,1.81551]
[1777111680138,50.34,77806.94,257.2,0.01902,2e-05,1.80371]
[1777111685173,50.34,77803.56,257.2,0.01894,2e-05,1.79718]
[1777111690209,50.34,77802.28,257.2,0.01891,2e-05,1.79471]
[1777111695243,50.34,77801.6,257.2,0.0189,2e-05,1.7934]
[1777111703300,50.34,77801.99,257.2,0.0189,2e-05,1.79415]
[1777111708335,50.34,77801.65,257.2,0.0189,2e-05,1.7935]
[1777111713370,50.34,77804.11,257.2,0.01892,2e-05,1.79457]
[1777111718405,50.34,77809.68,257.2,0.01905,2e-05,1.80534]
[1777111723440,50.34,77809.85,257.2,0.01905,2e-05,1.80567]
[1777111728474,50.34,77809.62,257.2,0.01905,2e-05,1.80522]
[1777111731112,50.34,77809.62,257.2,0.01905,2e-05,1.80522]
[1777111731162,50.34,77809.62,257.2,0.01905,2e-05,1.80522]
[1777111731153,50.34,77809.81,257.2,0.01905,2e-05,1.80559]
[1777111738545,50.34,77810.06,257.2,0.01905,2e-05,1.80538]
[1777111743580,50.33,77809.65,257.2,0.01903,2e-05,1.80412]
[1777111748614,50.33,77808.05,257.2,0.01899,2e-05,1.80052]
[1777111754657,50.33,77808.26,257.2,0.01899,2e-05,1.80046]
[1777111759693,50.32,77802.39,257.2,0.01885,2e-05,1.78879]
[1777111764728,50.32,77792.7,257.2,0.01862,2e-05,1.77005]
[1777111769763,50.32,77793.62,257.2,0.01864,2e-05,1.77173]
[1777111772784,50.32,77792.09,257.2,0.01857,2e-05,1.76514]
[1777111778827,50.32,77792.13,257.2,0.01857,2e-05,1.76519]
[1777111783862,50.32,77792.18,257.2,0.01857,2e-05,1.76526]
[1777111789904,50.32,77791.19,257.2,0.01854,2e-05,1.76335]
[1777111795946,50.32,77791.16,257.2,0.01854,2e-05,1.76329]
[1777111800981,50.32,77789.41,257.2,0.0185,2e-05,1.75997]
[1777111808030,50.32,77791.7,257.2,0.01856,2e-05,1.76435]
[1777111813065,50.32,77790.48,257.2,0.01853,2e-05,1.76206]
[1777111813270,50.32,77790.48,257.2,0.01853,2e-05,1.76206]
[1777111814237,50.32,77790.48,257.2,0.01853,2e-05,1.76206]
[1777111823135,50.32,77793.69,257.2,0.0186,2e-05,1.76822]
[1777111829178,50.32,77794.95,257.2,0.01863,2e-05,1.77058]
[1777111834213,50.32,77794.99,257.2,0.0186,2e-05,1.76697]
[1777111834673,50.32,77794.99,257.2,0.0186,2e-05,1.76697]
[1777111841262,50.32,77796.01,257.2,0.01862,2e-05,1.76886]
[1777111848311,50.32,77796.16,257.2,0.01862,2e-05,1.76905]
[1777111854353,50.32,77796.31,257.2,0.01862,2e-05,1.76925]
[1777111861449,50.32,77796.03,257.2,0.01862,2e-05,1.76866]
[1777111867445,50.32,77794.57,257.2,0.01858,2e-05,1.76575]
[1777111876507,50.32,77794.79,257.2,0.01858,2e-05,1.76605]
[1777111881542,50.32,77790.97,257.2,0.01849,2e-05,1.75873]
[1777111886577,50.32,77790.35,257.2,0.01848,2e-05,1.75754]
[1777111892913,50.32,77790.36,257.2,0.01848,2e-05,1.75755]
[1777111898660,50.32,77790.27,257.2,0.01844,2e-05,1.75373]
[1777111903696,50.32,77790.36,257.2,0.01844,2e-05,1.7539]
[1777111911751,50.32,77790.5,257.2,0.01845,2e-05,1.75414]
[1777111917794,50.32,77790.5,257.2,0.01845,2e-05,1.75411]
[1777111923842,50.32,77790.19,257.2,0.01844,2e-05,1.7535]
[1777111929885,50.32,77790.37,257.2,0.01844,2e-05,1.75381]
[1777111930756,50.32,77790.37,257.2,0.01844,2e-05,1.75381]
[1777111933548,50.32,77789.8,257.2,0.01843,2e-05,1.75273]
[1777111934925,50.32,77789.74,257.2,0.01843,2e-05,1.75261]
[1777111938923,50.32,77789.31,257.2,0.01842,2e-05,1.75179]
[1777111943983,50.32,77789.26,257.2,0.01842,2e-05,1.75172]
[1777111950025,50.32,77789.53,257.2,0.01842,2e-05,1.75228]
[1777111956067,50.32,77789.36,257.2,0.01838,2e-05,1.74845]
[1777111961102,50.32,77788.99,257.2,0.01838,2e-05,1.74786]
[1777111966136,50.32,77789.42,257.2,0.01839,2e-05,1.74881]
[1777111972179,50.32,77789.39,257.2,0.01839,2e-05,1.74892]
[1777111978221,50.32,77789.44,257.2,0.01839,2e-05,1.74919]
[1777111983256,50.32,77789.86,257.2,0.01841,2e-05,1.75015]
[1777111986098,50.32,77792.34,257.2,0.01846,2e-05,1.75491]
[1777111987922,50.32,77793.27,257.2,0.01849,2e-05,1.7567]
[1777111990559,50.32,77793.32,257.2,0.01849,2e-05,1.75682]
[1777111996347,50.32,77793.26,257.2,0.01849,2e-05,1.75671]
[1777112002389,50.32,77793.75,257.2,0.0185,2e-05,1.75764]
[1777112008431,50.32,77793.12,257.2,0.01848,2e-05,1.75644]
[1777112013466,50.32,77793.6,257.2,0.01846,2e-05,1.75372]
[1777112018899,50.32,77793.49,257.2,0.01845,2e-05,1.75351]
[1777112026559,50.32,77791.65,257.2,0.01841,2e-05,1.75003]
[1777112031175,50.32,77790.56,257.2,0.01839,2e-05,1.74796]
[1777112031182,50.32,77790.85,257.2,0.01839,2e-05,1.74851]
[1777112036629,50.32,77790.98,257.2,0.0184,2e-05,1.74876]
[1777112041664,50.32,77791.31,257.2,0.0184,2e-05,1.74938]
[1777112047706,50.32,77792.46,257.2,0.01843,2e-05,1.75156]
[1777112053748,50.32,77792.31,257.2,0.01843,2e-05,1.75128]
[1777112058782,50.32,77792.31,257.2,0.01843,2e-05,1.75128]
[1777112065833,50.32,77792.01,257.2,0.01842,2e-05,1.75071]
[1777112070868,50.32,77791.79,257.2,0.01842,2e-05,1.75029]
[1777112076910,50.32,77791.73,257.2,0.01838,2e-05,1.74655]
[1777112083972,50.32,77791.52,257.2,0.01837,2e-05,1.74616]
[1777112084045,50.32,77791.52,257.2,0.01837,2e-05,1.74616]
[1777112084074,50.32,77791.56,257.2,0.01837,2e-05,1.74623]
[1777112087921,50.32,77791.56,257.2,0.01837,2e-05,1.74623]
[1777112093010,50.32,77791.55,257.2,0.01838,2e-05,1.74638]
[1777112096313,50.32,77791.55,257.2,0.01838,2e-05,1.74638]
[1777112096813,50.33,77791.55,257.2,0.01838,2e-05,1.7465]
[1777112098795,50.33,77791.55,257.2,0.01838,2e-05,1.7465]
[1777112099929,50.33,77791.55,257.2,0.01838,2e-05,1.74659]
[1777112102543,50.33,77791.55,257.2,0.01838,2e-05,1.74659]
[1777112105084,50.33,77791.56,257.2,0.01838,2e-05,1.74669]
[1777112110141,50.33,77791.55,257.2,0.01838,2e-05,1.74688]
[1777112115175,50.33,77791.66,257.2,0.01839,2e-05,1.74729]
[1777112120211,50.33,77791.64,257.2,0.01839,2e-05,1.74746]
[1777112125246,50.33,77791.88,257.2,0.0184,2e-05,1.74812]
[1777112130281,50.33,77791.66,257.2,0.01839,2e-05,1.74791]
[1777112137330,50.34,77791.83,257.2,0.01837,2e-05,1.74492]
[1777112142365,50.34,77791.86,257.2,0.01837,2e-05,1.7452]
[1777112147399,50.34,77791.76,257.2,0.01837,2e-05,1.74524]
[1777112154449,50.34,77791.5,257.2,0.01837,2e-05,1.74506]
[1777112161500,50.34,77791.4,257.2,0.01837,2e-05,1.7452]
[1777112167541,50.34,77792.96,257.2,0.01841,2e-05,1.74842]
[1777112173584,50.35,77795.81,257.2,0.01848,2e-05,1.75405]
[1777112178619,50.35,77797.32,257.2,0.01851,2e-05,1.75704]
[1777112183655,50.35,77796.52,257.2,0.0185,2e-05,1.75561]
[1777112188690,50.35,77796.91,257.2,0.01851,2e-05,1.75644]
[1777112193725,50.35,77796.87,257.2,0.01847,2e-05,1.7528]
[1777112201781,50.35,77796.7,257.2,0.01847,2e-05,1.75261]
[1777112206816,50.35,77805.21,257.2,0.01867,2e-05,1.76889]
[1777112211860,50.35,77804.79,257.2,0.01866,2e-05,1.76803]
[1777112216895,50.35,77805.83,257.2,0.01868,2e-05,1.76997]
[1777112221930,50.35,77807.69,257.2,0.01872,2e-05,1.77344]
[1777112226966,50.35,77807.34,257.2,0.01871,2e-05,1.77268]
[1777112232001,50.35,77807.54,257.2,0.01872,2e-05,1.77298]
[1777112237746,50.35,77807.54,257.2,0.01872,2e-05,1.77298]
[1777112243078,50.35,77807.35,257.2,0.01871,2e-05,1.77244]
[1777112248113,50.35,77807.47,257.2,0.01871,2e-05,1.77259]
[1777112253148,50.35,77807.75,257.2,0.01868,2e-05,1.7694]
[1777112258183,50.34,77807.69,257.2,0.01868,2e-05,1.76924]
[1777112263218,50.34,77807.74,257.2,0.01868,2e-05,1.7693]
[1777112268253,50.34,77807.37,257.2,0.01867,2e-05,1.76856]
[1777112276309,50.34,77807.81,257.2,0.01868,2e-05,1.76935]
[1777112283358,50.34,77805.63,257.2,0.01863,2e-05,1.76514]
[1777112288392,50.34,77804.22,257.2,0.0186,2e-05,1.76247]
[1777112295442,50.34,77804.26,257.2,0.0186,2e-05,1.76257]
[1777112300476,50.34,77804.28,257.2,0.0186,2e-05,1.76262]
[1777112305512,50.34,77804.89,257.2,0.01861,2e-05,1.76378]
[1777112310547,50.34,77804.9,257.2,0.01861,2e-05,1.76381]
[1777112315582,50.34,77806.09,257.2,0.0186,2e-05,1.76243]
[1777112320617,50.34,77806.31,257.2,0.01861,2e-05,1.76286]
[1777112325652,50.34,77806.58,257.2,0.01861,2e-05,1.76338]
[1777112330868,50.34,77806.35,257.2,0.01861,2e-05,1.76295]
[1777112337736,50.34,77806.26,257.2,0.01861,2e-05,1.7628]
[1777112342771,50.34,77805.5,257.2,0.01859,2e-05,1.76136]
[1777112344149,50.34,77806.22,257.2,0.01861,2e-05,1.76274]
[1777112349822,50.34,77806.74,257.2,0.01862,2e-05,1.76373]
[1777112354857,50.34,77807.22,257.2,0.01863,2e-05,1.76465]
[1777112359892,50.34,77806.91,257.2,0.01862,2e-05,1.76406]
[1777112361011,50.34,77806.91,257.2,0.01862,2e-05,1.76406]
[1777112365754,50.34,77806.53,257.2,0.01861,2e-05,1.76333]
[1777112366695,50.34,77806.92,257.2,0.01862,2e-05,1.76408]
[1777112369962,50.34,77795.9,257.2,0.01837,2e-05,1.74317]
[1777112374997,50.35,77790.44,257.2,0.01821,2e-05,1.72949]
[1777112381041,50.35,77792.72,257.2,0.01826,2e-05,1.73408]
[1777112384062,50.35,77792.7,257.2,0.01826,2e-05,1.73413]
[1777112384574,50.35,77792.7,257.2,0.01826,2e-05,1.73413]
[1777112391111,50.35,77791.76,257.2,0.01825,2e-05,1.73268]
[1777112396145,50.35,77790.14,257.2,0.01821,2e-05,1.72984]
[1777112401181,50.35,77789.93,257.2,0.01821,2e-05,1.72968]
[1777112406216,50.36,77789.8,257.2,0.01821,2e-05,1.72969]
[1777112411251,50.36,77789.08,257.2,0.0182,2e-05,1.72861]
[1777112416562,50.36,77789.6,257.2,0.01821,2e-05,1.72983]
[1777112418135,50.36,77789.6,257.2,0.01821,2e-05,1.73]
[1777112423144,50.36,77789.48,257.2,0.01822,2e-05,1.73007]
[1777112430383,50.37,77789.78,257.2,0.01823,2e-05,1.73111]
[1777112435419,50.37,77789.9,257.2,0.0182,2e-05,1.72806]
[1777112441461,50.37,77789.87,257.2,0.0182,2e-05,1.7284]
[1777112447503,50.37,77790.37,257.2,0.01822,2e-05,1.72974]
[1777112452542,50.37,77797.98,257.2,0.0184,2e-05,1.74437]
[1777112457577,50.38,77797.24,257.2,0.01838,2e-05,1.74318]
[1777112462614,50.38,77801.28,257.2,0.01848,2e-05,1.75102]
[1777112467649,50.38,77804.96,257.2,0.01857,2e-05,1.7581]
[1777112472684,50.38,77804.7,257.2,0.01856,2e-05,1.75765]
[1777112477719,50.38,77804.96,257.2,0.01857,2e-05,1.75818]
[1777112482754,50.38,77805.85,257.2,0.01859,2e-05,1.7599]
[1777112487788,50.38,77805.87,257.2,0.01859,2e-05,1.75995]
[1777112493831,50.38,77806.04,257.2,0.01856,2e-05,1.75664]
[1777112498838,50.38,77806.02,257.2,0.01856,2e-05,1.75663]
[1777112503902,50.38,77805.98,257.2,0.01856,2e-05,1.75659]
[1777112508937,50.38,77806.12,257.2,0.01856,2e-05,1.75689]
[1777112514385,50.38,77806.7,257.2,0.01857,2e-05,1.75801]
[1777112522027,50.38,77806.7,257.2,0.01857,2e-05,1.75803]
[1777112527144,50.38,77806.7,257.2,0.01857,2e-05,1.75803]
[1777112533104,50.38,77806.38,257.2,0.01857,2e-05,1.75744]
[1777112538330,50.38,77806.13,257.2,0.01856,2e-05,1.75697]
[1777112544182,50.38,77806.37,257.2,0.01857,2e-05,1.75743]
[1777112550223,50.38,77806.47,257.2,0.01857,2e-05,1.75762]
[1777112555259,50.38,77806.47,257.2,0.01853,2e-05,1.75398]
[1777112562310,50.38,77806.2,257.2,0.01853,2e-05,1.75351]
[1777112569358,50.38,77806.25,257.2,0.01853,2e-05,1.75365]
[1777112574764,50.38,77806.06,257.2,0.01852,2e-05,1.7533]
[1777112578289,50.38,77806.09,257.2,0.01852,2e-05,1.75338]
[1777112580740,50.38,77810.24,257.2,0.01862,2e-05,1.7613]
[1777112583130,50.38,77811.45,257.2,0.01865,2e-05,1.76358]
[1777112585157,50.38,77811.24,257.2,0.01864,2e-05,1.76315]
[1777112587358,50.38,77811.29,257.2,0.01865,2e-05,1.76323]
[1777112589360,50.38,77811.81,257.2,0.01866,2e-05,1.76421]
[1777112589759,50.38,77811.81,257.2,0.01866,2e-05,1.76421]
[1777112591766,50.38,77811.68,257.2,0.01865,2e-05,1.76394]
[1777112594043,50.38,77811.82,257.2,0.01866,2e-05,1.76419]
[1777112603597,50.38,77812.16,257.2,0.01866,2e-05,1.76474]
[1777112608632,50.38,77812.55,257.2,0.01867,2e-05,1.76545]
[1777112613666,50.38,77812.55,257.2,0.01864,2e-05,1.76177]
[1777112618702,50.38,77812.67,257.2,0.01864,2e-05,1.76199]
[1777112624744,50.38,77813.16,257.2,0.01865,2e-05,1.76292]
[1777112630786,50.38,77812.87,257.2,0.01864,2e-05,1.76236]
[1777112635809,50.38,77812.91,257.2,0.01864,2e-05,1.76243]
[1777112641863,50.38,77817.12,257.2,0.01874,2e-05,1.77043]
[1777112646897,50.38,77821.2,257.2,0.01884,2e-05,1.77807]
[1777112651933,50.38,77822.41,257.2,0.01886,2e-05,1.78017]
[1777112658982,50.37,77822.74,257.2,0.01886,2e-05,1.78044]
[1777112662423,50.37,77823.41,257.2,0.01888,2e-05,1.78156]
[1777112662430,50.37,77823.41,257.2,0.01888,2e-05,1.78156]
[1777112667706,50.37,77824.53,257.2,0.0189,2e-05,1.78341]
[1777112667712,50.37,77824.53,257.2,0.0189,2e-05,1.78341]
[1777112673031,50.37,77827.86,257.2,0.01894,2e-05,1.78578]
[1777112673040,50.37,77827.86,257.2,0.01894,2e-05,1.78578]
[1777112675116,50.37,77827.96,257.2,0.01894,2e-05,1.78584]
[1777112688136,50.36,77828.82,257.2,0.01895,2e-05,1.78688]
[1777112688142,50.36,77828.82,257.2,0.01895,2e-05,1.78688]
[1777112690155,50.36,77829.37,257.2,0.01896,2e-05,1.7876]
[1777112697042,50.36,77827.82,257.2,0.01892,2e-05,1.78413]
[1777112701383,50.36,77828.31,257.2,0.01893,2e-05,1.78495]
[1777112701481,50.36,77828.02,257.2,0.01892,2e-05,1.78439]
[1777112704768,50.36,77829.44,257.2,0.01895,2e-05,1.78713]
[1777112705139,50.36,77829.44,257.2,0.01895,2e-05,1.78713]
[1777112704793,50.36,77829.74,257.2,0.01896,2e-05,1.78771]
[1777112712354,50.35,77829.84,257.2,0.01896,2e-05,1.78743]
[1777112717390,50.35,77829.7,257.2,0.01895,2e-05,1.78683]
[1777112722425,50.35,77831.12,257.2,0.01898,2e-05,1.78924]
[1777112727460,50.35,77835.47,257.2,0.01908,2e-05,1.79729]
[1777112729474,50.35,77844.89,257.2,0.0193,2e-05,1.81546]
[1777112734513,50.34,77853.58,257.2,0.01947,2e-05,1.82814]
[1777112739548,50.34,77859.25,257.2,0.0196,2e-05,1.83861]
[1777112741805,50.34,77859.24,257.2,0.0196,2e-05,1.83844]
[1777112747604,50.3,77860.02,257.2,0.01955,2e-05,1.83484]
[1777112753646,50.3,77857.41,257.2,0.01948,2e-05,1.82887]
[1777112758749,50.29,77856.76,257.2,0.01945,2e-05,1.82695]
[1777112758754,50.29,77856.76,257.2,0.01945,2e-05,1.82695]
[1777112759796,50.29,77856.53,257.2,0.01945,2e-05,1.82637]
[1777112765741,50.29,77857.53,257.2,0.01946,2e-05,1.8275]
[1777112770777,50.28,77861.06,257.2,0.01954,2e-05,1.83381]
[1777112772315,50.28,77861.01,257.2,0.01954,2e-05,1.83358]
[1777112772376,50.28,77861.01,257.2,0.01954,2e-05,1.83358]
[1777112774809,50.28,77853.15,257.2,0.01934,2e-05,1.81789]
[1777112778883,50.28,77853.04,257.2,0.01933,2e-05,1.81726]
[1777112784875,50.28,77852.39,257.2,0.01931,2e-05,1.81529]
[1777112789910,50.27,77852.6,257.2,0.01931,2e-05,1.81522]
[1777112792467,50.27,77852.28,257.2,0.0193,2e-05,1.8145]
[1777112792713,50.27,77852.28,257.2,0.0193,2e-05,1.8145]
[1777112795092,50.27,77851.53,257.2,0.01924,2e-05,1.80903]
[1777112800987,50.27,77846.28,257.2,0.01911,2e-05,1.79827]
[1777112807029,50.26,77846.27,257.2,0.0191,2e-05,1.7978]
[1777112814078,50.26,77846.32,257.2,0.01909,2e-05,1.79733]
[1777112814927,50.26,77846.32,257.2,0.01909,2e-05,1.79733]
[1777112817203,50.26,77847.22,257.2,0.01911,2e-05,1.79891]
[1777112823140,50.25,77847.88,257.2,0.01912,2e-05,1.79956]
[1777112829182,50.25,77848.26,257.2,0.01912,2e-05,1.79974]
[1777112834218,50.25,77848.52,257.2,0.01912,2e-05,1.79977]
[1777112839253,50.24,77848.56,257.2,0.01912,2e-05,1.79937]
[1777112845295,50.24,77847.86,257.2,0.0191,2e-05,1.79743]
[1777112850330,50.24,77848.24,257.2,0.0191,2e-05,1.7977]
[1777112855365,50.24,77848.26,257.2,0.01906,2e-05,1.79355]
[1777112855365,50.24,77848.26,257.2,0.01906,2e-05,1.79355]
[1777112860400,50.23,77848.18,257.2,0.01905,2e-05,1.79294]
[1777112866442,50.23,77846.89,257.2,0.01901,2e-05,1.78991]
[1777112871477,50.23,77844.51,257.2,0.01895,2e-05,1.78491]
[1777112877518,50.22,77844.58,257.2,0.01894,2e-05,1.78458]
[1777112882554,50.22,77845.45,257.2,0.01896,2e-05,1.78587]
[1777112888596,50.22,77845.72,257.2,0.01896,2e-05,1.78591]
[1777112893631,50.22,77845.38,257.2,0.01895,2e-05,1.78484]
[1777112898666,50.21,77850.56,257.2,0.01907,2e-05,1.79447]
[1777112903701,50.21,77847.07,257.2,0.01898,2e-05,1.78722]
[1777112908736,50.21,77843.56,257.2,0.01889,2e-05,1.78004]
[1777112913771,50.2,77846.93,257.2,0.01893,2e-05,1.78248]
[1777112919813,50.2,77846.88,257.2,0.01892,2e-05,1.78185]
[1777112924848,50.2,77846.33,257.2,0.0189,2e-05,1.78042]
[1777112932903,50.19,77844.26,257.2,0.01884,2e-05,1.77585]
[1777112939953,50.19,77842.18,257.2,0.01879,2e-05,1.7714]
[1777112946002,50.19,77843.66,257.2,0.01882,2e-05,1.7739]
[1777112951036,50.19,77843.42,257.2,0.01881,2e-05,1.77314]
[1777112956072,50.19,77841.98,257.2,0.01877,2e-05,1.7701]
[1777112961107,50.18,77845.53,257.2,0.01885,2e-05,1.77669]
[1777112966142,50.18,77850.41,257.2,0.01897,2e-05,1.78576]
[1777112972184,50.18,77849.85,257.2,0.01891,2e-05,1.78058]
[1777112977219,50.18,77849.45,257.2,0.0189,2e-05,1.77955]
[1777112983261,50.18,77849.29,257.2,0.01889,2e-05,1.77897]
[1777112988295,50.17,77849.27,257.2,0.01889,2e-05,1.77874]
[1777112993331,50.17,77847.53,257.2,0.01884,2e-05,1.77521]
[1777112999373,50.17,77847.56,257.2,0.01884,2e-05,1.77512]
[1777113004408,50.17,77848.22,257.2,0.01886,2e-05,1.77627]
[1777113009443,50.17,77848.33,257.2,0.01886,2e-05,1.77637]
[1777113014478,50.17,77853.24,257.2,0.01897,2e-05,1.78572]
[1777113019514,50.17,77853.74,257.2,0.01898,2e-05,1.78651]
[1777113024548,50.17,77853.93,257.2,0.01899,2e-05,1.7867]
[1777113029583,50.17,77852.44,257.2,0.01895,2e-05,1.78365]
[1777113032783,50.17,77852.5,257.2,0.01891,2e-05,1.78001]
[1777113038646,50.15,77853.54,257.2,0.01891,2e-05,1.78017]
[1777113043681,50.14,77854.56,257.2,0.01892,2e-05,1.78062]
[1777113048716,50.14,77854.05,257.2,0.01889,2e-05,1.77813]
[1777113054537,50.13,77854.34,257.2,0.01888,2e-05,1.7775]
[1777113060767,50.11,77854.73,257.2,0.01886,2e-05,1.7762]
[1777113069862,50.1,77854.95,257.2,0.01883,2e-05,1.77369]
[1777113074897,50.09,77854.69,257.2,0.01881,2e-05,1.77172]
[1777113080940,50.07,77855.18,257.2,0.0188,2e-05,1.77092]
[1777113085975,50.07,77854.67,257.2,0.01877,2e-05,1.76849]
[1777113094031,50.05,77854.84,257.2,0.0187,2e-05,1.76254]
[1777113099115,50.04,77860.1,257.2,0.01881,2e-05,1.77154]
[1777113100078,50.04,77882.95,257.2,0.01936,2e-05,1.8155]
[1777113101097,50.04,77882.95,257.2,0.01936,2e-05,1.8155]
[1777113101379,50.04,77882.95,257.2,0.01936,2e-05,1.8155]
[1777113101896,50.03,77881.6,257.2,0.01932,2e-05,1.81247]
[1777113105256,50.03,77873.96,257.2,0.01913,2e-05,1.79712]
[1777113111154,50.02,77875.3,257.2,0.01913,2e-05,1.79771]
[1777113116190,50.01,77879.97,257.2,0.01923,2e-05,1.80516]
[1777113117219,50.01,77879.97,257.2,0.01923,2e-05,1.80516]
[1777113117291,50.01,77879.97,257.2,0.01923,2e-05,1.80516]
[1777113126260,49.99,77880.1,257.2,0.01919,2e-05,1.80196]
[1777113131295,49.98,77879.64,257.2,0.01915,2e-05,1.79935]
[1777113136330,49.96,77879.81,257.2,0.01914,2e-05,1.79801]
[1777113141365,49.95,77883.77,257.2,0.01921,2e-05,1.80409]
[1777113146400,49.94,77884.23,257.2,0.0192,2e-05,1.80328]
[1777113151435,49.93,77884.16,257.2,0.01914,2e-05,1.79772]
[1777113156470,49.92,77884.25,257.2,0.01912,2e-05,1.79626]
[1777113159206,49.92,77884.39,257.2,0.01912,2e-05,1.79589]
[1777113161199,49.91,77885.84,257.2,0.01914,2e-05,1.79808]
[1777113166540,49.9,77888.49,257.2,0.01918,2e-05,1.80129]
[1777113172582,49.89,77888.22,257.2,0.01915,2e-05,1.79878]
[1777113177618,49.88,77888.22,257.2,0.01913,2e-05,1.79715]
[1777113182653,49.87,77884.98,257.2,0.01903,2e-05,1.78924]
[1777113187688,49.86,77884.78,257.2,0.01901,2e-05,1.7873]
[1777113192723,49.85,77890.16,257.2,0.01912,2e-05,1.79626]
[1777113197758,49.84,77891.37,257.2,0.01913,2e-05,1.79703]
[1777113202793,49.83,77894.81,257.2,0.01919,2e-05,1.80214]
[1777113205981,49.82,77894.92,257.2,0.01919,2e-05,1.80168]
[1777113211857,49.82,77895.36,257.2,0.01915,2e-05,1.79814]
[1777113216891,49.82,77895.52,257.2,0.01916,2e-05,1.79845]
[1777113225705,49.82,77895.35,257.2,0.01915,2e-05,1.79812]
[1777113231042,49.82,77895.44,257.2,0.01915,2e-05,1.7983]
[1777113236547,49.82,77896.61,257.2,0.01918,2e-05,1.80059]
[1777113241869,49.82,77896.52,257.2,0.01918,2e-05,1.80042]
[1777113247019,49.82,77896.75,257.2,0.01919,2e-05,1.80087]
[1777113252144,49.82,77897.93,257.2,0.01921,2e-05,1.80319]
[1777113257178,49.82,77898.92,257.2,0.01924,2e-05,1.80514]
[1777113263221,49.82,77899.66,257.2,0.01926,2e-05,1.8066]
[1777113269277,49.82,77901.01,257.2,0.01929,2e-05,1.80926]
[1777113269282,49.82,77901.01,257.2,0.01929,2e-05,1.80926]
[1777113269379,49.82,77901.18,257.2,0.01929,2e-05,1.80959]
[1777113276312,49.82,77901.21,257.2,0.01926,2e-05,1.8059]
[1777113282354,49.82,77900.12,257.2,0.01923,2e-05,1.80376]
[1777113286782,49.82,77899.07,257.2,0.0192,2e-05,1.80169]
[1777113287271,49.82,77898.81,257.2,0.0192,2e-05,1.80118]
[1777113287388,49.82,77898.62,257.2,0.01919,2e-05,1.80047]
[1777113292423,49.81,77890.56,257.2,0.01897,2e-05,1.78309]
[1777113297459,49.8,77889.93,257.2,0.01894,2e-05,1.78037]
[1777113302493,49.79,77890.13,257.2,0.01893,2e-05,1.77931]
[1777113308536,49.78,77890.51,257.2,0.01891,2e-05,1.77835]
[1777113313571,49.77,77890.0,257.2,0.01888,2e-05,1.77596]
[1777113318606,49.76,77886.31,257.2,0.01878,2e-05,1.76742]
[1777113323642,49.75,77878.53,257.2,0.01858,2e-05,1.75116]
[1777113328676,49.74,77878.88,257.2,0.01857,2e-05,1.7507]
[1777113333712,49.74,77875.84,257.2,0.01845,2e-05,1.7401]
[1777113337143,49.73,77868.61,257.2,0.01827,2e-05,1.72568]
[1777113337944,49.73,77868.04,257.2,0.01826,2e-05,1.72441]
[1777113339860,49.73,77867.77,257.2,0.01825,2e-05,1.72354]
[1777113343050,49.73,77867.19,257.2,0.01823,2e-05,1.72243]
[1777113348820,49.73,77863.24,257.2,0.01814,2e-05,1.71492]
[1777113353855,49.73,77863.69,257.2,0.01815,2e-05,1.71577]
[1777113359623,49.73,77863.57,257.2,0.01815,2e-05,1.71555]
[1777113365864,49.73,77864.14,257.2,0.01816,2e-05,1.71663]
[1777113374030,49.73,77864.15,257.2,0.01816,2e-05,1.71665]
[1777113383746,49.73,77869.25,257.2,0.01828,2e-05,1.72636]
[1777113389060,49.73,77868.85,257.2,0.01827,2e-05,1.72559]
[1777113394136,49.73,77868.83,257.2,0.01823,2e-05,1.72191]
[1777113399171,49.73,77868.53,257.2,0.01823,2e-05,1.72134]
[1777113402277,49.73,77868.59,257.2,0.01823,2e-05,1.72146]
[1777113408234,49.73,77867.99,257.2,0.01821,2e-05,1.72031]
[1777113414277,49.73,77868.13,257.2,0.01822,2e-05,1.72058]
[1777113420318,49.73,77867.93,257.2,0.01821,2e-05,1.7202]
[1777113425354,49.73,77867.77,257.2,0.01821,2e-05,1.7199]
[1777113431396,49.73,77867.93,257.2,0.01821,2e-05,1.7202]
[1777113436893,49.73,77867.87,257.2,0.01821,2e-05,1.72009]
[1777113443086,49.73,77868.61,257.2,0.01823,2e-05,1.72149]
[1777113448600,49.73,77869.07,257.2,0.01824,2e-05,1.72237]
[1777113453867,49.73,77868.92,257.2,0.0182,2e-05,1.71844]
[1777113458946,49.73,77869.1,257.2,0.0182,2e-05,1.71879]
[1777113464627,49.73,77868.96,257.2,0.0182,2e-05,1.71852]
[1777113469662,49.73,77874.13,257.2,0.01832,2e-05,1.72838]
[1777113474697,49.73,77871.93,257.2,0.01827,2e-05,1.72418]
[1777113479732,49.73,77871.2,257.2,0.01825,2e-05,1.72279]
[1777113484767,49.73,77870.47,257.2,0.01823,2e-05,1.7214]
[1777113493390,49.73,77870.5,257.2,0.01824,2e-05,1.72145]
[1777113498865,49.73,77869.68,257.2,0.01822,2e-05,1.71989]
[1777113503901,49.73,77865.35,257.2,0.01812,2e-05,1.71166]
[1777113508961,49.73,77864.47,257.2,0.01809,2e-05,1.71]
[1777113514993,49.73,77864.5,257.2,0.01806,2e-05,1.70643]
[1777113521022,49.73,77864.21,257.2,0.01805,2e-05,1.70588]
[1777113526059,49.73,77863.71,257.2,0.01804,2e-05,1.70493]
[1777113531839,49.73,77863.34,257.2,0.01803,2e-05,1.70423]
[1777113537136,49.73,77863.82,257.2,0.01804,2e-05,1.70514]
[1777113542142,49.73,77857.75,257.2,0.0179,2e-05,1.69369]
[1777113547206,49.73,77861.61,257.2,0.01799,2e-05,1.70096]
[1777113549987,49.73,77871.3,257.2,0.01822,2e-05,1.71933]
[1777113555975,49.73,77871.35,257.2,0.01822,2e-05,1.71943]
[1777113562873,49.73,77871.78,257.2,0.01823,2e-05,1.72025]
[1777113568354,49.73,77872.28,257.2,0.01824,2e-05,1.7212]
[1777113573389,49.73,77872.41,257.2,0.01821,2e-05,1.7178]
[1777113578423,49.73,77872.21,257.2,0.0182,2e-05,1.71742]
[1777113583630,49.73,77872.01,257.2,0.0182,2e-05,1.71704]
[1777113587279,49.73,77872.08,257.2,0.0182,2e-05,1.71717]
[1777113587488,49.73,77872.04,257.2,0.0182,2e-05,1.7171]
[1777113593619,49.73,77872.29,257.2,0.0182,2e-05,1.71757]
[1777113599779,49.73,77872.1,257.2,0.0182,2e-05,1.71721]
[1777113605614,49.73,77872.52,257.2,0.01821,2e-05,1.71801]
[1777113610649,49.73,77872.3,257.2,0.0182,2e-05,1.71759]
[1777113615684,49.73,77872.2,257.2,0.0182,2e-05,1.7174]
[1777113621725,49.73,77870.94,257.2,0.01817,2e-05,1.71501]
[1777113626760,49.73,77871.16,257.2,0.01818,2e-05,1.71543]
[1777113631796,49.73,77870.35,257.2,0.01812,2e-05,1.71025]
[1777113636831,49.73,77870.17,257.2,0.01812,2e-05,1.70991]
[1777113642873,49.73,77862.83,257.2,0.01795,2e-05,1.69603]
[1777113647908,49.73,77862.17,257.2,0.01793,2e-05,1.69479]
[1777113653950,49.73,77861.42,257.2,0.01791,2e-05,1.69337]
[1777113658987,49.73,77854.65,257.2,0.01776,2e-05,1.68067]
[1777113664022,49.73,77854.57,257.2,0.01776,2e-05,1.68052]
[1777113669057,49.73,77854.39,257.2,0.01775,2e-05,1.68018]
[1777113674092,49.73,77854.63,257.2,0.01776,2e-05,1.68063]
[1777113679127,49.73,77854.35,257.2,0.01775,2e-05,1.68011]
[1777113685169,49.73,77853.45,257.2,0.01773,2e-05,1.67842]
[1777113690204,49.73,77852.3,257.2,0.0177,2e-05,1.67627]
[1777113695239,49.73,77847.19,257.2,0.01755,2e-05,1.66317]
[1777113700248,49.73,77847.21,257.2,0.01755,2e-05,1.66321]
[1777113706144,49.73,77846.31,257.2,0.01753,2e-05,1.66154]
[1777113711619,49.73,77845.93,257.2,0.01752,2e-05,1.66083]
[1777113717393,49.73,77845.91,257.2,0.01752,2e-05,1.6608]
[1777113722428,49.73,77848.67,257.2,0.01759,2e-05,1.66592]
[1777113727463,49.73,77852.05,257.2,0.01766,2e-05,1.67222]
[1777113732498,49.73,77852.17,257.2,0.01767,2e-05,1.67244]
[1777113737602,49.73,77851.83,257.2,0.01766,2e-05,1.67181]
[1777113743575,49.73,77848.75,257.2,0.01759,2e-05,1.66607]
[1777113749223,49.73,77848.75,257.2,0.01759,2e-05,1.66607]
[1777113753645,49.73,77835.36,257.2,0.01725,2e-05,1.63777]
[1777113758679,49.73,77832.62,257.2,0.01719,2e-05,1.63275]
[1777113763715,49.73,77829.12,257.2,0.01711,2e-05,1.62635]
[1777113768819,49.73,77829.19,257.2,0.01711,2e-05,1.62647]
[1777113775084,49.73,77829.13,257.2,0.01711,2e-05,1.62636]
[1777113780835,49.73,77828.5,257.2,0.0171,2e-05,1.62521]
[1777113785870,49.73,77828.76,257.2,0.0171,2e-05,1.62569]
[1777113790904,49.73,77828.5,257.2,0.0171,2e-05,1.62521]
[1777113793926,49.73,77815.44,257.2,0.01681,2e-05,1.60151]
[1777113798961,49.73,77819.07,257.2,0.01689,2e-05,1.60807]
[1777113801013,49.73,77826.4,257.2,0.01705,2e-05,1.62139]
[1777113806459,49.73,77827.12,257.2,0.01707,2e-05,1.6227]
[1777113808120,49.73,77826.63,257.2,0.01706,2e-05,1.6218]
[1777113814066,49.73,77826.57,257.2,0.01702,2e-05,1.61818]
[1777113819100,49.73,77824.73,257.2,0.01698,2e-05,1.61483]
[1777113824135,49.73,77824.98,257.2,0.01698,2e-05,1.61529]
[1777113829170,49.73,77824.36,257.2,0.01697,2e-05,1.61416]
[1777113834341,49.73,77824.53,257.2,0.01697,2e-05,1.61447]
[1777113839594,49.73,77824.49,257.2,0.01697,2e-05,1.6144]
[1777113844739,49.73,77824.53,257.2,0.01697,2e-05,1.61447]
[1777113850033,49.73,77823.7,257.2,0.01696,2e-05,1.61296]
[1777113857367,49.73,77824.0,257.2,0.01696,2e-05,1.61351]
[1777113862402,49.73,77823.97,257.2,0.01696,2e-05,1.61345]
[1777113868444,49.73,77824.06,257.2,0.01696,2e-05,1.61362]
[1777113873478,49.73,77823.74,257.2,0.01692,2e-05,1.60953]
[1777113878514,49.73,77824.01,257.2,0.01693,2e-05,1.61002]
[1777113883549,49.73,77824.29,257.2,0.01693,2e-05,1.61053]
[1777113888584,49.73,77830.69,257.2,0.01707,2e-05,1.62216]
[1777113893618,49.73,77832.37,257.2,0.01711,2e-05,1.62523]
[1777113898654,49.73,77832.0,257.2,0.0171,2e-05,1.62455]
[1777113904263,49.73,77832.07,257.2,0.0171,2e-05,1.62468]
[1777113910621,49.73,77835.32,257.2,0.01718,2e-05,1.63062]
[1777113915773,49.73,77835.2,257.2,0.01717,2e-05,1.6304]
[1777113921228,49.73,77834.92,257.2,0.01717,2e-05,1.62989]
[1777113922822,49.73,77847.82,257.2,0.01746,2e-05,1.65363]
[1777113927857,49.73,77848.24,257.2,0.01747,2e-05,1.65441]
[1777113934603,49.73,77848.12,257.2,0.01746,2e-05,1.65419]
[1777113940868,49.73,77848.12,257.2,0.01743,2e-05,1.65062]
[1777113947010,49.73,77848.26,257.2,0.01743,2e-05,1.65088]
[1777113953167,49.73,77848.27,257.2,0.01743,2e-05,1.6509]
[1777113959074,49.73,77848.25,257.2,0.01743,2e-05,1.65086]
[1777113965668,49.73,77848.29,257.2,0.01743,2e-05,1.65093]
[1777113971158,49.73,77848.15,257.2,0.01743,2e-05,1.65067]
[1777113977200,49.73,77848.17,257.2,0.01743,2e-05,1.65071]
[1777113984413,49.73,77848.17,257.2,0.01743,2e-05,1.65071]
[1777113990291,49.73,77840.39,257.2,0.01725,2e-05,1.63638]
[1777113995326,49.73,77840.89,257.2,0.01723,2e-05,1.63375]
[1777114000418,49.73,77842.01,257.2,0.01726,2e-05,1.63581]
[1777114005520,49.73,77842.04,257.2,0.01726,2e-05,1.63586]
[1777114011333,49.73,77842.02,257.2,0.01726,2e-05,1.63582]
[1777114016495,49.73,77843.08,257.2,0.01728,2e-05,1.63777]
[1777114022515,49.73,77842.34,257.2,0.01726,2e-05,1.63641]
[1777114026543,49.73,77831.05,257.2,0.01701,2e-05,1.61578]
[1777114032383,49.73,77831.25,257.2,0.01702,2e-05,1.61614]
[1777114037620,49.73,77829.43,257.2,0.01698,2e-05,1.61283]
[1777114042655,49.73,77829.19,257.2,0.01697,2e-05,1.61239]
[1777114047689,49.73,77829.96,257.2,0.01699,2e-05,1.61379]
[1777114052944,49.73,77829.93,257.2,0.01699,2e-05,1.61374]
[1777114058767,49.73,77829.71,257.2,0.01695,2e-05,1.60982]
[1777114064540,49.73,77829.71,257.2,0.01695,2e-05,1.60982]
[1777114070853,49.73,77828.02,257.2,0.01691,2e-05,1.60676]
[1777114077673,49.73,77822.54,257.2,0.01679,2e-05,1.59686]
[1777114082937,49.73,77821.72,257.2,0.01677,2e-05,1.59538]
[1777114087972,49.73,77819.86,257.2,0.01673,2e-05,1.59203]
[1777114093007,49.73,77818.76,257.2,0.01671,2e-05,1.59005]
[1777114098041,49.73,77818.74,257.2,0.01671,2e-05,1.59002]
[1777114103077,49.73,77818.71,257.2,0.0167,2e-05,1.58996]
[1777114109290,49.73,77818.83,257.2,0.01671,2e-05,1.59018]
[1777114115296,49.73,77814.39,257.2,0.01658,2e-05,1.57874]
[1777114121206,49.73,77811.94,257.2,0.01652,2e-05,1.57437]
[1777114128256,49.73,77811.95,257.2,0.01652,2e-05,1.57438]
[1777114135304,49.73,77811.25,257.2,0.01651,2e-05,1.57314]
[1777114140340,49.73,77811.26,257.2,0.01651,2e-05,1.57315]
[1777114146384,49.73,77811.38,257.2,0.01651,2e-05,1.57337]
[1777114151419,49.73,77811.35,257.2,0.01651,2e-05,1.57331]
[1777114158468,49.73,77811.45,257.2,0.01651,2e-05,1.57349]
[1777114169545,49.73,77811.43,257.2,0.01651,2e-05,1.57346]
[1777114175587,49.73,77811.51,257.2,0.01648,2e-05,1.57014]
[1777114179668,49.73,77811.8,257.2,0.01648,2e-05,1.57065]
[1777114180797,49.73,77811.67,257.2,0.01648,2e-05,1.57042]
[1777114186783,49.73,77811.57,257.2,0.01648,2e-05,1.57024]
[1777114192706,49.73,77811.48,257.2,0.01648,2e-05,1.57008]
[1777114202776,49.73,77811.68,257.2,0.01648,2e-05,1.57044]
[1777114208817,49.73,77811.84,257.2,0.01649,2e-05,1.57072]
[1777114213853,49.73,77811.63,257.2,0.01648,2e-05,1.57035]
[1777114219895,49.73,77811.81,257.2,0.01648,2e-05,1.57067]
[1777114229964,49.73,77811.81,257.2,0.01648,2e-05,1.57067]
[1777114235000,49.73,77811.93,257.2,0.01645,2e-05,1.56742]
[1777114240035,49.73,77813.0,257.2,0.01648,2e-05,1.56933]
[1777114245070,49.73,77813.17,257.2,0.01648,2e-05,1.56963]
[1777114253125,49.73,77813.05,257.2,0.01648,2e-05,1.56942]
[1777114260175,49.73,77813.01,257.2,0.01648,2e-05,1.56935]
[1777114265210,49.73,77811.75,257.2,0.01645,2e-05,1.5671]
[1777114270245,49.73,77812.37,257.2,0.01646,2e-05,1.56821]
[1777114275280,49.73,77811.84,257.2,0.01645,2e-05,1.56726]
[1777114281322,49.73,77811.98,257.2,0.01645,2e-05,1.56751]
[1777114287366,49.73,77811.64,257.2,0.01645,2e-05,1.56691]
[1777114292402,49.73,77819.15,257.2,0.01657,2e-05,1.57683]
[1777114299451,49.73,77819.82,257.2,0.01659,2e-05,1.57803]
[1777114304486,49.73,77819.56,257.2,0.01658,2e-05,1.57756]
[1777114309520,49.73,77819.74,257.2,0.01659,2e-05,1.57788]
[1777114314556,49.73,77819.08,257.2,0.01657,2e-05,1.5767]
[1777114319591,49.73,77819.1,257.2,0.01657,2e-05,1.57674]
[1777114328655,49.73,77818.99,257.2,0.01657,2e-05,1.57654]
[1777114333690,49.73,77819.03,257.2,0.01657,2e-05,1.57661]
[1777114340739,49.73,77818.73,257.2,0.01656,2e-05,1.57608]
[1777114345774,49.73,77818.81,257.2,0.01657,2e-05,1.57622]
[1777114350809,49.73,77818.68,257.2,0.01656,2e-05,1.57599]
[1777114355848,49.73,77821.89,257.2,0.0166,2e-05,1.57825]
[1777114360882,49.73,77819.58,257.2,0.01655,2e-05,1.57412]
[1777114366925,49.73,77815.22,257.2,0.01645,2e-05,1.56635]
[1777114367922,49.73,77815.22,257.2,0.01645,2e-05,1.56635]
[1777114373363,49.73,77815.61,257.2,0.01646,2e-05,1.56705]
[1777114374918,49.73,77815.54,257.2,0.01646,2e-05,1.56692]
[1777114384039,49.73,77813.51,257.2,0.01642,2e-05,1.56331]
[1777114389921,49.73,77813.11,257.2,0.01641,2e-05,1.5626]
[1777114395252,49.73,77814.1,257.2,0.01643,2e-05,1.56436]
[1777114401492,49.73,77814.06,257.2,0.01643,2e-05,1.56429]
[1777114406677,49.73,77814.06,257.2,0.01643,2e-05,1.56429]
[1777114412663,49.73,77813.21,257.2,0.01641,2e-05,1.56278]
[1777114417972,49.73,77813.21,257.2,0.01638,2e-05,1.55932]
[1777114423703,49.73,77812.64,257.2,0.01636,2e-05,1.55831]
[1777114429157,49.73,77812.84,257.2,0.01637,2e-05,1.55867]
[1777114434282,49.73,77813.17,257.2,0.01637,2e-05,1.55925]
[1777114439459,49.73,77813.17,257.2,0.01637,2e-05,1.55925]
[1777114445086,49.73,77812.95,257.2,0.01637,2e-05,1.55886]
[1777114450776,49.73,77813.13,257.2,0.01637,2e-05,1.55918]
[1777114451517,49.73,77829.97,257.2,0.01674,2e-05,1.58926]
[1777114456552,49.73,77837.9,257.2,0.01691,2e-05,1.60358]
[1777114461587,49.73,77836.96,257.2,0.01689,2e-05,1.60188]
[1777114467628,49.73,77831.79,257.2,0.01678,2e-05,1.59254]
[1777114472664,49.73,77829.91,257.2,0.0167,2e-05,1.58566]
[1777114478266,49.73,77828.65,257.2,0.01668,2e-05,1.58339]
[1777114483740,49.73,77825.3,257.2,0.0166,2e-05,1.57739]
[1777114488776,49.73,77822.95,257.2,0.01655,2e-05,1.57319]
[1777114493811,49.73,77822.28,257.2,0.01654,2e-05,1.57199]
[1777114500860,49.73,77822.24,257.2,0.01654,2e-05,1.57192]
[1777114505895,49.73,77822.85,257.2,0.01655,2e-05,1.57301]
[1777114510930,49.73,77822.72,257.2,0.01655,2e-05,1.57278]
[1777114515965,49.73,77822.69,257.2,0.01655,2e-05,1.57272]
[1777114523158,49.73,77822.69,257.2,0.01655,2e-05,1.57272]
[1777114528389,49.73,77822.63,257.2,0.01654,2e-05,1.57262]
[1777114535003,49.73,77822.62,257.2,0.01651,2e-05,1.56912]
[1777114541321,49.73,77822.68,257.2,0.01651,2e-05,1.56923]
[1777114546600,49.73,77822.74,257.2,0.01651,2e-05,1.56934]
[1777114551832,49.73,77822.74,257.2,0.01651,2e-05,1.56934]
[1777114557821,49.73,77822.66,257.2,0.01651,2e-05,1.5692]
[1777114563784,49.73,77821.86,257.2,0.01649,2e-05,1.56777]
[1777114569632,49.73,77821.86,257.2,0.01649,2e-05,1.56777]
[1777114575444,49.73,77827.34,257.2,0.01661,2e-05,1.57756]
[1777114580668,49.73,77827.27,257.2,0.01661,2e-05,1.57743]
[1777114589477,49.73,77827.17,257.2,0.01661,2e-05,1.57725]
[1777114594513,49.73,77826.83,257.2,0.01657,2e-05,1.57316]
[1777114600466,49.73,77827.0,257.2,0.01657,2e-05,1.57346]
[1777114606038,49.73,77827.25,257.2,0.01657,2e-05,1.57391]
[1777114606961,49.73,77827.25,257.2,0.01657,2e-05,1.57391]
[1777114614265,49.73,77827.49,257.2,0.01658,2e-05,1.57434]
[1777114622798,49.73,77827.57,257.2,0.01658,2e-05,1.57448]
[1777114628232,49.73,77827.32,257.2,0.01658,2e-05,1.57404]
[1777114634143,49.73,77827.42,257.2,0.01658,2e-05,1.57421]
[1777114642851,49.73,77827.35,257.2,0.01658,2e-05,1.57409]
[1777114647886,49.73,77827.45,257.2,0.01658,2e-05,1.57427]
[1777114653927,49.73,77827.32,257.2,0.01654,2e-05,1.57055]
[1777114658962,49.73,77827.09,257.2,0.01654,2e-05,1.57014]
[1777114663998,49.73,77827.25,257.2,0.01654,2e-05,1.57043]
[1777114670040,49.73,77826.98,257.2,0.01653,2e-05,1.56995]
[1777114677396,49.73,77827.53,257.2,0.01655,2e-05,1.57093]
[1777114683166,49.73,77827.45,257.2,0.01654,2e-05,1.57079]
[1777114689183,49.73,77826.61,257.2,0.01653,2e-05,1.56929]
[1777114694435,49.73,77826.85,257.2,0.01653,2e-05,1.56972]
[1777114701258,49.73,77826.78,257.2,0.01653,2e-05,1.56959]
[1777114706293,49.73,77826.91,257.2,0.01653,2e-05,1.56982]
[1777114709314,49.73,77826.91,257.2,0.01653,2e-05,1.56982]
[1777114713343,49.73,77821.75,257.2,0.01638,2e-05,1.55717]
[1777114715356,49.73,77809.05,257.2,0.01611,2e-05,1.53477]
[1777114721398,49.73,77808.73,257.2,0.01611,2e-05,1.53421]
[1777114726433,49.73,77808.39,257.2,0.0161,2e-05,1.53361]
[1777114731648,49.73,77805.91,257.2,0.01605,2e-05,1.52927]
[1777114737510,49.73,77805.69,257.2,0.01604,2e-05,1.52889]
[1777114738825,49.73,77805.69,257.2,0.01604,2e-05,1.52889]
[1777114744559,49.73,77805.07,257.2,0.01603,2e-05,1.5278]
[1777114750601,49.73,77805.13,257.2,0.01603,2e-05,1.52791]
[1777114755641,49.73,77806.08,257.2,0.01605,2e-05,1.52957]
[1777114760671,49.73,77815.44,257.2,0.01625,2e-05,1.54601]
[1777114767720,49.73,77815.38,257.2,0.01625,2e-05,1.5459]
[1777114772755,49.73,77815.49,257.2,0.01622,2e-05,1.54265]
[1777114779804,49.73,77814.68,257.2,0.0162,2e-05,1.54122]
[1777114784839,49.73,77814.66,257.2,0.0162,2e-05,1.54119]
[1777114789874,49.73,77814.39,257.2,0.01619,2e-05,1.54071]
[1777114795916,49.73,77809.4,257.2,0.01609,2e-05,1.53195]
[1777114801957,49.73,77809.7,257.2,0.01609,2e-05,1.53248]
[1777114808022,49.73,77809.79,257.2,0.01609,2e-05,1.53264]
[1777114813056,49.73,77807.61,257.2,0.01605,2e-05,1.52882]
[1777114820106,49.73,77806.7,257.2,0.01603,2e-05,1.52723]
[1777114825141,49.73,77803.87,257.2,0.01597,2e-05,1.52229]
[1777114830176,49.73,77802.8,257.2,0.01595,2e-05,1.52042]
[1777114835211,49.73,77802.71,257.2,0.01591,2e-05,1.51686]
[1777114840246,49.73,77802.06,257.2,0.0159,2e-05,1.51573]
[1777114845282,49.73,77797.08,257.2,0.01579,2e-05,1.50709]
[1777114851324,49.73,77796.84,257.2,0.01579,2e-05,1.50667]
[1777114857367,49.73,77794.99,257.2,0.01575,2e-05,1.50348]
[1777114862405,49.73,77795.06,257.2,0.01575,2e-05,1.5036]
[1777114870461,49.73,77795.16,257.2,0.01575,2e-05,1.50377]
[1777114876503,49.73,77794.86,257.2,0.01575,2e-05,1.50325]
[1777114881538,49.73,77792.59,257.2,0.0157,2e-05,1.49934]
[1777114886573,49.73,77792.64,257.2,0.0157,2e-05,1.49942]
[1777114893622,49.73,77792.66,257.2,0.01567,2e-05,1.49607]
[1777114899664,49.73,77790.66,257.2,0.01562,2e-05,1.49263]
[1777114904699,49.73,77790.85,257.2,0.01563,2e-05,1.49296]
[1777114910741,49.73,77790.98,257.2,0.01563,2e-05,1.49318]
[1777114915776,49.73,77790.94,257.2,0.01563,2e-05,1.49312]
[1777114920811,49.73,77789.66,257.2,0.0156,2e-05,1.49092]
[1777114925846,49.73,77790.3,257.2,0.01562,2e-05,1.49202]
[1777114935915,49.73,77790.35,257.2,0.01562,2e-05,1.4921]
[1777114940951,49.73,77791.61,257.2,0.01564,2e-05,1.49427]
[1777114945985,49.73,77791.16,257.2,0.01563,2e-05,1.49349]
[1777114951020,49.73,77791.63,257.2,0.01561,2e-05,1.49092]
[1777114956056,49.73,77795.31,257.2,0.01569,2e-05,1.49725]
[1777114962097,49.73,77797.43,257.2,0.01573,2e-05,1.50091]
[1777114968141,49.73,77797.33,257.2,0.01573,2e-05,1.50074]
[1777114973175,49.73,77793.59,257.2,0.01565,2e-05,1.49429]
[1777114982238,49.73,77792.61,257.2,0.01563,2e-05,1.49261]
[1777114988281,49.73,77792.53,257.2,0.01563,2e-05,1.49247]
[1777114993315,49.73,77792.51,257.2,0.01563,2e-05,1.49244]
[1777114998351,49.73,77791.34,257.2,0.0156,2e-05,1.49043]
[1777114999185,49.73,77791.34,257.2,0.0156,2e-05,1.49043]
[1777115003222,49.73,77791.48,257.2,0.01561,2e-05,1.49067]
[1777115009441,49.73,77791.98,257.2,0.01562,2e-05,1.49152]
[1777115014096,49.73,77791.94,257.2,0.01558,2e-05,1.48808]
[1777115023541,49.73,77791.51,257.2,0.01557,2e-05,1.48734]
[1777115023696,49.73,77791.51,257.2,0.01557,2e-05,1.48734]
[1777115024076,49.73,77791.51,257.2,0.01557,2e-05,1.48734]
[1777115024228,49.73,77791.51,257.2,0.01557,2e-05,1.48734]
[1777115024548,49.73,77791.5,257.2,0.01557,2e-05,1.48733]
[1777115025256,49.73,77791.5,257.2,0.01557,2e-05,1.48733]
[1777115026055,49.73,77791.62,257.2,0.01558,2e-05,1.48774]
[1777115028591,49.73,77791.5,257.2,0.01558,2e-05,1.48773]
[1777115029169,49.73,77791.62,257.2,0.01558,2e-05,1.48814]
[1777115033019,49.73,77791.53,257.2,0.01558,2e-05,1.48799]
[1777115038646,49.73,77791.7,257.2,0.01559,2e-05,1.48828]
[1777115043681,49.73,77792.31,257.2,0.0156,2e-05,1.48933]
[1777115048716,49.73,77791.36,257.2,0.01558,2e-05,1.4877]
[1777115054758,49.73,77792.22,257.2,0.0156,2e-05,1.48917]
[1777115060306,49.73,77794.65,257.2,0.01565,2e-05,1.49335]
[1777115065607,49.73,77800.83,257.2,0.01578,2e-05,1.504]
[1777115071666,49.73,77801.0,257.2,0.01578,2e-05,1.5043]
[1777115077338,49.73,77801.02,257.2,0.01575,2e-05,1.50093]
[1777115084408,49.73,77800.2,257.2,0.01573,2e-05,1.49952]
[1777115085976,49.73,77800.23,257.2,0.01573,2e-05,1.49957]
[1777115093049,49.73,77799.98,257.2,0.01572,2e-05,1.49914]
[1777115099061,49.73,77798.41,257.2,0.01569,2e-05,1.49643]
[1777115104492,49.73,77798.92,257.2,0.0157,2e-05,1.49731]
[1777115110044,49.73,77798.8,257.2,0.0157,2e-05,1.4971]
[1777115115350,49.73,77797.3,257.2,0.01567,2e-05,1.49452]
[1777115118036,49.73,77796.9,257.2,0.01566,2e-05,1.49383]
[1777115118125,49.73,77796.9,257.2,0.01566,2e-05,1.49383]
[1777115123260,49.73,77796.43,257.2,0.01565,2e-05,1.49302]
[1777115130309,49.73,77796.35,257.2,0.01565,2e-05,1.49289]
[1777115136351,49.73,77787.23,257.2,0.01543,2e-05,1.47391]
[1777115141391,49.73,77784.18,257.2,0.01536,2e-05,1.46872]
[1777115146426,49.73,77784.17,257.2,0.01536,2e-05,1.46871]
[1777115151461,49.73,77783.85,257.2,0.01536,2e-05,1.46816]
[1777115156552,49.73,77784.6,257.2,0.01537,2e-05,1.46944]
[1777115162637,49.73,77785.88,257.2,0.0154,2e-05,1.47161]
[1777115169302,49.73,77786.79,257.2,0.01542,2e-05,1.47316]
[1777115175299,49.73,77786.79,257.2,0.01542,2e-05,1.47316]
[1777115182579,49.73,77786.76,257.2,0.01542,2e-05,1.47311]
[1777115187715,49.73,77786.7,257.2,0.01541,2e-05,1.47301]
[1777115194764,49.73,77786.64,257.2,0.01538,2e-05,1.46955]
[1777115199799,49.73,77786.14,257.2,0.01537,2e-05,1.4687]
[1777115206848,49.73,77785.22,257.2,0.01535,2e-05,1.46714]
[1777115211882,49.73,77786.28,257.2,0.01537,2e-05,1.46894]
[1777115216918,49.73,77786.05,257.2,0.01537,2e-05,1.46855]
[1777115223967,49.73,77785.66,257.2,0.01536,2e-05,1.46788]
[1777115229002,49.73,77785.72,257.2,0.01536,2e-05,1.46799]
[1777115234037,49.73,77785.2,257.2,0.01535,2e-05,1.4671]
[1777115239072,49.73,77785.03,257.2,0.01535,2e-05,1.46682]
[1777115244533,49.73,77785.93,257.2,0.01537,2e-05,1.46834]
[1777115250149,49.73,77787.36,257.2,0.01539,2e-05,1.47077]
[1777115255184,49.73,77785.92,257.2,0.01533,2e-05,1.46498]
[1777115260219,49.73,77785.52,257.2,0.01532,2e-05,1.4643]
[1777115265254,49.73,77777.26,257.2,0.01516,2e-05,1.45035]
[1777115270903,49.73,77773.15,257.2,0.01507,2e-05,1.44344]
[1777115281366,49.73,77780.19,257.2,0.01521,2e-05,1.45528]
[1777115286404,49.73,77776.81,257.2,0.01515,2e-05,1.44959]
[1777115291439,49.73,77776.22,257.2,0.01513,2e-05,1.4486]
[1777115296473,49.73,77777.0,257.2,0.01515,2e-05,1.44991]
[1777115303523,49.73,77776.88,257.2,0.01515,2e-05,1.44971]
[1777115308557,49.73,77779.0,257.2,0.01519,2e-05,1.45328]
[1777115313593,49.73,77778.29,257.2,0.01514,2e-05,1.44875]
[1777115319476,49.73,77777.36,257.2,0.01512,2e-05,1.44719]
[1777115325676,49.73,77778.57,257.2,0.01515,2e-05,1.44922]
[1777115330712,49.73,77778.16,257.2,0.01514,2e-05,1.44853]
[1777115337761,49.73,77778.49,257.2,0.01515,2e-05,1.44909]
[1777115342796,49.73,77778.17,257.2,0.01514,2e-05,1.44855]
[1777115347831,49.73,77777.86,257.2,0.01513,2e-05,1.44803]
[1777115352937,49.73,77777.88,257.2,0.01513,2e-05,1.44806]
[1777115358907,49.73,77777.48,257.2,0.01513,2e-05,1.44739]
[1777115363943,49.73,77777.71,257.2,0.01513,2e-05,1.44778]
[1777115368995,49.73,77777.55,257.2,0.01513,2e-05,1.44751]
[1777115375020,49.73,77776.71,257.2,0.01508,2e-05,1.44278]
[1777115381062,49.73,77775.83,257.2,0.01506,2e-05,1.4413]
[1777115386097,49.73,77774.06,257.2,0.01502,2e-05,1.43834]
[1777115392140,49.73,77773.81,257.2,0.01502,2e-05,1.43792]
[1777115397174,49.73,77774.13,257.2,0.01503,2e-05,1.43845]
[1777115402209,49.73,77773.73,257.2,0.01502,2e-05,1.43779]
[1777115407244,49.73,77767.73,257.2,0.0149,2e-05,1.42778]
[1777115412932,49.73,77767.52,257.2,0.01489,2e-05,1.42743]
[1777115418324,49.73,77769.76,257.2,0.01494,2e-05,1.43116]
[1777115423355,49.73,77773.8,257.2,0.01502,2e-05,1.4379]
[1777115428391,49.73,77774.1,257.2,0.01502,2e-05,1.4384]
[1777115433426,49.73,77773.04,257.2,0.01497,2e-05,1.43332]
[1777115434958,49.73,77773.04,257.2,0.01497,2e-05,1.43332]
[1777115434983,49.73,77773.04,257.2,0.01497,2e-05,1.43332]
[1777115435058,49.73,77772.89,257.2,0.01497,2e-05,1.43307]
[1777115435575,49.73,77772.89,257.2,0.01497,2e-05,1.43307]
[1777115438032,49.74,77772.93,257.2,0.01497,2e-05,1.43346]
[1777115447525,49.76,77773.31,257.2,0.01502,2e-05,1.43722]
[1777115453567,49.77,77773.52,257.2,0.01504,2e-05,1.43942]
[1777115455706,49.77,77773.13,257.2,0.01504,2e-05,1.43907]
[1777115462918,49.78,77773.05,257.2,0.01504,2e-05,1.43924]
[1777115462935,49.78,77773.05,257.2,0.01504,2e-05,1.43924]
[1777115467760,49.79,77772.95,257.2,0.01505,2e-05,1.44028]
[1777115469915,49.79,77772.94,257.2,0.01506,2e-05,1.44057]
[1777115473124,49.79,77772.85,257.2,0.01506,2e-05,1.44102]
[1777115474607,49.79,77773.03,257.2,0.01507,2e-05,1.44162]
[1777115480758,49.81,77772.7,257.2,0.01509,2e-05,1.44285]
[1777115489171,49.82,77772.7,257.2,0.0151,2e-05,1.44433]
[1777115489855,49.82,77772.7,257.2,0.0151,2e-05,1.44433]
[1777115491046,49.83,77772.7,257.2,0.01512,2e-05,1.44549]
[1777115491721,49.83,77772.7,257.2,0.01508,2e-05,1.44216]
[1777115496870,49.83,77772.99,257.2,0.01509,2e-05,1.44294]
[1777115501905,49.83,77772.98,257.2,0.01509,2e-05,1.44293]
[1777115510743,49.83,77772.99,257.2,0.01509,2e-05,1.44294]
[1777115516530,49.83,77773.04,257.2,0.0151,2e-05,1.44303]
[1777115522047,49.83,77777.04,257.2,0.01518,2e-05,1.44974]
[1777115527084,49.83,77781.48,257.2,0.01527,2e-05,1.45722]
[1777115532119,49.83,77781.5,257.2,0.01527,2e-05,1.45725]
[1777115537154,49.83,77781.43,257.2,0.01527,2e-05,1.45713]
[1777115543125,49.83,77781.2,257.2,0.01526,2e-05,1.45674]
[1777115550815,49.83,77781.03,257.2,0.01526,2e-05,1.45646]
[1777115551483,49.83,77781.02,257.2,0.01526,2e-05,1.45644]
[1777115552188,49.83,77781.02,257.2,0.01526,2e-05,1.45644]
[1777115557346,49.83,77780.98,257.2,0.01522,2e-05,1.45303]
[1777115562726,49.83,77780.16,257.2,0.01521,2e-05,1.45165]
[1777115568065,49.83,77777.54,257.2,0.01515,2e-05,1.44724]
[1777115573423,49.83,77777.45,257.2,0.01515,2e-05,1.44709]
[1777115578458,49.83,77777.32,257.2,0.01515,2e-05,1.44687]
[1777115584225,49.83,77777.27,257.2,0.01515,2e-05,1.44679]
[1777115596585,49.86,77777.27,257.2,0.01519,2e-05,1.45048]
[1777115601620,49.87,77768.62,257.2,0.01504,2e-05,1.43742]
[1777115606655,49.88,77768.49,257.2,0.01505,2e-05,1.43868]
[1777115613704,49.89,77768.69,257.2,0.01505,2e-05,1.43772]
[1777115618739,49.9,77768.65,257.2,0.01506,2e-05,1.43912]
[1777115623774,49.91,77768.6,257.2,0.01508,2e-05,1.44047]
[1777115628809,49.92,77767.93,257.2,0.01508,2e-05,1.44079]
[1777115633844,49.93,77773.0,257.2,0.0152,2e-05,1.45069]
[1777115638854,49.94,77772.48,257.2,0.01521,2e-05,1.45118]
[1777115643914,49.95,77773.8,257.2,0.01525,2e-05,1.45475]
[1777115648954,49.96,77778.02,257.2,0.01535,2e-05,1.46318]
[1777115653988,49.97,77778.23,257.2,0.01537,2e-05,1.4648]
[1777115659024,49.98,77775.5,257.2,0.01533,2e-05,1.46143]
[1777115664059,49.99,77773.77,257.2,0.01531,2e-05,1.45979]
[1777115669094,50.0,77773.85,257.2,0.01533,2e-05,1.46121]
[1777115674128,50.01,77768.13,257.2,0.0152,2e-05,1.44954]
[1777115679164,50.02,77767.78,257.2,0.01521,2e-05,1.45032]
[1777115684199,50.03,77769.12,257.2,0.01525,2e-05,1.45391]
[1777115689235,50.04,77768.79,257.2,0.01526,2e-05,1.45468]
[1777115694270,50.05,77766.99,257.2,0.01524,2e-05,1.45296]
[1777115701318,50.06,77769.67,257.2,0.01532,2e-05,1.45932]
[1777115706354,50.07,77772.37,257.2,0.01539,2e-05,1.46515]
[1777115706886,50.07,77772.37,257.2,0.01539,2e-05,1.46515]
[1777115707828,50.07,77771.87,257.2,0.01538,2e-05,1.46456]
[1777115713403,50.08,77771.94,257.2,0.0154,2e-05,1.46592]
[1777115718438,50.09,77771.78,257.2,0.01541,2e-05,1.46688]
[1777115723473,50.1,77772.25,257.2,0.01543,2e-05,1.46889]
[1777115728731,50.11,77771.86,257.2,0.01544,2e-05,1.4692]
[1777115733991,50.11,77773.37,257.2,0.01545,2e-05,1.46957]
[1777115734993,50.12,77773.38,257.2,0.01545,2e-05,1.47007]
[1777115735500,50.12,77773.37,257.2,0.01546,2e-05,1.47029]
[1777115741163,50.13,77773.5,257.2,0.01547,2e-05,1.47146]
[1777115746662,50.14,77778.95,257.2,0.0156,2e-05,1.48208]
[1777115752676,50.15,77778.86,257.2,0.01562,2e-05,1.48347]
[1777115757710,50.15,77778.86,257.2,0.01563,2e-05,1.48457]
[1777115762747,50.16,77779.01,257.2,0.01565,2e-05,1.48592]
[1777115767782,50.17,77779.09,257.2,0.01566,2e-05,1.48735]
[1777115775211,50.18,77779.36,257.2,0.01568,2e-05,1.48866]
[1777115780759,50.19,77778.89,257.2,0.01569,2e-05,1.48955]
[1777115784595,50.2,77779.36,257.2,0.01571,2e-05,1.4912]
[1777115789937,50.21,77780.43,257.2,0.01575,2e-05,1.49426]
[1777115794093,50.21,77780.07,257.2,0.01572,2e-05,1.49105]
[1777115795979,50.21,77780.04,257.2,0.01572,2e-05,1.49142]
[1777115803407,50.22,77780.04,257.2,0.01573,2e-05,1.49204]
[1777115809763,50.23,77780.04,257.2,0.01575,2e-05,1.49348]
[1777115816119,50.24,77779.34,257.2,0.01576,2e-05,1.49431]
[1777115821154,50.25,77779.69,257.2,0.01578,2e-05,1.49592]
[1777115827196,50.26,77779.21,257.2,0.01578,2e-05,1.49631]
[1777115835647,50.27,77779.13,257.2,0.01579,2e-05,1.49697]
[1777115841294,50.28,77781.25,257.2,0.01586,2e-05,1.50258]
[1777115846553,50.28,77781.2,257.2,0.01587,2e-05,1.50324]
[1777115852964,50.29,77781.27,257.2,0.01588,2e-05,1.50448]
[1777115858413,50.3,77780.47,257.2,0.01585,2e-05,1.50099]
[1777115865284,50.31,77780.89,257.2,0.01587,2e-05,1.50266]
[1777115871804,50.32,77780.62,257.2,0.01588,2e-05,1.5033]
[1777115878884,50.33,77780.57,257.2,0.01589,2e-05,1.50451]
[1777115885603,50.34,77780.58,257.2,0.01591,2e-05,1.50616]
[1777115890638,50.34,77778.71,257.2,0.01588,2e-05,1.50386]
[1777115895673,50.35,77778.63,257.2,0.01589,2e-05,1.50464]
[1777115900708,50.36,77778.61,257.2,0.0159,2e-05,1.50551]
[1777115902724,50.36,77778.75,277.5,0.01591,2e-05,1.50612]
[1777115902745,50.36,77778.75,277.5,0.01591,2e-05,1.50612]
[1777115903463,50.36,77778.75,277.5,0.01591,2e-05,1.50612]
[1777115903564,50.36,77778.58,277.5,0.0159,2e-05,1.50531]
[1777115904276,50.36,77778.58,277.5,0.0159,2e-05,1.50531]
[1777115909485,50.35,77778.58,277.5,0.01589,2e-05,1.50427]
[1777115916636,50.32,77778.89,277.5,0.01581,2e-05,1.49728]
[1777115921855,50.29,77778.99,277.5,0.01576,2e-05,1.49347]
[1777115926890,50.27,77778.96,277.5,0.01573,2e-05,1.49096]
[1777115931926,50.25,77778.89,277.5,0.01569,2e-05,1.48793]
[1777115936961,50.23,77778.6,277.5,0.01566,2e-05,1.48504]
[1777115941996,50.22,77778.45,277.5,0.01563,2e-05,1.48241]
[1777115948420,50.2,77777.79,277.5,0.01559,2e-05,1.47941]
[1777115956961,50.18,77777.68,277.5,0.01555,2e-05,1.47645]
[1777115962142,50.15,77778.02,277.5,0.0155,2e-05,1.47248]
[1777115967177,50.14,77772.38,277.5,0.01536,2e-05,1.46077]
[1777115972212,50.12,77772.22,277.5,0.0153,2e-05,1.45501]
[1777115977247,50.1,77770.22,277.5,0.01523,2e-05,1.44957]
[1777115983747,50.09,77769.03,277.5,0.01519,2e-05,1.44595]
[1777115991260,50.07,77768.89,277.5,0.01514,2e-05,1.44211]
[1777115996539,50.05,77762.96,277.5,0.015,2e-05,1.43034]
[1777116002422,50.03,77765.16,277.5,0.01501,2e-05,1.43137]
[1777116009471,50.01,77763.75,277.5,0.01495,2e-05,1.42639]
[1777116015516,50.0,77761.27,277.5,0.01487,2e-05,1.42011]
[1777116021812,49.99,77761.33,277.5,0.01486,2e-05,1.41913]
[1777116027045,49.97,77761.33,277.5,0.01483,2e-05,1.41627]
[1777116033398,49.96,77761.01,277.5,0.01477,2e-05,1.41067]
[1777116039685,49.94,77759.01,277.5,0.01469,2e-05,1.40463]
[1777116044720,49.92,77754.76,277.5,0.01459,2e-05,1.39604]
[1777116045727,49.92,77744.76,277.5,0.01439,2e-05,1.37946]
[1777116050763,49.91,77742.79,277.5,0.01434,2e-05,1.37485]
[1777116055801,49.9,77741.55,277.5,0.0143,2e-05,1.37147]
[1777116060835,49.89,77739.73,277.5,0.01424,2e-05,1.36719]
[1777116065871,49.88,77740.5,277.5,0.01424,2e-05,1.3671]
[1777116070906,49.87,77740.8,277.5,0.01423,2e-05,1.36627]
[1777116075943,49.86,77740.49,277.5,0.01421,2e-05,1.36446]
[1777116079971,49.85,77730.33,277.5,0.014,2e-05,1.34719]
[1777116085035,49.85,77729.73,277.5,0.01398,2e-05,1.34531]
[1777116088035,49.84,77717.53,277.5,0.01374,2e-05,1.32516]
[1777116092063,49.83,77704.97,277.5,0.01347,2e-05,1.30168]
[1777116097098,49.83,77709.58,277.5,0.01354,2e-05,1.30791]
[1777116102132,49.82,77713.81,277.5,0.01361,2e-05,1.31367]
[1777116107342,49.81,77712.19,277.5,0.01357,2e-05,1.31048]
[1777116112433,49.81,77707.78,277.5,0.01348,2e-05,1.30266]
[1777116118669,49.8,77703.93,277.5,0.0134,2e-05,1.29596]
[1777116124875,49.79,77702.23,277.5,0.01336,2e-05,1.29252]
[1777116132133,49.79,77703.02,277.5,0.01336,2e-05,1.29272]
[1777116139393,49.78,77711.36,277.5,0.0135,2e-05,1.30456]
[1777116144629,49.77,77711.57,277.5,0.0135,2e-05,1.30429]
[1777116150470,49.77,77706.9,277.5,0.0134,2e-05,1.29606]
[1777116155511,49.76,77707.29,277.5,0.01337,2e-05,1.29288]
[1777116160546,49.76,77706.13,277.5,0.01334,2e-05,1.29046]
[1777116165581,49.75,77707.48,277.5,0.01336,2e-05,1.29191]
[1777116170616,49.75,77706.58,277.5,0.01333,2e-05,1.28989]
[1777116175651,49.74,77706.92,277.5,0.01333,2e-05,1.28979]
[1777116180686,49.74,77706.65,277.5,0.01332,2e-05,1.28875]
[1777116185763,49.73,77706.76,277.5,0.01332,2e-05,1.28842]
[1777116190987,49.73,77705.32,277.5,0.01328,2e-05,1.28561]
[1777116196800,49.72,77704.25,277.5,0.01325,2e-05,1.28316]
[1777116201835,49.72,77701.04,277.5,0.01319,2e-05,1.27771]
[1777116206870,49.71,77699.18,277.5,0.01315,2e-05,1.27438]
[1777116211905,49.71,77697.15,277.5,0.01308,2e-05,1.26776]
[1777116217085,49.71,77697.23,277.5,0.01307,2e-05,1.26756]
[1777116220967,49.71,77685.79,277.5,0.01287,2e-05,1.24988]
[1777116226003,49.7,77680.16,277.5,0.01276,2e-05,1.24124]
[1777116231039,49.7,77674.56,277.5,0.01266,2e-05,1.23274]
[1777116236073,49.7,77669.96,277.5,0.01258,2e-05,1.22586]
[1777116241108,49.7,77669.95,277.5,0.01258,2e-05,1.2258]
[1777116246144,49.7,77672.35,277.5,0.01262,2e-05,1.22931]
[1777116251828,49.7,77677.38,277.5,0.01271,2e-05,1.23673]
[1777116258228,49.7,77677.36,277.5,0.01271,2e-05,1.23641]
[1777116263263,49.7,77681.0,277.5,0.01277,2e-05,1.24164]
[1777116271582,49.7,77685.15,277.5,0.01284,2e-05,1.24766]
[1777116274340,49.69,77698.53,277.5,0.01304,2e-05,1.26444]
[1777116279375,49.69,77699.07,277.5,0.01305,2e-05,1.26485]
[1777116285680,49.69,77699.71,277.5,0.01306,2e-05,1.26558]
[1777116291972,49.68,77699.58,277.5,0.01305,2e-05,1.26474]
[1777116297136,49.68,77699.98,277.5,0.01305,2e-05,1.26487]
[1777116302204,49.68,77699.68,277.5,0.01304,2e-05,1.26403]
[1777116310369,49.67,77700.66,277.5,0.01305,2e-05,1.26492]
[1777116315651,49.67,77699.86,277.5,0.01303,2e-05,1.26333]
[1777116320871,49.66,77700.19,277.5,0.01303,2e-05,1.26347]
[1777116326621,49.66,77700.04,277.5,0.01302,2e-05,1.26281]
[1777116331838,49.66,77698.46,277.5,0.01299,2e-05,1.26007]
[1777116337100,49.66,77698.54,277.5,0.01296,2e-05,1.25682]
[1777116342344,49.65,77698.93,277.5,0.01296,2e-05,1.25705]
[1777116347583,49.65,77698.66,277.5,0.01295,2e-05,1.25635]
[1777116352863,49.65,77698.35,277.5,0.01294,2e-05,1.25559]
[1777116358118,49.65,77694.88,277.5,0.01288,2e-05,1.25008]
[1777116363436,49.64,77695.99,277.5,0.0129,2e-05,1.25146]
[1777116368677,49.64,77698.42,277.5,0.01294,2e-05,1.25487]
[1777116373845,49.64,77698.75,277.5,0.01294,2e-05,1.25509]
[1777116379660,49.64,77698.51,277.5,0.01293,2e-05,1.25445]
[1777116384871,49.64,77698.07,277.5,0.01292,2e-05,1.25346]
[1777116390103,49.63,77697.9,277.5,0.01291,2e-05,1.25295]
[1777116396438,49.63,77698.21,277.5,0.01288,2e-05,1.25001]
[1777116402621,49.63,77697.71,277.5,0.01287,2e-05,1.24898]
[1777116409413,49.63,77695.3,277.5,0.01283,2e-05,1.24509]
[1777116415400,49.62,77693.89,277.5,0.0128,2e-05,1.24276]
[1777116420719,49.62,77692.45,277.5,0.01277,2e-05,1.24039]
[1777116425872,49.62,77692.35,277.5,0.01277,2e-05,1.24009]
[1777116432126,49.62,77692.91,277.5,0.01277,2e-05,1.24074]
[1777116437382,49.62,77692.91,277.5,0.01277,2e-05,1.24054]
[1777116442726,49.62,77692.86,277.5,0.01277,2e-05,1.2403]
[1777116448556,49.62,77692.13,277.5,0.01275,2e-05,1.23898]
[1777116453592,49.61,77690.18,277.5,0.01269,2e-05,1.2329]
[1777116459633,49.61,77693.01,277.5,0.01274,2e-05,1.23701]
[1777116465079,49.61,77693.18,277.5,0.01274,2e-05,1.23715]
[1777116471867,49.61,77693.21,277.5,0.01274,2e-05,1.23704]
[1777116477762,49.61,77692.74,277.5,0.01273,2e-05,1.23612]
[1777116482797,49.61,77692.41,277.5,0.01272,2e-05,1.2355]
[1777116491712,49.61,77692.56,277.5,0.01272,2e-05,1.2356]
[1777116497851,49.61,77692.59,277.5,0.01272,2e-05,1.2355]
[1777116504314,49.61,77692.61,277.5,0.01272,2e-05,1.23538]
[1777116509655,49.6,77694.85,277.5,0.01275,2e-05,1.2385]
[1777116515024,49.6,77694.55,277.5,0.01272,2e-05,1.23485]
[1777116520060,49.6,77695.48,277.5,0.01273,2e-05,1.23612]
[1777116525562,49.6,77695.77,277.5,0.01273,2e-05,1.23645]
[1777116531137,49.6,77699.59,277.5,0.0128,2e-05,1.24198]
[1777116536172,49.6,77698.93,277.5,0.01279,2e-05,1.24083]
[1777116541207,49.6,77699.32,277.5,0.01279,2e-05,1.24125]
[1777116546241,49.59,77701.94,277.5,0.01284,2e-05,1.24501]
[1777116551279,49.59,77701.61,277.5,0.01283,2e-05,1.24432]
[1777116556826,49.59,77701.72,277.5,0.01283,2e-05,1.24431]
[1777116562356,49.59,77704.48,277.5,0.01287,2e-05,1.24824]
[1777116569405,49.59,77704.62,277.5,0.01287,2e-05,1.24818]
[1777116575461,49.59,77704.51,277.5,0.01284,2e-05,1.24481]
[1777116581489,49.58,77697.33,277.5,0.01271,2e-05,1.23376]
[1777116586524,49.58,77694.6,277.5,0.01266,2e-05,1.2296]
[1777116591559,49.58,77695.45,277.5,0.01267,2e-05,1.23082]
[1777116596598,49.58,77694.89,277.5,0.01266,2e-05,1.22993]
[1777116601629,49.58,77694.79,277.5,0.01266,2e-05,1.22971]
[1777116606738,49.58,77696.9,277.5,0.0127,2e-05,1.23281]
[1777116611879,49.58,77696.59,277.5,0.01269,2e-05,1.23226]
[1777116617741,49.58,77699.32,277.5,0.01274,2e-05,1.23622]
[1777116622776,49.58,77699.4,277.5,0.01274,2e-05,1.23623]
[1777116627811,49.58,77701.37,277.5,0.01277,2e-05,1.23908]
[1777116633852,49.58,77700.59,277.5,0.01273,2e-05,1.23473]
[1777116639895,49.58,77700.91,277.5,0.01273,2e-05,1.2351]
[1777116644930,49.58,77700.79,277.5,0.01273,2e-05,1.23483]
[1777116650972,49.58,77700.78,277.5,0.01272,2e-05,1.23471]
[1777116656009,49.57,77701.17,277.5,0.01273,2e-05,1.23521]
[1777116662051,49.57,77701.27,277.5,0.01273,2e-05,1.23526]
[1777116667086,49.57,77700.85,277.5,0.01272,2e-05,1.23454]
[1777116673128,49.57,77700.75,277.5,0.01272,2e-05,1.2343]
[1777116678163,49.57,77700.86,277.5,0.01272,2e-05,1.23438]
[1777116683257,49.57,77700.91,277.5,0.01272,2e-05,1.23439]
[1777116689240,49.57,77700.37,277.5,0.01271,2e-05,1.23348]
[1777116701325,49.57,77700.16,277.5,0.01267,2e-05,1.22999]
[1777116707368,49.57,77699.92,277.5,0.01267,2e-05,1.22957]
[1777116713410,49.57,77699.98,277.5,0.01267,2e-05,1.2296]
[1777116723272,49.57,77700.06,277.5,0.01267,2e-05,1.22969]
[1777116728515,49.57,77696.88,277.5,0.01261,2e-05,1.22486]
[1777116733549,49.57,77696.86,277.5,0.01261,2e-05,1.22482]
[1777116738585,49.57,77695.82,277.5,0.0126,2e-05,1.22327]
[1777116743620,49.57,77690.83,277.5,0.01251,2e-05,1.21586]
[1777116748657,49.57,77689.67,277.5,0.01249,2e-05,1.21415]
[1777116755706,49.57,77689.61,277.5,0.01246,2e-05,1.21106]
[1777116761748,49.57,77689.84,277.5,0.01246,2e-05,1.2114]
[1777116768797,49.57,77690.56,277.5,0.01247,2e-05,1.21246]
[1777116777265,49.57,77692.59,277.5,0.01251,2e-05,1.21546]
[1777116782601,49.57,77692.35,277.5,0.01251,2e-05,1.2151]
[1777116787931,49.57,77692.06,277.5,0.0125,2e-05,1.21468]
[1777116792966,49.57,77693.58,277.5,0.01253,2e-05,1.21692]
[1777116798001,49.57,77693.4,277.5,0.01252,2e-05,1.21666]
[1777116804046,49.57,77693.07,277.5,0.01252,2e-05,1.21617]
[1777116809081,49.57,77692.23,277.5,0.0125,2e-05,1.21493]
[1777116817137,49.57,77691.39,277.5,0.01246,2e-05,1.21068]
[1777116822173,49.57,77691.67,277.5,0.01246,2e-05,1.21109]
[1777116831236,49.57,77691.42,277.5,0.01246,2e-05,1.21072]
[1777116838285,49.57,77691.28,277.5,0.01246,2e-05,1.21052]
[1777116844327,49.57,77687.74,277.5,0.0124,2e-05,1.2053]
[1777116849361,49.57,77687.8,277.5,0.0124,2e-05,1.20539]
[1777116856411,49.57,77686.4,277.5,0.01237,2e-05,1.20333]
[1777116861445,49.57,77685.06,277.5,0.01235,2e-05,1.20137]
[1777116866480,49.57,77685.13,277.5,0.01235,2e-05,1.20147]
[1777116871516,49.57,77684.95,277.5,0.01232,2e-05,1.19822]
[1777116876551,49.57,77677.46,277.5,0.01219,2e-05,1.1873]
[1777116881585,49.57,77675.69,277.5,0.01216,2e-05,1.18473]
[1777116886621,49.57,77676.27,277.5,0.01217,2e-05,1.18557]
[1777116891656,49.57,77683.74,277.5,0.0123,2e-05,1.19645]
[1777116897512,49.57,77683.16,277.5,0.01229,2e-05,1.1956]
[1777116903740,49.57,77682.93,277.5,0.01228,2e-05,1.19527]
[1777116908775,49.57,77682.34,277.5,0.01227,2e-05,1.19441]
[1777116913810,49.57,77679.2,277.5,0.01222,2e-05,1.18983]
[1777116919403,49.57,77670.22,277.5,0.01207,2e-05,1.17681]
[1777116926473,49.57,77670.34,277.5,0.01207,2e-05,1.17699]
[1777116932774,49.57,77670.48,277.5,0.01207,2e-05,1.17719]
[1777116939301,49.57,77670.19,277.5,0.01204,2e-05,1.17382]
[1777116945505,49.57,77670.3,277.5,0.01204,2e-05,1.17398]
[1777116953084,49.57,77670.19,277.5,0.01204,2e-05,1.17382]
[1777116958119,49.57,77667.05,277.5,0.01198,2e-05,1.16931]
[1777116963154,49.57,77665.93,277.5,0.01197,2e-05,1.1677]
[1777116970202,49.57,77661.53,277.5,0.01189,2e-05,1.1614]
[1777116975238,49.57,77659.58,277.5,0.01186,2e-05,1.15862]
[1777116980273,49.57,77655.88,277.5,0.0118,2e-05,1.15335]
[1777116985308,49.57,77655.61,277.5,0.01179,2e-05,1.15297]
[1777116990343,49.57,77653.96,277.5,0.01177,2e-05,1.15063]
[1777116995378,49.57,77653.96,277.5,0.01174,2e-05,1.14772]
[1777117000650,49.57,77655.89,277.5,0.01177,2e-05,1.15046]
[1777117006665,49.57,77660.58,277.5,0.01185,2e-05,1.15712]
[1777117012010,49.57,77661.89,277.5,0.01187,2e-05,1.15899]
[1777117017568,49.57,77661.77,277.5,0.01187,2e-05,1.15882]
[1777117022911,49.57,77661.73,277.5,0.01187,2e-05,1.15876]
[1777117028146,49.57,77662.2,277.5,0.01187,2e-05,1.15943]
[1777117033335,49.57,77662.29,277.5,0.01188,2e-05,1.15956]
[1777117038681,49.57,77661.71,277.5,0.01187,2e-05,1.15873]
[1777117044724,49.57,77661.86,277.5,0.01187,2e-05,1.15895]
[1777117049759,49.57,77662.7,277.5,0.01188,2e-05,1.16015]
[1777117054797,49.57,77662.42,277.5,0.01185,2e-05,1.15682]
[1777117059832,49.57,77656.9,277.5,0.01176,2e-05,1.14898]
[1777117064868,49.57,77656.41,277.5,0.01175,2e-05,1.14829]
[1777117069902,49.57,77657.43,277.5,0.01177,2e-05,1.14973]
[1777117075875,49.57,77657.32,277.5,0.01176,2e-05,1.14958]
[1777117081041,49.57,77657.75,277.5,0.01177,2e-05,1.15019]
[1777117086093,49.57,77657.54,277.5,0.01177,2e-05,1.14989]
[1777117091387,49.57,77657.54,277.5,0.01177,2e-05,1.14989]
[1777117096590,49.57,77657.47,277.5,0.01177,2e-05,1.14979]
[1777117101889,49.57,77657.54,277.5,0.01177,2e-05,1.14989]
[1777117107789,49.57,77660.76,277.5,0.01182,2e-05,1.15446]
[1777117113146,49.57,77661.45,277.5,0.0118,2e-05,1.15253]
[1777117118239,49.57,77674.45,277.5,0.01202,2e-05,1.17112]
[1777117123273,49.57,77675.33,277.5,0.01204,2e-05,1.17238]
[1777117129316,49.57,77675.45,277.5,0.01204,2e-05,1.17256]
[1777117134351,49.57,77677.05,277.5,0.01207,2e-05,1.17486]
[1777117139385,49.57,77676.48,277.5,0.01206,2e-05,1.17404]
[1777117144421,49.57,77679.09,277.5,0.0121,2e-05,1.17781]
[1777117149456,49.57,77684.64,277.5,0.01219,2e-05,1.18585]
[1777117154491,49.57,77685.53,277.5,0.01221,2e-05,1.18715]
[1777117159525,49.57,77687.67,277.5,0.01225,2e-05,1.19027]
[1777117164561,49.57,77687.54,277.5,0.01224,2e-05,1.19008]
[1777117169605,49.57,77687.68,277.5,0.01225,2e-05,1.19028]
[1777117175014,49.57,77688.07,277.5,0.01222,2e-05,1.18787]
[1777117180741,49.57,77688.54,277.5,0.01223,2e-05,1.18855]
[1777117186715,49.57,77680.12,277.5,0.01209,2e-05,1.17634]
[1777117191919,49.57,77677.94,277.5,0.01205,2e-05,1.17319]
[1777117194771,49.57,77678.09,277.5,0.01205,2e-05,1.17341]
[1777117197801,49.57,77677.06,277.5,0.01204,2e-05,1.17193]
[1777117203059,49.57,77675.78,277.5,0.01201,2e-05,1.17008]
[1777117208870,49.57,77671.69,277.5,0.01195,2e-05,1.16421]
[1777117214911,49.57,77672.42,277.5,0.01196,2e-05,1.16526]
[1777117220954,49.57,77671.93,277.5,0.01195,2e-05,1.16455]
[1777117225989,49.57,77670.99,277.5,0.01193,2e-05,1.16321]
[1777117231025,49.57,77671.43,277.5,0.01191,2e-05,1.1609]
[1777117236060,49.57,77671.44,277.5,0.01191,2e-05,1.16092]
[1777117241095,49.57,77671.33,277.5,0.01191,2e-05,1.16076]
[1777117246487,49.57,77671.49,277.5,0.01191,2e-05,1.16099]
[1777117253184,49.57,77671.53,277.5,0.01191,2e-05,1.16105]
[1777117258219,49.57,77671.37,277.5,0.01191,2e-05,1.16082]
[1777117264085,49.57,77671.33,277.5,0.01191,2e-05,1.16076]
[1777117269318,49.57,77671.4,277.5,0.01191,2e-05,1.16086]
[1777117275240,49.57,77676.43,277.5,0.012,2e-05,1.16807]
[1777117280373,49.57,77683.82,277.5,0.01212,2e-05,1.17873]
[1777117285406,49.57,77684.4,277.5,0.01213,2e-05,1.17957]
[1777117290444,49.57,77685.56,277.5,0.01215,2e-05,1.18125]
[1777117296486,49.57,77685.66,277.5,0.01212,2e-05,1.17843]
[1777117301522,49.57,77685.25,277.5,0.01212,2e-05,1.17783]
[1777117307564,49.57,77685.6,277.5,0.01212,2e-05,1.17834]
[1777117312599,49.57,77685.04,277.5,0.01211,2e-05,1.17753]
[1777117317634,49.57,77694.01,277.5,0.01227,2e-05,1.19056]
[1777117322668,49.57,77693.45,277.5,0.01226,2e-05,1.18975]
[1777117327956,49.57,77694.19,277.5,0.01227,2e-05,1.19083]
[1777117334431,49.57,77693.46,277.5,0.01226,2e-05,1.18976]
[1777117340709,49.57,77693.43,277.5,0.01226,2e-05,1.18972]
[1777117345830,49.57,77693.42,277.5,0.01226,2e-05,1.1897]
[1777117350933,49.57,77693.7,277.5,0.01226,2e-05,1.19011]
[1777117357114,49.57,77694.1,277.5,0.01224,2e-05,1.18771]
[1777117362949,49.57,77695.93,277.5,0.01227,2e-05,1.19038]
[1777117369937,49.57,77695.6,277.5,0.01226,2e-05,1.1899]
[1777117375037,49.57,77695.18,277.5,0.01226,2e-05,1.18928]
[1777117380072,49.57,77694.87,277.5,0.01225,2e-05,1.18883]
[1777117385113,49.57,77694.69,277.5,0.01225,2e-05,1.18857]
[1777117390937,49.57,77695.4,277.5,0.01226,2e-05,1.18961]
[1777117396190,49.57,77695.04,277.5,0.01225,2e-05,1.18908]
[1777117401225,49.57,77695.06,277.5,0.01225,2e-05,1.18911]
[1777117407752,49.57,77695.2,277.5,0.01226,2e-05,1.18931]
[1777117414149,49.57,77695.28,277.5,0.01223,2e-05,1.18645]
[1777117419351,49.57,77695.38,277.5,0.01223,2e-05,1.18659]
[1777117424386,49.57,77695.57,277.5,0.01223,2e-05,1.18687]
[1777117429421,49.57,77695.66,277.5,0.01223,2e-05,1.187]
[1777117434762,49.57,77696.07,277.5,0.01224,2e-05,1.1876]
[1777117439497,49.57,77707.04,277.5,0.01243,2e-05,1.20367]
[1777117441511,49.57,77694.81,277.5,0.01222,2e-05,1.18576]
[1777117446549,49.57,77689.73,277.5,0.01213,2e-05,1.17839]
[1777117451584,49.57,77690.33,277.5,0.01214,2e-05,1.17925]
[1777117456619,49.57,77693.12,277.5,0.01219,2e-05,1.1833]
[1777117462661,49.57,77689.48,277.5,0.01213,2e-05,1.17802]
[1777117467697,49.57,77690.14,277.5,0.01214,2e-05,1.17898]
[1777117472731,49.57,77690.51,277.5,0.01212,2e-05,1.17655]
[1777117477766,49.57,77689.11,277.5,0.01209,2e-05,1.17452]
[1777117483196,49.57,77688.58,277.5,0.01208,2e-05,1.17375]
[1777117486829,49.57,77673.66,277.5,0.01183,2e-05,1.15236]
[1777117491870,49.57,77666.19,277.5,0.01171,2e-05,1.14177]
[1777117496905,49.57,77665.56,277.5,0.0117,2e-05,1.14088]
[1777117501939,49.57,77666.77,277.5,0.01172,2e-05,1.14259]
[1777117506975,49.57,77669.55,277.5,0.01176,2e-05,1.14652]
[1777117512010,49.57,77670.94,277.5,0.01179,2e-05,1.1485]
[1777117517045,49.57,77671.29,277.5,0.01179,2e-05,1.14899]
[1777117522080,49.57,77663.92,277.5,0.01167,2e-05,1.13857]
[1777117527115,49.57,77663.01,277.5,0.01166,2e-05,1.13728]
[1777117533163,49.57,77661.63,277.5,0.01161,2e-05,1.13244]
[1777117538197,49.57,77661.79,277.5,0.01161,2e-05,1.13267]
[1777117543214,49.57,77661.71,277.5,0.01161,2e-05,1.13256]
[1777117550280,49.57,77660.28,277.5,0.01158,2e-05,1.13055]
[1777117555316,49.57,77655.52,277.5,0.01151,2e-05,1.12389]
[1777117560351,49.57,77651.08,277.5,0.01143,2e-05,1.11771]
[1777117565386,49.57,77650.91,277.5,0.01143,2e-05,1.11747]
[1777117570421,49.57,77651.13,277.5,0.01143,2e-05,1.11778]
[1777117575823,49.57,77649.16,277.5,0.0114,2e-05,1.11504]
[1777117580493,49.57,77637.18,277.5,0.01121,2e-05,1.09853]
[1777117585772,49.57,77636.18,277.5,0.01119,2e-05,1.09716]
[1777117591531,49.57,77634.71,277.5,0.01117,2e-05,1.09515]
[1777117596779,49.57,77633.47,277.5,0.01112,2e-05,1.09063]
[1777117602650,49.57,77633.83,277.5,0.01113,2e-05,1.09112]
[1777117608459,49.57,77633.25,277.5,0.01112,2e-05,1.09033]
[1777117614758,49.57,77633.68,277.5,0.01113,2e-05,1.09092]
[1777117620180,49.57,77633.82,277.5,0.01113,2e-05,1.09111]
[1777117625586,49.57,77633.8,277.5,0.01113,2e-05,1.09108]
[1777117630845,49.57,77634.02,277.5,0.01113,2e-05,1.09138]
[1777117635881,49.57,77634.73,277.5,0.01114,2e-05,1.09235]
[1777117640916,49.57,77634.79,277.5,0.01114,2e-05,1.09243]
[1777117647677,49.57,77634.74,277.5,0.01114,2e-05,1.09236]
[1777117653451,49.57,77634.14,277.5,0.01111,2e-05,1.08872]
[1777117658765,49.57,77634.53,277.5,0.01111,2e-05,1.08925]
[1777117665143,49.57,77634.93,277.5,0.01112,2e-05,1.0898]
[1777117671408,49.57,77635.75,277.5,0.01113,2e-05,1.09091]
[1777117677258,49.57,77635.72,277.5,0.01113,2e-05,1.09087]
[1777117682460,49.57,77635.71,277.5,0.01113,2e-05,1.09086]
[1777117688033,49.57,77636.33,277.5,0.01114,2e-05,1.0917]
[1777117693280,49.57,77639.14,277.5,0.01119,2e-05,1.09554]
[1777117698316,49.57,77644.36,277.5,0.01127,2e-05,1.1027]
[1777117704357,49.57,77646.47,277.5,0.0113,2e-05,1.10561]
[1777117710175,49.57,77646.31,277.5,0.0113,2e-05,1.10539]
[1777117715435,49.57,77649.19,277.5,0.01132,2e-05,1.10651]
[1777117720470,49.57,77656.97,277.5,0.01144,2e-05,1.11728]
[1777117725505,49.57,77656.78,277.5,0.01144,2e-05,1.11702]
[1777117730540,49.57,77657.54,277.5,0.01145,2e-05,1.11807]
[1777117736582,49.57,77658.11,277.5,0.01146,2e-05,1.11887]
[1777117741617,49.57,77658.82,277.5,0.01147,2e-05,1.11985]
[1777117746654,49.57,77658.27,277.5,0.01146,2e-05,1.11909]
[1777117752695,49.57,77658.64,277.5,0.01147,2e-05,1.1196]
[1777117758299,49.57,77665.75,277.5,0.01159,2e-05,1.12954]
[1777117764471,49.57,77665.51,277.5,0.01158,2e-05,1.1292]
[1777117771399,49.57,77665.53,277.5,0.01158,2e-05,1.12923]
[1777117777008,49.57,77677.64,277.5,0.01175,2e-05,1.14339]
[1777117784813,49.57,77678.04,277.5,0.01176,2e-05,1.14396]
[1777117789956,49.57,77677.84,277.5,0.01176,2e-05,1.14367]
[1777117795237,49.57,77677.86,277.5,0.01176,2e-05,1.1437]
[1777117801598,49.57,77677.82,277.5,0.01176,2e-05,1.14365]
[1777117807820,49.57,77678.9,277.5,0.01178,2e-05,1.14518]
[1777117816600,49.57,77681.12,277.5,0.01181,2e-05,1.14833]
[1777117822991,49.57,77683.78,277.5,0.01186,2e-05,1.15212]
[1777117828774,49.57,77683.63,277.5,0.01185,2e-05,1.1519]
[1777117835273,49.57,77683.3,277.5,0.01182,2e-05,1.1485]
[1777117841315,49.57,77683.06,277.5,0.01182,2e-05,1.14816]
[1777117846350,49.57,77682.96,277.5,0.01181,2e-05,1.14801]
[1777117851384,49.57,77684.11,277.5,0.01183,2e-05,1.14965]
[1777117856797,49.57,77684.32,277.5,0.01184,2e-05,1.14995]
[1777117862462,49.57,77684.24,277.5,0.01184,2e-05,1.14983]
[1777117867497,49.57,77684.18,277.5,0.01183,2e-05,1.14975]
[1777117872532,49.57,77686.26,277.5,0.01187,2e-05,1.15271]
[1777117877567,49.57,77698.74,277.5,0.01208,2e-05,1.17062]
[1777117882602,49.57,77699.3,277.5,0.01209,2e-05,1.17143]
[1777117887637,49.57,77698.06,277.5,0.01207,2e-05,1.16964]
[1777117892672,49.57,77698.27,277.5,0.01204,2e-05,1.16698]
[1777117898714,49.57,77698.24,277.5,0.01204,2e-05,1.16693]
[1777117903749,49.57,77697.82,277.5,0.01203,2e-05,1.16633]
[1777117908784,49.57,77697.71,277.5,0.01203,2e-05,1.16617]
[1777117913819,49.57,77696.03,277.5,0.012,2e-05,1.16375]
[1777117920868,49.57,77695.93,277.5,0.012,2e-05,1.16361]
[1777117925908,49.57,77691.61,277.5,0.01193,2e-05,1.15741]
[1777117930943,49.57,77686.31,277.5,0.01184,2e-05,1.14985]
[1777117935978,49.57,77686.2,277.5,0.01184,2e-05,1.14969]
[1777117941013,49.57,77688.02,277.5,0.01187,2e-05,1.15228]
[1777117946696,49.57,77686.98,277.5,0.01185,2e-05,1.1508]
[1777117952092,49.57,77694.63,277.5,0.01195,2e-05,1.15878]
[1777117958134,49.57,77695.89,277.5,0.01197,2e-05,1.16059]
[1777117963168,49.57,77695.68,277.5,0.01197,2e-05,1.16029]
[1777117968205,49.57,77699.12,277.5,0.01203,2e-05,1.16523]
[1777117974110,49.57,77700.1,277.5,0.01204,2e-05,1.16664]
[1777117979335,49.57,77700.23,277.5,0.01205,2e-05,1.16683]
[1777117985326,49.57,77704.67,277.5,0.01212,2e-05,1.17324]
[1777117990368,49.57,77705.45,277.5,0.01213,2e-05,1.17437]
[1777117995402,49.57,77714.49,277.5,0.01229,2e-05,1.18753]
[1777118004317,49.57,77714.49,277.5,0.01229,2e-05,1.18753]
[1777118009582,49.57,77714.3,277.5,0.01229,2e-05,1.18725]
[1777118015542,49.57,77718.08,277.5,0.01232,2e-05,1.18977]
[1777118020576,49.57,77717.59,277.5,0.01231,2e-05,1.18905]
[1777118026619,49.57,77717.77,277.5,0.01232,2e-05,1.18932]
[1777118032661,49.57,77717.89,277.5,0.01232,2e-05,1.18949]
[1777118038664,49.57,77718.1,277.5,0.01232,2e-05,1.1898]
[1777118045752,49.57,77716.29,277.5,0.01229,2e-05,1.18715]
[1777118050787,49.57,77712.51,277.5,0.01223,2e-05,1.18164]
[1777118056830,49.57,77711.24,277.5,0.0122,2e-05,1.17979]
[1777118063747,49.57,77711.4,277.5,0.01221,2e-05,1.18002]
[1777118070040,49.57,77711.43,277.5,0.01221,2e-05,1.18007]
[1777118074956,49.57,77700.33,277.5,0.01199,2e-05,1.16104]
[1777118079991,49.57,77695.58,277.5,0.01191,2e-05,1.15424]
[1777118085027,49.57,77695.0,277.5,0.0119,2e-05,1.15341]
[1777118087823,49.57,77683.89,277.5,0.01171,2e-05,1.13762]
[1777118092975,49.57,77676.1,277.5,0.01158,2e-05,1.12666]
[1777118098118,49.57,77676.58,277.5,0.01159,2e-05,1.12733]
[1777118103153,49.57,77676.53,277.5,0.01159,2e-05,1.12726]
[1777118110868,49.57,77677.19,277.5,0.0116,2e-05,1.12819]
[1777118117251,49.57,77676.96,277.5,0.0116,2e-05,1.12786]
[1777118123206,49.57,77677.08,277.5,0.0116,2e-05,1.12803]
[1777118129089,49.57,77676.56,277.5,0.01159,2e-05,1.1273]
[1777118134370,49.57,77677.55,277.5,0.01158,2e-05,1.12579]
[1777118139406,49.57,77678.87,277.5,0.0116,2e-05,1.12764]
[1777118144484,49.57,77678.81,277.5,0.0116,2e-05,1.12755]
[1777118150483,49.57,77685.08,277.5,0.0117,2e-05,1.13638]
[1777118155899,49.57,77685.27,277.5,0.01171,2e-05,1.13665]
[1777118161561,49.57,77687.22,277.5,0.01174,2e-05,1.13941]
[1777118166597,49.57,77688.72,277.5,0.01176,2e-05,1.14153]
[1777118171632,49.57,77689.22,277.5,0.01177,2e-05,1.14224]
[1777118176667,49.57,77689.94,277.5,0.01178,2e-05,1.14326]
[1777118182043,49.57,77690.41,277.5,0.01179,2e-05,1.14393]
[1777118188607,49.57,77694.64,277.5,0.01186,2e-05,1.14995]
[1777118195172,49.57,77696.16,277.5,0.01186,2e-05,1.14917]
[1777118201867,49.57,77696.71,277.5,0.01187,2e-05,1.14995]
[1777118208534,49.57,77693.18,277.5,0.01181,2e-05,1.14493]
[1777118214935,49.57,77688.34,277.5,0.01173,2e-05,1.13807]
[1777118220977,49.57,77689.53,277.5,0.01175,2e-05,1.13975]
[1777118226012,49.57,77689.26,277.5,0.01174,2e-05,1.13937]
[1777118232259,49.57,77688.17,277.5,0.01173,2e-05,1.13782]
[1777118239902,49.57,77688.19,277.5,0.01173,2e-05,1.13785]
[1777118245146,49.57,77687.96,277.5,0.01172,2e-05,1.13753]
[1777118250497,49.57,77687.24,277.5,0.01171,2e-05,1.13651]
[1777118255555,49.57,77686.58,277.5,0.01167,2e-05,1.13266]
[1777118260815,49.57,77686.6,277.5,0.01167,2e-05,1.13269]
[1777118265981,49.57,77687.59,277.5,0.01169,2e-05,1.13408]
[1777118271351,49.57,77686.62,277.5,0.01167,2e-05,1.13271]
[1777118276516,49.57,77686.66,277.5,0.01167,2e-05,1.13277]
[1777118281835,49.57,77687.56,277.5,0.01169,2e-05,1.13404]
[1777118286970,49.57,77688.03,277.5,0.01169,2e-05,1.1347]
[1777118292274,49.57,77690.03,277.5,0.01173,2e-05,1.13753]
[1777118297428,49.57,77691.08,277.5,0.01175,2e-05,1.13901]
[1777118302760,49.57,77694.74,277.5,0.01181,2e-05,1.1442]
[1777118307986,49.57,77695.6,277.5,0.01182,2e-05,1.14543]
[1777118313652,49.57,77695.76,277.5,0.01179,2e-05,1.14271]
[1777118318819,49.57,77695.34,277.5,0.01179,2e-05,1.14212]
[1777118325062,49.57,77695.23,277.5,0.01178,2e-05,1.14196]
[1777118330745,49.57,77694.88,277.5,0.01178,2e-05,1.14147]
[1777118336787,49.57,77694.85,277.5,0.01178,2e-05,1.14142]
[1777118341822,49.57,77694.92,277.5,0.01178,2e-05,1.14152]
[1777118346857,49.57,77695.37,277.5,0.01179,2e-05,1.14216]
[1777118351893,49.57,77696.0,277.5,0.0118,2e-05,1.14306]
[1777118356992,49.57,77696.15,277.5,0.0118,2e-05,1.14327]
[1777118363978,49.57,77695.69,277.5,0.01179,2e-05,1.14261]
[1777118369013,49.57,77695.98,277.5,0.0118,2e-05,1.14303]
[1777118374048,49.57,77696.13,277.5,0.01177,2e-05,1.1403]
[1777118380089,49.57,77696.44,277.5,0.01178,2e-05,1.14074]
[1777118385124,49.57,77696.78,277.5,0.01178,2e-05,1.14122]
[1777118390160,49.57,77697.01,277.5,0.01179,2e-05,1.14155]
[1777118395218,49.57,77697.42,277.5,0.01179,2e-05,1.14213]
[1777118401237,49.57,77706.16,277.5,0.01194,2e-05,1.15459]
[1777118406273,49.57,77701.75,277.5,0.01186,2e-05,1.14829]
[1777118414711,49.57,77702.6,277.5,0.01188,2e-05,1.1495]
[1777118422975,49.57,77703.64,277.5,0.0119,2e-05,1.15099]
[1777118428429,49.57,77704.3,277.5,0.01191,2e-05,1.15193]
[1777118436484,49.57,77704.49,277.5,0.01188,2e-05,1.14925]
[1777118441520,49.57,77704.35,277.5,0.01188,2e-05,1.14905]
[1777118447562,49.57,77704.28,277.5,0.01188,2e-05,1.14895]
[1777118454610,49.57,77704.28,277.5,0.01188,2e-05,1.14895]
[1777118462411,49.57,77704.28,277.5,0.01188,2e-05,1.14895]
[1777118468291,49.57,77704.27,277.5,0.01188,2e-05,1.14893]
[1777118473630,49.57,77704.29,277.5,0.01188,2e-05,1.14896]
[1777118479154,49.57,77704.31,277.5,0.01188,2e-05,1.14899]
[1777118484378,49.57,77704.33,277.5,0.01188,2e-05,1.14902]
[1777118489578,49.57,77704.31,277.5,0.01188,2e-05,1.14899]
[1777118495718,49.57,77704.34,277.5,0.01185,2e-05,1.14608]
[1777118501725,49.57,77704.37,277.5,0.01185,2e-05,1.14612]
[1777118507060,49.57,77704.27,277.5,0.01185,2e-05,1.14598]
[1777118512226,49.57,77704.27,277.5,0.01185,2e-05,1.14598]
[1777118518066,49.57,77705.28,277.5,0.01187,2e-05,1.14742]
[1777118522083,49.57,77695.07,277.5,0.01169,2e-05,1.13294]
[1777118527122,49.57,77693.66,277.5,0.01167,2e-05,1.13095]
[1777118532156,49.57,77693.47,277.5,0.01167,2e-05,1.13068]
[1777118539544,49.57,77693.44,277.5,0.01167,2e-05,1.13064]
[1777118544874,49.57,77693.44,277.5,0.01167,2e-05,1.13064]
[1777118550283,49.57,77692.47,277.5,0.01165,2e-05,1.12927]
[1777118555319,49.57,77686.6,277.5,0.01153,2e-05,1.11813]
[1777118560353,49.57,77686.52,277.5,0.01152,2e-05,1.11801]
[1777118565583,49.57,77686.53,277.5,0.01152,2e-05,1.11803]
[1777118571431,49.57,77683.26,277.5,0.01147,2e-05,1.11347]
[1777118576466,49.57,77683.46,277.5,0.01147,2e-05,1.11374]
[1777118581509,49.57,77680.2,277.5,0.01142,2e-05,1.10921]
[1777118587550,49.57,77671.57,277.5,0.01128,2e-05,1.09728]
[1777118593012,49.57,77671.56,277.5,0.01128,2e-05,1.09727]
[1777118598501,49.57,77671.51,277.5,0.01128,2e-05,1.0972]
[1777118607099,49.57,77671.41,277.5,0.01128,2e-05,1.09706]
[1777118613186,49.57,77668.27,277.5,0.0112,2e-05,1.08989]
[1777118619112,49.57,77659.31,277.5,0.01106,2e-05,1.07768]
[1777118624498,49.57,77659.07,277.5,0.01105,2e-05,1.07735]
[1777118630155,49.57,77660.46,277.5,0.01108,2e-05,1.07924]
[1777118635398,49.57,77661.07,277.5,0.01108,2e-05,1.08007]
[1777118640922,49.57,77662.42,277.5,0.01111,2e-05,1.0819]
[1777118647457,49.57,77662.37,277.5,0.01111,2e-05,1.08184]
[1777118652603,49.57,77662.2,277.5,0.0111,2e-05,1.0816]
[1777118659649,49.57,77662.49,277.5,0.01111,2e-05,1.082]
[1777118665090,49.57,77660.24,277.5,0.01107,2e-05,1.07894]
[1777118670124,49.57,77656.24,277.5,0.01101,2e-05,1.07352]
[1777118675160,49.57,77654.94,277.5,0.01096,2e-05,1.06894]
[1777118680197,49.57,77656.96,277.5,0.01099,2e-05,1.07167]
[1777118685232,49.57,77663.55,277.5,0.0111,2e-05,1.0806]
[1777118690268,49.57,77663.44,277.5,0.01109,2e-05,1.08045]
[1777118695303,49.57,77663.6,277.5,0.0111,2e-05,1.08067]
[1777118700341,49.57,77663.47,277.5,0.01109,2e-05,1.08049]
[1777118706383,49.57,77664.63,277.5,0.01111,2e-05,1.08207]
[1777118711417,49.57,77664.63,277.5,0.01111,2e-05,1.08207]
[1777118716531,49.57,77665.64,277.5,0.01113,2e-05,1.08345]
[1777118722509,49.57,77671.35,277.5,0.01122,2e-05,1.09125]
[1777118723516,49.57,77686.68,277.5,0.01147,2e-05,1.11243]
[1777118729558,49.57,77678.96,277.5,0.01134,2e-05,1.10173]
[1777118734593,49.57,77677.96,277.5,0.0113,2e-05,1.09747]
[1777118739628,49.57,77675.83,277.5,0.01126,2e-05,1.09454]
[1777118744866,49.57,77676.41,277.5,0.01127,2e-05,1.09534]
[1777118750540,49.57,77676.41,277.5,0.01127,2e-05,1.09534]
[1777118755837,49.57,77676.36,277.5,0.01127,2e-05,1.09527]
[1777118761057,49.57,77676.12,277.5,0.01127,2e-05,1.09494]
[1777118767824,49.57,77676.25,277.5,0.01127,2e-05,1.09512]
[1777118775880,49.57,77675.99,277.5,0.01127,2e-05,1.09476]
[1777118780915,49.57,77694.42,277.5,0.01157,2e-05,1.12034]
[1777118785950,49.57,77691.54,277.5,0.01152,2e-05,1.11631]
[1777118790985,49.57,77691.71,277.5,0.01152,2e-05,1.11655]
[1777118796020,49.57,77692.16,277.5,0.0115,2e-05,1.11427]
[1777118801054,49.57,77693.55,277.5,0.01152,2e-05,1.11621]
[1777118806091,49.57,77693.96,277.5,0.01153,2e-05,1.11678]
[1777118811125,49.57,77694.65,277.5,0.01154,2e-05,1.11775]
[1777118816161,49.57,77694.9,277.5,0.01155,2e-05,1.1181]
[1777118821196,49.57,77695.79,277.5,0.01156,2e-05,1.11934]
[1777118826230,49.57,77697.69,277.5,0.01159,2e-05,1.122]
[1777118831266,49.57,77706.37,277.5,0.01174,2e-05,1.13423]
[1777118834289,49.57,77726.37,277.5,0.01207,2e-05,1.16282]
[1777118839657,49.57,77728.45,277.5,0.01211,2e-05,1.16582]
[1777118845366,49.57,77722.51,277.5,0.01201,2e-05,1.15725]
[1777118850401,49.57,77724.98,277.5,0.01205,2e-05,1.16081]
[1777118855436,49.57,77724.78,277.5,0.01202,2e-05,1.15754]
[1777118860471,49.57,77725.9,277.5,0.01204,2e-05,1.15915]
[1777118865506,49.57,77725.8,277.5,0.01203,2e-05,1.15901]
[1777118870540,49.57,77726.06,277.5,0.01204,2e-05,1.15938]
[1777118875576,49.57,77726.28,277.5,0.01204,2e-05,1.1597]
[1777118880611,49.57,77726.11,277.5,0.01204,2e-05,1.15945]
[1777118885646,49.57,77725.61,277.5,0.01203,2e-05,1.15873]
[1777118890683,49.57,77726.3,277.5,0.01204,2e-05,1.15973]
[1777118896725,49.57,77720.62,277.5,0.01195,2e-05,1.15156]
[1777118904783,49.57,77721.72,277.5,0.01197,2e-05,1.15314]
[1777118914863,49.57,77719.5,277.5,0.0119,2e-05,1.14699]
[1777118919898,49.57,77719.66,277.5,0.0119,2e-05,1.14722]
[1777118924932,49.57,77721.71,277.5,0.01194,2e-05,1.15015]
[1777118930975,49.57,77721.76,277.5,0.01194,2e-05,1.15022]
[1777118942051,49.57,77721.84,277.5,0.01194,2e-05,1.15034]
[1777118952122,49.57,77719.62,277.5,0.0119,2e-05,1.14716]
[1777118959172,49.57,77719.73,277.5,0.0119,2e-05,1.14732]
[1777118965214,49.57,77719.73,277.5,0.0119,2e-05,1.14732]
[1777118972835,49.57,77719.73,277.5,0.0119,2e-05,1.14732]
[1777118984354,49.57,77713.44,277.5,0.01177,2e-05,1.13541]
[1777118991402,49.57,77707.51,277.5,0.01167,2e-05,1.12703]
[1777118996438,49.57,77702.74,277.5,0.01159,2e-05,1.12032]
[1777119001473,49.57,77703.54,277.5,0.0116,2e-05,1.12145]
[1777119006508,49.57,77707.13,277.5,0.01166,2e-05,1.12649]
[1777119011543,49.57,77707.94,277.5,0.01167,2e-05,1.12764]
[1777119016578,49.57,77708.5,277.5,0.01168,2e-05,1.12842]
[1777119021613,49.57,77708.34,277.5,0.01168,2e-05,1.1282]
[1777119026648,49.57,77708.42,277.5,0.01168,2e-05,1.12831]
[1777119031683,49.57,77708.52,277.5,0.01165,2e-05,1.12552]
[1777119037514,49.57,77708.35,277.5,0.01165,2e-05,1.12528]
[1777119043433,49.57,77708.52,277.5,0.01165,2e-05,1.12552]
[1777119048802,49.57,77709.82,277.5,0.01168,2e-05,1.12735]
[1777119053837,49.57,77709.43,277.5,0.01167,2e-05,1.1268]
[1777119058872,49.57,77709.32,277.5,0.01167,2e-05,1.12664]
[1777119063907,49.57,77709.49,277.5,0.01167,2e-05,1.12688]
[1777119069949,49.57,77709.34,277.5,0.01167,2e-05,1.12667]
[1777119074983,49.57,77709.84,277.5,0.01168,2e-05,1.12738]
[1777119083039,49.57,77709.37,277.5,0.01167,2e-05,1.12671]
[1777119089082,49.57,77709.43,277.5,0.01167,2e-05,1.1268]
[1777119094117,49.57,77709.01,277.5,0.01163,2e-05,1.12327]
[1777119099152,49.57,77708.89,277.5,0.01163,2e-05,1.12311]
[1777119104808,49.57,77708.97,277.5,0.01163,2e-05,1.12322]
[1777119110229,49.57,77716.42,277.5,0.01176,2e-05,1.13373]
[1777119115264,49.57,77715.32,277.5,0.01174,2e-05,1.13218]
[1777119122313,49.57,77715.64,277.5,0.01174,2e-05,1.13263]
[1777119127348,49.57,77712.06,277.5,0.01168,2e-05,1.12757]
[1777119132382,49.57,77709.73,277.5,0.01165,2e-05,1.12429]
[1777119137419,49.57,77709.61,277.5,0.01164,2e-05,1.12412]
[1777119149504,49.57,77709.58,277.5,0.01164,2e-05,1.12408]
[1777119154539,49.57,77709.19,277.5,0.01161,2e-05,1.1206]
[1777119164609,49.57,77709.3,277.5,0.01161,2e-05,1.12075]
[1777119169643,49.57,77711.53,277.5,0.01165,2e-05,1.12389]
[1777119175686,49.57,77711.53,277.5,0.01165,2e-05,1.12389]
[1777119180721,49.57,77711.17,277.5,0.01164,2e-05,1.12338]
[1777119190791,49.57,77711.17,277.5,0.01164,2e-05,1.12338]
[1777119199134,49.57,77711.01,277.5,0.01164,2e-05,1.12315]
[1777119207911,49.57,77712.77,277.5,0.01167,2e-05,1.12563]
[1777119214959,49.57,77713.45,277.5,0.01165,2e-05,1.12365]
[1777119224023,49.57,77713.44,277.5,0.01165,2e-05,1.12364]
[1777119230065,49.57,77713.46,277.5,0.01165,2e-05,1.12367]
[1777119235100,49.57,77714.14,277.5,0.01166,2e-05,1.12462]
[1777119240135,49.57,77717.57,277.5,0.01172,2e-05,1.12946]
[1777119246177,49.57,77716.07,277.5,0.01169,2e-05,1.12734]
[1777119251211,49.57,77716.75,277.5,0.0117,2e-05,1.1283]
[1777119256247,49.57,77714.73,277.5,0.01167,2e-05,1.12545]
[1777119261282,49.57,77713.74,277.5,0.01165,2e-05,1.12406]
[1777119266317,49.57,77713.03,277.5,0.01164,2e-05,1.12306]
[1777119272359,49.57,77707.19,277.5,0.01152,2e-05,1.11195]
[1777119277447,49.57,77707.04,277.5,0.01151,2e-05,1.11174]
[1777119286972,49.57,77707.01,277.5,0.01151,2e-05,1.1117]
[1777119292500,49.57,77711.0,277.5,0.01158,2e-05,1.11728]
[1777119298542,49.57,77711.37,277.5,0.01158,2e-05,1.1178]
[1777119303576,49.57,77711.53,277.5,0.01159,2e-05,1.11802]
[1777119308612,49.57,77711.9,277.5,0.01159,2e-05,1.11854]
[1777119313647,49.57,77714.1,277.5,0.01163,2e-05,1.12163]
[1777119319689,49.57,77714.08,277.5,0.01163,2e-05,1.1216]
[1777119324724,49.57,77715.14,277.5,0.01165,2e-05,1.12309]
[1777119329758,49.57,77715.2,277.5,0.01165,2e-05,1.12318]
[1777119335803,49.57,77715.33,277.5,0.01162,2e-05,1.12042]
[1777119343860,49.57,77715.15,277.5,0.01162,2e-05,1.12017]
[1777119348898,49.57,77719.03,277.5,0.01168,2e-05,1.12563]
[1777119358967,49.57,77718.69,277.5,0.01168,2e-05,1.12515]
[1777119364005,49.57,77720.65,277.5,0.01171,2e-05,1.12792]
[1777119369038,49.57,77720.75,277.5,0.01171,2e-05,1.12806]
[1777119374342,49.57,77720.72,277.5,0.01171,2e-05,1.12802]
[1777119378102,49.57,77732.31,277.5,0.01191,2e-05,1.14449]
[1777119383136,49.57,77730.14,277.5,0.01187,2e-05,1.14139]
[1777119389179,49.57,77729.71,277.5,0.01186,2e-05,1.14078]
[1777119395220,49.57,77728.74,277.5,0.01182,2e-05,1.13643]
[1777119400255,49.57,77726.79,277.5,0.01178,2e-05,1.13366]
[1777119405290,49.57,77725.71,277.5,0.01176,2e-05,1.13213]
[1777119410326,49.57,77727.9,277.5,0.0118,2e-05,1.13523]
[1777119415974,49.57,77727.41,277.5,0.01179,2e-05,1.13454]
[1777119421402,49.57,77729.13,277.5,0.01182,2e-05,1.13698]
[1777119427445,49.57,77726.88,277.5,0.01178,2e-05,1.13378]
[1777119433486,49.57,77726.7,277.5,0.01178,2e-05,1.13353]
[1777119438522,49.57,77726.66,277.5,0.01178,2e-05,1.13347]
[1777119443557,49.57,77723.59,277.5,0.01173,2e-05,1.12912]
[1777119456648,49.57,77722.75,277.5,0.01169,2e-05,1.12499]
[1777119466718,49.57,77721.79,277.5,0.01167,2e-05,1.12363]
[1777119474830,49.57,77721.77,277.5,0.01167,2e-05,1.12361]
[1777119481880,49.57,77722.29,277.5,0.01168,2e-05,1.12434]
[1777119487922,49.57,77724.58,277.5,0.01172,2e-05,1.12757]
[1777119492956,49.57,77724.41,277.5,0.01171,2e-05,1.12733]
[1777119497992,49.57,77724.5,277.5,0.01171,2e-05,1.12746]
[1777119504038,49.57,77723.71,277.5,0.0117,2e-05,1.12634]
[1777119513101,49.57,77723.42,277.5,0.01167,2e-05,1.12299]
[1777119518136,49.57,77723.39,277.5,0.01167,2e-05,1.12294]
[1777119527200,49.57,77723.32,277.5,0.01167,2e-05,1.12284]
[1777119541301,49.57,77723.13,277.5,0.01166,2e-05,1.12258]
[1777119547323,49.57,77723.2,277.5,0.01166,2e-05,1.12268]
[1777119553214,49.57,77723.22,277.5,0.01166,2e-05,1.1227]
[1777119563456,49.57,77723.19,277.5,0.01166,2e-05,1.12266]
[1777119574532,49.57,77723.18,277.5,0.01163,2e-05,1.1197]
[1777119581582,49.57,77723.18,277.5,0.01163,2e-05,1.1197]
[1777119586617,49.57,77723.18,277.5,0.01163,2e-05,1.1197]
[1777119593666,49.57,77704.21,277.5,0.01132,2e-05,1.09328]
[1777119598701,49.57,77698.78,277.5,0.01123,2e-05,1.08581]
[1777119603736,49.57,77701.28,277.5,0.01127,2e-05,1.08924]
[1777119608771,49.57,77701.41,277.5,0.01128,2e-05,1.08942]
[1777119613806,49.57,77701.99,277.5,0.01129,2e-05,1.09022]
[1777119620855,49.57,77702.92,277.5,0.0113,2e-05,1.0915]
[1777119630925,49.57,77702.92,277.5,0.0113,2e-05,1.0915]
[1777119637974,49.57,77702.99,277.5,0.01127,2e-05,1.08871]
[1777119643009,49.57,77702.85,277.5,0.01127,2e-05,1.08851]
[1777119648052,49.57,77702.73,277.5,0.01127,2e-05,1.08835]
[1777119653087,49.57,77702.77,277.5,0.01127,2e-05,1.0884]
[1777119658123,49.57,77700.56,277.5,0.01123,2e-05,1.08537]
[1777119663158,49.57,77700.55,277.5,0.01123,2e-05,1.08536]
[1777119668193,49.57,77700.6,277.5,0.01123,2e-05,1.08542]
[1777119678262,49.57,77700.6,277.5,0.01123,2e-05,1.08542]
[1777119686319,49.57,77701.48,277.5,0.01125,2e-05,1.08663]
[1777119691354,49.57,77702.4,277.5,0.01123,2e-05,1.08501]
[1777119698403,49.57,77702.77,277.5,0.01124,2e-05,1.08552]
[1777119703438,49.57,77708.02,277.5,0.01133,2e-05,1.09274]
[1777119708472,49.57,77710.83,277.5,0.01137,2e-05,1.09663]
[1777119713511,49.57,77710.73,277.5,0.01137,2e-05,1.09649]
[1777119718546,49.57,77710.72,277.5,0.01137,2e-05,1.09647]
[1777119723581,49.57,77709.67,277.5,0.01135,2e-05,1.09502]
[1777119728616,49.57,77705.54,277.5,0.01128,2e-05,1.08933]
[1777119733651,49.57,77705.55,277.5,0.01129,2e-05,1.08934]
[1777119739693,49.57,77706.91,277.5,0.01131,2e-05,1.09121]
[1777119744728,49.57,77709.72,277.5,0.01135,2e-05,1.09509]
[1777119749763,49.57,77709.68,277.5,0.01135,2e-05,1.09504]
[1777119755805,49.57,77709.33,277.5,0.01132,2e-05,1.09165]
[1777119760839,49.57,77709.91,277.5,0.01133,2e-05,1.09245]
[1777119765875,49.57,77709.63,277.5,0.01132,2e-05,1.09207]
[1777119777961,49.57,77709.52,277.5,0.01132,2e-05,1.09191]
[1777119782996,49.57,77709.48,277.5,0.01132,2e-05,1.09186]
[1777119788032,49.57,77709.23,277.5,0.01132,2e-05,1.09151]
[1777119793067,49.57,77709.05,277.5,0.01131,2e-05,1.09127]
[1777119798101,49.57,77709.36,277.5,0.01132,2e-05,1.09169]
[1777119803137,49.57,77709.46,277.5,0.01132,2e-05,1.09183]
[1777119810186,49.57,77709.46,277.5,0.01132,2e-05,1.09183]
[1777119816227,49.57,77709.7,277.5,0.01129,2e-05,1.08927]
[1777119821263,49.57,77709.32,277.5,0.01129,2e-05,1.08874]
[1777119827305,49.57,77710.35,277.5,0.01131,2e-05,1.09016]
[1777119832339,49.57,77710.49,277.5,0.01131,2e-05,1.09035]
[1777119840396,49.57,77710.55,277.5,0.01131,2e-05,1.09044]
[1777119845431,49.57,77710.11,277.5,0.0113,2e-05,1.08983]
[1777119850466,49.57,77710.37,277.5,0.01131,2e-05,1.09019]
[1777119855501,49.57,77711.07,277.5,0.01132,2e-05,1.09115]
[1777119860536,49.57,77720.89,277.5,0.01148,2e-05,1.10476]
[1777119865571,49.57,77719.85,277.5,0.01146,2e-05,1.10332]
[1777119870605,49.57,77720.36,277.5,0.01147,2e-05,1.10403]
[1777119875641,49.57,77720.65,277.5,0.01144,2e-05,1.10151]
[1777119880677,49.57,77720.7,277.5,0.01145,2e-05,1.10158]
[1777119889343,49.57,77720.7,277.5,0.01145,2e-05,1.10158]
[1777119896646,49.57,77720.7,277.5,0.01145,2e-05,1.10158]
[1777119901825,49.57,77720.72,277.5,0.01145,2e-05,1.10161]
[1777119907803,49.57,77720.72,277.5,0.01145,2e-05,1.10161]
[1777119913909,49.57,77720.74,277.5,0.01145,2e-05,1.10163]
[1777119918944,49.57,77720.71,277.5,0.01145,2e-05,1.10159]
[1777119923979,49.57,77720.68,277.5,0.01145,2e-05,1.10155]
[1777119929018,49.57,77720.86,277.5,0.01145,2e-05,1.1018]
[1777119935060,49.57,77720.43,277.5,0.01141,2e-05,1.09828]
[1777119940095,49.57,77720.62,277.5,0.01141,2e-05,1.09855]
[1777119946137,49.57,77720.54,277.5,0.01141,2e-05,1.09844]
[1777119951172,49.57,77716.78,277.5,0.01135,2e-05,1.09323]
[1777119958221,49.57,77716.55,277.5,0.01135,2e-05,1.09291]
[1777119966277,49.57,77716.38,277.5,0.01135,2e-05,1.09268]
[1777119971467,49.57,77716.38,277.5,0.01135,2e-05,1.09268]
[1777119977354,49.57,77712.77,277.5,0.01129,2e-05,1.0877]
[1777119983396,49.57,77709.23,277.5,0.01123,2e-05,1.08283]
[1777119988431,49.57,77706.66,277.5,0.01119,2e-05,1.07931]
[1777119993466,49.57,77706.69,277.5,0.01116,2e-05,1.07647]
[1777120000515,49.57,77706.77,277.5,0.01116,2e-05,1.07658]
[1777120005550,49.57,77706.28,277.5,0.01115,2e-05,1.07592]
[1777120010966,49.57,77705.81,277.5,0.01114,2e-05,1.07527]
[1777120018640,49.57,77705.91,277.5,0.01115,2e-05,1.07541]
[1777120023676,49.57,77705.34,277.5,0.01114,2e-05,1.07463]
[1777120028723,49.57,77704.75,277.5,0.01113,2e-05,1.07383]
[1777120035760,49.57,77704.13,277.5,0.01112,2e-05,1.07298]
[1777120040795,49.57,77696.06,277.5,0.01099,2e-05,1.06204]
[1777120052878,49.57,77695.72,277.5,0.01095,2e-05,1.05873]
[1777120057914,49.57,77694.31,277.5,0.01093,2e-05,1.05683]
[1777120064963,49.57,77694.03,277.5,0.01093,2e-05,1.05645]
[1777120069997,49.57,77692.79,277.5,0.01091,2e-05,1.05478]
[1777120075033,49.57,77692.31,277.5,0.0109,2e-05,1.05414]
[1777120080068,49.57,77684.34,277.5,0.01078,2e-05,1.04348]
[1777120085103,49.57,77683.57,277.5,0.01076,2e-05,1.04245]
[1777120090723,49.57,77683.57,277.5,0.01076,2e-05,1.04245]
[1777120096179,49.57,77684.66,277.5,0.01078,2e-05,1.0439]
[1777120101215,49.57,77684.56,277.5,0.01078,2e-05,1.04377]
[1777120106600,49.57,77684.57,277.5,0.01078,2e-05,1.04378]
[1777120112292,49.57,77684.77,277.5,0.01075,2e-05,1.04123]
[1777120117858,49.57,77684.48,277.5,0.01075,2e-05,1.04084]
[1777120124855,49.57,77684.84,277.5,0.01076,2e-05,1.04132]
[1777120130418,49.57,77684.58,277.5,0.01075,2e-05,1.04098]
[1777120135453,49.57,77684.44,277.5,0.01075,2e-05,1.04079]
[1777120141494,49.57,77684.13,277.5,0.01074,2e-05,1.04038]
[1777120148543,49.57,77684.28,277.5,0.01075,2e-05,1.04058]
[1777120154586,49.57,77683.53,277.5,0.01073,2e-05,1.03958]
[1777120159621,49.57,77681.58,277.5,0.0107,2e-05,1.03699]
[1777120162642,49.57,77670.73,277.5,0.01054,2e-05,1.02269]
[1777120165663,49.57,77660.55,277.5,0.01038,2e-05,1.00941]
[1777120171705,49.57,77657.76,277.5,0.01031,2e-05,1.00304]
[1777120177747,49.57,77657.0,277.5,0.0103,2e-05,1.00206]
[1777120182782,49.57,77656.54,277.5,0.01029,2e-05,1.00147]
[1777120192852,49.57,77657.12,277.5,0.0103,2e-05,1.00221]
[1777120195878,49.57,77646.86,277.5,0.01015,1e-05,0.98904]
[1777120199906,49.57,77636.37,277.5,0.00999,1e-05,0.97572]
[1777120204942,49.57,77632.44,277.5,0.00994,1e-05,0.97077]
[1777120208970,49.57,77611.72,277.5,0.00964,1e-05,0.94499]
[1777120214005,49.57,77606.31,277.5,0.00956,1e-05,0.93835]
[1777120219040,49.57,77603.14,277.5,0.00952,1e-05,0.93448]
[1777120224079,49.57,77593.22,277.5,0.00938,1e-05,0.92245]
[1777120229115,49.57,77590.58,277.5,0.00934,1e-05,0.91927]
[1777120234151,49.57,77584.17,277.5,0.00923,1e-05,0.90901]
[1777120240193,49.57,77583.87,277.5,0.00922,1e-05,0.90865]
[1777120245227,49.57,77583.44,277.5,0.00922,1e-05,0.90814]
[1777120249256,49.57,77594.04,277.5,0.00936,1e-05,0.92084]
[1777120254292,49.57,77598.85,277.5,0.00943,1e-05,0.92666]
[1777120259327,49.57,77597.65,277.5,0.00941,1e-05,0.9252]
[1777120264362,49.57,77597.36,277.5,0.00941,1e-05,0.92485]
[1777120269398,49.57,77597.35,277.5,0.00941,1e-05,0.92484]
[1777120276448,49.57,77601.46,277.5,0.00947,1e-05,0.92982]
[1777120280475,49.57,77611.67,277.5,0.00961,1e-05,0.9423]
[1777120287525,49.57,77612.56,277.5,0.00962,1e-05,0.94339]
[1777120292565,49.57,77612.85,277.5,0.00963,1e-05,0.94375]
[1777120298602,49.57,77612.69,277.5,0.0096,1e-05,0.94091]
[1777120303637,49.57,77613.48,277.5,0.00961,1e-05,0.94188]
[1777120308671,49.57,77615.32,277.5,0.00964,1e-05,0.94415]
[1777120313707,49.57,77617.89,277.5,0.00967,1e-05,0.94731]
[1777120318742,49.57,77620.06,277.5,0.0097,1e-05,0.94999]
[1777120323778,49.57,77618.17,277.5,0.00968,1e-05,0.94766]
[1777120329819,49.57,77619.53,277.5,0.0097,1e-05,0.94934]
[1777120334854,49.57,77619.76,277.5,0.0097,1e-05,0.94962]
[1777120339889,49.57,77619.99,277.5,0.0097,1e-05,0.94991]
[1777120344924,49.57,77623.19,277.5,0.00975,1e-05,0.95387]
[1777120349959,49.57,77625.55,277.5,0.00978,1e-05,0.9568]
[1777120354993,49.57,77629.56,277.5,0.00981,1e-05,0.95913]
[1777120360029,49.57,77629.55,277.5,0.00981,1e-05,0.95911]
[1777120367078,49.57,77631.55,277.5,0.00984,1e-05,0.96161]
[1777120372114,49.57,77631.03,277.5,0.00984,1e-05,0.96096]
[1777120377148,49.57,77631.94,277.5,0.00985,1e-05,0.9621]
[1777120382183,49.57,77632.42,277.5,0.00986,1e-05,0.9627]
[1777120385204,49.57,77622.12,277.5,0.00971,1e-05,0.94989]
[1777120390240,49.57,77619.06,277.5,0.00966,1e-05,0.94611]
[1777120398297,49.57,77618.12,277.5,0.00965,1e-05,0.94495]
[1777120405346,49.57,77618.12,277.5,0.00965,1e-05,0.94495]
[1777120416423,49.57,77617.66,277.5,0.00962,1e-05,0.94174]
[1777120421457,49.57,77623.99,277.5,0.00971,1e-05,0.94955]
[1777120426493,49.57,77627.44,277.5,0.00976,1e-05,0.95382]
[1777120431528,49.57,77627.84,277.5,0.00976,1e-05,0.95432]
[1777120436563,49.57,77627.62,277.5,0.00976,1e-05,0.95405]
[1777120441598,49.57,77627.94,277.5,0.00976,1e-05,0.95444]
[1777120446634,49.57,77629.87,277.5,0.00979,1e-05,0.95684]
[1777120452676,49.57,77629.89,277.5,0.00979,1e-05,0.95687]
[1777120460732,49.57,77627.79,277.5,0.00976,1e-05,0.95426]
[1777120466774,49.57,77628.97,277.5,0.00978,1e-05,0.95572]
[1777120471809,49.57,77627.69,277.5,0.00973,1e-05,0.95147]
[1777120476844,49.57,77627.58,277.5,0.00973,1e-05,0.95134]
[1777120484900,49.57,77627.38,277.5,0.00973,1e-05,0.95109]
[1777120490942,49.57,77627.4,277.5,0.00973,1e-05,0.95111]
[1777120495976,49.57,77628.1,277.5,0.00974,1e-05,0.95198]
[1777120501012,49.57,77627.68,277.5,0.00973,1e-05,0.95146]
[1777120506046,49.57,77627.67,277.5,0.00973,1e-05,0.95145]
[1777120511082,49.57,77627.36,277.5,0.00973,1e-05,0.95106]
[1777120516120,49.57,77626.78,277.5,0.00972,1e-05,0.95035]
[1777120527198,49.57,77626.44,277.5,0.00972,1e-05,0.94992]
[1777120532233,49.57,77624.84,277.5,0.00967,1e-05,0.94529]
[1777120537269,49.57,77620.66,277.5,0.00961,1e-05,0.94015]
[1777120544318,49.57,77619.64,277.5,0.00959,1e-05,0.9389]
[1777120552374,49.57,77619.3,277.5,0.00959,1e-05,0.93848]
[1777120560430,49.57,77618.69,277.5,0.00958,1e-05,0.93773]
[1777120565465,49.57,77616.9,277.5,0.00955,1e-05,0.93554]
[1777120570500,49.57,77617.12,277.5,0.00956,1e-05,0.93581]
[1777120584599,49.57,77616.37,277.5,0.00955,1e-05,0.93489]
[1777120590665,49.57,77616.48,277.5,0.00955,1e-05,0.93503]
[1777120595699,49.57,77625.1,277.5,0.00965,1e-05,0.94297]
[1777120600734,49.57,77624.93,277.5,0.00964,1e-05,0.94276]
[1777120606777,49.57,77624.84,277.5,0.00964,1e-05,0.94265]
[1777120611820,49.57,77624.08,277.5,0.00963,1e-05,0.94171]
[1777120616855,49.57,77625.25,277.5,0.00965,1e-05,0.94315]
[1777120621890,49.57,77625.79,277.5,0.00966,1e-05,0.94382]
[1777120627932,49.57,77625.95,277.5,0.00966,1e-05,0.94401]
[1777120633615,49.57,77625.99,277.5,0.00966,1e-05,0.94406]
[1777120640018,49.57,77625.67,277.5,0.00965,1e-05,0.94367]
[1777120645060,49.57,77623.63,277.5,0.00962,1e-05,0.94116]
[1777120651095,49.57,77616.15,277.5,0.00949,1e-05,0.92937]
[1777120656130,49.57,77616.55,277.5,0.0095,1e-05,0.92986]
[1777120661165,49.57,77617.24,277.5,0.00951,1e-05,0.9307]
[1777120668214,49.57,77616.66,277.5,0.0095,1e-05,0.93]
[1777120673249,49.57,77616.74,277.5,0.0095,1e-05,0.93009]
[1777120682312,49.57,77620.95,277.5,0.00956,1e-05,0.93523]
[1777120687347,49.57,77623.07,277.5,0.00959,1e-05,0.93783]
[1777120693389,49.57,77619.67,277.5,0.00954,1e-05,0.93367]
[1777120695403,49.57,77598.74,277.5,0.00925,1e-05,0.90838]
[1777120700439,49.57,77597.11,277.5,0.00923,1e-05,0.90643]
[1777120705475,49.57,77596.63,277.5,0.00922,1e-05,0.90586]
[1777120719574,49.57,77596.59,277.5,0.00919,1e-05,0.90324]
[1777120724609,49.57,77601.33,277.5,0.00926,1e-05,0.90889]
[1777120729644,49.57,77601.41,277.5,0.00926,1e-05,0.90899]
[1777120730651,49.57,77628.87,277.5,0.00965,1e-05,0.94231]
[1777120735686,49.57,77625.78,277.5,0.0096,1e-05,0.93851]
[1777120740721,49.57,77623.36,277.5,0.00957,1e-05,0.93555]
[1777120745756,49.57,77622.64,277.5,0.00956,1e-05,0.93467]
[1777120750791,49.57,77617.45,277.5,0.00948,1e-05,0.92833]
[1777120755826,49.57,77616.35,277.5,0.00947,1e-05,0.927]
[1777120760861,49.57,77616.26,277.5,0.00947,1e-05,0.92689]
[1777120765896,49.57,77607.17,277.5,0.00934,1e-05,0.9159]
[1777120769925,49.57,77597.5,277.5,0.00921,1e-05,0.90432]
[1777120774969,49.57,77595.05,277.5,0.00915,1e-05,0.89884]
[1777120780006,49.57,77593.44,277.5,0.00913,1e-05,0.89693]
[1777120785039,49.57,77593.55,277.5,0.00913,1e-05,0.89706]
[1777120790078,49.57,77589.25,277.5,0.00907,1e-05,0.89199]
[1777120795113,49.57,77594.4,277.5,0.00914,1e-05,0.89807]
[1777120800148,49.57,77592.53,277.5,0.00911,1e-05,0.89586]
[1777120805183,49.57,77592.56,277.5,0.00911,1e-05,0.89589]
[1777120812232,49.57,77593.8,277.5,0.00913,1e-05,0.89736]
[1777120817267,49.57,77593.81,277.5,0.00913,1e-05,0.89737]
[1777120822302,49.57,77595.67,277.5,0.00916,1e-05,0.89958]
[1777120827336,49.57,77595.35,277.5,0.00915,1e-05,0.8992]
[1777120832371,49.57,77597.0,277.5,0.00915,1e-05,0.89859]
[1777120837407,49.57,77596.32,277.5,0.00914,1e-05,0.89778]
[1777120842442,49.57,77595.69,277.5,0.00913,1e-05,0.89703]
[1777120847478,49.57,77595.78,277.5,0.00913,1e-05,0.89714]
[1777120853521,49.57,77586.7,277.5,0.00901,1e-05,0.88644]
[1777120858557,49.57,77582.43,277.5,0.00895,1e-05,0.88145]
[1777120863593,49.57,77579.28,277.5,0.00891,1e-05,0.87778]
[1777120868628,49.57,77577.1,277.5,0.00888,1e-05,0.87525]
[1777120873663,49.57,77577.24,277.5,0.00888,1e-05,0.87541]
[1777120878699,49.57,77578.92,277.5,0.00891,1e-05,0.87736]
[1777120883737,49.57,77578.38,277.5,0.0089,1e-05,0.87673]
[1777120888771,49.57,77577.86,277.5,0.00889,1e-05,0.87613]
[1777120893807,49.57,77577.18,277.5,0.00886,1e-05,0.87282]
[1777120898841,49.57,77577.01,277.5,0.00886,1e-05,0.87262]
[1777120903876,49.57,77577.5,277.5,0.00886,1e-05,0.87319]
[1777120908910,49.57,77576.31,277.5,0.00885,1e-05,0.87181]
[1777120913946,49.57,77580.06,277.5,0.0089,1e-05,0.87616]
[1777120918981,49.57,77580.48,277.5,0.0089,1e-05,0.87665]
[1777120924016,49.57,77585.81,277.5,0.00897,1e-05,0.88286]
[1777120929051,49.57,77586.83,277.5,0.00899,1e-05,0.88405]
[1777120940128,49.57,77587.04,277.5,0.00899,1e-05,0.8843]
[1777120946170,49.57,77589.47,277.5,0.00902,1e-05,0.88715]
[1777120952430,49.57,77590.12,277.5,0.00903,1e-05,0.88791]
[1777120958254,49.57,77590.6,277.5,0.00901,1e-05,0.88593]
[1777120959311,49.57,77590.6,277.5,0.00901,1e-05,0.88593]
[1777120965303,49.57,77590.61,277.5,0.00901,1e-05,0.88594]
[1777120977386,49.57,77590.31,277.5,0.00901,1e-05,0.88559]
[1777120984436,49.57,77590.73,277.5,0.00901,1e-05,0.88608]
[1777120990477,49.57,77591.73,277.5,0.00903,1e-05,0.88725]
[1777120995513,49.57,77593.84,277.5,0.00906,1e-05,0.88973]
[1777121000547,49.57,77593.66,277.5,0.00905,1e-05,0.88952]
[1777121005583,49.57,77586.55,277.5,0.00896,1e-05,0.88119]
[1777121010618,49.57,77584.38,277.5,0.00893,1e-05,0.87866]
[1777121015653,49.57,77577.41,277.5,0.00881,1e-05,0.86806]
[1777121020688,49.57,77575.52,277.5,0.00879,1e-05,0.86588]
[1777121025723,49.57,77575.0,277.5,0.00878,1e-05,0.86528]
[1777121030757,49.57,77575.25,277.5,0.00878,1e-05,0.86557]
[1777121036800,49.57,77570.89,277.5,0.00873,1e-05,0.86056]
[1777121041834,49.57,77573.8,277.5,0.00876,1e-05,0.8639]
[1777121046872,49.57,77572.84,277.5,0.00875,1e-05,0.8628]
[1777121051907,49.57,77579.33,277.5,0.00884,1e-05,0.87027]
[1777121056942,49.57,77584.61,277.5,0.00891,1e-05,0.8764]
[1777121061977,49.57,77580.99,277.5,0.00886,1e-05,0.8722]
[1777121067012,49.57,77580.03,277.5,0.00885,1e-05,0.87108]
[1777121072047,49.57,77579.76,277.5,0.00882,1e-05,0.86826]
[1777121077082,49.57,77581.86,277.5,0.00885,1e-05,0.87068]
[1777121082117,49.57,77581.7,277.5,0.00884,1e-05,0.8705]
[1777121088159,49.57,77581.77,277.5,0.00884,1e-05,0.87058]
[1777121093193,49.57,77581.97,277.5,0.00885,1e-05,0.87081]
[1777121098229,49.57,77581.78,277.5,0.00884,1e-05,0.87059]
[1777121108298,49.57,77581.78,277.5,0.00884,1e-05,0.87059]
[1777121113334,49.57,77574.77,277.5,0.00875,1e-05,0.86251]
[1777121119375,49.57,77574.51,277.5,0.00875,1e-05,0.86221]
[1777121124411,49.57,77582.34,277.5,0.00885,1e-05,0.87124]
[1777121129446,49.57,77582.84,277.5,0.00886,1e-05,0.87182]
[1777121135487,49.57,77584.05,277.5,0.00885,1e-05,0.8707]
[1777121140523,49.57,77580.66,277.5,0.0088,1e-05,0.86678]
[1777121149622,49.57,77583.34,277.5,0.00884,1e-05,0.86988]
[1777121154657,49.57,77584.72,277.5,0.00886,1e-05,0.87147]
[1777121163720,49.57,77586.34,277.5,0.00888,1e-05,0.87335]
[1777121169761,49.57,77588.28,277.5,0.00891,1e-05,0.8756]
[1777121174797,49.57,77589.72,277.5,0.00893,1e-05,0.87728]
[1777121179832,49.57,77587.61,277.5,0.0089,1e-05,0.87483]
[1777121184867,49.57,77582.86,277.5,0.00883,1e-05,0.86932]
[1777121189904,49.57,77580.89,277.5,0.00881,1e-05,0.86705]
[1777121196951,49.57,77576.58,277.5,0.00873,1e-05,0.85959]
[1777121202993,49.57,77571.4,277.5,0.00866,1e-05,0.85367]
[1777121208027,49.57,77570.43,277.5,0.00865,1e-05,0.85257]
[1777121213064,49.57,77571.76,277.5,0.00866,1e-05,0.85408]
[1777121218099,49.57,77571.55,277.5,0.00866,1e-05,0.85384]
[1777121223134,49.57,77571.53,277.5,0.00866,1e-05,0.85382]
[1777121230183,49.57,77571.36,277.5,0.00866,1e-05,0.85362]
[1777121238095,49.57,77571.5,277.5,0.00866,1e-05,0.85378]
[1777121252340,49.57,77570.31,277.5,0.00862,1e-05,0.84995]
[1777121257375,49.57,77570.11,277.5,0.00862,1e-05,0.84972]
[1777121262410,49.57,77569.63,277.5,0.00861,1e-05,0.84917]
[1777121267445,49.57,77569.96,277.5,0.00862,1e-05,0.84955]
[1777121272480,49.57,77570.12,277.5,0.00862,1e-05,0.84973]
[1777121277515,49.57,77570.37,277.5,0.00862,1e-05,0.85001]
[1777121282550,49.57,77570.06,277.5,0.00862,1e-05,0.84966]
[1777121287585,49.57,77570.33,277.5,0.00862,1e-05,0.84997]
[1777121294256,49.57,77570.14,277.5,0.00862,1e-05,0.84975]
[1777121299669,49.57,77570.18,277.5,0.00862,1e-05,0.8498]
[1777121304704,49.57,77569.79,277.5,0.00861,1e-05,0.84936]
[1777121309739,49.57,77569.48,277.5,0.00861,1e-05,0.849]
[1777121314774,49.57,77569.92,277.5,0.00859,1e-05,0.84702]
[1777121319809,49.57,77570.31,277.5,0.0086,1e-05,0.84747]
[1777121324844,49.57,77574.11,277.5,0.00864,1e-05,0.85178]
[1777121329878,49.57,77575.36,277.5,0.00866,1e-05,0.8532]
[1777121335976,49.57,77578.41,277.5,0.0087,1e-05,0.85668]
[1777121341012,49.57,77578.18,277.5,0.0087,1e-05,0.85642]
[1777121346046,49.57,77578.3,277.5,0.0087,1e-05,0.85656]
[1777121352089,49.57,77578.35,277.5,0.0087,1e-05,0.85662]
[1777121358130,49.57,77578.46,277.5,0.0087,1e-05,0.85674]
[1777121363166,49.57,77578.35,277.5,0.0087,1e-05,0.85662]
[1777121368201,49.57,77579.01,277.5,0.00871,1e-05,0.85737]
[1777121373236,49.57,77579.08,277.5,0.00869,1e-05,0.85495]
[1777121379277,49.57,77571.07,277.5,0.00858,1e-05,0.84585]
[1777121384313,49.57,77571.21,277.5,0.00858,1e-05,0.84601]
[1777121389348,49.57,77570.87,277.5,0.00858,1e-05,0.84562]
[1777121397404,49.57,77570.72,277.5,0.00858,1e-05,0.84545]
[1777121411502,49.57,77570.27,277.5,0.00857,1e-05,0.84494]
[1777121416538,49.57,77570.36,277.5,0.00857,1e-05,0.84505]
[1777121421573,49.57,77579.49,277.5,0.00869,1e-05,0.85542]
[1777121426607,49.57,77580.15,277.5,0.0087,1e-05,0.85618]
[1777121432650,49.57,77580.52,277.5,0.00868,1e-05,0.8541]
[1777121442720,49.57,77580.5,277.5,0.00868,1e-05,0.85408]
[1777121449769,49.57,77580.91,277.5,0.00868,1e-05,0.85455]
[1777121454805,49.57,77579.46,277.5,0.00867,1e-05,0.85289]
[1777121460849,49.57,77580.12,277.5,0.00867,1e-05,0.85365]
[1777121466890,49.57,77580.76,277.5,0.00868,1e-05,0.85438]
[1777121474946,49.57,77580.7,277.5,0.00868,1e-05,0.85431]
[1777121483003,49.57,77580.57,277.5,0.00868,1e-05,0.85416]
[1777121488038,49.57,77580.73,277.5,0.00868,1e-05,0.85434]
[1777121495088,49.57,77578.83,277.5,0.00863,1e-05,0.84968]
[1777121500123,49.57,77578.58,277.5,0.00863,1e-05,0.8494]
[1777121506165,49.57,77578.59,277.5,0.00863,1e-05,0.84941]
[1777121512206,49.57,77579.12,277.5,0.00864,1e-05,0.85001]
[1777121517242,49.57,77580.32,277.5,0.00865,1e-05,0.85138]
[1777121522278,49.57,77584.88,277.5,0.00871,1e-05,0.85658]
[1777121530333,49.57,77585.25,277.5,0.00872,1e-05,0.85701]
[1777121537418,49.57,77585.39,277.5,0.00872,1e-05,0.85717]
[1777121544432,49.57,77587.0,277.5,0.00874,1e-05,0.85901]
[1777121549466,49.57,77588.51,277.5,0.00876,1e-05,0.86075]
[1777121555511,49.57,77588.39,277.5,0.00873,1e-05,0.8581]
[1777121560546,49.57,77588.38,277.5,0.00873,1e-05,0.85809]
[1777121565580,49.57,77589.51,277.5,0.00875,1e-05,0.85938]
[1777121573637,49.57,77589.3,277.5,0.00875,1e-05,0.85914]
[1777121582700,49.57,77589.52,277.5,0.00875,1e-05,0.8594]
[1777121587735,49.57,77589.56,277.5,0.00875,1e-05,0.85944]
[1777121592769,49.57,77589.68,277.5,0.00875,1e-05,0.85958]
[1777121597805,49.57,77589.56,277.5,0.00875,1e-05,0.85944]
[1777121603847,49.57,77589.35,277.5,0.00875,1e-05,0.8592]
[1777121608881,49.57,77592.99,277.5,0.00879,1e-05,0.86339]
[1777121616937,49.57,77594.59,277.5,0.00879,1e-05,0.86271]
[1777121622980,49.57,77595.34,277.5,0.0088,1e-05,0.86357]
[1777121631036,49.57,77595.11,277.5,0.0088,1e-05,0.86331]
[1777121636071,49.57,77597.55,277.5,0.00883,1e-05,0.86612]
[1777121641106,49.57,77598.11,277.5,0.00884,1e-05,0.86677]
[1777121647149,49.57,77597.79,277.5,0.00883,1e-05,0.8664]
[1777121656213,49.57,77598.14,277.5,0.00884,1e-05,0.86681]
[1777121661248,49.57,77598.34,277.5,0.00884,1e-05,0.86704]
[1777121667291,49.57,77598.47,277.5,0.00884,1e-05,0.86719]
[1777121672326,49.57,77598.47,277.5,0.00882,1e-05,0.86466]
[1777121677360,49.57,77597.93,277.5,0.00881,1e-05,0.86404]
[1777121682396,49.57,77595.22,277.5,0.00877,1e-05,0.86092]
[1777121687431,49.57,77593.7,277.5,0.00875,1e-05,0.85917]
[1777121694479,49.57,77593.08,277.5,0.00875,1e-05,0.85846]
[1777121699515,49.57,77594.8,277.5,0.00877,1e-05,0.86043]
[1777121704550,49.57,77594.85,277.5,0.00877,1e-05,0.86049]
[1777121714620,49.57,77594.85,277.5,0.00877,1e-05,0.86049]
[1777121719655,49.57,77594.81,277.5,0.00877,1e-05,0.86044]
[1777121724692,49.57,77594.7,277.5,0.00877,1e-05,0.86032]
[1777121731743,49.57,77594.56,277.5,0.00874,1e-05,0.85764]
[1777121738792,49.57,77594.51,277.5,0.00874,1e-05,0.85759]
[1777121743827,49.57,77593.02,277.5,0.00872,1e-05,0.85588]
[1777121748863,49.57,77585.49,277.5,0.00862,1e-05,0.84729]
[1777121753898,49.57,77585.15,277.5,0.00862,1e-05,0.84691]
[1777121758933,49.57,77583.4,277.5,0.00859,1e-05,0.84492]
[1777121763969,49.57,77583.22,277.5,0.00859,1e-05,0.84472]
[1777121769002,49.57,77584.09,277.5,0.0086,1e-05,0.8457]
[1777121775045,49.57,77583.36,277.5,0.00859,1e-05,0.84488]
[1777121781086,49.57,77582.86,277.5,0.00859,1e-05,0.84431]
[1777121787129,49.57,77582.81,277.5,0.00859,1e-05,0.84425]
[1777121793173,49.57,77582.81,277.5,0.00856,1e-05,0.84177]
[1777121799214,49.57,77582.8,277.5,0.00856,1e-05,0.84176]
[1777121804250,49.57,77582.32,277.5,0.00856,1e-05,0.84122]
[1777121810293,49.57,77581.31,277.5,0.00854,1e-05,0.84008]
[1777121818349,49.57,77581.43,277.5,0.00854,1e-05,0.84021]
[1777121823385,49.57,77581.12,277.5,0.00854,1e-05,0.83986]
[1777121830434,49.57,77581.6,277.5,0.00855,1e-05,0.8404]
[1777121835469,49.57,77589.24,277.5,0.00865,1e-05,0.84906]
[1777121840504,49.57,77585.76,277.5,0.0086,1e-05,0.84511]
[1777121845538,49.57,77585.35,277.5,0.0086,1e-05,0.84464]
[1777121850574,49.57,77585.76,277.5,0.0086,1e-05,0.84511]
[1777121856616,49.57,77585.77,277.5,0.00858,1e-05,0.84263]
[1777121863665,49.57,77585.62,277.5,0.00857,1e-05,0.84246]
[1777121872728,49.57,77585.11,277.5,0.00857,1e-05,0.84189]
[1777121877762,49.57,77585.28,277.5,0.00857,1e-05,0.84208]
[1777121882798,49.57,77585.53,277.5,0.00857,1e-05,0.84236]
[1777121887837,49.57,77585.36,277.5,0.00857,1e-05,0.84217]
[1777121894885,49.57,77585.06,277.5,0.00857,1e-05,0.84183]
[1777121899921,49.57,77585.39,277.5,0.00857,1e-05,0.8422]
[1777121904956,49.57,77585.34,277.5,0.00857,1e-05,0.84215]
[1777121909991,49.57,77585.15,277.5,0.00857,1e-05,0.84193]
[1777121915030,49.57,77585.21,277.5,0.00854,1e-05,0.83952]
[1777121925100,49.57,77585.12,277.5,0.00854,1e-05,0.83942]
[1777121930135,49.57,77584.22,277.5,0.00853,1e-05,0.8384]
[1777121935169,49.57,77584.1,277.5,0.00853,1e-05,0.83827]
[1777121941212,49.57,77584.42,277.5,0.00853,1e-05,0.83863]
[1777121952289,49.57,77584.27,277.5,0.00853,1e-05,0.83846]
[1777121960346,49.57,77584.67,277.5,0.00854,1e-05,0.83891]
[1777121966387,49.57,77584.81,277.5,0.00854,1e-05,0.83907]
[1777121973437,49.57,77583.75,277.5,0.0085,1e-05,0.8354]
[1777121978472,49.57,77583.2,277.5,0.00849,1e-05,0.83478]
[1777121983507,49.57,77581.98,277.5,0.00848,1e-05,0.83341]
[1777121991563,49.57,77580.8,277.5,0.00846,1e-05,0.83209]
[1777121997604,49.57,77580.47,277.5,0.00846,1e-05,0.83172]
[1777122002640,49.57,77585.05,277.5,0.00852,1e-05,0.83686]
[1777122007676,49.57,77584.26,277.5,0.00851,1e-05,0.83597]
[1777122012711,49.57,77583.68,277.5,0.0085,1e-05,0.83532]
[1777122017746,49.57,77583.67,277.5,0.0085,1e-05,0.83531]
[1777122023788,49.57,77586.8,277.5,0.00854,1e-05,0.83883]
[1777122028823,49.57,77587.63,277.5,0.00855,1e-05,0.83977]
[1777122033858,49.57,77591.54,277.5,0.00858,1e-05,0.8417]
[1777122038893,49.57,77591.86,277.5,0.00858,1e-05,0.84206]
[1777122044934,49.57,77592.16,277.5,0.00859,1e-05,0.8424]
[1777122050976,49.57,77592.23,277.5,0.00859,1e-05,0.84248]
[1777122057021,49.57,77592.47,277.5,0.00859,1e-05,0.84275]
[1777122062057,49.57,77594.0,277.5,0.00861,1e-05,0.84449]
[1777122068098,49.57,77596.92,277.5,0.00865,1e-05,0.84781]
[1777122073134,49.57,77596.79,277.5,0.00865,1e-05,0.84766]
[1777122078171,49.57,77594.19,277.5,0.00861,1e-05,0.8447]
[1777122083206,49.57,77593.38,277.5,0.0086,1e-05,0.84378]
[1777122088241,49.57,77593.21,277.5,0.0086,1e-05,0.84359]
[1777122093275,49.57,77592.94,277.5,0.00857,1e-05,0.8408]
[1777122099317,49.57,77591.96,277.5,0.00856,1e-05,0.83969]
[1777122104353,49.57,77592.09,277.5,0.00856,1e-05,0.83983]
[1777122110395,49.57,77592.03,277.5,0.00856,1e-05,0.83977]
[1777122115429,49.57,77595.89,277.5,0.00861,1e-05,0.84414]
[1777122120465,49.57,77596.25,277.5,0.00861,1e-05,0.84454]
[1777122125500,49.57,77596.76,277.5,0.00862,1e-05,0.84512]
[1777122130535,49.57,77596.73,277.5,0.00862,1e-05,0.84509]
[1777122139191,49.57,77597.54,277.5,0.00863,1e-05,0.84601]
[1777122146647,49.57,77597.54,277.5,0.00863,1e-05,0.84601]
[1777122151681,49.57,77595.17,277.5,0.00858,1e-05,0.84083]
[1777122153696,49.57,77584.97,277.5,0.00844,1e-05,0.82935]
[1777122159737,49.57,77586.74,277.5,0.00847,1e-05,0.83134]
[1777122165780,49.57,77586.59,277.5,0.00846,1e-05,0.83117]
[1777122176856,49.57,77586.04,277.5,0.00846,1e-05,0.83055]
[1777122187934,49.57,77586.12,277.5,0.00846,1e-05,0.83064]
[1777122193976,49.57,77586.0,277.5,0.00846,1e-05,0.83051]
[1777122199011,49.57,77586.17,277.5,0.00846,1e-05,0.8307]
[1777122206060,49.57,77585.93,277.5,0.00846,1e-05,0.83043]
[1777122214116,49.57,77586.08,277.5,0.00843,1e-05,0.82813]
[1777122219150,49.57,77588.33,277.5,0.00846,1e-05,0.83065]
[1777122224189,49.57,77591.02,277.5,0.0085,1e-05,0.83367]
[1777122229223,49.57,77591.08,277.5,0.0085,1e-05,0.83373]
[1777122234257,49.57,77590.72,277.5,0.00849,1e-05,0.83333]
[1777122243066,49.57,77590.75,277.5,0.00849,1e-05,0.83336]
[1777122250370,49.57,77591.56,277.5,0.0085,1e-05,0.83427]
[1777122255405,49.57,77597.53,277.5,0.00858,1e-05,0.84101]
[1777122260440,49.57,77598.03,277.5,0.00859,1e-05,0.84157]
[1777122268496,49.57,77599.57,277.5,0.00861,1e-05,0.84332]
[1777122273531,49.57,77600.18,277.5,0.00859,1e-05,0.84151]
[1777122278565,49.57,77603.36,277.5,0.00863,1e-05,0.84512]
[1777122283601,49.57,77603.43,277.5,0.00863,1e-05,0.8452]
[1777122288635,49.57,77601.86,277.5,0.00861,1e-05,0.84342]
[1777122293671,49.57,77602.6,277.5,0.00862,1e-05,0.84426]
[1777122298705,49.57,77603.19,277.5,0.00863,1e-05,0.84493]
[1777122303741,49.57,77602.58,277.5,0.00862,1e-05,0.84423]
[1777122308777,49.57,77602.86,277.5,0.00863,1e-05,0.84455]
[1777122313812,49.57,77602.91,277.5,0.00863,1e-05,0.84461]
[1777122322145,49.57,77602.84,277.5,0.00863,1e-05,0.84453]
[1777122327911,49.57,77603.19,277.5,0.00863,1e-05,0.84493]
[1777122334960,49.57,77604.42,277.5,0.00862,1e-05,0.84382]
[1777122339998,49.57,77606.83,277.5,0.00865,1e-05,0.84656]
[1777122346042,49.57,77606.61,277.5,0.00865,1e-05,0.84631]
[1777122351997,49.57,77606.61,277.5,0.00865,1e-05,0.84631]
[1777122357119,49.57,77608.71,277.5,0.00868,1e-05,0.8487]
[1777122362153,49.57,77608.01,277.5,0.00867,1e-05,0.84791]
[1777122367188,49.57,77607.4,277.5,0.00866,1e-05,0.84721]
[1777122373231,49.57,77607.24,277.5,0.00866,1e-05,0.84703]
[1777122382294,49.57,77607.18,277.5,0.00866,1e-05,0.84696]
[1777122392367,49.57,77609.6,277.5,0.00867,1e-05,0.84721]
[1777122397401,49.57,77609.49,277.5,0.00866,1e-05,0.84708]
[1777122402550,49.57,77609.4,277.5,0.00866,1e-05,0.84698]
[1777122409576,49.57,77610.04,277.5,0.00867,1e-05,0.84771]
[1777122416601,49.57,77610.04,277.5,0.00867,1e-05,0.84771]
[1777122422577,49.57,77619.43,277.5,0.0088,1e-05,0.85847]
[1777122427611,49.57,77619.51,277.5,0.0088,1e-05,0.85856]
[1777122434662,49.57,77619.87,277.5,0.0088,1e-05,0.85898]
[1777122439696,49.57,77621.75,277.5,0.00883,1e-05,0.86115]
[1777122444730,49.57,77621.57,277.5,0.00882,1e-05,0.86094]
[1777122449766,49.57,77621.05,277.5,0.00882,1e-05,0.86034]
[1777122455808,49.57,77621.13,277.5,0.00879,1e-05,0.85789]
[1777122460842,49.57,77621.11,277.5,0.00879,1e-05,0.85787]
[1777122466884,49.57,77621.26,277.5,0.00879,1e-05,0.85804]
[1777122471921,49.57,77621.83,277.5,0.0088,1e-05,0.8587]
[1777122479977,49.57,77622.17,277.5,0.00881,1e-05,0.85909]
[1777122485012,49.57,77622.54,277.5,0.00881,1e-05,0.85952]
[1777122491053,49.57,77622.33,277.5,0.00881,1e-05,0.85928]
[1777122497096,49.57,77622.26,277.5,0.00881,1e-05,0.8592]
[1777122503138,49.57,77623.78,277.5,0.00883,1e-05,0.86095]
[1777122509179,49.57,77623.78,277.5,0.00883,1e-05,0.86095]
[1777122514214,49.57,77621.07,277.5,0.00877,1e-05,0.85529]
[1777122521264,49.57,77621.58,277.5,0.00877,1e-05,0.85588]
[1777122526299,49.57,77622.12,277.5,0.00878,1e-05,0.8565]
[1777122531464,49.57,77622.09,277.5,0.00878,1e-05,0.85646]
[1777122537376,49.57,77628.16,277.5,0.00886,1e-05,0.86347]
[1777122542411,49.57,77628.75,277.5,0.00887,1e-05,0.86416]
[1777122547446,49.57,77629.49,277.5,0.00888,1e-05,0.86501]
[1777122552481,49.57,77630.92,277.5,0.0089,1e-05,0.86667]
[1777122557516,49.57,77631.05,277.5,0.0089,1e-05,0.86682]
[1777122562552,49.57,77631.25,277.5,0.0089,1e-05,0.86706]
[1777122567587,49.57,77631.0,277.5,0.0089,1e-05,0.86677]
[1777122572622,49.57,77631.15,277.5,0.00888,1e-05,0.86439]
[1777122577657,49.57,77631.13,277.5,0.00888,1e-05,0.86436]
[1777122582691,49.57,77633.31,277.5,0.00891,1e-05,0.86689]
[1777122588734,49.57,77632.46,277.5,0.00889,1e-05,0.86591]
[1777122593768,49.57,77631.91,277.5,0.00889,1e-05,0.86527]
[1777122598804,49.57,77632.12,277.5,0.00889,1e-05,0.86551]
[1777122603839,49.57,77631.89,277.5,0.00889,1e-05,0.86524]
[1777122614752,49.57,77632.03,277.5,0.00889,1e-05,0.86541]
[1777122619952,49.57,77629.73,277.5,0.00886,1e-05,0.86274]
[1777122628009,49.57,77629.66,277.5,0.00886,1e-05,0.86266]
[1777122635058,49.57,77629.52,277.5,0.00883,1e-05,0.85995]
[1777122640093,49.57,77629.41,277.5,0.00883,1e-05,0.85982]
[1777122645129,49.57,77629.48,277.5,0.00883,1e-05,0.8599]
[1777122650396,49.57,77629.48,277.5,0.00883,1e-05,0.8599]
[1777122659231,49.57,77629.72,277.5,0.00883,1e-05,0.86018]
[1777122664266,49.57,77629.19,277.5,0.00882,1e-05,0.85957]
[1777122672324,49.57,77629.26,277.5,0.00883,1e-05,0.85965]
[1777122677359,49.57,77629.44,277.5,0.00883,1e-05,0.85986]
[1777122683401,49.57,77630.06,277.5,0.00884,1e-05,0.86057]
[1777122689443,49.57,77630.27,277.5,0.00884,1e-05,0.86082]
[1777122694477,49.57,77630.49,277.5,0.00882,1e-05,0.85852]
[1777122701527,49.57,77628.42,277.5,0.00879,1e-05,0.85614]
[1777122706561,49.57,77628.33,277.5,0.00879,1e-05,0.85604]
[1777122711597,49.57,77631.22,277.5,0.00883,1e-05,0.85937]
[1777122717638,49.57,77630.63,277.5,0.00882,1e-05,0.85869]
[1777122723681,49.57,77630.34,277.5,0.00881,1e-05,0.85835]
[1777122730729,49.57,77631.65,277.5,0.00883,1e-05,0.85986]
[1777122735764,49.57,77632.45,277.5,0.00884,1e-05,0.86079]
[1777122740799,49.57,77633.43,277.5,0.00886,1e-05,0.86192]
[1777122745835,49.57,77633.09,277.5,0.00885,1e-05,0.86153]
[1777122750870,49.57,77634.11,277.5,0.00887,1e-05,0.86271]
[1777122756274,49.57,77634.36,277.5,0.00884,1e-05,0.86045]
[1777122762954,49.57,77634.11,277.5,0.00884,1e-05,0.86016]
[1777122768149,49.57,77635.29,277.5,0.00886,1e-05,0.86152]
[1777122774031,49.57,77634.82,277.5,0.00885,1e-05,0.86098]
[1777122779066,49.57,77635.31,277.5,0.00886,1e-05,0.86155]
[1777122784101,49.57,77635.61,277.5,0.00886,1e-05,0.86189]
[1777122794171,49.57,77635.61,277.5,0.00886,1e-05,0.86189]
[1777122799271,49.57,77635.32,277.5,0.00886,1e-05,0.86156]
[1777122805247,49.57,77635.69,277.5,0.00886,1e-05,0.86199]
[1777122810283,49.57,77635.39,277.5,0.00886,1e-05,0.86164]
[1777122816325,49.57,77635.4,277.5,0.00883,1e-05,0.8591]
[1777122821360,49.57,77635.53,277.5,0.00883,1e-05,0.85925]
[1777122828410,49.57,77635.42,277.5,0.00883,1e-05,0.85912]
[1777122834452,49.57,77635.61,277.5,0.00883,1e-05,0.85934]
[1777122840494,49.57,77639.99,277.5,0.00889,1e-05,0.86442]
[1777122845529,49.57,77648.41,277.5,0.00901,1e-05,0.87424]
[1777122850564,49.57,77651.11,277.5,0.00904,1e-05,0.87741]
[1777122855599,49.57,77653.05,277.5,0.00907,1e-05,0.87969]
[1777122865669,49.57,77654.0,277.5,0.00908,1e-05,0.88081]
[1777122871711,49.57,77654.38,277.5,0.00906,1e-05,0.87867]
[1777122876746,49.57,77657.62,277.5,0.00911,1e-05,0.88249]
[1777122881781,49.57,77658.71,277.5,0.00912,1e-05,0.88378]
[1777122886815,49.57,77664.61,277.5,0.00921,1e-05,0.89078]
[1777122891851,49.57,77665.8,277.5,0.00922,1e-05,0.89219]
[1777122896885,49.57,77664.72,277.5,0.00921,1e-05,0.89091]
[1777122901925,49.57,77665.3,277.5,0.00921,1e-05,0.8916]
[1777122906956,49.57,77664.85,277.5,0.00921,1e-05,0.89106]
[1777122911991,49.57,77664.49,277.5,0.0092,1e-05,0.89063]
[1777122917025,49.57,77664.88,277.5,0.00921,1e-05,0.8911]
[1777122922061,49.57,77663.56,277.5,0.00919,1e-05,0.88953]
[1777122928103,49.57,77662.48,277.5,0.00918,1e-05,0.88824]
[1777122933193,49.57,77662.9,277.5,0.00916,1e-05,0.88613]
[1777122939180,49.57,77658.61,277.5,0.0091,1e-05,0.88106]
[1777122944215,49.57,77657.81,277.5,0.00909,1e-05,0.88011]
[1777122950256,49.57,77654.65,277.5,0.00904,1e-05,0.87639]
[1777122955291,49.57,77650.37,277.5,0.00898,1e-05,0.87138]
[1777122962341,49.57,77650.14,277.5,0.00898,1e-05,0.87111]
[1777122969390,49.57,77650.21,277.5,0.00898,1e-05,0.87119]
[1777122980467,49.57,77650.55,277.5,0.00899,1e-05,0.87159]
[1777122986509,49.57,77650.28,277.5,0.00898,1e-05,0.87127]
[1777122991544,49.57,77648.77,277.5,0.00894,1e-05,0.86693]
[1777123002621,49.57,77648.8,277.5,0.00894,1e-05,0.86697]
[1777123008663,49.57,77648.92,277.5,0.00894,1e-05,0.86711]
[1777123013698,49.57,77649.74,277.5,0.00895,1e-05,0.86806]
[1777123021126,49.57,77649.9,277.5,0.00895,1e-05,0.86825]
[1777123027795,49.57,77649.85,277.5,0.00895,1e-05,0.86819]
[1777123032831,49.57,77649.38,277.5,0.00894,1e-05,0.86764]
[1777123040887,49.57,77646.45,277.5,0.0089,1e-05,0.86423]
[1777123045922,49.57,77644.97,277.5,0.00888,1e-05,0.86251]
[1777123051965,49.57,77645.07,277.5,0.00886,1e-05,0.86007]
[1777123063115,49.57,77642.66,277.5,0.00883,1e-05,0.85728]
[1777123072104,49.57,77642.66,277.5,0.00883,1e-05,0.85728]
[1777123077139,49.57,77642.02,277.5,0.00882,1e-05,0.85654]
[1777123082175,49.57,77638.81,277.5,0.00878,1e-05,0.85284]
[1777123087209,49.57,77636.02,277.5,0.00874,1e-05,0.84964]
[1777123092244,49.57,77634.21,277.5,0.00871,1e-05,0.84757]
[1777123097279,49.57,77633.54,277.5,0.00871,1e-05,0.8468]
[1777123102314,49.57,77633.6,277.5,0.00871,1e-05,0.84687]
[1777123107349,49.57,77634.09,277.5,0.00871,1e-05,0.84743]
[1777123112381,49.57,77633.98,277.5,0.00869,1e-05,0.84477]
[1777123118426,49.57,77628.65,277.5,0.00862,1e-05,0.8387]
[1777123124469,49.57,77630.11,277.5,0.00863,1e-05,0.84036]
[1777123131520,49.57,77631.41,277.5,0.00865,1e-05,0.84184]
[1777123137562,49.57,77631.05,277.5,0.00865,1e-05,0.84143]
[1777123142597,49.57,77631.06,277.5,0.00865,1e-05,0.84144]
[1777123147631,49.57,77631.1,277.5,0.00865,1e-05,0.84149]
[1777123158709,49.57,77631.23,277.5,0.00865,1e-05,0.84164]
[1777123163744,49.57,77635.16,277.5,0.0087,1e-05,0.84612]
[1777123168779,49.57,77635.09,277.5,0.0087,1e-05,0.84604]
[1777123178861,49.57,77634.43,277.5,0.00867,1e-05,0.84276]
[1777123183900,49.57,77634.81,277.5,0.00867,1e-05,0.84319]
[1777123189943,49.57,77640.6,277.5,0.00875,1e-05,0.84981]
[1777123195088,49.57,77641.99,277.5,0.00877,1e-05,0.85141]
[1777123201022,49.57,77644.73,277.5,0.0088,1e-05,0.85456]
[1777123206057,49.57,77644.56,277.5,0.0088,1e-05,0.85437]
[1777123211092,49.57,77645.19,277.5,0.00881,1e-05,0.85509]
[1777123217135,49.57,77652.16,277.5,0.0089,1e-05,0.86316]
[1777123223177,49.57,77653.05,277.5,0.00892,1e-05,0.8642]
[1777123230226,49.57,77653.01,277.5,0.00892,1e-05,0.86415]
[1777123235261,49.57,77653.23,277.5,0.00889,1e-05,0.86184]
[1777123240297,49.57,77653.19,277.5,0.00889,1e-05,0.86179]
[1777123247346,49.57,77652.51,277.5,0.00888,1e-05,0.861]
[1777123252381,49.57,77652.65,277.5,0.00889,1e-05,0.86116]
[1777123257416,49.57,77658.46,277.5,0.00896,1e-05,0.86793]
[1777123262451,49.57,77658.56,277.5,0.00897,1e-05,0.86805]
[1777123267486,49.57,77665.22,277.5,0.00906,1e-05,0.87585]
[1777123275542,49.57,77665.51,277.5,0.00906,1e-05,0.87619]
[1777123280576,49.57,77665.42,277.5,0.00906,1e-05,0.87609]
[1777123286619,49.57,77665.33,277.5,0.00906,1e-05,0.87598]
[1777123291653,49.57,77665.23,277.5,0.00903,1e-05,0.87327]
[1777123297632,49.57,77665.29,277.5,0.00903,1e-05,0.87334]
[1777123303738,49.57,77662.25,277.5,0.00899,1e-05,0.86977]
[1777123308773,49.57,77661.55,277.5,0.00898,1e-05,0.86896]
[1777123316831,49.57,77661.51,277.5,0.00898,1e-05,0.86891]
[1777123323914,49.57,77662.25,277.5,0.00899,1e-05,0.86977]
[1777123330465,49.57,77662.36,277.5,0.00899,1e-05,0.8699]
[1777123340025,49.57,77662.41,277.5,0.00899,1e-05,0.86996]
[1777123350096,49.57,77662.29,277.5,0.00899,1e-05,0.86982]
[1777123355131,49.57,77661.08,277.5,0.00895,1e-05,0.86582]
[1777123362180,49.57,77661.98,277.5,0.00896,1e-05,0.86687]
[1777123367215,49.57,77661.34,277.5,0.00895,1e-05,0.86613]
[1777123372249,49.57,77663.02,277.5,0.00897,1e-05,0.86809]
[1777123379298,49.57,77663.07,277.5,0.00898,1e-05,0.86815]
[1777123387358,49.57,77663.38,277.5,0.00898,1e-05,0.86851]
[1777123392393,49.57,77663.29,277.5,0.00898,1e-05,0.8684]
[1777123397427,49.57,77663.21,277.5,0.00898,1e-05,0.86831]
[1777123402465,49.57,77662.86,277.5,0.00897,1e-05,0.8679]
[1777123408507,49.57,77662.92,277.5,0.00897,1e-05,0.86797]
[1777123421598,49.57,77663.0,277.5,0.00895,1e-05,0.86548]
[1777123427640,49.57,77663.27,277.5,0.00895,1e-05,0.8658]
[1777123432675,49.57,77663.2,277.5,0.00895,1e-05,0.86571]
[1777123437709,49.57,77663.35,277.5,0.00895,1e-05,0.86589]
[1777123442745,49.57,77662.27,277.5,0.00894,1e-05,0.86463]
[1777123449795,49.57,77659.61,277.5,0.0089,1e-05,0.86153]
[1777123459038,49.57,77659.52,277.5,0.0089,1e-05,0.86143]
[1777123464901,49.57,77659.7,277.5,0.0089,1e-05,0.86164]
[1777123473964,49.57,77657.69,277.5,0.00885,1e-05,0.85674]
[1777123478998,49.57,77656.74,277.5,0.00884,1e-05,0.85564]
[1777123484034,49.57,77656.85,277.5,0.00884,1e-05,0.85577]
[1777123490080,49.57,77657.16,277.5,0.00884,1e-05,0.85612]
[1777123497127,49.57,77656.89,277.5,0.00884,1e-05,0.85581]
[1777123502161,49.57,77656.76,277.5,0.00884,1e-05,0.85566]
[1777123507197,49.57,77657.35,277.5,0.00885,1e-05,0.85634]
[1777123512232,49.57,77656.11,277.5,0.00883,1e-05,0.85491]
[1777123516260,49.57,77645.39,277.5,0.00869,1e-05,0.8426]
[1777123521295,49.57,77642.59,277.5,0.00865,1e-05,0.83941]
[1777123527337,49.57,77643.38,277.5,0.00866,1e-05,0.84031]
[1777123533379,49.57,77640.75,277.5,0.0086,1e-05,0.83479]
[1777123538414,49.57,77640.42,277.5,0.00859,1e-05,0.83442]
[1777123543448,49.57,77640.31,277.5,0.00859,1e-05,0.83429]
[1777123548484,49.57,77640.05,277.5,0.00859,1e-05,0.834]
[1777123553519,49.57,77639.68,277.5,0.00858,1e-05,0.83358]
[1777123560567,49.57,77639.63,277.5,0.00858,1e-05,0.83352]
[1777123565603,49.57,77648.8,277.5,0.00871,1e-05,0.84396]
[1777123572663,49.57,77648.89,277.5,0.00871,1e-05,0.84406]
[1777123577699,49.57,77647.55,277.5,0.00869,1e-05,0.84253]
[1777123583741,49.57,77646.7,277.5,0.00868,1e-05,0.84156]
[1777123591007,49.57,77646.81,277.5,0.00868,1e-05,0.84168]
[1777123597838,49.57,77646.96,277.5,0.00866,1e-05,0.83932]
[1777123604888,49.57,77646.72,277.5,0.00865,1e-05,0.83905]
[1777123610930,49.57,77646.74,277.5,0.00865,1e-05,0.83907]
[1777123615965,49.57,77646.91,277.5,0.00866,1e-05,0.83926]
[1777123621007,49.57,77646.99,277.5,0.00866,1e-05,0.83935]
[1777123629731,49.57,77646.75,277.5,0.00865,1e-05,0.83908]
[1777123635105,49.57,77646.71,277.5,0.00865,1e-05,0.83904]
[1777123646118,49.57,77646.61,277.5,0.00865,1e-05,0.83892]
[1777123651222,49.57,77641.61,277.5,0.00856,1e-05,0.83073]
[1777123656258,49.57,77641.79,277.5,0.00856,1e-05,0.83093]
[1777123663307,49.57,77641.72,277.5,0.00856,1e-05,0.83085]
[1777123670356,49.57,77641.74,277.5,0.00856,1e-05,0.83087]
[1777123675390,49.57,77642.34,277.5,0.00857,1e-05,0.83155]
[1777123685461,49.57,77642.34,277.5,0.00857,1e-05,0.83155]
[1777123692511,49.57,77642.57,277.5,0.00857,1e-05,0.83181]
[1777123697545,49.57,77642.56,277.5,0.00857,1e-05,0.8318]
[1777123702580,49.57,77642.77,277.5,0.00858,1e-05,0.83204]
[1777123707616,49.57,77641.64,277.5,0.00856,1e-05,0.83076]
[1777123712651,49.57,77636.56,277.5,0.00847,1e-05,0.82254]
[1777123719703,49.57,77635.88,277.5,0.00846,1e-05,0.82177]
[1777123724737,49.57,77635.84,277.5,0.00846,1e-05,0.82173]
[1777123730784,49.57,77635.39,277.5,0.00845,1e-05,0.82123]
[1777123735818,49.57,77635.67,277.5,0.00846,1e-05,0.82154]
[1777123740853,49.57,77636.25,277.5,0.00846,1e-05,0.82219]
[1777123747903,49.57,77636.24,277.5,0.00846,1e-05,0.82218]
[1777123754952,49.57,77636.01,277.5,0.00846,1e-05,0.82192]
[1777123760994,49.57,77635.68,277.5,0.00846,1e-05,0.82155]
[1777123768102,49.57,77635.92,277.5,0.00846,1e-05,0.82182]
[1777123777106,49.57,77636.3,277.5,0.00844,1e-05,0.81975]
[1777123784155,49.57,77636.96,277.5,0.00845,1e-05,0.82048]
[1777123795233,49.57,77636.51,277.5,0.00844,1e-05,0.81998]
[1777123800268,49.57,77637.4,277.5,0.00845,1e-05,0.82098]
[1777123805303,49.57,77636.71,277.5,0.00845,1e-05,0.8202]
[1777123810338,49.57,77636.28,277.5,0.00844,1e-05,0.81972]
[1777123815373,49.57,77635.98,277.5,0.00844,1e-05,0.81939]
[1777123820407,49.57,77635.52,277.5,0.00843,1e-05,0.81887]
[1777123827457,49.57,77636.26,277.5,0.00844,1e-05,0.8197]
[1777123832492,49.57,77636.26,277.5,0.00842,1e-05,0.81721]
[1777123837788,49.57,77636.43,277.5,0.00842,1e-05,0.8174]
[1777123843569,49.57,77642.18,277.5,0.00849,1e-05,0.82383]
[1777123848603,49.57,77638.46,277.5,0.00844,1e-05,0.81966]
[1777123854953,49.57,77637.85,277.5,0.00844,1e-05,0.81898]
[1777123860688,49.57,77635.68,277.5,0.00841,1e-05,0.81656]
[1777123865723,49.57,77635.5,277.5,0.00841,1e-05,0.81636]
[1777123871765,49.57,77635.92,277.5,0.00841,1e-05,0.81683]
[1777123876800,49.57,77635.63,277.5,0.00841,1e-05,0.8165]
[1777123881835,49.57,77634.93,277.5,0.0084,1e-05,0.81572]
[1777123886870,49.57,77634.82,277.5,0.0084,1e-05,0.8156]
[1777123891904,49.57,77635.2,277.5,0.00838,1e-05,0.81353]
[1777123897950,49.57,77635.15,277.5,0.00838,1e-05,0.81348]
[1777123903992,49.57,77635.96,277.5,0.00839,1e-05,0.81438]
[1777123912048,49.57,77635.63,277.5,0.00838,1e-05,0.81401]
[1777123917472,49.57,77635.33,277.5,0.00838,1e-05,0.81368]
[1777123924132,49.57,77635.32,277.5,0.00838,1e-05,0.81367]
[1777123930174,49.57,77635.74,277.5,0.00838,1e-05,0.81413]
[1777123935209,49.57,77636.43,277.5,0.00839,1e-05,0.8149]
[1777123945659,49.57,77635.39,277.5,0.00838,1e-05,0.81375]
[1777123952328,49.57,77635.09,277.5,0.00835,1e-05,0.81093]
[1777123957363,49.57,77634.57,277.5,0.00834,1e-05,0.81035]
[1777123962486,49.57,77634.63,277.5,0.00834,1e-05,0.81042]
[1777123968440,49.57,77634.09,277.5,0.00834,1e-05,0.80982]
[1777123973474,49.57,77632.93,277.5,0.00832,1e-05,0.80853]
[1777123978510,49.57,77634.2,277.5,0.00834,1e-05,0.80994]
[1777123983544,49.57,77633.62,277.5,0.00833,1e-05,0.8093]
[1777123988580,49.57,77633.69,277.5,0.00833,1e-05,0.80937]
[1777123993615,49.57,77632.25,277.5,0.00831,1e-05,0.80778]
[1777123998650,49.57,77631.8,277.5,0.00831,1e-05,0.80728]
[1777124003684,49.57,77631.93,277.5,0.00831,1e-05,0.80743]
[1777124008720,49.57,77631.93,277.5,0.00831,1e-05,0.80743]
[1777124013755,49.57,77631.86,277.5,0.00828,1e-05,0.80487]
[1777124019797,49.57,77631.89,277.5,0.00828,1e-05,0.80491]
[1777124025838,49.57,77631.39,277.5,0.00828,1e-05,0.80436]
[1777124031881,49.57,77630.42,277.5,0.00827,1e-05,0.80329]
[1777124039937,49.57,77630.42,277.5,0.00827,1e-05,0.80329]
[1777124044972,49.57,77630.42,277.5,0.00827,1e-05,0.80329]
[1777124059070,49.57,77630.42,277.5,0.00827,1e-05,0.80329]
[1777124066121,49.57,77630.96,277.5,0.00827,1e-05,0.80388]
[1777124072164,49.57,77631.14,277.5,0.00825,1e-05,0.80161]
[1777124083241,49.57,77631.11,277.5,0.00825,1e-05,0.80158]
[1777124089282,49.57,77630.9,277.5,0.00825,1e-05,0.80135]
[1777124095325,49.57,77630.64,277.5,0.00824,1e-05,0.80106]
[1777124102374,49.57,77630.21,277.5,0.00824,1e-05,0.80059]
[1777124108416,49.57,77629.9,277.5,0.00823,1e-05,0.80025]
[1777124115465,49.57,77630.78,277.5,0.00825,1e-05,0.80122]
[1777124120500,49.57,77630.35,277.5,0.00824,1e-05,0.80074]
[1777124127200,49.57,77629.95,277.5,0.00823,1e-05,0.8003]
[1777124132633,49.57,77629.52,277.5,0.0082,1e-05,0.79737]
[1777124139681,49.57,77628.67,277.5,0.00819,1e-05,0.79644]
[1777124144715,49.57,77629.12,277.5,0.0082,1e-05,0.79693]
[1777124152772,49.57,77629.15,277.5,0.0082,1e-05,0.79696]
[1777124157808,49.57,77628.99,277.5,0.0082,1e-05,0.79679]
[1777124166576,49.57,77628.99,277.5,0.0082,1e-05,0.79679]
[1777124171905,49.57,77628.98,277.5,0.0082,1e-05,0.79678]
[1777124176941,49.57,77631.25,277.5,0.00823,1e-05,0.79927]
[1777124181976,49.57,77629.95,277.5,0.00821,1e-05,0.79784]
[1777124189006,49.57,77630.33,277.5,0.00822,1e-05,0.79826]
[1777124199144,49.57,77630.56,277.5,0.00819,1e-05,0.79605]
[1777124206422,49.57,77630.5,277.5,0.00819,1e-05,0.79598]
[1777124213463,49.57,77630.47,277.5,0.00819,1e-05,0.79595]
[1777124219287,49.57,77630.43,277.5,0.00819,1e-05,0.79591]
[1777124225329,49.57,77630.47,277.5,0.00819,1e-05,0.79595]
[1777124230364,49.57,77631.67,277.5,0.00821,1e-05,0.79726]
[1777124239426,49.57,77631.37,277.5,0.0082,1e-05,0.79694]
[1777124245469,49.57,77629.1,277.5,0.00817,1e-05,0.79445]
[1777124250873,49.57,77625.64,277.5,0.00813,1e-05,0.79068]
[1777124256550,49.57,77622.9,277.5,0.00807,1e-05,0.78526]
[1777124262588,49.57,77622.45,277.5,0.00807,1e-05,0.78478]
[1777124269637,49.57,77622.31,277.5,0.00806,1e-05,0.78463]
[1777124276687,49.57,77622.05,277.5,0.00806,1e-05,0.78434]
[1777124282729,49.57,77621.83,277.5,0.00806,1e-05,0.78411]
[1777124288771,49.57,77622.2,277.5,0.00806,1e-05,0.78451]
[1777124294813,49.57,77623.09,277.5,0.00807,1e-05,0.78547]
[1777124302870,49.57,77626.24,277.5,0.00811,1e-05,0.78889]
[1777124308911,49.57,77626.16,277.5,0.00811,1e-05,0.7888]
[1777124317975,49.57,77626.19,277.5,0.00809,1e-05,0.78639]
[1777124324017,49.57,77626.75,277.5,0.0081,1e-05,0.78699]
[1777124330066,49.57,77627.35,277.5,0.0081,1e-05,0.78765]
[1777124337115,49.57,77627.36,277.5,0.0081,1e-05,0.78766]
[1777124342149,49.57,77628.51,277.5,0.00812,1e-05,0.78891]
[1777124347185,49.57,77635.4,277.5,0.00821,1e-05,0.79642]
[1777124353227,49.57,77636.51,277.5,0.00822,1e-05,0.79764]
[1777124358263,49.57,77638.98,277.5,0.00825,1e-05,0.80035]
[1777124363297,49.57,77639.92,277.5,0.00826,1e-05,0.80139]
[1777124368333,49.57,77639.52,277.5,0.00826,1e-05,0.80095]
[1777124373368,49.57,77639.73,277.5,0.00824,1e-05,0.79871]
[1777124378404,49.57,77639.92,277.5,0.00824,1e-05,0.79891]
[1777124384446,49.57,77639.58,277.5,0.00823,1e-05,0.79854]
[1777124391495,49.57,77639.41,277.5,0.00823,1e-05,0.79835]
[1777124396530,49.57,77639.21,277.5,0.00823,1e-05,0.79813]
[1777124402572,49.57,77638.56,277.5,0.00822,1e-05,0.79742]
[1777124407607,49.57,77638.66,277.5,0.00822,1e-05,0.79753]
[1777124412642,49.57,77638.71,277.5,0.00822,1e-05,0.79759]
[1777124419691,49.57,77639.02,277.5,0.00823,1e-05,0.79793]
[1777124425733,49.57,77638.88,277.5,0.00823,1e-05,0.79777]
[1777124433789,49.57,77639.47,277.5,0.00821,1e-05,0.79595]
[1777124438824,49.57,77638.75,277.5,0.0082,1e-05,0.79516]
[1777124445873,49.57,77638.87,277.5,0.0082,1e-05,0.79529]
[1777124451114,49.57,77638.68,277.5,0.0082,1e-05,0.79509]
[1777124456950,49.57,77645.91,277.5,0.00829,1e-05,0.80303]
[1777124461985,49.57,77649.53,277.5,0.00834,1e-05,0.80704]
[1777124467021,49.57,77649.51,277.5,0.00834,1e-05,0.80701]
[1777124474071,49.57,77648.29,277.5,0.00832,1e-05,0.80566]
[1777124479109,49.57,77647.13,277.5,0.00831,1e-05,0.80438]
[1777124487165,49.57,77647.28,277.5,0.00831,1e-05,0.80455]
[1777124494217,49.57,77647.31,277.5,0.00828,1e-05,0.80209]
[1777124500259,49.57,77647.14,277.5,0.00828,1e-05,0.80191]
[1777124505296,49.57,77647.05,277.5,0.00828,1e-05,0.80181]
[1777124510554,49.57,77646.92,277.5,0.00828,1e-05,0.80166]
[1777124517379,49.57,77646.77,277.5,0.00828,1e-05,0.8015]
[1777124522415,49.57,77646.32,277.5,0.00827,1e-05,0.801]
[1777124527450,49.57,77646.64,277.5,0.00827,1e-05,0.80136]
[1777124532485,49.57,77646.53,277.5,0.00827,1e-05,0.80123]
[1777124541549,49.57,77646.51,277.5,0.00827,1e-05,0.80121]
[1777124546584,49.57,77646.43,277.5,0.00827,1e-05,0.80112]
[1777124552626,49.57,77645.93,277.5,0.00824,1e-05,0.7981]
[1777124559674,49.57,77646.01,277.5,0.00824,1e-05,0.79818]
[1777124568927,49.57,77646.01,277.5,0.00824,1e-05,0.79818]
[1777124576795,49.57,77645.34,277.5,0.00823,1e-05,0.79745]
[1777124581830,49.57,77646.02,277.5,0.00824,1e-05,0.7982]
[1777124586866,49.57,77646.37,277.5,0.00825,1e-05,0.79858]
[1777124592908,49.57,77645.49,277.5,0.00824,1e-05,0.79761]
[1777124597943,49.57,77646.22,277.5,0.00824,1e-05,0.79842]
[1777124602978,49.57,77648.91,277.5,0.00828,1e-05,0.80138]
[1777124610028,49.57,77651.18,277.5,0.00831,1e-05,0.80388]
[1777124615063,49.57,77651.22,277.5,0.00828,1e-05,0.80144]
[1777124620127,49.57,77651.25,277.5,0.00828,1e-05,0.80147]
[1777124628154,49.57,77650.52,277.5,0.00828,1e-05,0.80067]
[1777124633189,49.57,77650.79,277.5,0.00828,1e-05,0.80097]
[1777124639231,49.57,77650.73,277.5,0.00828,1e-05,0.8009]
[1777124641245,49.57,77672.21,277.5,0.00856,1e-05,0.82487]
[1777124643259,49.57,77681.52,277.5,0.00868,1e-05,0.83543]
[1777124648293,49.57,77681.47,277.5,0.00868,1e-05,0.83538]
[1777124653329,49.57,77681.76,277.5,0.00868,1e-05,0.83571]
[1777124661385,49.57,77681.91,277.5,0.00869,1e-05,0.83588]
[1777124666420,49.57,77684.22,277.5,0.00872,1e-05,0.83852]
[1777124672462,49.57,77683.59,277.5,0.00868,1e-05,0.83524]
[1777124677497,49.57,77684.24,277.5,0.00869,1e-05,0.83598]
[1777124682532,49.57,77685.65,277.5,0.00871,1e-05,0.83759]
[1777124687568,49.57,77686.13,277.5,0.00872,1e-05,0.83814]
[1777124692601,49.57,77690.2,277.5,0.00877,1e-05,0.84281]
[1777124697637,49.57,77691.74,277.5,0.00879,1e-05,0.84458]
[1777124702672,49.57,77691.82,277.5,0.00879,1e-05,0.84467]
[1777124707707,49.57,77693.59,277.5,0.00882,1e-05,0.84671]
[1777124712742,49.57,77697.9,277.5,0.00888,1e-05,0.8517]
[1777124717777,49.57,77702.22,277.5,0.00894,1e-05,0.85672]
[1777124723819,49.57,77701.43,277.5,0.00893,1e-05,0.8558]
[1777124729864,49.57,77701.87,277.5,0.00893,1e-05,0.85631]
[1777124734901,49.57,77705.03,277.5,0.00895,1e-05,0.85739]
[1777124739936,49.57,77703.57,277.5,0.00893,1e-05,0.85569]
[1777124745979,49.57,77703.75,277.5,0.00893,1e-05,0.8559]
[1777124751013,49.57,77704.29,277.5,0.00894,1e-05,0.85653]
[1777124756049,49.57,77712.0,277.5,0.00905,1e-05,0.86555]
[1777124761083,49.57,77711.44,277.5,0.00904,1e-05,0.86489]
[1777124767126,49.57,77711.32,277.5,0.00904,1e-05,0.86475]
[1777124773168,49.57,77711.26,277.5,0.00903,1e-05,0.86468]
[1777124778816,49.57,77711.44,277.5,0.00904,1e-05,0.86489]
[1777124787267,49.57,77711.25,277.5,0.00903,1e-05,0.86467]
[1777124794316,49.57,77710.85,277.5,0.009,1e-05,0.86158]
[1777124799351,49.57,77709.9,277.5,0.00899,1e-05,0.86046]
[1777124805393,49.57,77709.65,277.5,0.00899,1e-05,0.86017]
[1777124816470,49.57,77709.59,277.5,0.00899,1e-05,0.8601]
[1777124821505,49.57,77711.58,277.5,0.00901,1e-05,0.86243]
[1777124826539,49.57,77711.61,277.5,0.00901,1e-05,0.86247]
[1777124831574,49.57,77711.8,277.5,0.00902,1e-05,0.86269]
[1777124836609,49.57,77711.63,277.5,0.00901,1e-05,0.86249]
[1777124841646,49.57,77711.8,277.5,0.00902,1e-05,0.86269]
[1777124846681,49.57,77711.64,277.5,0.00901,1e-05,0.8625]
[1777124851716,49.57,77711.68,277.5,0.00899,1e-05,0.85993]
[1777124859772,49.57,77711.47,277.5,0.00898,1e-05,0.85968]
[1777124869842,49.57,77711.82,277.5,0.00899,1e-05,0.86009]
[1777124874877,49.57,77711.91,277.5,0.00899,1e-05,0.8602]
[1777124880919,49.57,77711.96,277.5,0.00899,1e-05,0.86026]
[1777124886961,49.57,77711.92,277.5,0.00899,1e-05,0.86021]
[1777124891996,49.57,77712.54,277.5,0.009,1e-05,0.86094]
[1777124897032,49.57,77712.62,277.5,0.009,1e-05,0.86103]
[1777124910793,49.57,77711.87,277.5,0.00899,1e-05,0.86015]
[1777124919710,49.57,77711.87,277.5,0.00899,1e-05,0.86015]
[1777124925228,49.57,77712.05,277.5,0.00897,1e-05,0.85774]
[1777124930262,49.57,77712.53,277.5,0.00897,1e-05,0.8583]
[1777124935298,49.57,77714.68,277.5,0.009,1e-05,0.86082]
[1777124940333,49.57,77715.96,277.5,0.00902,1e-05,0.86232]
[1777124945367,49.57,77720.17,277.5,0.00908,1e-05,0.86727]
[1777124950403,49.57,77722.87,277.5,0.00912,1e-05,0.87046]
[1777124957451,49.57,77724.66,277.5,0.00914,1e-05,0.87257]
[1777124962487,49.57,77727.14,277.5,0.00918,1e-05,0.87552]
[1777124967522,49.57,77727.02,277.5,0.00917,1e-05,0.87537]
[1777124972557,49.57,77723.43,277.5,0.0091,1e-05,0.86848]
[1777124977592,49.57,77723.68,277.5,0.0091,1e-05,0.86877]
[1777124982626,49.57,77720.92,277.5,0.00906,1e-05,0.86552]
[1777124987667,49.57,77680.63,277.5,0.00852,1e-05,0.81915]
[1777124992697,49.57,77682.01,277.5,0.00853,1e-05,0.8207]
[1777124998743,49.57,77681.99,277.5,0.00853,1e-05,0.82068]
[1777125004785,49.57,77681.83,277.5,0.00853,1e-05,0.8205]
[1777125009820,49.57,77681.4,277.5,0.00853,1e-05,0.82001]
[1777125016869,49.57,77681.5,277.5,0.00853,1e-05,0.82012]
[1777125021904,49.57,77680.85,277.5,0.00852,1e-05,0.81939]
[1777125026939,49.57,77679.56,277.5,0.0085,1e-05,0.81794]
[1777125033988,49.57,77679.32,277.5,0.00847,1e-05,0.81514]
[1777125041041,49.57,77679.47,277.5,0.00847,1e-05,0.81531]
[1777125047082,49.57,77679.54,277.5,0.00848,1e-05,0.81539]
[1777125052118,49.57,77681.19,277.5,0.0085,1e-05,0.81724]
[1777125058159,49.57,77681.13,277.5,0.0085,1e-05,0.81717]
[1777125063200,49.57,77681.85,277.5,0.00851,1e-05,0.81798]
[1777125068232,49.57,77681.54,277.5,0.0085,1e-05,0.81763]
[1777125074274,49.57,77678.87,277.5,0.00847,1e-05,0.81464]
[1777125079309,49.57,77678.77,277.5,0.00847,1e-05,0.81453]
[1777125084344,49.57,77671.76,277.5,0.00837,1e-05,0.8067]
[1777125089378,49.57,77671.59,277.5,0.00837,1e-05,0.80651]
[1777125094414,49.57,77670.95,277.5,0.00834,1e-05,0.8033]
[1777125101104,49.57,77671.81,277.5,0.00835,1e-05,0.80425]
[1777125106498,49.57,77671.51,277.5,0.00835,1e-05,0.80392]
[1777125111550,49.57,77671.59,277.5,0.00835,1e-05,0.80401]
[1777125116574,49.57,77671.5,277.5,0.00835,1e-05,0.80391]
[1777125121609,49.57,77671.15,277.5,0.00834,1e-05,0.80352]
[1777125126668,49.57,77671.19,277.5,0.00834,1e-05,0.80356]
[1777125132686,49.57,77671.34,277.5,0.00834,1e-05,0.80373]
[1777125139735,49.57,77671.31,277.5,0.00834,1e-05,0.8037]
[1777125144770,49.57,77671.29,277.5,0.00834,1e-05,0.80367]
[1777125150814,49.57,77670.63,277.5,0.00833,1e-05,0.80294]
[1777125155849,49.57,77670.63,277.5,0.00831,1e-05,0.80044]
[1777125160884,49.57,77670.54,277.5,0.00831,1e-05,0.80034]
[1777125165919,49.57,77670.82,277.5,0.00831,1e-05,0.80065]
[1777125172967,49.57,77670.62,277.5,0.00831,1e-05,0.80043]
[1777125178003,49.57,77670.33,277.5,0.0083,1e-05,0.80011]
[1777125183038,49.57,77670.3,277.5,0.0083,1e-05,0.80008]
[1777125189080,49.57,77670.33,277.5,0.0083,1e-05,0.80011]
[1777125194115,49.57,77670.15,277.5,0.0083,1e-05,0.79991]
[1777125202176,49.57,77670.05,277.5,0.0083,1e-05,0.7998]
[1777125207211,49.57,77669.82,277.5,0.0083,1e-05,0.79954]
[1777125214260,49.57,77669.73,277.5,0.00827,1e-05,0.79695]
[1777125219295,49.57,77697.18,277.5,0.00863,1e-05,0.82767]
[1777125220301,49.57,77710.26,277.5,0.00881,1e-05,0.84264]
[1777125226346,49.57,77705.41,277.5,0.00874,1e-05,0.83706]
[1777125231385,49.57,77705.26,277.5,0.00874,1e-05,0.83689]
[1777125236420,49.57,77705.46,277.5,0.00874,1e-05,0.83712]
[1777125241455,49.57,77707.9,277.5,0.00878,1e-05,0.83992]
[1777125246490,49.57,77709.18,277.5,0.00879,1e-05,0.84139]
[1777125251524,49.57,77709.92,277.5,0.0088,1e-05,0.84225]
[1777125256560,49.57,77709.56,277.5,0.0088,1e-05,0.84183]
[1777125264615,49.57,77709.12,277.5,0.00879,1e-05,0.84132]
[1777125269651,49.57,77708.94,277.5,0.00879,1e-05,0.84112]
[1777125274686,49.57,77708.07,277.5,0.00875,1e-05,0.83753]
[1777125279720,49.57,77706.9,277.5,0.00874,1e-05,0.83619]
[1777125284756,49.57,77706.91,277.5,0.00874,1e-05,0.8362]
[1777125289823,49.57,77707.27,277.5,0.00874,1e-05,0.83661]
[1777125295835,49.57,77707.07,277.5,0.00874,1e-05,0.83638]
[1777125300870,49.57,77707.87,277.5,0.00875,1e-05,0.8373]
[1777125305905,49.57,77707.68,277.5,0.00875,1e-05,0.83708]
[1777125311946,49.57,77707.62,277.5,0.00875,1e-05,0.83701]
[1777125316982,49.57,77707.82,277.5,0.00875,1e-05,0.83724]
[1777125322016,49.57,77707.57,277.5,0.00875,1e-05,0.83696]
[1777125327051,49.57,77708.46,277.5,0.00876,1e-05,0.83798]
[1777125332087,49.57,77708.57,277.5,0.00873,1e-05,0.83552]
[1777125337122,49.57,77708.04,277.5,0.00873,1e-05,0.83491]
[1777125342157,49.57,77707.51,277.5,0.00872,1e-05,0.8343]
[1777125347191,49.57,77707.6,277.5,0.00872,1e-05,0.83441]
[1777125353234,49.57,77707.74,277.5,0.00872,1e-05,0.83457]
[1777125358269,49.57,77707.55,277.5,0.00872,1e-05,0.83435]
[1777125363304,49.57,77707.18,277.5,0.00872,1e-05,0.83393]
[1777125368339,49.57,77707.69,277.5,0.00872,1e-05,0.83451]
[1777125373374,49.57,77706.62,277.5,0.00871,1e-05,0.83329]
[1777125379416,49.57,77707.12,277.5,0.00871,1e-05,0.83386]
[1777125385458,49.57,77706.81,277.5,0.00871,1e-05,0.8335]
[1777125390493,49.57,77707.26,277.5,0.00872,1e-05,0.83402]
[1777125395528,49.57,77708.93,277.5,0.00871,1e-05,0.83335]
[1777125400563,49.57,77708.14,277.5,0.0087,1e-05,0.83245]
[1777125405598,49.57,77706.87,277.5,0.00868,1e-05,0.831]
[1777125407612,49.57,77717.67,277.5,0.00883,1e-05,0.8434]
[1777125412647,49.57,77724.63,277.5,0.00893,1e-05,0.85147]
[1777125421710,49.57,77724.08,277.5,0.00892,1e-05,0.85083]
[1777125426745,49.57,77723.23,277.5,0.00891,1e-05,0.84984]
[1777125431780,49.57,77722.99,277.5,0.0089,1e-05,0.84956]
[1777125436815,49.57,77723.27,277.5,0.00891,1e-05,0.84989]
[1777125441850,49.57,77722.74,277.5,0.0089,1e-05,0.84927]
[1777125449905,49.57,77723.04,277.5,0.00891,1e-05,0.84962]
[1777125457039,49.57,77723.0,277.5,0.0089,1e-05,0.84957]
[1777125462997,49.57,77723.0,277.5,0.00888,1e-05,0.84696]
[1777125468033,49.57,77722.63,277.5,0.00887,1e-05,0.84653]
[1777125473068,49.57,77721.83,277.5,0.00886,1e-05,0.8456]
[1777125479110,49.57,77719.67,277.5,0.00883,1e-05,0.8431]
[1777125484145,49.57,77718.41,277.5,0.00882,1e-05,0.84165]
[1777125490188,49.57,77718.55,277.5,0.00882,1e-05,0.84181]
[1777125495223,49.57,77718.33,277.5,0.00881,1e-05,0.84156]
[1777125500258,49.57,77718.4,277.5,0.00881,1e-05,0.84164]
[1777125505293,49.57,77718.51,277.5,0.00882,1e-05,0.84176]
[1777125510328,49.57,77718.45,277.5,0.00882,1e-05,0.8417]
[1777125516370,49.57,77716.46,277.5,0.00876,1e-05,0.83681]
[1777125522411,49.57,77717.24,277.5,0.00877,1e-05,0.83771]
[1777125528454,49.57,77717.4,277.5,0.00877,1e-05,0.83789]
[1777125533489,49.57,77717.31,277.5,0.00877,1e-05,0.83779]
[1777125538524,49.57,77711.38,277.5,0.00869,1e-05,0.83099]
[1777125544565,49.57,77710.96,277.5,0.00869,1e-05,0.83051]
[1777125549602,49.57,77710.78,277.5,0.00869,1e-05,0.83031]
[1777125554637,49.57,77710.43,277.5,0.00868,1e-05,0.82991]
[1777125561685,49.57,77710.14,277.5,0.00868,1e-05,0.82957]
[1777125567728,49.57,77710.22,277.5,0.00868,1e-05,0.82967]
[1777125575784,49.57,77710.35,277.5,0.00865,1e-05,0.82724]
[1777125584848,49.57,77710.01,277.5,0.00865,1e-05,0.82685]
[1777125590890,49.57,77709.75,277.5,0.00865,1e-05,0.82656]
[1777125595925,49.57,77707.89,277.5,0.00862,1e-05,0.82444]
[1777125600960,49.57,77708.51,277.5,0.00863,1e-05,0.82515]
[1777125605995,49.57,77710.52,277.5,0.00866,1e-05,0.82743]
[1777125612040,49.57,77714.98,277.5,0.00872,1e-05,0.83252]
[1777125617075,49.57,77717.61,277.5,0.00875,1e-05,0.83554]
[1777125622111,49.57,77721.53,277.5,0.0088,1e-05,0.84005]
[1777125627257,49.57,77720.57,277.5,0.00879,1e-05,0.83894]
[1777125632292,49.57,77720.12,277.5,0.00876,1e-05,0.83583]
[1777125637327,49.57,77719.1,277.5,0.00875,1e-05,0.83466]
[1777125643369,49.57,77716.32,277.5,0.00871,1e-05,0.83147]
[1777125651425,49.57,77716.08,277.5,0.0087,1e-05,0.8312]
[1777125657471,49.57,77716.22,277.5,0.00871,1e-05,0.83136]
[1777125670563,49.57,77715.8,277.5,0.0087,1e-05,0.83088]
[1777125675598,49.57,77715.56,277.5,0.0087,1e-05,0.8306]
[1777125681640,49.57,77715.22,277.5,0.00869,1e-05,0.83021]
[1777125688689,49.57,77716.62,277.5,0.00871,1e-05,0.83182]
[1777125693723,49.57,77715.53,277.5,0.00867,1e-05,0.82799]
[1777125701779,49.57,77715.5,277.5,0.00867,1e-05,0.82795]
[1777125706816,49.57,77716.07,277.5,0.00868,1e-05,0.8286]
[1777125711852,49.57,77715.81,277.5,0.00867,1e-05,0.82831]
[1777125716902,49.57,77715.69,277.5,0.00867,1e-05,0.82817]
[1777125721937,49.57,77712.04,277.5,0.00862,1e-05,0.82402]
[1777125726972,49.57,77711.98,277.5,0.00862,1e-05,0.82395]
[1777125733014,49.57,77708.51,277.5,0.00858,1e-05,0.82002]
[1777125738048,49.57,77706.54,277.5,0.00855,1e-05,0.81779]
[1777125746105,49.57,77705.63,277.5,0.00854,1e-05,0.81677]
[1777125752146,49.57,77706.18,277.5,0.00852,1e-05,0.81483]
[1777125757556,49.57,77706.09,277.5,0.00852,1e-05,0.81473]
[1777125763224,49.57,77705.86,277.5,0.00852,1e-05,0.81447]
[1777125767252,49.57,77718.87,277.5,0.00869,1e-05,0.82922]
[1777125772287,49.57,77715.21,277.5,0.00864,1e-05,0.82505]
[1777125776330,49.57,77733.07,277.5,0.00888,1e-05,0.84556]
[1777125777329,49.57,77749.99,277.5,0.00912,1e-05,0.86538]
[1777125778336,49.57,77764.8,277.5,0.00933,1e-05,0.88303]
[1777125781357,49.57,77752.2,277.5,0.00915,1e-05,0.86799]
[1777125785384,49.57,77740.12,277.5,0.00898,1e-05,0.85377]
[1777125791427,49.57,77738.56,277.5,0.00896,1e-05,0.85195]
[1777125796462,49.57,77729.65,277.5,0.00884,1e-05,0.8416]
[1777125801497,49.57,77727.16,277.5,0.0088,1e-05,0.83873]
[1777125806533,49.57,77727.59,277.5,0.00881,1e-05,0.83922]
[1777125813583,49.57,77726.33,277.5,0.00876,1e-05,0.83517]
[1777125818618,49.57,77726.19,277.5,0.00876,1e-05,0.83501]
[1777125823653,49.57,77726.65,277.5,0.00877,1e-05,0.83554]
[1777125828688,49.57,77725.78,277.5,0.00876,1e-05,0.83454]
[1777125834731,49.57,77724.8,277.5,0.00874,1e-05,0.83341]
[1777125839766,49.57,77723.07,277.5,0.00872,1e-05,0.83143]
[1777125844801,49.57,77714.71,277.5,0.00861,1e-05,0.82191]
[1777125849836,49.57,77714.68,277.5,0.00861,1e-05,0.82187]
[1777125854871,49.57,77714.33,277.5,0.0086,1e-05,0.82148]
[1777125859905,49.57,77714.66,277.5,0.00861,1e-05,0.82185]
[1777125864941,49.57,77714.67,277.5,0.00861,1e-05,0.82186]
[1777125871990,49.57,77714.57,277.5,0.00858,1e-05,0.81918]
[1777125872997,49.57,77693.67,277.5,0.0083,1e-05,0.79582]
[1777125874004,49.57,77682.66,277.5,0.00816,1e-05,0.78373]
[1777125879040,49.57,77680.36,277.5,0.00813,1e-05,0.78122]
[1777125885050,49.57,77679.82,277.5,0.00813,1e-05,0.78064]
[1777125887096,49.57,77669.73,277.5,0.008,1e-05,0.76973]
[1777125892132,49.57,77665.5,277.5,0.00794,1e-05,0.76519]
[1777125898174,49.57,77664.93,277.5,0.00794,1e-05,0.76458]
[1777125903976,49.57,77657.69,277.5,0.00785,1e-05,0.75687]
[1777125909255,49.57,77662.38,277.5,0.00791,1e-05,0.76186]
[1777125915297,49.57,77664.27,277.5,0.00793,1e-05,0.76388]
[1777125921339,49.57,77664.28,277.5,0.00793,1e-05,0.76389]
[1777125926374,49.57,77664.29,277.5,0.00793,1e-05,0.7639]
[1777125931409,49.57,77661.5,277.5,0.00787,1e-05,0.75849]
[1777125936444,49.57,77662.17,277.5,0.00788,1e-05,0.7592]
[1777125942486,49.57,77660.78,277.5,0.00786,1e-05,0.75772]
[1777125949567,49.57,77660.6,277.5,0.00786,1e-05,0.75753]
[1777125955576,49.57,77660.6,277.5,0.00786,1e-05,0.75753]
[1777125961213,49.57,77660.56,277.5,0.00786,1e-05,0.75749]
[1777125966654,49.57,77659.62,277.5,0.00785,1e-05,0.75649]
[1777125971690,49.57,77659.91,277.5,0.00785,1e-05,0.7568]
[1777125976726,49.57,77659.6,277.5,0.00785,1e-05,0.75647]
[1777125981761,49.57,77658.77,277.5,0.00784,1e-05,0.75559]
[1777125986796,49.57,77658.92,277.5,0.00784,1e-05,0.75575]
[1777125993845,49.57,77660.17,277.5,0.00783,1e-05,0.75465]
[1777125998880,49.57,77660.01,277.5,0.00783,1e-05,0.75448]
[1777126003916,49.57,77659.94,277.5,0.00783,1e-05,0.75441]
[1777126009958,49.57,77659.59,277.5,0.00782,1e-05,0.75404]
[1777126024056,49.57,77659.62,277.5,0.00782,1e-05,0.75407]
[1777126033120,49.57,77659.55,277.5,0.00782,1e-05,0.75399]
[1777126039162,49.57,77658.47,277.5,0.00781,1e-05,0.75285]
[1777126044287,49.57,77659.2,277.5,0.00782,1e-05,0.75362]
[1777126049518,49.57,77659.29,277.5,0.00782,1e-05,0.75372]
[1777126056283,49.57,77659.31,277.5,0.00779,1e-05,0.75132]
[1777126061318,49.57,77671.1,277.5,0.00794,1e-05,0.76384]
[1777126066353,49.57,77675.25,277.5,0.00799,1e-05,0.76829]
[1777126071388,49.57,77674.96,277.5,0.00799,1e-05,0.76798]
[1777126076422,49.57,77677.08,277.5,0.00802,1e-05,0.77026]
[1777126081457,49.57,77679.18,277.5,0.00804,1e-05,0.77252]
[1777126090521,49.57,77678.87,277.5,0.00804,1e-05,0.77219]
[1777126096563,49.57,77680.96,277.5,0.00806,1e-05,0.77445]
[1777126101597,49.57,77682.0,277.5,0.00808,1e-05,0.77557]
[1777126107640,49.57,77682.04,277.5,0.00808,1e-05,0.77561]
[1777126112675,49.57,77681.87,277.5,0.00805,1e-05,0.77296]
[1777126118717,49.57,77681.82,277.5,0.00805,1e-05,0.7729]
[1777126124759,49.57,77682.21,277.5,0.00806,1e-05,0.77333]
[1777126135837,49.57,77681.84,277.5,0.00805,1e-05,0.77293]
[1777126141879,49.57,77686.9,277.5,0.00812,1e-05,0.77841]
[1777126146914,49.57,77686.72,277.5,0.00811,1e-05,0.77821]
[1777126153962,49.57,77686.75,277.5,0.00811,1e-05,0.77824]
[1777126160007,49.57,77686.71,277.5,0.00811,1e-05,0.7782]
[1777126166047,49.57,77686.79,277.5,0.00811,1e-05,0.77829]
[1777126173098,49.57,77690.84,277.5,0.00814,1e-05,0.78021]
[1777126179140,49.57,77686.53,277.5,0.00809,1e-05,0.77553]
[1777126184175,49.57,77685.35,277.5,0.00807,1e-05,0.77425]
[1777126189210,49.57,77682.84,277.5,0.00804,1e-05,0.77154]
[1777126194245,49.57,77682.38,277.5,0.00803,1e-05,0.77104]
[1777126199281,49.57,77681.8,277.5,0.00803,1e-05,0.77041]
[1777126204316,49.57,77682.2,277.5,0.00803,1e-05,0.77085]
[1777126210361,49.57,77682.12,277.5,0.00803,1e-05,0.77076]
[1777126216402,49.57,77681.82,277.5,0.00803,1e-05,0.77044]
[1777126221437,49.57,77679.67,277.5,0.008,1e-05,0.76812]
[1777126226472,49.57,77678.71,277.5,0.00799,1e-05,0.76709]
[1777126231508,49.57,77678.48,277.5,0.00796,1e-05,0.76439]
[1777126237550,49.57,77678.19,277.5,0.00795,1e-05,0.76408]
[1777126240571,49.57,77664.97,277.5,0.00779,1e-05,0.75003]
[1777126245605,49.57,77663.48,277.5,0.00777,1e-05,0.74846]
[1777126250641,49.57,77663.45,277.5,0.00777,1e-05,0.74843]
[1777126255675,49.57,77670.24,277.5,0.00786,1e-05,0.7556]
[1777126260711,49.57,77669.76,277.5,0.00785,1e-05,0.75509]
[1777126265746,49.57,77669.89,277.5,0.00785,1e-05,0.75523]
[1777126270781,49.57,77669.6,277.5,0.00785,1e-05,0.75492]
[1777126276823,49.57,77669.18,277.5,0.00784,1e-05,0.75448]
[1777126282865,49.57,77669.18,277.5,0.00784,1e-05,0.75448]
[1777126287900,49.57,77669.27,277.5,0.00784,1e-05,0.75457]
[1777126296963,49.57,77668.76,277.5,0.00781,1e-05,0.7516]
[1777126301997,49.57,77667.12,277.5,0.00779,1e-05,0.74987]
[1777126307324,49.57,77667.33,277.5,0.0078,1e-05,0.75009]
[1777126313076,49.57,77667.29,277.5,0.00779,1e-05,0.75005]
[1777126318111,49.57,77666.92,277.5,0.00779,1e-05,0.74966]
[1777126323146,49.57,77667.79,277.5,0.0078,1e-05,0.75058]
[1777126330195,49.57,77667.83,277.5,0.0078,1e-05,0.75062]
[1777126335230,49.57,77668.69,277.5,0.00781,1e-05,0.75153]
[1777126340265,49.57,77669.17,277.5,0.00782,1e-05,0.75204]
[1777126345300,49.57,77669.02,277.5,0.00782,1e-05,0.75188]
[1777126350335,49.57,77668.38,277.5,0.00781,1e-05,0.7512]
[1777126355370,49.57,77669.79,277.5,0.0078,1e-05,0.75027]
[1777126360404,49.57,77667.91,277.5,0.00778,1e-05,0.74828]
[1777126365440,49.57,77666.58,277.5,0.00776,1e-05,0.74688]
[1777126370475,49.57,77666.94,277.5,0.00777,1e-05,0.74726]
[1777126375510,49.57,77666.74,277.5,0.00776,1e-05,0.74705]
[1777126380546,49.57,77666.7,277.5,0.00776,1e-05,0.74701]
[1777126385581,49.57,77663.58,277.5,0.00772,1e-05,0.74373]
[1777126390616,49.57,77662.74,277.5,0.00771,1e-05,0.74285]
[1777126395651,49.57,77660.83,277.5,0.00769,1e-05,0.74086]
[1777126403707,49.57,77661.97,277.5,0.0077,1e-05,0.74205]
[1777126408742,49.57,77661.7,277.5,0.0077,1e-05,0.74177]
[1777126413776,49.57,77665.91,277.5,0.00773,1e-05,0.74376]
[1777126418812,49.57,77664.58,277.5,0.00771,1e-05,0.74237]
[1777126426867,49.57,77663.96,277.5,0.0077,1e-05,0.74172]
[1777126431903,49.57,77663.8,277.5,0.0077,1e-05,0.74155]
[1777126436940,49.57,77663.5,277.5,0.0077,1e-05,0.74124]
[1777126441976,49.57,77663.39,277.5,0.0077,1e-05,0.74113]
[1777126447010,49.57,77663.0,277.5,0.00769,1e-05,0.74072]
[1777126454060,49.57,77663.15,277.5,0.00769,1e-05,0.74088]
[1777126459095,49.57,77662.63,277.5,0.00769,1e-05,0.74033]
[1777126464130,49.57,77662.81,277.5,0.00769,1e-05,0.74052]
[1777126469165,49.57,77662.7,277.5,0.00769,1e-05,0.7404]
[1777126474199,49.57,77673.38,277.5,0.0078,1e-05,0.7492]
[1777126480241,49.57,77680.13,277.5,0.00788,1e-05,0.75635]
[1777126485277,49.57,77683.21,277.5,0.00792,1e-05,0.75963]
[1777126490312,49.57,77688.44,277.5,0.00798,1e-05,0.76523]
[1777126495347,49.57,77703.27,277.5,0.00817,1e-05,0.78129]
[1777126500384,49.57,77711.39,277.5,0.00828,1e-05,0.7902]
[1777126511461,49.57,77711.46,277.5,0.00828,1e-05,0.79027]
[1777126517503,49.57,77711.53,277.5,0.00828,1e-05,0.79035]
[1777126522538,49.57,77711.5,277.5,0.00828,1e-05,0.79032]
[1777126527574,49.57,77711.17,277.5,0.00828,1e-05,0.78995]
[1777126535630,49.57,77713.09,277.5,0.00828,1e-05,0.78955]
[1777126540665,49.57,77717.18,277.5,0.00833,1e-05,0.79407]
[1777126547714,49.57,77717.3,277.5,0.00833,1e-05,0.7942]
[1777126553757,49.57,77717.28,277.5,0.00833,1e-05,0.79418]
[1777126558794,49.57,77716.07,277.5,0.00831,1e-05,0.79284]
[1777126563829,49.57,77716.23,277.5,0.00832,1e-05,0.79301]
[1777126569870,49.57,77716.26,277.5,0.00832,1e-05,0.79305]
[1777126578934,49.57,77716.57,277.5,0.00832,1e-05,0.79339]
[1777126583969,49.57,77712.77,277.5,0.00827,1e-05,0.7892]
[1777126589004,49.57,77713.33,277.5,0.00828,1e-05,0.78981]
[1777126596053,49.57,77714.71,277.5,0.00827,1e-05,0.78881]
[1777126601088,49.57,77714.71,277.5,0.00827,1e-05,0.78881]
[1777126606122,49.57,77714.78,277.5,0.00827,1e-05,0.78889]
[1777126611158,49.57,77714.74,277.5,0.00827,1e-05,0.78884]
[1777126621228,49.57,77714.74,277.5,0.00827,1e-05,0.78884]
[1777126626266,49.57,77715.13,277.5,0.00828,1e-05,0.78927]
[1777126631300,49.57,77714.08,277.5,0.00826,1e-05,0.78812]
[1777126636336,49.57,77715.2,277.5,0.00828,1e-05,0.78935]
[1777126642378,49.57,77715.3,277.5,0.00828,1e-05,0.78946]
[1777126649427,49.57,77715.23,277.5,0.00828,1e-05,0.78938]
[1777126654462,49.57,77714.67,277.5,0.00824,1e-05,0.78625]
[1777126664531,49.57,77714.67,277.5,0.00824,1e-05,0.78625]
[1777126671581,49.57,77716.34,277.5,0.00827,1e-05,0.78808]
[1777126676616,49.57,77723.51,277.5,0.00836,1e-05,0.79601]
[1777126682658,49.57,77724.98,277.5,0.00838,1e-05,0.79764]
[1777126687693,49.57,77725.03,277.5,0.00838,1e-05,0.7977]
[1777126692727,49.57,77725.35,277.5,0.00838,1e-05,0.79806]
[1777126698770,49.57,77725.21,277.5,0.00838,1e-05,0.7979]
[1777126703805,49.57,77724.31,277.5,0.00837,1e-05,0.7969]
[1777126711860,49.57,77723.1,277.5,0.00833,1e-05,0.79302]
[1777126718911,49.57,77723.06,277.5,0.00833,1e-05,0.79297]
[1777126725959,49.57,77723.08,277.5,0.00833,1e-05,0.793]
[1777126733009,49.57,77723.58,277.5,0.00834,1e-05,0.79355]
[1777126738044,49.57,77723.49,277.5,0.00833,1e-05,0.79345]
[1777126743080,49.57,77723.04,277.5,0.00833,1e-05,0.79295]
[1777126748117,49.57,77724.77,277.5,0.00835,1e-05,0.79487]
[1777126753152,49.57,77725.05,277.5,0.00835,1e-05,0.79518]
[1777126758187,49.57,77720.6,277.5,0.0083,1e-05,0.79025]
[1777126763222,49.57,77720.48,277.5,0.00829,1e-05,0.79012]
[1777126765237,49.57,77701.45,277.5,0.00805,1e-05,0.76934]
[1777126766244,49.57,77688.06,277.5,0.00788,1e-05,0.755]
[1777126771279,49.57,77688.55,277.5,0.00786,1e-05,0.75307]
[1777126776314,49.57,77688.98,277.5,0.00787,1e-05,0.75352]
[1777126782356,49.57,77688.38,277.5,0.00786,1e-05,0.75289]
[1777126789405,49.57,77687.93,277.5,0.00785,1e-05,0.75241]
[1777126794441,49.57,77687.32,277.5,0.00785,1e-05,0.75176]
[1777126799477,49.57,77687.0,277.5,0.00784,1e-05,0.75142]
[1777126804511,49.57,77687.36,277.5,0.00785,1e-05,0.75181]
[1777126809546,49.57,77685.02,277.5,0.00782,1e-05,0.74933]
[1777126814581,49.57,77685.56,277.5,0.00782,1e-05,0.7499]
[1777126819615,49.57,77686.06,277.5,0.00783,1e-05,0.75043]
[1777126826664,49.57,77686.32,277.5,0.00783,1e-05,0.7507]
[1777126831700,49.57,77686.19,277.5,0.00781,1e-05,0.74813]
[1777126836734,49.57,77686.2,277.5,0.00781,1e-05,0.74814]
[1777126841769,49.57,77685.35,277.5,0.0078,1e-05,0.74724]
[1777126848819,49.57,77685.69,277.5,0.0078,1e-05,0.7476]
[1777126853853,49.57,77684.8,277.5,0.00779,1e-05,0.74666]
[1777126860903,49.57,77685.12,277.5,0.00779,1e-05,0.747]
[1777126866945,49.57,77689.72,277.5,0.00785,1e-05,0.75186]
[1777126871980,49.57,77692.31,277.5,0.00788,1e-05,0.75461]
[1777126877014,49.57,77694.98,277.5,0.00792,1e-05,0.75746]
[1777126884064,49.57,77696.16,277.5,0.00793,1e-05,0.75872]
[1777126890108,49.57,77694.24,277.5,0.00791,1e-05,0.75667]
[1777126896151,49.57,77693.97,277.5,0.00788,1e-05,0.75393]
[1777126901186,49.57,77694.36,277.5,0.00788,1e-05,0.75434]
[1777126906467,49.57,77694.4,277.5,0.00788,1e-05,0.75438]
[1777126913270,49.57,77695.28,277.5,0.0079,1e-05,0.75532]
[1777126920318,49.57,77696.25,277.5,0.00791,1e-05,0.75635]
[1777126925354,49.57,77697.06,277.5,0.00792,1e-05,0.75722]
[1777126931396,49.57,77697.31,277.5,0.00792,1e-05,0.75749]
[1777126937438,49.57,77697.84,277.5,0.00793,1e-05,0.75805]
[1777126940459,49.57,77708.45,277.5,0.00806,1e-05,0.76945]
[1777126945494,49.57,77708.85,277.5,0.00807,1e-05,0.76989]
[1777126950530,49.57,77709.06,277.5,0.00807,1e-05,0.77011]
[1777126955567,49.57,77709.51,277.5,0.00805,1e-05,0.76811]
[1777126960600,49.57,77709.81,277.5,0.00805,1e-05,0.76843]
[1777126966641,49.57,77709.93,277.5,0.00806,1e-05,0.76856]
[1777126971676,49.57,77710.08,277.5,0.00806,1e-05,0.76873]
[1777126978725,49.57,77710.44,277.5,0.00806,1e-05,0.76912]
[1777126989803,49.57,77711.62,277.5,0.00808,1e-05,0.77039]
[1777126994838,49.57,77711.52,277.5,0.00808,1e-05,0.77028]
[1777126999873,49.57,77712.36,277.5,0.00809,1e-05,0.77119]
[1777127004907,49.57,77712.54,277.5,0.00809,1e-05,0.77139]
[1777127010950,49.57,77712.77,277.5,0.00809,1e-05,0.77164]
[1777127017999,49.57,77712.96,277.5,0.00807,1e-05,0.76935]
[1777127023033,49.57,77713.05,277.5,0.00807,1e-05,0.76945]
[1777127028069,49.57,77713.06,277.5,0.00807,1e-05,0.76946]
[1777127033104,49.57,77713.33,277.5,0.00807,1e-05,0.76975]
[1777127042169,49.57,77713.03,277.5,0.00807,1e-05,0.76943]
[1777127049218,49.57,77713.13,277.5,0.00807,1e-05,0.76953]
[1777127054253,49.57,77713.19,277.5,0.00807,1e-05,0.7696]
[1777127059289,49.57,77712.09,277.5,0.00806,1e-05,0.76841]
[1777127064324,49.57,77711.77,277.5,0.00805,1e-05,0.76806]
[1777127072380,49.57,77712.18,277.5,0.00803,1e-05,0.76602]
[1777127077415,49.57,77710.08,277.5,0.00801,1e-05,0.76376]
[1777127082451,49.57,77702.29,277.5,0.00791,1e-05,0.75541]
[1777127087485,49.57,77701.04,277.5,0.00789,1e-05,0.75408]
[1777127092520,49.57,77695.72,277.5,0.00783,1e-05,0.74844]
[1777127097555,49.57,77695.42,277.5,0.00782,1e-05,0.74812]
[1777127102590,49.57,77696.42,277.5,0.00784,1e-05,0.74918]
[1777127105611,49.57,77706.1,277.5,0.00796,1e-05,0.75948]
[1777127110646,49.57,77706.01,277.5,0.00796,1e-05,0.75939]
[1777127115683,49.57,77714.8,277.5,0.00807,1e-05,0.76885]
[1777127122732,49.57,77718.92,277.5,0.00812,1e-05,0.77332]
[1777127127767,49.57,77718.91,277.5,0.00812,1e-05,0.7733]
[1777127132802,49.57,77718.44,277.5,0.00809,1e-05,0.77029]
[1777127137837,49.57,77720.34,277.5,0.00811,1e-05,0.77236]
[1777127142871,49.57,77720.52,277.5,0.00812,1e-05,0.77255]
[1777127148914,49.57,77720.6,277.5,0.00812,1e-05,0.77264]
[1777127154955,49.57,77720.2,277.5,0.00811,1e-05,0.7722]
[1777127159991,49.57,77720.32,277.5,0.00811,1e-05,0.77233]
[1777127165026,49.57,77720.49,277.5,0.00812,1e-05,0.77252]
[1777127170061,49.57,77721.06,277.5,0.00812,1e-05,0.77314]
[1777127175096,49.57,77725.05,277.5,0.00817,1e-05,0.77748]
[1777127180131,49.57,77728.47,277.5,0.00822,1e-05,0.78123]
[1777127185166,49.57,77728.13,277.5,0.00821,1e-05,0.78085]
[1777127191210,49.57,77728.22,277.5,0.00819,1e-05,0.77843]
[1777127196246,49.57,77729.31,277.5,0.0082,1e-05,0.77962]
[1777127202288,49.57,77728.34,277.5,0.00819,1e-05,0.77856]
[1777127207323,49.57,77729.02,277.5,0.0082,1e-05,0.77931]
[1777127212357,49.57,77729.02,277.5,0.0082,1e-05,0.77931]
[1777127217393,49.57,77730.34,277.5,0.00822,1e-05,0.78075]
[1777127222427,49.57,77737.9,277.5,0.00832,1e-05,0.78908]
[1777127227463,49.57,77737.56,277.5,0.00831,1e-05,0.7887]
[1777127232498,49.57,77736.1,277.5,0.00829,1e-05,0.78709]
[1777127237533,49.57,77740.87,277.5,0.00835,1e-05,0.79237]
[1777127243577,49.57,77741.98,277.5,0.00837,1e-05,0.7936]
[1777127248612,49.57,77741.46,277.5,0.00836,1e-05,0.79302]
[1777127253647,49.57,77742.34,277.5,0.00835,1e-05,0.79145]
[1777127258682,49.57,77742.26,277.5,0.00835,1e-05,0.79136]
[1777127263717,49.57,77742.12,277.5,0.00835,1e-05,0.7912]
[1777127269758,49.57,77742.52,277.5,0.00835,1e-05,0.79165]
[1777127274794,49.57,77742.01,277.5,0.00834,1e-05,0.79108]
[1777127279829,49.57,77742.3,277.5,0.00835,1e-05,0.7914]
[1777127285872,49.57,77741.91,277.5,0.00834,1e-05,0.79097]
[1777127290906,49.57,77742.12,277.5,0.00835,1e-05,0.7912]
[1777127295941,49.57,77744.72,277.5,0.00838,1e-05,0.79409]
[1777127300976,49.57,77744.5,277.5,0.00838,1e-05,0.79384]
[1777127306012,49.57,77752.88,277.5,0.00849,1e-05,0.80321]
[1777127311054,49.57,77754.75,277.5,0.00849,1e-05,0.80273]
[1777127316089,49.57,77757.87,277.5,0.00853,1e-05,0.80623]
[1777127321123,49.57,77757.6,277.5,0.00853,1e-05,0.80593]
[1777127329180,49.57,77757.44,277.5,0.00852,1e-05,0.80575]
[1777127337236,49.57,77756.67,277.5,0.00851,1e-05,0.80488]
[1777127343277,49.57,77757.42,277.5,0.00852,1e-05,0.80573]
[1777127348313,49.57,77758.4,277.5,0.00854,1e-05,0.80683]
[1777127354354,49.57,77758.36,277.5,0.00854,1e-05,0.80679]
[1777127360396,49.57,77760.73,277.5,0.00857,1e-05,0.80946]
[1777127365432,49.57,77762.62,277.5,0.00859,1e-05,0.8116]
[1777127370467,49.57,77760.4,277.5,0.00856,1e-05,0.80909]
[1777127375502,49.57,77756.57,277.5,0.00848,1e-05,0.80219]
[1777127380537,49.57,77756.51,277.5,0.00848,1e-05,0.80212]
[1777127385572,49.57,77756.37,277.5,0.00848,1e-05,0.80197]
[1777127390607,49.57,77749.79,277.5,0.00839,1e-05,0.79461]
[1777127395643,49.57,77749.73,277.5,0.00839,1e-05,0.79454]
[1777127401686,49.57,77749.92,277.5,0.0084,1e-05,0.79476]
[1777127407728,49.57,77750.09,277.5,0.0084,1e-05,0.79495]
[1777127412763,49.57,77752.22,277.5,0.00843,1e-05,0.79732]
[1777127417798,49.57,77752.01,277.5,0.00842,1e-05,0.79709]
[1777127423839,49.57,77753.19,277.5,0.00844,1e-05,0.7984]
[1777127428876,49.57,77753.19,277.5,0.00844,1e-05,0.7984]
[1777127433911,49.57,77753.25,277.5,0.00841,1e-05,0.7959]
[1777127439953,49.57,77753.0,277.5,0.00841,1e-05,0.79562]
[1777127444988,49.57,77752.05,277.5,0.0084,1e-05,0.79456]
[1777127450023,49.57,77752.22,277.5,0.0084,1e-05,0.79475]
[1777127455059,49.57,77751.92,277.5,0.0084,1e-05,0.79442]
[1777127460516,49.57,77751.92,277.5,0.0084,1e-05,0.79442]
[1777127466136,49.57,77751.27,277.5,0.00839,1e-05,0.7937]
[1777127471171,49.57,77750.42,277.5,0.00838,1e-05,0.79275]
[1777127478227,49.57,77750.56,277.5,0.00838,1e-05,0.79291]
[1777127487292,49.57,77751.18,277.5,0.00839,1e-05,0.7936]
[1777127492327,49.57,77755.45,277.5,0.00842,1e-05,0.79579]
[1777127497362,49.57,77755.7,277.5,0.00842,1e-05,0.79607]
[1777127502396,49.57,77755.27,277.5,0.00841,1e-05,0.79559]
[1777127507764,49.57,77755.06,277.5,0.00841,1e-05,0.79535]
[1777127516495,49.57,77755.22,277.5,0.00841,1e-05,0.79553]
[1777127521530,49.57,77753.74,277.5,0.00839,1e-05,0.79388]
[1777127526565,49.57,77754.33,277.5,0.0084,1e-05,0.79454]
[1777127532606,49.57,77754.44,277.5,0.0084,1e-05,0.79466]
[1777127538648,49.57,77754.12,277.5,0.0084,1e-05,0.79431]
[1777127543684,49.57,77762.25,277.5,0.00851,1e-05,0.8034]
[1777127548719,49.57,77763.13,277.5,0.00852,1e-05,0.80439]
[1777127556774,49.57,77763.53,277.5,0.0085,1e-05,0.80226]
[1777127563826,49.57,77763.68,277.5,0.0085,1e-05,0.80242]
[1777127574903,49.57,77763.92,277.5,0.0085,1e-05,0.80269]
[1777127579938,49.57,77763.91,277.5,0.0085,1e-05,0.80268]
[1777127584972,49.57,77765.21,277.5,0.00852,1e-05,0.80414]
[1777127590008,49.57,77765.56,277.5,0.00853,1e-05,0.80454]
[1777127595043,49.57,77765.16,277.5,0.00852,1e-05,0.80409]
[1777127600077,49.57,77763.95,277.5,0.0085,1e-05,0.80273]
[1777127605113,49.57,77761.88,277.5,0.00848,1e-05,0.8004]
[1777127610148,49.57,77764.2,277.5,0.00851,1e-05,0.80301]
[1777127615182,49.57,77761.27,277.5,0.00844,1e-05,0.79714]
[1777127620218,49.57,77758.9,277.5,0.00841,1e-05,0.7945]
[1777127625253,49.57,77759.88,277.5,0.00842,1e-05,0.79559]
[1777127631302,49.57,77760.84,277.5,0.00844,1e-05,0.79666]
[1777127637338,49.57,77760.92,277.5,0.00844,1e-05,0.79675]
[1777127642373,49.57,77759.81,277.5,0.00842,1e-05,0.79551]
[1777127647407,49.57,77761.03,277.5,0.00844,1e-05,0.79687]
[1777127653450,49.57,77761.26,277.5,0.00844,1e-05,0.79713]
[1777127658484,49.57,77761.25,277.5,0.00844,1e-05,0.79712]
[1777127663520,49.57,77764.32,277.5,0.00848,1e-05,0.80056]
[1777127669562,49.57,77765.18,277.5,0.00849,1e-05,0.80152]
[1777127675605,49.57,77764.42,277.5,0.00846,1e-05,0.79809]
[1777127686682,49.57,77756.95,277.5,0.00836,1e-05,0.78976]
[1777127691716,49.57,77753.59,277.5,0.00831,1e-05,0.78604]
[1777127694737,49.57,77744.36,277.5,0.00819,1e-05,0.77589]
[1777127699772,49.57,77743.62,277.5,0.00818,1e-05,0.77508]
[1777127704808,49.57,77743.14,277.5,0.00818,1e-05,0.77456]
[1777127709843,49.57,77742.91,277.5,0.00817,1e-05,0.7743]
[1777127714878,49.57,77742.65,277.5,0.00817,1e-05,0.77402]
[1777127723941,49.57,77742.35,277.5,0.00817,1e-05,0.77369]
[1777127729983,49.57,77742.53,277.5,0.00817,1e-05,0.77389]
[1777127738198,49.57,77742.15,277.5,0.00814,1e-05,0.77095]
[1777127745445,49.57,77741.99,277.5,0.00814,1e-05,0.77078]
[1777127752137,49.57,77743.32,277.5,0.00815,1e-05,0.77223]
[1777127761199,49.57,77743.05,277.5,0.00815,1e-05,0.77193]
[1777127768773,49.57,77743.17,277.5,0.00815,1e-05,0.77206]
[1777127775300,49.57,77737.2,277.5,0.00807,1e-05,0.76558]
[1777127780335,49.57,77736.72,277.5,0.00807,1e-05,0.76506]
[1777127785370,49.57,77736.29,277.5,0.00806,1e-05,0.7646]
[1777127790405,49.57,77736.88,277.5,0.00807,1e-05,0.76523]
[1777127797453,49.57,77736.77,277.5,0.00804,1e-05,0.76261]
[1777127806517,49.57,77737.53,277.5,0.00805,1e-05,0.76343]
[1777127811561,49.57,77736.39,277.5,0.00804,1e-05,0.7622]
[1777127816596,49.57,77736.72,277.5,0.00804,1e-05,0.76256]
[1777127821631,49.57,77736.83,277.5,0.00804,1e-05,0.76267]
[1777127826666,49.57,77736.75,277.5,0.00804,1e-05,0.76259]
[1777127831701,49.57,77735.62,277.5,0.00803,1e-05,0.76137]
[1777127836737,49.57,77736.62,277.5,0.00804,1e-05,0.76245]
[1777127841772,49.57,77736.38,277.5,0.00804,1e-05,0.76219]
[1777127847813,49.57,77736.58,277.5,0.00804,1e-05,0.76241]
[1777127852849,49.57,77736.41,277.5,0.00801,1e-05,0.75972]
[1777127858891,49.57,77736.32,277.5,0.00801,1e-05,0.75962]
[1777127863926,49.57,77736.3,277.5,0.00801,1e-05,0.7596]
[1777127868961,49.57,77736.22,277.5,0.00801,1e-05,0.75952]
[1777127877019,49.57,77736.61,277.5,0.00801,1e-05,0.75994]
[1777127883061,49.57,77736.15,277.5,0.00801,1e-05,0.75944]
[1777127888096,49.57,77737.04,277.5,0.00802,1e-05,0.7604]
[1777127893131,49.57,77741.3,277.5,0.00808,1e-05,0.765]
[1777127898166,49.57,77741.11,277.5,0.00807,1e-05,0.76479]
[1777127903201,49.57,77740.78,277.5,0.00807,1e-05,0.76444]
[1777127908236,49.57,77739.55,277.5,0.00805,1e-05,0.76311]
[1777127913270,49.57,77739.08,277.5,0.00802,1e-05,0.7601]
[1777127918306,49.57,77738.86,277.5,0.00802,1e-05,0.75986]
[1777127923341,49.57,77738.94,277.5,0.00802,1e-05,0.75995]
[1777127932404,49.57,77739.25,277.5,0.00802,1e-05,0.76028]
[1777127937439,49.57,77739.34,277.5,0.00802,1e-05,0.76038]
[1777127942474,49.57,77747.59,277.5,0.00813,1e-05,0.76931]
[1777127947509,49.57,77755.95,277.5,0.00824,1e-05,0.77845]
[1777127952544,49.57,77755.5,277.5,0.00823,1e-05,0.77795]
[1777127957579,49.57,77755.7,277.5,0.00824,1e-05,0.77817]
[1777127962614,49.57,77755.59,277.5,0.00823,1e-05,0.77805]
[1777127969664,49.57,77755.74,277.5,0.00824,1e-05,0.77822]
[1777127974699,49.57,77759.29,277.5,0.00826,1e-05,0.77957]
[1777127984770,49.57,77762.6,277.5,0.0083,1e-05,0.78322]
[1777127994841,49.57,77763.55,277.5,0.00831,1e-05,0.78427]
[1777128002897,49.57,77763.57,277.5,0.00831,1e-05,0.78429]
[1777128007931,49.57,77763.59,277.5,0.00831,1e-05,0.78431]
[1777128012967,49.57,77757.62,277.5,0.00824,1e-05,0.77774]
[1777128018002,49.57,77753.91,277.5,0.00819,1e-05,0.77367]
[1777128023037,49.57,77753.67,277.5,0.00818,1e-05,0.77341]
[1777128028072,49.57,77750.87,277.5,0.00815,1e-05,0.77035]
[1777128033107,49.57,77750.92,277.5,0.00812,1e-05,0.76788]
[1777128038142,49.57,77751.34,277.5,0.00813,1e-05,0.76834]
[1777128043177,49.57,77757.66,277.5,0.00821,1e-05,0.77524]
[1777128048212,49.57,77757.99,277.5,0.00821,1e-05,0.7756]
[1777128053247,49.57,77759.3,277.5,0.00823,1e-05,0.77704]
[1777128058282,49.57,77759.3,277.5,0.00823,1e-05,0.77704]
[1777128063317,49.57,77762.81,277.5,0.00828,1e-05,0.7809]
[1777128075401,49.57,77762.9,277.5,0.00828,1e-05,0.78099]
[1777128081442,49.57,77762.88,277.5,0.00828,1e-05,0.78097]
[1777128091513,49.57,77764.54,277.5,0.00827,1e-05,0.78025]
[1777128097325,49.57,77764.54,277.5,0.00827,1e-05,0.78025]
[1777128105612,49.57,77764.62,277.5,0.00827,1e-05,0.78034]
[1777128115684,49.57,77767.03,277.5,0.00831,1e-05,0.78299]
[1777128120717,49.57,77768.45,277.5,0.00833,1e-05,0.78457]
[1777128125752,49.57,77769.65,277.5,0.00834,1e-05,0.78589]
[1777128130786,49.57,77769.21,277.5,0.00834,1e-05,0.78541]
[1777128135822,49.57,77768.69,277.5,0.00833,1e-05,0.78483]
[1777128140856,49.57,77766.55,277.5,0.0083,1e-05,0.78246]
[1777128145892,49.57,77765.8,277.5,0.00829,1e-05,0.78164]
[1777128151934,49.57,77765.16,277.5,0.00826,1e-05,0.77838]
[1777128156969,49.57,77765.25,277.5,0.00826,1e-05,0.77848]
[1777128162003,49.57,77764.8,277.5,0.00825,1e-05,0.77798]
[1777128167039,49.57,77765.35,277.5,0.00826,1e-05,0.77859]
[1777128172075,49.57,77765.38,277.5,0.00826,1e-05,0.77862]
[1777128178118,49.57,77765.19,277.5,0.00826,1e-05,0.77841]
[1777128183153,49.57,77765.19,277.5,0.00826,1e-05,0.77841]
[1777128189195,49.57,77763.84,277.5,0.00824,1e-05,0.77693]
[1777128195237,49.57,77764.67,277.5,0.00825,1e-05,0.77784]
[1777128200272,49.57,77764.34,277.5,0.00824,1e-05,0.77748]
[1777128207321,49.57,77765.21,277.5,0.00826,1e-05,0.77843]
[1777128212356,49.57,77765.18,277.5,0.00823,1e-05,0.77585]
[1777128217391,49.57,77765.1,277.5,0.00823,1e-05,0.77576]
[1777128223433,49.57,77763.31,277.5,0.00821,1e-05,0.7738]
[1777128228468,49.57,77756.02,277.5,0.00811,1e-05,0.76585]
[1777128234509,49.57,77756.55,277.5,0.00812,1e-05,0.76643]
[1777128241246,49.57,77757.49,277.5,0.00813,1e-05,0.76745]
[1777128248610,49.57,77757.72,277.5,0.00813,1e-05,0.7677]
[1777128253645,49.57,77757.51,277.5,0.00813,1e-05,0.76747]
[1777128258680,49.57,77757.55,277.5,0.00813,1e-05,0.76751]
[1777128263715,49.57,77757.6,277.5,0.00813,1e-05,0.76757]
[1777128273785,49.57,77757.6,277.5,0.0081,1e-05,0.76504]
[1777128278820,49.57,77757.64,277.5,0.00811,1e-05,0.76508]
[1777128284867,49.57,77757.54,277.5,0.0081,1e-05,0.76497]
[1777128292923,49.57,77757.8,277.5,0.00811,1e-05,0.76526]
[1777128297958,49.57,77757.77,277.5,0.00811,1e-05,0.76522]
[1777128302993,49.57,77757.71,277.5,0.00811,1e-05,0.76516]
[1777128310042,49.57,77757.63,277.5,0.00811,1e-05,0.76507]
[1777128316084,49.57,77758.45,277.5,0.00812,1e-05,0.76596]
[1777128321119,49.57,77757.71,277.5,0.00811,1e-05,0.76516]
[1777128326154,49.57,77758.31,277.5,0.00811,1e-05,0.76581]
[1777128332196,49.57,77758.25,277.5,0.00809,1e-05,0.76322]
[1777128337231,49.57,77757.77,277.5,0.00808,1e-05,0.7627]
[1777128342266,49.57,77763.87,277.5,0.00816,1e-05,0.76933]
[1777128347301,49.57,77764.35,277.5,0.00817,1e-05,0.76985]
[1777128352335,49.57,77764.15,277.5,0.00816,1e-05,0.76963]
[1777128357371,49.57,77765.12,277.5,0.00818,1e-05,0.77069]
[1777128364420,49.57,77764.98,277.5,0.00817,1e-05,0.77054]
[1777128369455,49.57,77763.98,277.5,0.00816,1e-05,0.76945]
[1777128374490,49.57,77763.26,277.5,0.00815,1e-05,0.76866]
[1777128379525,49.57,77763.94,277.5,0.00816,1e-05,0.76941]
[1777128385567,49.57,77763.87,277.5,0.00816,1e-05,0.76933]
[1777128390601,49.57,77763.91,277.5,0.00816,1e-05,0.76937]
[1777128395637,49.57,77762.86,277.5,0.00812,1e-05,0.7657]
[1777128400672,49.57,77763.79,277.5,0.00813,1e-05,0.76671]
[1777128406720,49.57,77763.04,277.5,0.00812,1e-05,0.76589]
[1777128411755,49.57,77754.44,277.5,0.00801,1e-05,0.75659]
[1777128416790,49.57,77752.64,277.5,0.00799,1e-05,0.75465]
[1777128421825,49.57,77752.85,277.5,0.00799,1e-05,0.75488]
[1777128426860,49.57,77753.49,277.5,0.008,1e-05,0.75557]
[1777128431895,49.57,77753.62,277.5,0.008,1e-05,0.75571]
[1777128436931,49.57,77753.89,277.5,0.00801,1e-05,0.756]
[1777128441966,49.57,77753.66,277.5,0.008,1e-05,0.75575]
[1777128447001,49.57,77754.14,277.5,0.00801,1e-05,0.75627]
[1777128452036,49.57,77754.67,277.5,0.00799,1e-05,0.75433]
[1777128457070,49.57,77754.27,277.5,0.00798,1e-05,0.7539]
[1777128462106,49.57,77754.26,277.5,0.00798,1e-05,0.75389]
[1777128467141,49.57,77752.98,277.5,0.00797,1e-05,0.75252]
[1777128472176,49.57,77751.54,277.5,0.00795,1e-05,0.75097]
[1777128477211,49.57,77752.5,277.5,0.00796,1e-05,0.752]
[1777128482246,49.57,77752.72,277.5,0.00796,1e-05,0.75224]
[1777128487281,49.57,77752.72,277.5,0.00796,1e-05,0.75224]
[1777128495337,49.57,77752.5,277.5,0.00796,1e-05,0.752]
[1777128502386,49.57,77752.57,277.5,0.00796,1e-05,0.75208]
[1777128508427,49.57,77751.94,277.5,0.00795,1e-05,0.7514]
[1777128513463,49.57,77752.0,277.5,0.00793,1e-05,0.74897]
[1777128518497,49.57,77752.27,277.5,0.00793,1e-05,0.74926]
[1777128527562,49.57,77752.26,277.5,0.00793,1e-05,0.74925]
[1777128533603,49.57,77752.52,277.5,0.00794,1e-05,0.74952]
[1777128538639,49.57,77752.58,277.5,0.00794,1e-05,0.74959]
[1777128543673,49.57,77752.62,277.5,0.00794,1e-05,0.74963]
[1777128548709,49.57,77752.81,277.5,0.00794,1e-05,0.74983]
[1777128553743,49.57,77761.7,277.5,0.00805,1e-05,0.75939]
[1777128560793,49.57,77760.47,277.5,0.00804,1e-05,0.75806]
[1777128565827,49.57,77762.24,277.5,0.00806,1e-05,0.75997]
[1777128572878,49.57,77763.74,277.5,0.00805,1e-05,0.75907]
[1777128577912,49.57,77771.94,277.5,0.00816,1e-05,0.76797]
[1777128582946,49.57,77774.59,277.5,0.0082,1e-05,0.77087]
[1777128587981,49.57,77772.36,277.5,0.00817,1e-05,0.76843]
[1777128593022,49.57,77761.84,277.5,0.00803,1e-05,0.75702]
[1777128599065,49.57,77759.89,277.5,0.008,1e-05,0.75492]
[1777128604100,49.57,77755.3,277.5,0.00795,1e-05,0.75]
[1777128610145,49.57,77755.12,277.5,0.00794,1e-05,0.7498]
[1777128615180,49.57,77755.32,277.5,0.00795,1e-05,0.75002]
[1777128620215,49.57,77755.61,277.5,0.00795,1e-05,0.75033]
[1777128625249,49.57,77755.22,277.5,0.00794,1e-05,0.74991]
[1777128631292,49.57,77755.4,277.5,0.00792,1e-05,0.74761]
[1777128636327,49.57,77755.45,277.5,0.00792,1e-05,0.74766]
[1777128645391,49.57,77755.28,277.5,0.00792,1e-05,0.74748]
[1777128650426,49.57,77754.8,277.5,0.00791,1e-05,0.74697]
[1777128655461,49.57,77754.25,277.5,0.00791,1e-05,0.74638]
[1777128660496,49.57,77754.51,277.5,0.00791,1e-05,0.74666]
[1777128669560,49.57,77754.12,277.5,0.00791,1e-05,0.74624]
[1777128674595,49.57,77754.17,277.5,0.00791,1e-05,0.74629]
[1777128679629,49.57,77753.93,277.5,0.0079,1e-05,0.74604]
[1777128684665,49.57,77750.69,277.5,0.00786,1e-05,0.74259]
[1777128689700,49.57,77750.8,277.5,0.00786,1e-05,0.74271]
[1777128694736,49.57,77747.33,277.5,0.00779,1e-05,0.73656]
[1777128699771,49.57,77747.46,277.5,0.0078,1e-05,0.7367]
[1777128705814,49.57,77747.85,277.5,0.0078,1e-05,0.73711]
[1777128710847,49.57,77746.83,277.5,0.00779,1e-05,0.73603]
[1777128715882,49.57,77742.03,277.5,0.00773,1e-05,0.73099]
[1777128720917,49.57,77740.21,277.5,0.0077,1e-05,0.72908]
[1777128725953,49.57,77731.9,277.5,0.0076,1e-05,0.72043]
[1777128730988,49.57,77731.17,277.5,0.00759,1e-05,0.71968]
[1777128737034,49.57,77732.7,277.5,0.00761,1e-05,0.72126]
[1777128743075,49.57,77739.04,277.5,0.00769,1e-05,0.72786]
[1777128749117,49.57,77739.0,277.5,0.00769,1e-05,0.72782]
[1777128754152,49.57,77738.97,277.5,0.00766,1e-05,0.72534]
[1777128765229,49.57,77738.87,277.5,0.00766,1e-05,0.72523]
[1777128773286,49.57,77739.62,277.5,0.00767,1e-05,0.72601]
[1777128778955,49.57,77739.68,277.5,0.00767,1e-05,0.72608]
[1777128784362,49.57,77739.71,277.5,0.00767,1e-05,0.72611]
[1777128790405,49.57,77739.58,277.5,0.00767,1e-05,0.72597]
[1777128796449,49.57,77739.56,277.5,0.00767,1e-05,0.72595]
[1777128802491,49.57,77739.74,277.5,0.00767,1e-05,0.72614]
[1777128807527,49.57,77739.79,277.5,0.00767,1e-05,0.72619]
[1777128813569,49.57,77739.49,277.5,0.00765,1e-05,0.72343]
[1777128819611,49.57,77738.99,277.5,0.00764,1e-05,0.72291]
[1777128828675,49.57,77739.39,277.5,0.00764,1e-05,0.72333]
[1777128833710,49.57,77739.24,277.5,0.00764,1e-05,0.72317]
[1777128843780,49.57,77739.26,277.5,0.00764,1e-05,0.72319]
[1777128848815,49.57,77739.56,277.5,0.00765,1e-05,0.7235]
[1777128857878,49.57,77739.13,277.5,0.00764,1e-05,0.72306]
[1777128862913,49.57,77739.05,277.5,0.00764,1e-05,0.72297]
[1777128867949,49.57,77693.31,277.5,0.00709,1e-05,0.6767]
[1777128872984,49.57,77697.9,277.5,0.00712,1e-05,0.67889]
[1777128878021,49.57,77692.24,277.5,0.00706,1e-05,0.67332]
[1777128884063,49.57,77697.96,277.5,0.00712,1e-05,0.67895]
[1777128891113,49.57,77700.39,277.5,0.00715,1e-05,0.68135]
[1777128896148,49.57,77705.83,277.5,0.00721,1e-05,0.68676]
[1777128901183,49.57,77702.11,277.5,0.00717,1e-05,0.68306]
[1777128906218,49.57,77701.81,277.5,0.00717,1e-05,0.68276]
[1777128911254,49.57,77702.13,277.5,0.00717,1e-05,0.68308]
[1777128916289,49.57,77701.74,277.5,0.00717,1e-05,0.68269]
[1777128921325,49.57,77701.82,277.5,0.00717,1e-05,0.68277]
[1777128926360,49.57,77701.7,277.5,0.00717,1e-05,0.68265]
[1777128931395,49.57,77700.5,277.5,0.00713,1e-05,0.67912]
[1777128936430,49.57,77700.42,277.5,0.00713,1e-05,0.67904]
[1777128941465,49.57,77699.37,277.5,0.00712,1e-05,0.678]
[1777128946500,49.57,77698.85,277.5,0.00711,1e-05,0.67749]
[1777128951537,49.57,77698.74,277.5,0.00711,1e-05,0.67738]
[1777128956571,49.57,77698.89,277.5,0.00711,1e-05,0.67753]
[1777128961605,49.57,77698.84,277.5,0.00711,1e-05,0.67748]
[1777128966641,49.57,77698.46,277.5,0.0071,1e-05,0.67711]
[1777128972683,49.57,77698.1,277.5,0.0071,1e-05,0.67675]
[1777128974697,49.57,77688.61,277.5,0.00699,1e-05,0.66746]
[1777128980739,49.57,77685.58,277.5,0.00696,1e-05,0.66451]
[1777128987788,49.57,77684.27,277.5,0.00694,1e-05,0.66324]
[1777128992823,49.57,77681.58,277.5,0.00689,1e-05,0.65835]
[1777128997858,49.57,77681.45,277.5,0.00689,1e-05,0.65822]
[1777129002893,49.57,77681.05,277.5,0.00688,1e-05,0.65784]
[1777129007945,49.57,77680.94,277.5,0.00688,1e-05,0.65773]
[1777129014977,49.57,77680.26,277.5,0.00687,1e-05,0.65708]
[1777129020014,49.57,77680.19,277.5,0.00687,1e-05,0.65701]
[1777129025047,49.57,77679.06,277.5,0.00686,1e-05,0.65593]
[1777129030082,49.57,77678.47,277.5,0.00685,1e-05,0.65536]
[1777129037131,49.57,77675.95,277.5,0.00682,1e-05,0.65295]
[1777129046194,49.57,77675.54,277.5,0.00682,1e-05,0.65255]
[1777129051228,49.57,77675.42,277.5,0.00679,1e-05,0.65016]
[1777129056263,49.57,77675.98,277.5,0.0068,1e-05,0.6507]
[1777129061298,49.57,77676.09,277.5,0.0068,1e-05,0.6508]
[1777129066333,49.57,77675.47,277.5,0.0068,1e-05,0.65021]
[1777129071369,49.57,77675.55,277.5,0.0068,1e-05,0.65029]
[1777129076406,49.57,77673.75,277.5,0.00678,1e-05,0.64857]
[1777129081440,49.57,77673.54,277.5,0.00677,1e-05,0.64837]
[1777129086476,49.57,77673.57,277.5,0.00677,1e-05,0.6484]
[1777129091511,49.57,77677.09,277.5,0.00681,1e-05,0.65176]
[1777129096545,49.57,77677.1,277.5,0.00681,1e-05,0.65177]
[1777129101580,49.57,77677.19,277.5,0.00681,1e-05,0.65185]
[1777129106616,49.57,77677.28,277.5,0.00682,1e-05,0.65194]
[1777129111651,49.57,77677.03,277.5,0.00679,1e-05,0.64943]
[1777129119707,49.57,77677.22,277.5,0.00679,1e-05,0.64961]
[1777129124741,49.57,77680.09,277.5,0.00682,1e-05,0.65235]
[1777129129777,49.57,77679.28,277.5,0.00682,1e-05,0.65157]
[1777129134812,49.57,77680.03,277.5,0.00682,1e-05,0.65229]
[1777129145889,49.57,77679.99,277.5,0.00682,1e-05,0.65225]
[1777129150923,49.57,77679.99,277.5,0.00682,1e-05,0.65225]
[1777129155958,49.57,77679.98,277.5,0.00682,1e-05,0.65224]
[1777129160994,49.57,77680.11,277.5,0.00682,1e-05,0.65237]
[1777129166037,49.57,77679.71,277.5,0.00682,1e-05,0.65198]
[1777129171072,49.57,77679.21,277.5,0.00679,1e-05,0.64923]
[1777129176106,49.57,77679.12,277.5,0.00679,1e-05,0.64915]
[1777129181142,49.57,77678.75,277.5,0.00679,1e-05,0.64879]
[1777129186177,49.57,77678.96,277.5,0.00679,1e-05,0.64899]
[1777129191212,49.57,77679.26,277.5,0.00679,1e-05,0.64928]
[1777129196247,49.57,77679.35,277.5,0.00679,1e-05,0.64936]
[1777129201282,49.57,77679.67,277.5,0.0068,1e-05,0.64967]
[1777129206317,49.57,77678.36,277.5,0.00678,1e-05,0.64842]
[1777129211352,49.57,77677.17,277.5,0.00677,1e-05,0.64729]
[1777129216386,49.57,77677.04,277.5,0.00677,1e-05,0.64717]
[1777129221422,49.57,77676.9,277.5,0.00677,1e-05,0.64703]
[1777129228471,49.57,77677.22,277.5,0.00677,1e-05,0.64734]
[1777129233506,49.57,77677.34,277.5,0.00675,1e-05,0.64518]
[1777129238541,49.57,77673.67,277.5,0.00671,1e-05,0.64171]
[1777129243578,49.57,77671.4,277.5,0.00668,1e-05,0.63957]
[1777129251634,49.57,77671.43,277.5,0.00668,1e-05,0.6396]
[1777129256669,49.57,77676.09,277.5,0.00673,1e-05,0.644]
[1777129261704,49.57,77677.45,277.5,0.00675,1e-05,0.64529]
[1777129267746,49.57,77676.49,277.5,0.00674,1e-05,0.64438]
[1777129272781,49.57,77675.72,277.5,0.00673,1e-05,0.64365]
[1777129277818,49.57,77676.55,277.5,0.00674,1e-05,0.64443]
[1777129282853,49.57,77676.09,277.5,0.00673,1e-05,0.644]
[1777129287887,49.57,77672.31,277.5,0.00669,1e-05,0.64043]
[1777129292923,49.57,77671.94,277.5,0.00666,1e-05,0.63783]
[1777129297958,49.57,77673.4,277.5,0.00668,1e-05,0.6392]
[1777129302993,49.57,77674.17,277.5,0.00669,1e-05,0.63993]
[1777129308028,49.57,77674.4,277.5,0.00669,1e-05,0.64014]
[1777129313065,49.57,77674.48,277.5,0.00669,1e-05,0.64022]
[1777129323134,49.57,77674.63,277.5,0.00669,1e-05,0.64036]
[1777129329177,49.57,77674.46,277.5,0.00669,1e-05,0.6402]
[1777129335219,49.57,77674.4,277.5,0.00669,1e-05,0.64014]
[1777129340254,49.57,77674.21,277.5,0.00669,1e-05,0.63996]
[1777129347303,49.57,77674.18,277.5,0.00669,1e-05,0.63994]
[1777129352339,49.57,77677.1,277.5,0.0067,1e-05,0.64043]
[1777129357374,49.57,77685.79,277.5,0.0068,1e-05,0.64867]
[1777129362408,49.57,77690.94,277.5,0.00685,1e-05,0.6536]
[1777129367444,49.57,77690.75,277.5,0.00685,1e-05,0.65342]
[1777129372479,49.57,77690.76,277.5,0.00685,1e-05,0.65343]
[1777129377514,49.57,77686.58,277.5,0.0068,1e-05,0.64943]
[1777129382549,49.57,77686.0,277.5,0.0068,1e-05,0.64887]
[1777129388591,49.57,77685.8,277.5,0.0068,1e-05,0.64868]
[1777129393626,49.57,77686.81,277.5,0.00681,1e-05,0.64965]
[1777129399668,49.57,77688.39,277.5,0.00682,1e-05,0.65116]
[1777129404703,49.57,77688.18,277.5,0.00682,1e-05,0.65096]
[1777129410749,49.57,77688.38,277.5,0.00682,1e-05,0.65115]
[1777129415784,49.57,77688.08,277.5,0.0068,1e-05,0.64858]
[1777129423839,49.57,77688.37,277.5,0.0068,1e-05,0.64886]
[1777129428874,49.57,77688.31,277.5,0.0068,1e-05,0.6488]
[1777129433910,49.57,77688.54,277.5,0.0068,1e-05,0.64902]
[1777129438945,49.57,77688.72,277.5,0.0068,1e-05,0.64919]
[1777129443980,49.57,77688.34,277.5,0.0068,1e-05,0.64883]
[1777129449015,49.57,77688.58,277.5,0.0068,1e-05,0.64906]
[1777129460091,49.57,77688.51,277.5,0.0068,1e-05,0.64899]
[1777129465127,49.57,77687.78,277.5,0.00679,1e-05,0.64829]
[1777129470161,49.57,77684.53,277.5,0.00676,1e-05,0.6452]
[1777129475197,49.57,77681.05,277.5,0.0067,1e-05,0.63964]
[1777129480236,49.57,77681.28,277.5,0.0067,1e-05,0.63986]
[1777129486616,49.57,77681.18,277.5,0.0067,1e-05,0.63976]
[1777129492942,49.57,77681.67,277.5,0.0067,1e-05,0.64023]
[1777129498362,49.57,77691.35,277.5,0.00681,1e-05,0.64942]
[1777129503397,49.57,77691.34,277.5,0.00681,1e-05,0.64941]
[1777129509439,49.57,77691.39,277.5,0.00681,1e-05,0.64946]
[1777129514473,49.57,77690.86,277.5,0.00681,1e-05,0.64895]
[1777129519509,49.57,77690.71,277.5,0.0068,1e-05,0.64881]
[1777129527565,49.57,77690.57,277.5,0.0068,1e-05,0.64867]
[1777129537638,49.57,77690.58,277.5,0.00678,1e-05,0.6464]
[1777129543680,49.57,77690.6,277.5,0.00678,1e-05,0.64642]
[1777129548715,49.57,77692.74,277.5,0.0068,1e-05,0.64846]
[1777129554757,49.57,77692.88,277.5,0.0068,1e-05,0.64859]
[1777129562813,49.57,77691.38,277.5,0.00679,1e-05,0.64716]
[1777129567848,49.57,77690.84,277.5,0.00678,1e-05,0.64665]
[1777129573891,49.57,77691.81,277.5,0.00679,1e-05,0.64757]
[1777129578926,49.57,77691.84,277.5,0.00679,1e-05,0.6476]
[1777129583961,49.57,77691.64,277.5,0.00679,1e-05,0.64741]
[1777129592017,49.57,77692.45,277.5,0.00678,1e-05,0.6459]
[1777129597052,49.57,77691.75,277.5,0.00677,1e-05,0.64524]
[1777129602086,49.57,77692.2,277.5,0.00677,1e-05,0.64567]
[1777129607121,49.57,77692.8,277.5,0.00678,1e-05,0.64624]
[1777129612157,49.57,77699.02,277.5,0.00685,1e-05,0.65218]
[1777129617192,49.57,77705.73,277.5,0.00693,1e-05,0.65864]
[1777129622226,49.57,77705.11,277.5,0.00692,1e-05,0.65804]
[1777129627262,49.57,77705.23,277.5,0.00692,1e-05,0.65816]
[1777129637333,49.57,77705.03,277.5,0.00692,1e-05,0.65797]
[1777129643377,49.57,77705.05,277.5,0.00692,1e-05,0.65799]
[1777129648411,49.57,77706.88,277.5,0.00694,1e-05,0.65976]
[1777129653446,49.57,77706.83,277.5,0.00692,1e-05,0.65739]
[1777129658481,49.57,77706.63,277.5,0.00691,1e-05,0.6572]
[1777129670565,49.57,77700.87,277.5,0.00685,1e-05,0.65166]
[1777129675600,49.57,77701.28,277.5,0.00685,1e-05,0.65205]
[1777129681642,49.57,77702.51,277.5,0.00687,1e-05,0.65323]
[1777129686677,49.57,77704.08,277.5,0.00688,1e-05,0.65474]
[1777129693726,49.57,77704.12,277.5,0.00688,1e-05,0.65478]
[1777129698760,49.57,77703.63,277.5,0.00688,1e-05,0.65431]
[1777129704803,49.57,77703.63,277.5,0.00688,1e-05,0.65431]
[1777129709838,49.57,77703.77,277.5,0.00688,1e-05,0.65444]
[1777129714873,49.57,77703.81,277.5,0.00686,1e-05,0.65218]
[1777129725023,49.57,77703.81,277.5,0.00686,1e-05,0.65218]
[1777129730059,49.57,77696.04,277.5,0.00677,1e-05,0.64476]
[1777129732072,49.57,77684.53,277.5,0.00664,1e-05,0.63389]
[1777129737108,49.57,77687.95,277.5,0.00668,1e-05,0.6371]
[1777129743150,49.57,77686.95,277.5,0.00667,1e-05,0.63616]
[1777129748185,49.57,77686.98,277.5,0.00667,1e-05,0.63619]
[1777129756241,49.57,77686.77,277.5,0.00667,1e-05,0.63599]
[1777129761276,49.57,77686.55,277.5,0.00666,1e-05,0.63579]
[1777129766311,49.57,77684.86,277.5,0.00665,1e-05,0.6342]
[1777129772352,49.57,77684.84,277.5,0.00662,1e-05,0.63193]
[1777129777388,49.57,77684.74,277.5,0.00662,1e-05,0.63184]
[1777129782422,49.57,77684.7,277.5,0.00662,1e-05,0.6318]
[1777129787458,49.57,77684.81,277.5,0.00662,1e-05,0.6319]
[1777129792492,49.57,77684.44,277.5,0.00662,1e-05,0.63156]
[1777129797527,49.57,77683.77,277.5,0.00661,1e-05,0.63093]
[1777129802562,49.57,77682.18,277.5,0.00659,1e-05,0.62945]
[1777129807598,49.57,77680.22,277.5,0.00657,1e-05,0.62762]
[1777129812633,49.57,77679.4,277.5,0.00656,1e-05,0.62686]
[1777129817668,49.57,77680.9,277.5,0.00658,1e-05,0.62825]
[1777129826937,49.57,77680.9,277.5,0.00658,1e-05,0.62825]
[1777129837228,49.57,77682.04,277.5,0.00659,1e-05,0.62932]
[1777129845866,49.57,77681.26,277.5,0.00656,1e-05,0.62635]
[1777129850901,49.57,77681.02,277.5,0.00656,1e-05,0.62613]
[1777129856942,49.57,77681.15,277.5,0.00656,1e-05,0.62625]
[1777129864998,49.57,77681.59,277.5,0.00656,1e-05,0.62666]
[1777129870034,49.57,77681.81,277.5,0.00657,1e-05,0.62686]
[1777129875069,49.57,77681.71,277.5,0.00657,1e-05,0.62677]
[1777129883125,49.57,77681.59,277.5,0.00656,1e-05,0.62666]
[1777129892187,49.57,77681.91,277.5,0.00655,1e-05,0.62472]
[1777129897227,49.57,77682.61,277.5,0.00655,1e-05,0.62537]
[1777129902261,49.57,77682.37,277.5,0.00655,1e-05,0.62514]
[1777129908304,49.57,77682.08,277.5,0.00655,1e-05,0.62488]
[1777129914346,49.57,77682.01,277.5,0.00655,1e-05,0.62481]
[1777129924416,49.57,77681.62,277.5,0.00654,1e-05,0.62445]
[1777129935494,49.57,77681.88,277.5,0.00654,1e-05,0.62469]
[1777129942543,49.57,77681.79,277.5,0.00654,1e-05,0.62461]
[1777129947578,49.57,77682.41,277.5,0.00655,1e-05,0.62518]
[1777129953894,49.57,77682.41,277.5,0.00655,1e-05,0.62518]
[1777129962683,49.57,77692.01,277.5,0.00663,1e-05,0.63189]
[1777129969732,49.57,77692.03,277.5,0.00663,1e-05,0.6319]
[1777129975789,49.57,77691.29,277.5,0.00662,1e-05,0.63121]
[1777129980824,49.57,77689.8,277.5,0.00661,1e-05,0.62982]
[1777129986866,49.57,77690.38,277.5,0.00661,1e-05,0.63036]
[1777129994922,49.57,77689.55,277.5,0.00661,1e-05,0.62959]
[1777129999956,49.57,77689.56,277.5,0.00661,1e-05,0.62959]
[1777130004992,49.57,77689.17,277.5,0.0066,1e-05,0.62923]
[1777130010027,49.57,77687.53,277.5,0.00658,1e-05,0.6277]
[1777130015062,49.57,77685.34,277.5,0.00654,1e-05,0.62343]
[1777130020096,49.57,77684.64,277.5,0.00653,1e-05,0.62278]
[1777130026139,49.57,77685.52,277.5,0.00654,1e-05,0.62359]
[1777130031174,49.57,77685.48,277.5,0.00654,1e-05,0.62356]
[1777130036209,49.57,77686.83,277.5,0.00655,1e-05,0.62481]
[1777130041244,49.57,77692.62,277.5,0.00662,1e-05,0.6302]
[1777130047286,49.57,77693.24,277.5,0.00662,1e-05,0.63078]
[1777130052321,49.57,77694.17,277.5,0.00663,1e-05,0.63165]
[1777130057339,49.57,77694.09,277.5,0.00663,1e-05,0.63158]
[1777130063404,49.57,77694.05,277.5,0.00663,1e-05,0.63154]
[1777130068440,49.57,77693.92,277.5,0.00663,1e-05,0.63142]
[1777130073474,49.57,77693.81,277.5,0.00661,1e-05,0.62906]
[1777130082537,49.57,77694.15,277.5,0.00661,1e-05,0.62938]
[1777130091602,49.57,77694.23,277.5,0.00661,1e-05,0.62945]
[1777130098651,49.57,77694.3,277.5,0.00661,1e-05,0.62952]
[1777130103685,49.57,77694.12,277.5,0.00661,1e-05,0.62935]
[1777130108722,49.57,77694.18,277.5,0.00661,1e-05,0.62941]
[1777130116778,49.57,77694.16,277.5,0.00661,1e-05,0.62939]
[1777130122820,49.57,77694.16,277.5,0.00661,1e-05,0.62939]
[1777130127854,49.57,77694.2,277.5,0.00661,1e-05,0.62943]
[1777130138932,49.57,77694.22,277.5,0.00659,1e-05,0.62719]
[1777130143966,49.57,77694.47,277.5,0.00659,1e-05,0.62743]
[1777130149002,49.57,77693.14,277.5,0.00658,1e-05,0.62619]
[1777130154037,49.57,77693.99,277.5,0.00659,1e-05,0.62698]
[1777130159072,49.57,77693.59,277.5,0.00658,1e-05,0.62661]
[1777130168136,49.57,77693.53,277.5,0.00658,1e-05,0.62655]
[1777130175869,49.57,77693.53,277.5,0.00658,1e-05,0.62655]
[1777130180871,49.57,77693.74,277.5,0.00658,1e-05,0.62675]
[1777130186261,49.64,77694.19,277.5,0.00666,1e-05,0.63297]
[1777130191297,49.73,77699.52,277.5,0.00677,1e-05,0.64254]
[1777130196332,49.83,77699.7,277.5,0.00688,1e-05,0.65117]
[1777130201366,49.89,77699.8,277.5,0.00693,1e-05,0.6557]
[1777130208504,49.9,77700.02,277.5,0.00694,1e-05,0.65652]
[1777130220750,49.93,77699.87,277.5,0.00697,1e-05,0.65909]
[1777130226542,49.95,77699.93,277.5,0.007,1e-05,0.66108]
[1777130231579,49.97,77699.88,277.5,0.00701,1e-05,0.66212]
[1777130236617,49.98,77704.83,277.5,0.00708,1e-05,0.66804]
[1777130241651,49.99,77704.95,277.5,0.00709,1e-05,0.66929]
[1777130250715,50.02,77704.37,277.5,0.00711,1e-05,0.67079]
[1777130255751,50.03,77704.08,277.5,0.0071,1e-05,0.66931]
[1777130261794,50.05,77704.28,277.5,0.00712,1e-05,0.67092]
[1777130266829,50.07,77704.92,277.5,0.00714,1e-05,0.67273]
[1777130271864,50.08,77703.97,277.5,0.00714,1e-05,0.67301]
[1777130282941,50.09,77703.58,277.5,0.00714,1e-05,0.67312]
[1777130287975,50.09,77703.45,277.5,0.00714,1e-05,0.67299]
[1777130294018,50.09,77703.49,277.5,0.00714,1e-05,0.67303]
[1777130299053,50.09,77704.13,277.5,0.00715,1e-05,0.67365]
[1777130304088,50.09,77704.08,277.5,0.00715,1e-05,0.67361]
[1777130309123,50.09,77703.19,277.5,0.00714,1e-05,0.67273]
[1777130314158,50.09,77703.24,277.5,0.00712,1e-05,0.67042]
[1777130319193,50.09,77703.38,277.5,0.00712,1e-05,0.67055]
[1777130327249,50.09,77703.79,277.5,0.00712,1e-05,0.67095]
[1777130332284,50.09,77701.13,277.5,0.00709,1e-05,0.66836]
[1777130337319,50.09,77700.88,277.5,0.00709,1e-05,0.66811]
[1777130349403,50.09,77700.97,277.5,0.00709,1e-05,0.6682]
[1777130356451,50.09,77701.4,277.5,0.00709,1e-05,0.66862]
[1777130361486,50.09,77701.09,277.5,0.00709,1e-05,0.66832]
[1777130366522,50.09,77701.13,277.5,0.00709,1e-05,0.66836]
[1777130371556,50.09,77701.11,277.5,0.00707,1e-05,0.66598]
[1777130376592,50.09,77701.83,277.5,0.00707,1e-05,0.66668]
[1777130383641,50.09,77701.59,277.5,0.00707,1e-05,0.66645]
[1777130388675,50.09,77701.54,277.5,0.00707,1e-05,0.6664]
[1777130393711,50.09,77701.19,277.5,0.00707,1e-05,0.66606]
[1777130398745,50.09,77701.36,277.5,0.00707,1e-05,0.66622]
[1777130403781,50.09,77701.76,277.5,0.00707,1e-05,0.66661]
[1777130408816,50.09,77701.26,277.5,0.00707,1e-05,0.66613]
[1777130414857,50.09,77701.12,277.5,0.00707,1e-05,0.66599]
[1777130419893,50.09,77703.16,277.5,0.00709,1e-05,0.66797]
[1777130424928,50.09,77705.85,277.5,0.00712,1e-05,0.6706]
[1777130430970,50.09,77708.72,277.5,0.00715,1e-05,0.67341]
[1777130438023,50.09,77708.69,277.5,0.00713,1e-05,0.671]
[1777130448094,50.09,77708.69,277.5,0.00713,1e-05,0.671]
[1777130457157,50.09,77709.06,277.5,0.00713,1e-05,0.67137]
[1777130467227,50.11,77709.06,277.5,0.00716,1e-05,0.67333]
[1777130477319,50.14,77709.04,277.5,0.00719,1e-05,0.67581]
[1777130482355,50.16,77708.98,277.5,0.00721,1e-05,0.67727]
[1777130487390,50.18,77708.99,277.5,0.00722,1e-05,0.67857]
[1777130497460,50.21,77708.99,277.5,0.00723,1e-05,0.67878]
[1777130507530,50.24,77708.99,277.5,0.00726,1e-05,0.68143]
[1777130513572,50.25,77709.02,277.5,0.00727,1e-05,0.68226]
[1777130518607,50.26,77710.73,277.5,0.0073,1e-05,0.68503]
[1777130523641,50.27,77718.84,277.5,0.0074,1e-05,0.69338]
[1777130528676,50.28,77719.23,277.5,0.00742,1e-05,0.69515]
[1777130534719,50.3,77719.13,277.5,0.00744,1e-05,0.69672]
[1777130539754,50.32,77719.28,277.5,0.00746,1e-05,0.69827]
[1777130545796,50.34,77719.14,277.5,0.00748,1e-05,0.69983]
[1777130552845,50.37,77719.13,277.5,0.00748,1e-05,0.69932]
[1777130557879,50.38,77719.51,277.5,0.0075,1e-05,0.70092]
[1777130562914,50.4,77719.85,277.5,0.00752,1e-05,0.70272]
[1777130573992,50.44,77719.85,277.5,0.00756,1e-05,0.70596]
[1777130580034,50.46,77721.76,277.5,0.00761,1e-05,0.7097]
[1777130586861,50.47,77721.64,277.5,0.00761,1e-05,0.71042]
[1777130595141,50.51,77721.76,277.5,0.00766,1e-05,0.7138]
[1777130602194,50.53,77721.69,277.5,0.00768,1e-05,0.7159]
[1777130607990,50.55,77721.62,277.5,0.0077,1e-05,0.71707]
[1777130613997,50.56,77721.59,277.5,0.00771,1e-05,0.71798]
[1777130623347,50.61,77721.94,277.5,0.00774,1e-05,0.72028]
[1777130628381,50.63,77721.96,277.5,0.00776,1e-05,0.7219]
[1777130633416,50.65,77721.88,277.5,0.00778,1e-05,0.72344]
[1777130640466,50.68,77722.15,277.5,0.00781,1e-05,0.72599]
[1777130646508,50.7,77724.48,277.5,0.00786,1e-05,0.73038]
[1777130652549,50.73,77724.58,277.5,0.00789,1e-05,0.73281]
[1777130657586,50.75,77724.66,277.5,0.00791,1e-05,0.73456]
[1777130665642,50.78,77724.89,277.5,0.00795,1e-05,0.7375]
[1777130671683,50.79,77726.11,277.5,0.00795,1e-05,0.73759]
[1777130682760,50.83,77725.92,277.5,0.00799,1e-05,0.74013]
[1777130687796,50.83,77725.98,277.5,0.00799,1e-05,0.74019]
[1777130692831,50.83,77725.69,277.5,0.00798,1e-05,0.73989]
[1777130701894,50.83,77725.7,277.5,0.00798,1e-05,0.7399]
[1777130706928,50.83,77727.22,277.5,0.008,1e-05,0.74149]
[1777130711965,50.83,77735.23,277.5,0.00811,1e-05,0.74993]
[1777130718007,50.83,77735.12,277.5,0.0081,1e-05,0.74981]
[1777130723042,50.83,77735.25,277.5,0.00811,1e-05,0.74995]
[1777130728077,50.83,77738.47,277.5,0.00815,1e-05,0.75336]
[1777130738146,50.83,77738.0,277.5,0.00811,1e-05,0.75028]
[1777130741167,50.83,77727.97,277.5,0.00799,1e-05,0.73972]
[1777130746203,50.83,77729.19,277.5,0.008,1e-05,0.741]
[1777130752244,50.83,77729.03,277.5,0.008,1e-05,0.74083]
[1777130758287,50.83,77729.0,277.5,0.008,1e-05,0.7408]
[1777130763324,50.83,77728.84,277.5,0.008,1e-05,0.74063]
[1777130770375,50.83,77728.65,277.5,0.00799,1e-05,0.74043]
[1777130778432,50.83,77728.64,277.5,0.00799,1e-05,0.74042]
[1777130785481,50.83,77729.36,277.5,0.008,1e-05,0.74118]
[1777130790516,50.83,77728.69,277.5,0.00799,1e-05,0.74048]
[1777130795551,50.83,77728.53,277.5,0.00797,1e-05,0.73776]
[1777130801593,50.83,77729.37,277.5,0.00798,1e-05,0.73863]
[1777130806630,50.83,77728.89,277.5,0.00797,1e-05,0.73813]
[1777130811664,50.83,77728.68,277.5,0.00797,1e-05,0.73791]
[1777130818717,50.83,77728.95,277.5,0.00797,1e-05,0.73819]
[1777130823752,50.83,77726.3,277.5,0.00794,1e-05,0.73543]
[1777130828787,50.83,77726.37,277.5,0.00794,1e-05,0.7355]
[1777130834829,50.83,77726.05,277.5,0.00793,1e-05,0.73517]
[1777130839864,50.83,77724.67,277.5,0.00792,1e-05,0.73373]
[1777130844899,50.83,77723.68,277.5,0.0079,1e-05,0.7327]
[1777130850964,50.83,77723.81,277.5,0.00791,1e-05,0.73284]
[1777130855983,50.83,77723.74,277.5,0.00788,1e-05,0.73023]
[1777130861019,50.83,77723.88,277.5,0.00788,1e-05,0.73037]
[1777130866054,50.83,77724.22,277.5,0.00788,1e-05,0.73073]
[1777130872096,50.83,77724.5,277.5,0.00789,1e-05,0.73102]
[1777130877131,50.83,77723.93,277.5,0.00788,1e-05,0.73043]
[1777130882166,50.83,77723.32,277.5,0.00787,1e-05,0.72979]
[1777130887200,50.83,77723.86,277.5,0.00788,1e-05,0.73035]
[1777130892236,50.83,77723.67,277.5,0.00788,1e-05,0.73016]
[1777130898277,50.83,77723.93,277.5,0.00788,1e-05,0.73043]
[1777130903314,50.83,77723.62,277.5,0.00788,1e-05,0.7301]
[1777130913383,50.83,77723.62,277.5,0.00785,1e-05,0.72757]
[1777130919429,50.83,77723.31,277.5,0.00785,1e-05,0.72725]
[1777130924464,50.83,77723.63,277.5,0.00785,1e-05,0.72758]
[1777130929499,50.83,77725.72,277.5,0.00788,1e-05,0.72975]
[1777130934534,50.83,77725.9,277.5,0.00788,1e-05,0.72993]
[1777130939568,50.83,77726.46,277.5,0.00789,1e-05,0.73051]
[1777130948631,50.83,77726.15,277.5,0.00788,1e-05,0.73019]
[1777130953667,50.83,77726.08,277.5,0.00788,1e-05,0.73012]
[1777130960803,50.83,77726.22,277.5,0.00788,1e-05,0.73027]
[1777130969779,50.83,77726.42,277.5,0.00789,1e-05,0.73047]
[1777130978842,50.83,77726.43,277.5,0.00786,1e-05,0.72795]
[1777130983877,50.83,77726.73,277.5,0.00786,1e-05,0.72826]
[1777130988912,50.83,77726.52,277.5,0.00786,1e-05,0.72804]
[1777130993946,50.83,77726.67,277.5,0.00786,1e-05,0.7282]
[1777130998981,50.83,77726.88,277.5,0.00786,1e-05,0.72841]
[1777131005023,50.83,77729.39,277.5,0.0079,1e-05,0.73102]
[1777131018116,50.83,77730.24,277.5,0.00791,1e-05,0.7319]
[1777131023151,50.83,77726.42,277.5,0.00786,1e-05,0.72794]
[1777131028186,50.83,77725.91,277.5,0.00785,1e-05,0.72741]
[1777131033221,50.83,77725.79,277.5,0.00782,1e-05,0.72476]
[1777131039263,50.83,77725.8,277.5,0.00782,1e-05,0.72477]
[1777131045305,50.83,77726.15,277.5,0.00783,1e-05,0.72513]
[1777131050340,50.83,77722.47,277.5,0.00778,1e-05,0.72134]
[1777131055375,50.83,77722.28,277.5,0.00778,1e-05,0.72114]
[1777131060409,50.83,77721.22,277.5,0.00777,1e-05,0.72006]
[1777131065445,50.83,77721.62,277.5,0.00777,1e-05,0.72047]
[1777131071488,50.83,77722.04,277.5,0.00778,1e-05,0.7209]
[1777131078537,50.83,77718.07,277.5,0.00773,1e-05,0.71683]
[1777131083571,50.83,77714.56,277.5,0.00768,1e-05,0.71325]
[1777131089613,50.83,77713.52,277.5,0.00767,1e-05,0.71219]
[1777131094649,50.83,77711.15,277.5,0.00762,1e-05,0.7073]
[1777131099684,50.83,77710.57,277.5,0.00761,1e-05,0.70671]
[1777131104719,50.83,77709.77,277.5,0.0076,1e-05,0.7059]
[1777131109754,50.83,77709.63,277.5,0.0076,1e-05,0.70576]
[1777131114789,50.83,77709.72,277.5,0.0076,1e-05,0.70585]
[1777131120879,50.83,77709.49,277.5,0.0076,1e-05,0.70562]
[1777131125914,50.83,77710.03,277.5,0.0076,1e-05,0.70617]
[1777131131460,50.83,77709.77,277.5,0.0076,1e-05,0.7059]
[1777131143034,50.83,77709.44,277.5,0.0076,1e-05,0.70557]
[1777131149077,50.83,77708.19,277.5,0.00758,1e-05,0.70431]
[1777131155120,50.83,77709.44,277.5,0.00757,1e-05,0.70309]
[1777131157901,50.83,77709.43,277.5,0.00757,1e-05,0.70308]
[1777131160022,50.83,77709.43,277.5,0.00757,1e-05,0.70308]
[1777131166178,50.83,77709.49,277.5,0.00757,1e-05,0.70314]
[1777131167365,50.83,77709.02,277.5,0.00756,1e-05,0.70267]
[1777131173246,50.83,77709.09,277.5,0.00757,1e-05,0.70274]
[1777131182310,50.83,77709.11,277.5,0.00757,1e-05,0.70276]
[1777131187345,50.83,77716.71,277.5,0.00766,1e-05,0.71044]
[1777131194394,50.83,77716.7,277.5,0.00766,1e-05,0.71043]
[1777131199429,50.83,77716.29,277.5,0.00765,1e-05,0.71002]
[1777131204464,50.83,77716.53,277.5,0.00766,1e-05,0.71026]
[1777131211513,50.83,77720.11,277.5,0.00767,1e-05,0.7114]
[1777131216548,50.83,77721.75,277.5,0.00769,1e-05,0.71307]
[1777131221582,50.83,77720.45,277.5,0.00768,1e-05,0.71175]
[1777131227625,50.83,77720.54,277.5,0.00768,1e-05,0.71184]
[1777131233666,50.83,77721.11,277.5,0.00769,1e-05,0.71242]
[1777131239709,50.83,77721.19,277.5,0.00769,1e-05,0.7125]
[1777131244744,50.83,77721.27,277.5,0.00769,1e-05,0.71258]
[1777131249779,50.83,77721.27,277.5,0.00769,1e-05,0.71258]
[1777131254813,50.83,77722.65,277.5,0.00771,1e-05,0.71399]
[1777131259848,50.83,77722.44,277.5,0.0077,1e-05,0.71377]
[1777131265891,50.83,77726.15,277.5,0.00775,1e-05,0.71757]
[1777131270926,50.83,77727.22,277.5,0.00776,1e-05,0.71866]
[1777131275961,50.83,77725.75,277.5,0.00772,1e-05,0.71464]
[1777131280996,50.83,77725.84,277.5,0.00772,1e-05,0.71474]
[1777131289051,50.83,77726.75,277.5,0.00773,1e-05,0.71567]
[1777131294087,50.83,77728.43,277.5,0.00775,1e-05,0.71739]
[1777131299122,50.83,77728.8,277.5,0.00776,1e-05,0.71776]
[1777131304157,50.83,77729.46,277.5,0.00776,1e-05,0.71844]
[1777131310199,50.83,77729.45,277.5,0.00776,1e-05,0.71843]
[1777131315233,50.83,77729.64,277.5,0.00777,1e-05,0.71863]
[1777131322282,50.83,77729.56,277.5,0.00777,1e-05,0.71854]
[1777131330339,50.83,77729.6,277.5,0.00777,1e-05,0.71858]
[1777131336381,50.83,77729.56,277.5,0.00774,1e-05,0.71603]
[1777131349472,50.83,77729.28,277.5,0.00774,1e-05,0.71574]
[1777131359541,50.83,77729.49,277.5,0.00774,1e-05,0.71595]
[1777131365584,50.83,77729.42,277.5,0.00774,1e-05,0.71588]
[1777131370619,50.83,77729.32,277.5,0.00774,1e-05,0.71578]
[1777131375654,50.83,77729.85,277.5,0.00774,1e-05,0.71632]
[1777131380689,50.83,77729.84,277.5,0.00774,1e-05,0.71631]
[1777131385724,50.83,77729.9,277.5,0.00774,1e-05,0.71637]
[1777131390759,50.83,77730.04,277.5,0.00775,1e-05,0.71652]
[1777131404863,50.83,77737.02,277.5,0.00781,1e-05,0.72116]
[1777131410904,50.83,77741.77,277.5,0.00787,1e-05,0.72607]
[1777131415940,50.83,77740.73,277.5,0.00785,1e-05,0.72499]
[1777131420974,50.83,77740.08,277.5,0.00784,1e-05,0.72432]
[1777131426010,50.83,77735.91,277.5,0.00779,1e-05,0.72002]
[1777131429032,50.83,77726.58,277.5,0.00768,1e-05,0.71048]
[1777131434067,50.83,77725.76,277.5,0.00767,1e-05,0.70964]
[1777131439102,50.83,77726.08,277.5,0.00767,1e-05,0.70997]
[1777131444137,50.83,77726.05,277.5,0.00767,1e-05,0.70994]
[1777131449682,50.83,77725.67,277.5,0.00766,1e-05,0.70955]
[1777131455214,50.83,77724.03,277.5,0.00762,1e-05,0.70539]
[1777131460248,50.83,77721.08,277.5,0.00758,1e-05,0.70241]
[1777131465286,50.83,77720.23,277.5,0.00757,1e-05,0.70156]
[1777131470322,50.83,77720.3,277.5,0.00757,1e-05,0.70163]
[1777131475925,50.83,77720.05,277.5,0.00757,1e-05,0.70137]
[1777131485427,50.83,77719.87,277.5,0.00757,1e-05,0.70119]
[1777131490461,50.83,77720.01,277.5,0.00757,1e-05,0.70133]
[1777131498518,50.83,77720.01,277.5,0.00757,1e-05,0.70133]
[1777131510601,50.83,77719.73,277.5,0.00757,1e-05,0.70105]
[1777131515637,50.83,77719.8,277.5,0.00754,1e-05,0.69864]
[1777131521678,50.83,77719.34,277.5,0.00753,1e-05,0.69818]
[1777131533762,50.83,77719.33,277.5,0.00753,1e-05,0.69817]
[1777131538798,50.83,77719.54,277.5,0.00754,1e-05,0.69838]
[1777131543833,50.83,77719.32,277.5,0.00753,1e-05,0.69816]
[1777131548868,50.83,77719.31,277.5,0.00753,1e-05,0.69815]
[1777131553903,50.83,77719.41,277.5,0.00754,1e-05,0.69825]
[1777131558710,50.83,77719.23,277.5,0.00753,1e-05,0.69807]
[1777131559375,50.83,77719.23,277.5,0.00753,1e-05,0.69807]
[1777131563519,50.83,77718.31,277.5,0.00752,1e-05,0.69715]
[1777131564326,50.83,77719.02,277.5,0.00753,1e-05,0.69786]
[1777131568710,50.83,77719.66,277.5,0.00754,1e-05,0.6985]
[1777131569818,50.83,77719.33,277.5,0.00753,1e-05,0.69817]
[1777131572936,50.83,77719.03,277.5,0.00753,1e-05,0.69787]
[1777131580085,50.83,77719.03,277.5,0.0075,1e-05,0.69539]
[1777131581145,50.83,77719.03,277.5,0.0075,1e-05,0.69539]
[1777131588141,50.83,77718.84,277.5,0.0075,1e-05,0.6952]
[1777131594187,50.83,77719.29,277.5,0.00751,1e-05,0.69566]
[1777131599222,50.83,77719.4,277.5,0.00751,1e-05,0.69577]
[1777131604257,50.83,77718.79,277.5,0.0075,1e-05,0.69515]
[1777131614328,50.83,77719.05,277.5,0.00751,1e-05,0.69541]
[1777131621377,50.83,77719.13,277.5,0.00751,1e-05,0.69549]
[1777131626412,50.83,77719.37,277.5,0.00751,1e-05,0.69574]
[1777131631447,50.83,77719.16,277.5,0.00748,1e-05,0.69305]
[1777131639503,50.83,77718.99,277.5,0.00748,1e-05,0.69288]
[1777131644538,50.83,77719.59,277.5,0.00749,1e-05,0.69348]
[1777131649573,50.83,77721.07,277.5,0.0075,1e-05,0.69496]
[1777131654609,50.83,77721.5,277.5,0.00751,1e-05,0.69539]
[1777131659644,50.83,77721.88,277.5,0.00751,1e-05,0.69577]
[1777131664679,50.83,77721.88,277.5,0.00751,1e-05,0.69577]
[1777131672735,50.83,77721.45,277.5,0.00751,1e-05,0.69534]
[1777131677769,50.83,77721.77,277.5,0.00751,1e-05,0.69566]
[1777131684140,50.83,77721.49,277.5,0.00751,1e-05,0.69538]
[1777131691867,50.83,77721.49,277.5,0.00748,1e-05,0.69291]
[1777131696903,50.83,77721.32,277.5,0.00748,1e-05,0.69274]
[1777131701938,50.83,77721.8,277.5,0.00749,1e-05,0.69322]
[1777131709993,50.83,77721.44,277.5,0.00748,1e-05,0.69286]
[1777131715029,50.83,77721.11,277.5,0.00748,1e-05,0.69253]
[1777131720064,50.83,77720.72,277.5,0.00747,1e-05,0.69214]
[1777131725099,50.83,77720.95,277.5,0.00748,1e-05,0.69237]
[1777131730135,50.83,77721.23,277.5,0.00748,1e-05,0.69265]
[1777131736177,50.83,77720.75,277.5,0.00747,1e-05,0.69217]
[1777131741214,50.83,77721.13,277.5,0.00748,1e-05,0.69255]
[1777131750275,50.83,77720.23,277.5,0.00747,1e-05,0.69165]
[1777131755310,50.83,77719.06,277.5,0.00743,1e-05,0.68803]
[1777131760345,50.83,77719.75,277.5,0.00744,1e-05,0.68871]
[1777131765381,50.83,77719.17,277.5,0.00743,1e-05,0.68814]
[1777131770414,50.83,77718.8,277.5,0.00742,1e-05,0.68777]
[1777131775450,50.83,77718.8,277.5,0.00742,1e-05,0.68777]
[1777131780484,50.83,77718.64,277.5,0.00742,1e-05,0.68761]
[1777131785519,50.83,77710.18,277.5,0.00732,1e-05,0.67926]
[1777131794583,50.83,77709.83,277.5,0.00732,1e-05,0.67891]
[1777131800625,50.83,77710.51,277.5,0.00733,1e-05,0.67958]
[1777131808685,50.83,77710.47,277.5,0.00732,1e-05,0.67954]
[1777131815666,50.83,77710.47,277.5,0.0073,1e-05,0.6771]
[1777131820773,50.83,77710.89,277.5,0.0073,1e-05,0.67752]
[1777131826815,50.83,77710.67,277.5,0.0073,1e-05,0.6773]
[1777131831852,50.83,77705.91,277.5,0.00725,1e-05,0.67265]
[1777131836887,50.83,77706.05,277.5,0.00725,1e-05,0.67278]
[1777131842235,50.83,77706.06,277.5,0.00725,1e-05,0.67279]
[1777131847964,50.83,77706.22,277.5,0.00725,1e-05,0.67295]
[1777131853812,50.83,77704.85,277.5,0.00723,1e-05,0.67161]
[1777131861054,50.83,77704.88,277.5,0.00723,1e-05,0.67164]
[1777131867097,50.83,77700.16,277.5,0.00718,1e-05,0.66706]
[1777131872132,50.83,77694.34,277.5,0.00708,1e-05,0.65905]
[1777131877166,50.83,77693.11,277.5,0.00707,1e-05,0.65787]
[1777131883209,50.83,77691.87,277.5,0.00706,1e-05,0.65669]
[1777131888244,50.83,77690.94,277.5,0.00705,1e-05,0.6558]
[1777131893283,50.83,77690.47,277.5,0.00704,1e-05,0.65535]
[1777131898318,50.83,77690.58,277.5,0.00704,1e-05,0.65545]
[1777131903355,50.83,77690.2,277.5,0.00704,1e-05,0.65509]
[1777131908390,50.83,77688.07,277.5,0.00701,1e-05,0.65306]
[1777131914434,50.83,77684.07,277.5,0.00697,1e-05,0.64926]
[1777131922488,50.83,77683.18,277.5,0.00696,1e-05,0.64842]
[1777131928530,50.83,77683.83,277.5,0.00696,1e-05,0.64904]
[1777131933565,50.83,77683.64,277.5,0.00694,1e-05,0.6465]
[1777131938600,50.83,77682.55,277.5,0.00692,1e-05,0.64547]
[1777131943635,50.83,77671.18,277.5,0.0068,1e-05,0.63482]
[1777131948670,50.83,77659.87,277.5,0.00667,1e-05,0.62437]
[1777131953705,50.83,77651.47,277.5,0.00658,1e-05,0.61671]
[1777131958740,50.83,77650.45,277.5,0.00657,1e-05,0.61578]
[1777131963777,50.83,77648.7,277.5,0.00655,1e-05,0.6142]
[1777131968812,50.83,77648.57,277.5,0.00655,1e-05,0.61408]
[1777131973847,50.83,77648.53,277.5,0.00655,1e-05,0.61404]
[1777131978883,50.83,77648.65,277.5,0.00655,1e-05,0.61415]
[1777131983918,50.83,77648.35,277.5,0.00655,1e-05,0.61388]
[1777131988952,50.83,77647.89,277.5,0.00654,1e-05,0.61346]
[1777131994054,50.83,77647.42,277.5,0.00651,1e-05,0.61077]
[1777131996003,50.83,77634.56,277.5,0.00637,1e-05,0.59928]
[1777132001037,50.83,77631.93,277.5,0.00635,1e-05,0.59695]
[1777132006071,50.83,77632.45,277.5,0.00635,1e-05,0.59741]
[1777132011107,50.83,77632.17,277.5,0.00635,1e-05,0.59716]
[1777132016141,50.83,77632.5,277.5,0.00635,1e-05,0.59745]
[1777132021177,50.83,77629.38,277.5,0.00632,1e-05,0.5947]
[1777132026212,50.83,77629.29,277.5,0.00632,1e-05,0.59462]
[1777132031247,50.83,77632.26,277.5,0.00635,1e-05,0.59724]
[1777132033261,50.83,77642.67,277.5,0.00646,1e-05,0.6065]
[1777132038296,50.83,77643.18,277.5,0.00647,1e-05,0.60696]
[1777132043331,50.83,77637.16,277.5,0.0064,1e-05,0.60158]
[1777132048366,50.83,77637.18,277.5,0.0064,1e-05,0.6016]
[1777132053401,50.83,77637.73,277.5,0.00639,1e-05,0.59985]
[1777132058435,50.83,77637.96,277.5,0.00639,1e-05,0.60006]
[1777132063473,50.83,77638.9,277.5,0.0064,1e-05,0.60089]
[1777132068508,50.83,77645.71,277.5,0.00647,1e-05,0.60697]
[1777132076564,50.83,77645.93,277.5,0.00647,1e-05,0.60717]
[1777132082607,50.83,77647.19,277.5,0.00649,1e-05,0.6083]
[1777132087642,50.83,77647.42,277.5,0.00649,1e-05,0.60851]
[1777132090663,50.83,77634.13,277.5,0.00635,1e-05,0.59666]
[1777132095698,50.83,77632.75,277.5,0.00633,1e-05,0.59544]
[1777132099726,50.83,77617.2,277.5,0.00617,1e-05,0.58185]
[1777132101740,50.83,77605.12,277.5,0.00605,1e-05,0.57147]
[1777132105771,50.83,77614.74,277.5,0.00615,1e-05,0.57972]
[1777132110805,50.83,77611.96,277.5,0.00612,1e-05,0.57733]
[1777132115841,50.83,77609.31,277.5,0.00607,1e-05,0.57289]
[1777132120875,50.83,77605.3,277.5,0.00603,1e-05,0.56947]
[1777132125911,50.83,77601.25,277.5,0.00599,1e-05,0.56603]
[1777132131954,50.83,77596.63,277.5,0.00594,1e-05,0.56213]
[1777132136989,50.83,77596.92,277.5,0.00594,1e-05,0.56237]
[1777132142024,50.83,77594.75,277.5,0.00592,1e-05,0.56055]
[1777132147059,50.83,77594.82,277.5,0.00592,1e-05,0.56061]
[1777132152096,50.83,77581.81,277.5,0.0058,1e-05,0.54978]
[1777132156122,50.83,77562.86,277.5,0.00561,1e-05,0.53431]
[1777132161157,50.83,77550.69,277.5,0.0055,1e-05,0.52457]
[1777132165186,50.83,77537.3,277.5,0.00538,1e-05,0.51403]
[1777132169214,50.83,77528.24,277.5,0.00529,1e-05,0.507]
[1777132174249,50.83,77532.89,277.5,0.00532,1e-05,0.50861]
[1777132179284,50.83,77537.94,277.5,0.00536,1e-05,0.51253]
[1777132184320,50.83,77544.65,277.5,0.00542,1e-05,0.51778]
[1777132189355,50.83,77544.28,277.5,0.00542,1e-05,0.51749]
[1777132191369,50.83,77532.92,277.5,0.00532,1e-05,0.50863]
[1777132196404,50.83,77532.58,277.5,0.00531,1e-05,0.50837]
[1777132201439,50.83,77525.96,277.5,0.00525,1e-05,0.50326]
[1777132206474,50.83,77519.07,277.5,0.00519,1e-05,0.498]
[1777132211509,50.83,77532.44,277.5,0.00531,1e-05,0.50826]
[1777132215537,50.83,77522.37,277.5,0.00522,1e-05,0.50052]
[1777132220878,50.83,77522.01,277.5,0.00522,1e-05,0.50024]
[1777132223593,50.83,77512.02,277.5,0.00513,1e-05,0.49267]
[1777132228628,50.83,77515.23,277.5,0.00516,1e-05,0.49509]
[1777132231649,50.83,77528.61,277.5,0.00526,1e-05,0.50333]
[1777132236690,50.83,77538.94,277.5,0.00535,1e-05,0.51131]
[1777132241725,50.83,77540.04,277.5,0.00536,1e-05,0.51216]
[1777132246761,50.83,77533.47,277.5,0.0053,1e-05,0.50707]
[1777132253811,50.83,77532.97,277.5,0.0053,1e-05,0.50668]
[1777132259853,50.83,77533.04,277.5,0.0053,1e-05,0.50674]
[1777132264888,50.83,77538.27,277.5,0.00534,1e-05,0.51079]
[1777132269923,50.83,77539.29,277.5,0.00535,1e-05,0.51158]
[1777132274957,50.83,77535.25,277.5,0.00532,1e-05,0.50844]
[1777132279993,50.83,77537.68,277.5,0.00534,1e-05,0.51033]
[1777132285028,50.83,77528.43,277.5,0.00526,1e-05,0.50319]
[1777132289056,50.83,77515.68,277.5,0.00514,1e-05,0.49348]
[1777132294091,50.83,77518.17,277.5,0.00514,1e-05,0.49342]
[1777132298119,50.83,77509.2,277.5,0.00507,1e-05,0.48668]
[1777132303154,50.83,77507.92,277.5,0.00506,1e-05,0.48573]
[1777132308203,50.83,77484.8,277.5,0.00486,1e-05,0.46875]
[1777132313238,50.83,77484.71,277.5,0.00486,1e-05,0.46869]
[1777132319280,50.83,77484.94,277.5,0.00486,1e-05,0.46885]
[1777132324314,50.83,77484.08,277.5,0.00485,1e-05,0.46823]
[1777132327336,50.83,77494.37,277.5,0.00494,1e-05,0.47572]
[1777132330357,50.83,77503.58,277.5,0.00502,1e-05,0.4825]
[1777132335392,50.83,77504.57,277.5,0.00503,1e-05,0.48324]
[1777132340427,50.83,77502.45,277.5,0.00501,1e-05,0.48166]
[1777132345463,50.83,77497.72,277.5,0.00497,1e-05,0.47818]
[1777132350497,50.83,77495.16,277.5,0.00495,1e-05,0.4763]
[1777132355533,50.83,77484.27,277.5,0.00484,1e-05,0.4665]
[1777132357547,50.83,77463.12,277.5,0.00466,1e-05,0.45147]
[1777132362582,50.83,77454.27,277.5,0.00459,1e-05,0.4453]
[1777132367617,50.83,77454.95,277.5,0.0046,1e-05,0.44577]
[1777132371645,50.83,77465.08,277.5,0.00468,1e-05,0.45284]
[1777132376680,50.83,77463.45,277.5,0.00467,1e-05,0.4517]
[1777132381715,50.83,77468.6,277.5,0.00471,1e-05,0.45532]
[1777132383729,50.83,77457.77,277.5,0.00462,1e-05,0.44773]
[1777132388764,50.83,77450.64,277.5,0.00456,1e-05,0.44279]
[1777132391785,50.83,77424.33,277.5,0.00436,1e-05,0.42497]
[1777132392792,50.83,77413.75,277.5,0.00428,1e-05,0.41797]
[1777132394810,50.83,77424.16,277.5,0.00436,1e-05,0.42485]
[1777132399845,50.83,77420.86,277.5,0.00433,1e-05,0.42266]
[1777132404881,50.83,77420.86,277.5,0.00433,1e-05,0.42266]
[1777132409917,50.83,77426.56,277.5,0.00438,1e-05,0.42645]
[1777132414952,50.83,77426.36,277.5,0.00436,1e-05,0.42457]
[1777132420994,50.83,77423.49,277.5,0.00434,1e-05,0.42267]
[1777132426029,50.83,77424.31,277.5,0.00434,1e-05,0.42321]
[1777132431063,50.83,77424.76,277.5,0.00435,1e-05,0.42351]
[1777132436099,50.83,77421.03,277.5,0.00432,1e-05,0.42104]
[1777132441135,50.83,77432.05,277.5,0.0044,1e-05,0.42837]
[1777132446170,50.83,77429.04,277.5,0.00438,1e-05,0.42636]
[1777132451214,50.83,77428.92,277.5,0.00438,1e-05,0.42628]
[1777132452855,50.83,77418.17,277.5,0.0043,1e-05,0.41915]
[1777132457256,50.83,77407.3,277.5,0.00422,1e-05,0.41205]
[1777132459270,50.83,77397.07,277.5,0.00414,1e-05,0.40545]
[1777132464305,50.83,77392.34,277.5,0.00411,1e-05,0.40244]
[1777132469340,50.83,77388.59,277.5,0.00408,1e-05,0.40006]
[1777132471358,50.83,77365.42,277.5,0.0039,1e-05,0.384]
[1777132473372,50.83,77377.25,277.5,0.00398,1e-05,0.39129]
[1777132476392,50.83,77391.31,277.5,0.00408,1e-05,0.40011]
[1777132478407,50.83,77379.21,277.5,0.004,1e-05,0.39251]
[1777132479414,50.83,77366.81,277.5,0.00391,1e-05,0.38485]
[1777132484449,50.83,77351.63,277.5,0.00381,1e-05,0.37565]
[1777132489484,50.83,77346.73,277.5,0.00377,1e-05,0.37272]
[1777132494519,50.83,77355.51,277.5,0.00383,1e-05,0.37798]
[1777132499555,50.83,77355.35,277.5,0.00383,1e-05,0.37789]
[1777132504589,50.83,77360.73,277.5,0.00387,1e-05,0.38114]
[1777132507612,50.83,77369.57,277.5,0.00393,1e-05,0.38655]
[1777132512647,50.83,77368.76,277.5,0.00392,1e-05,0.38605]
[1777132517682,50.83,77364.6,277.5,0.0039,1e-05,0.3835]
[1777132522717,50.83,77360.08,277.5,0.00386,1e-05,0.38075]
[1777132527752,50.83,77365.86,277.5,0.0039,1e-05,0.38427]
[1777132532787,50.83,77363.16,277.5,0.00387,1e-05,0.38101]
[1777132537822,50.83,77363.36,277.5,0.00387,1e-05,0.38113]
[1777132542857,50.83,77372.49,277.5,0.00393,1e-05,0.38671]
[1777132547892,50.83,77370.08,277.5,0.00392,1e-05,0.38523]
[1777132552927,50.83,77370.09,277.5,0.00392,1e-05,0.38524]
[1777132557962,50.83,77364.18,277.5,0.00388,1e-05,0.38163]
[1777132560983,50.83,77375.1,277.5,0.00395,1e-05,0.38832]
[1777132562999,50.83,77394.55,277.5,0.00409,1e-05,0.40049]
[1777132568035,50.83,77398.33,277.5,0.00412,1e-05,0.40289]
[1777132572063,50.83,77388.46,277.5,0.00405,1e-05,0.39665]
[1777132577098,50.83,77386.92,277.5,0.00403,1e-05,0.39568]
[1777132578105,50.83,77401.91,277.5,0.00414,1e-05,0.40518]
[1777132580119,50.83,77388.4,277.5,0.00405,1e-05,0.39661]
[1777132585154,50.83,77387.52,277.5,0.00404,1e-05,0.39606]
[1777132590189,50.83,77396.36,277.5,0.0041,1e-05,0.40164]
[1777132595224,50.83,77406.7,277.5,0.00416,1e-05,0.40656]
[1777132597238,50.83,77393.92,277.5,0.00407,1e-05,0.39842]
[1777132602273,50.83,77392.87,277.5,0.00406,1e-05,0.39776]
[1777132607307,50.83,77397.23,277.5,0.00409,1e-05,0.40052]
[1777132612342,50.83,77396.35,277.5,0.00409,1e-05,0.39996]
[1777132617378,50.83,77396.74,277.5,0.00409,1e-05,0.40021]
[1777132622413,50.83,77400.34,277.5,0.00411,1e-05,0.40249]
[1777132625433,50.83,77409.65,277.5,0.00418,1e-05,0.40846]
[1777132628455,50.83,77422.52,277.5,0.00428,1e-05,0.41683]
[1777132633489,50.83,77424.59,277.5,0.00429,1e-05,0.41819]
[1777132638525,50.83,77428.23,277.5,0.00432,1e-05,0.42059]
[1777132643561,50.83,77426.28,277.5,0.0043,1e-05,0.4193]
[1777132648597,50.83,77427.03,277.5,0.00431,1e-05,0.4198]
[1777132653632,50.83,77421.25,277.5,0.00425,1e-05,0.41428]
[1777132658669,50.83,77418.91,277.5,0.00423,1e-05,0.41275]
[1777132663704,50.83,77420.46,277.5,0.00424,1e-05,0.41376]
[1777132668739,50.83,77415.6,277.5,0.00421,1e-05,0.4106]
[1777132673774,50.83,77410.73,277.5,0.00417,1e-05,0.40746]
[1777132680823,50.83,77410.41,277.5,0.00417,1e-05,0.40725]
[1777132683843,50.83,77398.54,277.5,0.00408,1e-05,0.39967]
[1777132686865,50.83,77388.91,277.5,0.00402,1e-05,0.39361]
[1777132687872,50.83,77379.82,277.5,0.00395,1e-05,0.38797]
[1777132692907,50.83,77379.91,277.5,0.00395,1e-05,0.38802]
[1777132697942,50.83,77377.96,277.5,0.00394,1e-05,0.38682]
[1777132702977,50.83,77378.46,277.5,0.00394,1e-05,0.38713]
[1777132708045,50.83,77387.5,277.5,0.00401,1e-05,0.39273]
[1777132713080,50.83,77389.55,277.5,0.004,1e-05,0.39236]
[1777132718114,50.83,77388.98,277.5,0.004,1e-05,0.39201]
[1777132723150,50.83,77385.95,277.5,0.00398,1e-05,0.39012]
[1777132728185,50.83,77367.09,277.5,0.00385,1e-05,0.37856]
[1777132733219,50.83,77368.09,277.5,0.00385,1e-05,0.37917]
[1777132738254,50.83,77368.48,277.5,0.00386,1e-05,0.37941]
[1777132740270,50.83,77358.52,277.5,0.00379,1e-05,0.37341]
[1777132745293,50.83,77352.75,277.5,0.00375,1e-05,0.36997]
[1777132750343,50.83,77356.08,277.5,0.00377,1e-05,0.37195]
[1777132755685,50.83,77357.9,277.5,0.00379,1e-05,0.37304]
[1777132761421,50.83,77360.3,277.5,0.0038,1e-05,0.37448]
[1777132766456,50.83,77363.68,277.5,0.00382,1e-05,0.37651]
[1777132771491,50.83,77368.01,277.5,0.00384,1e-05,0.37751]
[1777132776525,50.83,77367.75,277.5,0.00384,1e-05,0.37736]
[1777132781560,50.83,77371.23,277.5,0.00386,1e-05,0.37946]
[1777132786600,50.83,77369.04,277.5,0.00385,1e-05,0.37814]
[1777132791635,50.83,77367.58,277.5,0.00384,1e-05,0.37725]
[1777132795663,50.83,77357.43,277.5,0.00377,1e-05,0.37117]
[1777132800802,50.83,77357.46,277.5,0.00377,1e-05,0.37119]
[1777132802082,50.83,77337.12,277.5,0.00363,1e-05,0.35925]
[1777132803986,50.83,77326.9,277.5,0.00357,1e-05,0.35338]
[1777132810369,50.83,77327.74,277.5,0.00357,1e-05,0.35386]
[1777132819865,50.83,77325.34,277.5,0.00356,1e-05,0.35249]
[1777132824900,50.83,77322.34,277.5,0.00354,1e-05,0.35079]
[1777132830082,50.83,77321.65,277.5,0.00353,1e-05,0.3504]
[1777132835977,50.83,77333.81,277.5,0.0036,1e-05,0.3558]
[1777132836983,50.83,77343.34,277.5,0.00366,1e-05,0.36131]
[1777132840012,50.83,77354.1,277.5,0.00373,1e-05,0.36762]
[1777132844035,50.83,77367.33,277.5,0.00382,1e-05,0.3755]
[1777132849075,50.83,77369.19,277.5,0.00383,1e-05,0.37662]
[1777132854110,50.83,77373.49,277.5,0.00386,1e-05,0.37922]
[1777132856125,50.83,77384.74,277.5,0.00394,1e-05,0.38609]
[1777132859146,50.83,77395.43,277.5,0.00401,1e-05,0.39272]
[1777132863175,50.83,77406.78,277.5,0.00409,1e-05,0.39987]
[1777132864181,50.83,77415.92,277.5,0.00416,1e-05,0.4057]
[1777132869216,50.83,77418.55,277.5,0.00418,1e-05,0.4074]
[1777132874257,50.83,77417.59,277.5,0.00417,1e-05,0.40678]
[1777132879291,50.83,77416.91,277.5,0.00417,1e-05,0.40634]
[1777132884327,50.83,77421.27,277.5,0.0042,1e-05,0.40915]
[1777132889362,50.83,77427.4,277.5,0.00424,1e-05,0.41313]
[1777132895404,50.83,77426.7,277.5,0.00422,1e-05,0.41096]
[1777132900439,50.83,77424.18,277.5,0.0042,1e-05,0.40933]
[1777132905474,50.83,77417.31,277.5,0.00415,1e-05,0.4049]
[1777132910508,50.83,77414.61,277.5,0.00413,1e-05,0.40317]
[1777132915544,50.83,77415.38,277.5,0.00414,1e-05,0.40366]
[1777132920579,50.83,77415.77,277.5,0.00414,1e-05,0.40391]
[1777132923789,50.83,77425.64,277.5,0.00421,1e-05,0.41027]
[1777132929641,50.83,77427.38,277.5,0.00423,1e-05,0.4114]
[1777132934677,50.83,77428.47,277.5,0.00423,1e-05,0.41211]
[1777132939712,50.83,77425.65,277.5,0.00421,1e-05,0.41028]
[1777132941726,50.83,77415.74,277.5,0.00414,1e-05,0.40389]
[1777132946761,50.83,77409.38,277.5,0.0041,1e-05,0.39984]
[1777132951795,50.83,77402.45,277.5,0.00403,1e-05,0.3938]
[1777132956831,50.83,77409.08,277.5,0.00408,1e-05,0.39797]
[1777132961866,50.83,77411.82,277.5,0.0041,1e-05,0.39971]
[1777132966901,50.83,77412.72,277.5,0.0041,1e-05,0.40028]
[1777132971937,50.83,77408.25,277.5,0.00407,1e-05,0.39745]
[1777132976972,50.83,77408.3,277.5,0.00407,1e-05,0.39748]
[1777132982010,50.83,77408.49,277.5,0.00407,1e-05,0.3976]
[1777132987046,50.83,77408.93,277.5,0.00407,1e-05,0.39788]
[1777132992080,50.83,77406.96,277.5,0.00406,1e-05,0.39663]
[1777132997116,50.83,77407.85,277.5,0.00407,1e-05,0.3972]
[1777133002151,50.83,77409.26,277.5,0.00408,1e-05,0.39809]
[1777133007423,50.83,77408.09,277.5,0.00407,1e-05,0.39735]
[1777133014238,50.83,77413.13,277.5,0.00409,1e-05,0.39886]
[1777133016252,50.83,77430.74,277.5,0.00422,1e-05,0.41015]
[1777133021287,50.83,77434.08,277.5,0.00424,1e-05,0.41233]
[1777133026321,50.83,77432.34,277.5,0.00423,1e-05,0.41119]
[1777133031357,50.83,77430.62,277.5,0.00422,1e-05,0.41008]
[1777133036392,50.83,77431.2,277.5,0.00422,1e-05,0.41045]
[1777133041464,50.83,77429.4,277.5,0.00421,1e-05,0.40928]
[1777133047469,50.83,77428.79,277.5,0.0042,1e-05,0.40889]
[1777133050491,50.83,77413.81,277.5,0.00409,1e-05,0.39929]
[1777133055525,50.83,77414.49,277.5,0.0041,1e-05,0.39972]
[1777133060559,50.83,77421.23,277.5,0.00415,1e-05,0.40402]
[1777133065594,50.83,77421.4,277.5,0.00415,1e-05,0.40413]
[1777133071637,50.83,77421.81,277.5,0.00413,1e-05,0.4027]
[1777133076671,50.83,77422.27,277.5,0.00414,1e-05,0.40299]
[1777133081707,50.83,77422.97,277.5,0.00414,1e-05,0.40344]
[1777133086743,50.83,77429.29,277.5,0.00419,1e-05,0.4075]
[1777133091777,50.83,77429.03,277.5,0.00419,1e-05,0.40733]
[1777133096812,50.83,77427.48,277.5,0.00418,1e-05,0.40634]
[1777133102854,50.83,77425.1,277.5,0.00416,1e-05,0.4048]
[1777133107889,50.83,77419.37,277.5,0.00412,1e-05,0.40114]
[1777133112924,50.83,77417.88,277.5,0.00411,1e-05,0.40019]
[1777133117959,50.83,77415.67,277.5,0.00409,1e-05,0.39879]
[1777133119973,50.83,77397.28,277.5,0.00396,1e-05,0.38727]
[1777133120980,50.83,77385.67,277.5,0.00388,1e-05,0.38015]
[1777133126015,50.83,77386.68,277.5,0.00389,1e-05,0.38077]
[1777133131050,50.83,77393.85,277.5,0.00392,1e-05,0.38352]
[1777133136085,50.83,77393.77,277.5,0.00392,1e-05,0.38347]
[1777133142127,50.83,77393.21,277.5,0.00391,1e-05,0.38313]
[1777133147162,50.83,77393.13,277.5,0.00391,1e-05,0.38308]
[1777133152197,50.83,77393.48,277.5,0.00392,1e-05,0.3833]
[1777133157233,50.83,77394.28,277.5,0.00392,1e-05,0.38379]
[1777133158240,50.83,77403.19,277.5,0.00398,1e-05,0.38929]
[1777133161261,50.83,77413.52,277.5,0.00406,1e-05,0.39575]
[1777133166295,50.83,77415.01,277.5,0.00407,1e-05,0.39669]
[1777133171331,50.83,77421.27,277.5,0.00411,1e-05,0.40066]
[1777133176367,50.83,77421.39,277.5,0.00411,1e-05,0.40074]
[1777133181402,50.83,77421.35,277.5,0.00411,1e-05,0.40071]
[1777133186437,50.83,77427.2,277.5,0.00416,1e-05,0.40445]
[1777133191472,50.83,77428.91,277.5,0.00415,1e-05,0.40385]
[1777133196506,50.83,77433.25,277.5,0.00418,1e-05,0.40664]
[1777133201543,50.83,77425.35,277.5,0.00413,1e-05,0.40157]
[1777133206578,50.83,77419.89,277.5,0.00409,1e-05,0.3981]
[1777133211612,50.83,77419.89,277.5,0.00409,1e-05,0.3981]
[1777133216649,50.83,77420.02,277.5,0.00409,1e-05,0.39818]
[1777133221689,50.83,77419.57,277.5,0.00408,1e-05,0.3979]
[1777133226723,50.83,77412.82,277.5,0.00404,1e-05,0.39364]
[1777133231758,50.83,77412.6,277.5,0.00403,1e-05,0.3935]
[1777133237801,50.83,77412.81,277.5,0.00404,1e-05,0.39364]
[1777133242836,50.83,77412.8,277.5,0.00404,1e-05,0.39363]
[1777133247871,50.83,77413.93,277.5,0.00404,1e-05,0.39434]
[1777133252905,50.83,77417.71,277.5,0.00405,1e-05,0.39505]
[1777133257941,50.83,77418.2,277.5,0.00406,1e-05,0.39535]
[1777133265996,50.83,77422.81,277.5,0.00409,1e-05,0.39834]
[1777133271033,50.83,77427.0,277.5,0.00412,1e-05,0.401]
[1777133276068,50.83,77428.75,277.5,0.00413,1e-05,0.40212]
[1777133282109,50.83,77429.25,277.5,0.00414,1e-05,0.40244]
[1777133290165,50.83,77429.54,277.5,0.00414,1e-05,0.40262]
[1777133296208,50.83,77429.33,277.5,0.00414,1e-05,0.40249]
[1777133301243,50.83,77433.43,277.5,0.00417,1e-05,0.40512]
[1777133306277,50.83,77431.49,277.5,0.00415,1e-05,0.40387]
[1777133311312,50.83,77425.85,277.5,0.0041,1e-05,0.39858]
[1777133316637,50.83,77423.81,277.5,0.00408,1e-05,0.39729]
[1777133323397,50.83,77429.91,277.5,0.00413,1e-05,0.40116]
[1777133328432,50.83,77433.01,277.5,0.00415,1e-05,0.40315]
[1777133335480,50.83,77433.24,277.5,0.00415,1e-05,0.40329]
[1777133340516,50.83,77440.71,277.5,0.00421,1e-05,0.40811]
[1777133345551,50.83,77439.19,277.5,0.00419,1e-05,0.40712]
[1777133349579,50.83,77448.01,277.5,0.00426,1e-05,0.41286]
[1777133354614,50.83,77463.29,277.5,0.00438,1e-05,0.42295]
[1777133359648,50.83,77469.49,277.5,0.00442,1e-05,0.42711]
[1777133364685,50.83,77460.05,277.5,0.00435,1e-05,0.4208]
[1777133369721,50.83,77454.72,277.5,0.00431,1e-05,0.41727]
[1777133374755,50.83,77454.99,277.5,0.00429,1e-05,0.4157]
[1777133379790,50.83,77451.55,277.5,0.00427,1e-05,0.41344]
[1777133384826,50.83,77451.36,277.5,0.00427,1e-05,0.41332]
[1777133389861,50.83,77451.76,277.5,0.00427,1e-05,0.41358]
[1777133394896,50.83,77448.68,277.5,0.00425,1e-05,0.41156]
[1777133395903,50.83,77438.04,277.5,0.00417,1e-05,0.40467]
[1777133400938,50.83,77434.87,277.5,0.00414,1e-05,0.40264]
[1777133403987,50.83,77425.47,277.5,0.00408,1e-05,0.39665]
[1777133404966,50.83,77402.26,277.5,0.00391,1e-05,0.38221]
[1777133407986,50.83,77412.0,277.5,0.00398,1e-05,0.38821]
[1777133413024,50.83,77414.57,277.5,0.004,1e-05,0.38986]
[1777133418059,50.83,77413.27,277.5,0.00399,1e-05,0.38909]
[1777133424101,50.83,77413.15,277.5,0.00399,1e-05,0.38907]
[1777133435178,50.83,77413.21,277.5,0.00398,1e-05,0.38756]
[1777133440213,50.83,77412.32,277.5,0.00397,1e-05,0.38707]
[1777133445248,50.83,77411.26,277.5,0.00396,1e-05,0.38649]
[1777133450283,50.84,77415.76,277.5,0.004,1e-05,0.38936]
[1777133455319,50.84,77415.01,277.5,0.00399,1e-05,0.38894]
[1777133460353,50.84,77414.95,277.5,0.00399,1e-05,0.38896]
[1777133465389,50.84,77414.74,277.5,0.00399,1e-05,0.38889]
[1777133470424,50.84,77414.36,277.5,0.00399,1e-05,0.38872]
[1777133475459,50.84,77414.19,277.5,0.00399,1e-05,0.38868]
[1777133480494,50.84,77414.68,277.5,0.00399,1e-05,0.38905]
[1777133482508,50.84,77426.23,277.5,0.00408,1e-05,0.39632]
[1777133488550,50.84,77425.61,277.5,0.00407,1e-05,0.39593]
[1777133493585,50.84,77431.07,277.5,0.00409,1e-05,0.3977]
[1777133498620,50.84,77430.65,277.5,0.00409,1e-05,0.39743]
[1777133504663,50.84,77430.44,277.5,0.00409,1e-05,0.3973]
[1777133509698,50.84,77430.98,277.5,0.00409,1e-05,0.39764]
[1777133514733,50.84,77434.26,277.5,0.00412,1e-05,0.39973]
[1777133519768,50.84,77434.12,277.5,0.00412,1e-05,0.39964]
[1777133524803,50.84,77432.58,277.5,0.0041,1e-05,0.39866]
[1777133529838,50.84,77432.09,277.5,0.0041,1e-05,0.39835]
[1777133534873,50.84,77427.37,277.5,0.00407,1e-05,0.39538]
[1777133539908,50.84,77429.24,277.5,0.00408,1e-05,0.39659]
[1777133544943,50.84,77422.22,277.5,0.00403,1e-05,0.39219]
[1777133549979,50.85,77413.45,277.5,0.00397,1e-05,0.38682]
[1777133555015,50.87,77433.11,277.5,0.00411,1e-05,0.39864]
[1777133556021,50.87,77447.11,277.5,0.00421,1e-05,0.40762]
[1777133561055,50.87,77446.51,277.5,0.0042,1e-05,0.40723]
[1777133567097,50.87,77441.16,277.5,0.00417,1e-05,0.40378]
[1777133572133,50.87,77439.57,277.5,0.00415,1e-05,0.40276]
[1777133577168,50.87,77438.82,277.5,0.00415,1e-05,0.40228]
[1777133583210,50.87,77438.98,277.5,0.00415,1e-05,0.40238]
[1777133589252,50.87,77439.02,277.5,0.00415,1e-05,0.40241]
[1777133594287,50.87,77437.2,277.5,0.00414,1e-05,0.40124]
[1777133601336,50.87,77436.98,277.5,0.00413,1e-05,0.4011]
[1777133613420,50.87,77439.57,277.5,0.00414,1e-05,0.40106]
[1777133618455,50.87,77438.76,277.5,0.00413,1e-05,0.40054]
[1777133624497,50.87,77438.48,277.5,0.00413,1e-05,0.40036]
[1777133629532,50.87,77438.68,277.5,0.00413,1e-05,0.40049]
[1777133634567,50.87,77439.93,277.5,0.00414,1e-05,0.40129]
[1777133639602,50.87,77440.89,277.5,0.00415,1e-05,0.4019]
[1777133644642,50.87,77440.69,277.5,0.00414,1e-05,0.40177]
[1777133649677,50.87,77443.18,277.5,0.00416,1e-05,0.40337]
[1777133654712,50.87,77444.23,277.5,0.00417,1e-05,0.40404]
[1777133656726,50.87,77456.18,277.5,0.00426,1e-05,0.41179]
[1777133663775,50.87,77459.21,277.5,0.00428,1e-05,0.41377]
[1777133668811,50.87,77460.41,277.5,0.00429,1e-05,0.41456]
[1777133673845,50.87,77460.26,277.5,0.00427,1e-05,0.41272]
[1777133678880,50.87,77464.03,277.5,0.0043,1e-05,0.4152]
[1777133683916,50.87,77469.6,277.5,0.00434,1e-05,0.41888]
[1777133688950,50.87,77474.62,277.5,0.00438,1e-05,0.42222]
[1777133693985,50.87,77476.15,277.5,0.00439,1e-05,0.42324]
[1777133699020,50.87,77472.67,277.5,0.00437,1e-05,0.42092]
[1777133704060,50.87,77472.26,277.5,0.00436,1e-05,0.42064]
[1777133709095,50.87,77470.53,277.5,0.00435,1e-05,0.41949]
[1777133714129,50.87,77470.46,277.5,0.00435,1e-05,0.41945]
[1777133719164,50.87,77469.74,277.5,0.00434,1e-05,0.41897]
[1777133724200,50.87,77469.71,277.5,0.00434,1e-05,0.41895]
[1777133729235,50.87,77470.2,277.5,0.00435,1e-05,0.41927]
[1777133734271,50.87,77469.77,277.5,0.00433,1e-05,0.41723]
[1777133739305,50.87,77470.74,277.5,0.00433,1e-05,0.41787]
[1777133744341,50.87,77469.39,277.5,0.00432,1e-05,0.41698]
[1777133749376,50.87,77469.09,277.5,0.00432,1e-05,0.41678]
[1777133754411,50.87,77468.98,277.5,0.00432,1e-05,0.41671]
[1777133759445,50.87,77469.03,277.5,0.00432,1e-05,0.41674]
[1777133764481,50.87,77469.29,277.5,0.00432,1e-05,0.41691]
[1777133769516,50.87,77472.78,277.5,0.00435,1e-05,0.41922]
[1777133774551,50.87,77476.34,277.5,0.00438,1e-05,0.42159]
[1777133780593,50.87,77476.43,277.5,0.00438,1e-05,0.42165]
[1777133785627,50.87,77477.18,277.5,0.00438,1e-05,0.42215]
[1777133793684,50.87,77477.48,277.5,0.00437,1e-05,0.42058]
[1777133798719,50.87,77477.52,277.5,0.00437,1e-05,0.42061]
[1777133804760,50.87,77475.85,277.5,0.00435,1e-05,0.4195]
[1777133810804,50.87,77475.15,277.5,0.00435,1e-05,0.41903]
[1777133816845,50.87,77474.83,277.5,0.00435,1e-05,0.41882]
[1777133821880,50.87,77474.25,277.5,0.00434,1e-05,0.41844]
[1777133826915,50.87,77474.2,277.5,0.00434,1e-05,0.4184]
[1777133832016,50.87,77476.18,277.5,0.00436,1e-05,0.41972]
[1777133837050,50.87,77475.57,277.5,0.00435,1e-05,0.41931]
[1777133842093,50.87,77476.07,277.5,0.00436,1e-05,0.41965]
[1777133847127,50.87,77475.16,277.5,0.00435,1e-05,0.41904]
[1777133852163,50.87,77476.1,277.5,0.00434,1e-05,0.4179]
[1777133863263,50.87,77475.5,277.5,0.00433,1e-05,0.4175]
[1777133869281,50.87,77474.75,277.5,0.00433,1e-05,0.41701]
[1777133874317,50.87,77475.99,277.5,0.00434,1e-05,0.41783]
[1777133879352,50.87,77475.9,277.5,0.00434,1e-05,0.41777]
[1777133884386,50.87,77474.16,277.5,0.00432,1e-05,0.41662]
[1777133890428,50.87,77474.63,277.5,0.00433,1e-05,0.41693]
[1777133896471,50.87,77474.04,277.5,0.00432,1e-05,0.41654]
[1777133902513,50.87,77474.6,277.5,0.00433,1e-05,0.41691]
[1777133907548,50.87,77473.87,277.5,0.00432,1e-05,0.41643]
[1777133912583,50.87,77471.67,277.5,0.00429,1e-05,0.41322]
[1777133917617,50.87,77468.4,277.5,0.00426,1e-05,0.41108]
[1777133922652,50.87,77467.84,277.5,0.00426,1e-05,0.41071]
[1777133927687,50.87,77464.54,277.5,0.00423,1e-05,0.40856]
[1777133932722,50.87,77469.57,277.5,0.00427,1e-05,0.41185]
[1777133937757,50.87,77466.35,277.5,0.00425,1e-05,0.40974]
[1777133942793,50.87,77465.52,277.5,0.00424,1e-05,0.4092]
[1777133948188,50.87,77464.55,277.5,0.00423,1e-05,0.40857]
[1777133953870,50.87,77461.49,277.5,0.00421,1e-05,0.40658]
[1777133959911,50.87,77455.15,277.5,0.00416,1e-05,0.40249]
[1777133964947,50.87,77447.39,277.5,0.00411,1e-05,0.39754]
[1777133969982,50.87,77446.59,277.5,0.0041,1e-05,0.39703]
[1777133975017,50.87,77446.54,277.5,0.00408,1e-05,0.3953]
[1777133980052,50.87,77442.75,277.5,0.00406,1e-05,0.39291]
[1777133985091,50.87,77443.4,277.5,0.00406,1e-05,0.39332]
[1777133990126,50.87,77443.12,277.5,0.00406,1e-05,0.39314]
[1777133995163,50.87,77443.11,277.5,0.00406,1e-05,0.39314]
[1777134000198,50.87,77443.29,277.5,0.00406,1e-05,0.39325]
[1777134005233,50.87,77444.26,277.5,0.00407,1e-05,0.39386]
[1777134008254,50.87,77456.22,277.5,0.00415,1e-05,0.40147]
[1777134013289,50.87,77453.24,277.5,0.00413,1e-05,0.39956]
[1777134018324,50.87,77454.32,277.5,0.00414,1e-05,0.40025]
[1777134023358,50.87,77453.14,277.5,0.00413,1e-05,0.3995]
[1777134028394,50.87,77453.65,277.5,0.00414,1e-05,0.39982]
[1777134034435,50.87,77454.41,277.5,0.00412,1e-05,0.3986]
[1777134039471,50.87,77459.9,277.5,0.00416,1e-05,0.40211]
[1777134044505,50.87,77459.96,277.5,0.00416,1e-05,0.40215]
[1777134049541,50.87,77457.75,277.5,0.00415,1e-05,0.40073]
[1777134054580,50.87,77458.45,277.5,0.00415,1e-05,0.40118]
[1777134059615,50.87,77458.0,277.5,0.00415,1e-05,0.40089]
[1777134065656,50.87,77458.82,277.5,0.00416,1e-05,0.40142]
[1777134070692,50.87,77458.43,277.5,0.00415,1e-05,0.40117]
[1777134075727,50.87,77457.88,277.5,0.00415,1e-05,0.40082]
[1777134080762,50.87,77457.64,277.5,0.00415,1e-05,0.40066]
[1777134085797,50.87,77457.86,277.5,0.00415,1e-05,0.4008]
[1777134090832,50.87,77457.37,277.5,0.00415,1e-05,0.40049]
[1777134097881,50.87,77457.81,277.5,0.00413,1e-05,0.39906]
[1777134102916,50.87,77458.37,277.5,0.00414,1e-05,0.39942]
[1777134107950,50.87,77457.36,277.5,0.00413,1e-05,0.39878]
[1777134112985,50.87,77457.14,277.5,0.00413,1e-05,0.39863]
[1777134119028,50.87,77458.18,277.5,0.00413,1e-05,0.3993]
[1777134124062,50.87,77458.21,277.5,0.00413,1e-05,0.39932]
[1777134129098,50.87,77448.92,277.5,0.00407,1e-05,0.39342]
[1777134134133,50.87,77447.83,277.5,0.00406,1e-05,0.39273]
[1777134139168,50.87,77445.95,277.5,0.00405,1e-05,0.39155]
[1777134144203,50.87,77446.33,277.5,0.00405,1e-05,0.39179]
[1777134150245,50.87,77445.3,277.5,0.00404,1e-05,0.39114]
[1777134155280,50.87,77450.42,277.5,0.00406,1e-05,0.39268]
[1777134160315,50.87,77455.32,277.5,0.0041,1e-05,0.39578]
[1777134165349,50.87,77454.49,277.5,0.00409,1e-05,0.39525]
[1777134170385,50.87,77454.83,277.5,0.00409,1e-05,0.39547]
[1777134175420,50.87,77456.12,277.5,0.0041,1e-05,0.39628]
[1777134180455,50.87,77456.09,277.5,0.0041,1e-05,0.39626]
[1777134185490,50.87,77452.76,277.5,0.00408,1e-05,0.39416]
[1777134190524,50.87,77452.6,277.5,0.00408,1e-05,0.39405]
[1777134195560,50.87,77449.12,277.5,0.00405,1e-05,0.39186]
[1777134200595,50.87,77448.57,277.5,0.00405,1e-05,0.39152]
[1777134205630,50.87,77444.9,277.5,0.00402,1e-05,0.38922]
[1777134210664,50.87,77444.67,277.5,0.00402,1e-05,0.3891]
[1777134217714,50.87,77444.95,277.5,0.00401,1e-05,0.38765]
[1777134222748,50.87,77443.58,277.5,0.004,1e-05,0.38683]
[1777134227784,50.87,77446.85,277.5,0.00402,1e-05,0.38891]
[1777134232819,50.87,77448.63,277.5,0.00403,1e-05,0.39003]
[1777134237854,50.87,77448.0,277.5,0.00403,1e-05,0.38964]
[1777134242889,50.87,77444.45,277.5,0.004,1e-05,0.38744]
[1777134247923,50.87,77443.84,277.5,0.004,1e-05,0.38709]
[1777134252958,50.87,77443.67,277.5,0.004,1e-05,0.38698]
[1777134257993,50.87,77443.93,277.5,0.004,1e-05,0.38714]
[1777134263028,50.87,77444.04,277.5,0.004,1e-05,0.38721]
[1777134268064,50.87,77444.61,277.5,0.004,1e-05,0.38756]
[1777134275112,50.87,77444.57,277.5,0.00399,1e-05,0.38587]
[1777134280147,50.87,77444.52,277.5,0.00399,1e-05,0.38584]
[1777134285183,50.87,77445.95,277.5,0.004,1e-05,0.38673]
[1777134290217,50.87,77445.59,277.5,0.00399,1e-05,0.3865]
[1777134297270,50.87,77445.24,277.5,0.00399,1e-05,0.38628]
[1777134302304,50.87,77445.13,277.5,0.00399,1e-05,0.38622]
[1777134307340,50.87,77444.94,277.5,0.00399,1e-05,0.3861]
[1777134314389,50.87,77445.23,277.5,0.00399,1e-05,0.38628]
[1777134320431,50.87,77444.75,277.5,0.00399,1e-05,0.38598]
[1777134325466,50.87,77444.66,277.5,0.00399,1e-05,0.38592]
[1777134330500,50.87,77445.19,277.5,0.00399,1e-05,0.38625]
[1777134335537,50.87,77445.57,277.5,0.00398,1e-05,0.38482]
[1777134340570,50.87,77444.46,277.5,0.00397,1e-05,0.38413]
[1777134345606,50.87,77445.39,277.5,0.00398,1e-05,0.38471]
[1777134353662,50.87,77445.71,277.5,0.00398,1e-05,0.3849]
[1777134358696,50.87,77445.65,277.5,0.00398,1e-05,0.38487]
[1777134364739,50.87,77448.0,277.5,0.00399,1e-05,0.38633]
[1777134369774,50.87,77448.15,277.5,0.004,1e-05,0.38642]
[1777134376823,50.87,77447.96,277.5,0.00399,1e-05,0.3863]
[1777134382444,50.87,77447.96,277.5,0.00399,1e-05,0.3863]
[1777134387902,50.87,77448.24,277.5,0.004,1e-05,0.38648]
[1777134389916,50.87,77432.82,277.5,0.00389,1e-05,0.37698]
[1777134390924,50.87,77390.65,277.5,0.0036,1e-05,0.35203]
[1777134395957,50.87,77390.89,277.5,0.00359,1e-05,0.35061]
[1777134400993,50.87,77395.94,277.5,0.00362,1e-05,0.35351]
[1777134406029,50.87,77394.57,277.5,0.00361,1e-05,0.35272]
[1777134411063,50.87,77400.68,277.5,0.00365,1e-05,0.35626]
[1777134416097,50.87,77393.91,277.5,0.00361,1e-05,0.35234]
[1777134421132,50.87,77379.1,277.5,0.00351,1e-05,0.34391]
[1777134426168,50.87,77366.27,277.5,0.00343,1e-05,0.33675]
[1777134427112,50.87,77366.27,277.5,0.00343,1e-05,0.33675]
[1777134432210,50.87,77359.25,277.5,0.00339,1e-05,0.33288]
[1777134437480,50.87,77356.71,277.5,0.00337,1e-05,0.3315]
[1777134442529,50.87,77353.45,277.5,0.00335,1e-05,0.32972]
[1777134448322,50.87,77352.89,277.5,0.00335,1e-05,0.32942]
[1777134450339,50.87,77374.28,277.5,0.00348,1e-05,0.34121]
[1777134455374,50.87,77381.82,277.5,0.00352,1e-05,0.34391]
[1777134460409,50.87,77374.52,277.5,0.00347,1e-05,0.33982]
[1777134463430,50.87,77392.67,277.5,0.00359,1e-05,0.35007]
[1777134464437,50.87,77402.87,277.5,0.00365,1e-05,0.35595]
[1777134465444,50.87,77411.75,277.5,0.00371,1e-05,0.36114]
[1777134471486,50.87,77411.99,277.5,0.00371,1e-05,0.36128]
[1777134476521,50.87,77411.84,277.5,0.00371,1e-05,0.36119]
[1777134481556,50.87,77411.81,277.5,0.00371,1e-05,0.36117]
[1777134486591,50.87,77406.78,277.5,0.00368,1e-05,0.35823]
[1777134491626,50.87,77402.83,277.5,0.00365,1e-05,0.35593]
[1777134496662,50.87,77394.2,277.5,0.0036,1e-05,0.35095]
[1777134501697,50.87,77395.41,277.5,0.0036,1e-05,0.35164]
[1777134506733,50.87,77396.15,277.5,0.00361,1e-05,0.35207]
[1777134511768,50.87,77396.15,277.5,0.00359,1e-05,0.35051]
[1777134517296,50.87,77396.06,277.5,0.00359,1e-05,0.35046]
[1777134517810,50.87,77410.89,277.5,0.00369,1e-05,0.35904]
[1777134522977,50.87,77417.07,277.5,0.00373,1e-05,0.36268]
[1777134529894,50.87,77417.76,277.5,0.00374,1e-05,0.36308]
[1777134534928,50.87,77421.33,277.5,0.00376,1e-05,0.3652]
[1777134539964,50.87,77421.29,277.5,0.00376,1e-05,0.36517]
[1777134546006,50.87,77424.23,277.5,0.00378,1e-05,0.36692]
[1777134551040,50.87,77424.19,277.5,0.00378,1e-05,0.3669]
[1777134556077,50.87,77428.76,277.5,0.00381,1e-05,0.36963]
[1777134561112,50.87,77428.59,277.5,0.00381,1e-05,0.36953]
[1777134566147,50.87,77428.06,277.5,0.00381,1e-05,0.36921]
[1777134571182,50.87,77420.34,277.5,0.00374,1e-05,0.363]
[1777134577249,50.87,77420.24,277.5,0.00374,1e-05,0.36295]
[1777134582283,50.87,77419.52,277.5,0.00373,1e-05,0.36252]
[1777134587319,50.87,77420.54,277.5,0.00374,1e-05,0.36312]
[1777134592353,50.87,77420.13,277.5,0.00374,1e-05,0.36288]
[1777134597389,50.87,77422.23,277.5,0.00375,1e-05,0.36412]
[1777134602424,50.87,77423.61,277.5,0.00376,1e-05,0.36494]
[1777134608465,50.87,77422.04,277.5,0.00375,1e-05,0.36401]
[1777134615515,50.87,77422.24,277.5,0.00375,1e-05,0.36413]
[1777134620550,50.87,77422.27,277.5,0.00375,1e-05,0.36415]
[1777134628607,50.87,77421.94,277.5,0.00375,1e-05,0.36395]
[1777134633642,50.87,77433.21,277.5,0.00381,1e-05,0.36905]
[1777134638677,50.87,77441.77,277.5,0.00387,1e-05,0.37421]
[1777134643712,50.87,77442.26,277.5,0.00387,1e-05,0.37451]
[1777134648748,50.87,77442.22,277.5,0.00387,1e-05,0.37448]
[1777134653783,50.87,77442.18,277.5,0.00387,1e-05,0.37446]
[1777134659826,50.87,77441.72,277.5,0.00387,1e-05,0.37418]
[1777134667882,50.87,77441.63,277.5,0.00387,1e-05,0.37413]
[1777134672917,50.87,77441.45,277.5,0.00386,1e-05,0.37402]
[1777134677951,50.87,77440.95,277.5,0.00386,1e-05,0.37371]
[1777134682986,50.87,77441.41,277.5,0.00386,1e-05,0.37399]
[1777134688023,50.87,77443.06,277.5,0.00388,1e-05,0.375]
[1777134693059,50.87,77443.07,277.5,0.00386,1e-05,0.37336]
[1777134698094,50.87,77441.85,277.5,0.00385,1e-05,0.37262]
[1777134702122,50.87,77432.55,277.5,0.00379,1e-05,0.36703]
[1777134709170,50.87,77433.58,277.5,0.00379,1e-05,0.36765]
[1777134714206,50.87,77433.33,277.5,0.00379,1e-05,0.3675]
[1777134719241,50.87,77432.32,277.5,0.00379,1e-05,0.3669]
[1777134724276,50.87,77427.34,277.5,0.00375,1e-05,0.36393]
[1777134729311,50.87,77426.91,277.5,0.00375,1e-05,0.36368]
[1777134734346,50.87,77426.91,277.5,0.00375,1e-05,0.36368]
[1777134739381,50.87,77426.3,277.5,0.00374,1e-05,0.36332]
[1777134744416,50.87,77428.33,277.5,0.00376,1e-05,0.36452]
[1777134749451,50.87,77427.0,277.5,0.00375,1e-05,0.36373]
[1777134754486,50.87,77422.96,277.5,0.00371,1e-05,0.35975]
[1777134759521,50.87,77423.72,277.5,0.00371,1e-05,0.36019]
[1777134764556,50.87,77423.48,277.5,0.00371,1e-05,0.36005]
[1777134769593,50.87,77426.24,277.5,0.00373,1e-05,0.36168]
[1777134774626,50.87,77425.17,277.5,0.00372,1e-05,0.36105]
[1777134779660,50.87,77424.46,277.5,0.00372,1e-05,0.36063]
[1777134782681,50.87,77413.17,277.5,0.00364,1e-05,0.35404]
[1777134783689,50.87,77402.76,277.5,0.00357,1e-05,0.34806]
[1777134788724,50.87,77398.17,277.5,0.00354,1e-05,0.34545]
[1777134793759,50.87,77390.65,277.5,0.0035,1e-05,0.3412]
[1777134798794,50.87,77384.38,277.5,0.00346,1e-05,0.3377]
[1777134803829,50.87,77382.12,277.5,0.00344,1e-05,0.33645]
[1777134808863,50.87,77378.91,277.5,0.00342,1e-05,0.33467]
[1777134812894,50.87,77365.92,277.5,0.00333,1e-05,0.32608]
[1777134817929,50.87,77360.02,277.5,0.00329,1e-05,0.32291]
[1777134822964,50.87,77360.9,277.5,0.0033,1e-05,0.32338]
[1777134827999,50.87,77356.58,277.5,0.00327,1e-05,0.32108]
[1777134833033,50.87,77360.34,277.5,0.00329,1e-05,0.32308]
[1777134838068,50.87,77360.06,277.5,0.00329,1e-05,0.32293]
[1777134843104,50.87,77354.9,277.5,0.00326,1e-05,0.32018]
[1777134848142,50.87,77357.27,277.5,0.00327,1e-05,0.32144]
[1777134855192,50.87,77357.37,277.5,0.00328,1e-05,0.3215]
[1777134860227,50.87,77356.61,277.5,0.00327,1e-05,0.32109]
[1777134861237,50.87,77366.38,277.5,0.00333,1e-05,0.32633]
[1777134862244,50.87,77380.24,277.5,0.00341,1e-05,0.33389]
[1777134867278,50.87,77383.38,277.5,0.00343,1e-05,0.33563]
[1777134870300,50.87,77406.03,277.5,0.00358,1e-05,0.34837]
[1777134871307,50.87,77417.56,277.5,0.00364,1e-05,0.35343]
[1777134876342,50.87,77415.95,277.5,0.00363,1e-05,0.3525]
[1777134882385,50.87,77415.74,277.5,0.00363,1e-05,0.35237]
[1777134887420,50.87,77409.8,277.5,0.00359,1e-05,0.34896]
[1777134892454,50.87,77408.79,277.5,0.00358,1e-05,0.34838]
[1777134897490,50.87,77409.52,277.5,0.00359,1e-05,0.3488]
[1777134902525,50.87,77409.62,277.5,0.00359,1e-05,0.34886]
[1777134907560,50.87,77412.71,277.5,0.00361,1e-05,0.35063]
[1777134912595,50.87,77412.72,277.5,0.00361,1e-05,0.35064]
[1777134917630,50.87,77412.17,277.5,0.0036,1e-05,0.35032]
[1777134920651,50.87,77424.35,277.5,0.00368,1e-05,0.35737]
[1777134925686,50.87,77429.44,277.5,0.00372,1e-05,0.36036]
[1777134930721,50.87,77430.85,277.5,0.00373,1e-05,0.36119]
[1777134934748,50.87,77424.65,277.5,0.00367,1e-05,0.35596]
[1777134936839,50.87,77412.6,277.5,0.00359,1e-05,0.349]
[1777134942462,50.87,77410.21,277.5,0.00357,1e-05,0.34763]
[1777134947840,50.87,77410.68,277.5,0.00358,1e-05,0.3479]
[1777134952875,50.87,77410.97,277.5,0.00358,1e-05,0.34807]
[1777134957910,50.87,77409.64,277.5,0.00357,1e-05,0.34731]
[1777134962946,50.87,77409.28,277.5,0.00357,1e-05,0.3471]
[1777134965114,50.87,77423.23,277.5,0.00366,1e-05,0.35513]
[1777134965967,50.87,77453.33,277.5,0.00386,1e-05,0.373]
[1777134971231,50.87,77454.14,277.5,0.00387,1e-05,0.3735]
[1777134976472,50.87,77447.62,277.5,0.00382,1e-05,0.36956]
[1777134982078,50.87,77438.34,277.5,0.00376,1e-05,0.36401]
[1777134987114,50.87,77436.87,277.5,0.00375,1e-05,0.36314]
[1777134992149,50.87,77436.81,277.5,0.00373,1e-05,0.36149]
[1777134996177,50.87,77425.07,277.5,0.00366,1e-05,0.35462]
[1777135000206,50.87,77415.19,277.5,0.00359,1e-05,0.34892]
[1777135005241,50.87,77410.61,277.5,0.00356,1e-05,0.3463]
[1777135010278,50.87,77410.86,277.5,0.00356,1e-05,0.34644]
[1777135016320,50.87,77409.72,277.5,0.00356,1e-05,0.3458]
[1777135020351,50.87,77399.88,277.5,0.00349,1e-05,0.34024]
[1777135022365,50.87,77387.86,277.5,0.00342,1e-05,0.33356]
[1777135026392,50.87,77377.93,277.5,0.00336,1e-05,0.32812]
[1777135031427,50.87,77372.77,277.5,0.00332,1e-05,0.32533]
[1777135036463,50.87,77368.63,277.5,0.0033,1e-05,0.3231]
[1777135041498,50.87,77370.48,277.5,0.00331,1e-05,0.3241]
[1777135046533,50.87,77374.4,277.5,0.00333,1e-05,0.32621]
[1777135051569,50.87,77371.51,277.5,0.0033,1e-05,0.32317]
[1777135056612,50.87,77365.65,277.5,0.00327,1e-05,0.32004]
[1777135059633,50.87,77355.54,277.5,0.00321,1e-05,0.3147]
[1777135064668,50.87,77351.13,277.5,0.00318,1e-05,0.31239]
[1777135069702,50.87,77344.59,277.5,0.00314,1e-05,0.309]
[1777135071717,50.87,77336.02,277.5,0.00309,1e-05,0.3046]
[1777135076752,50.87,77336.02,277.5,0.00309,1e-05,0.3046]
[1777135081787,50.87,77335.47,277.5,0.00309,1e-05,0.30432]
[1777135083801,50.87,77326.24,277.5,0.00304,1e-05,0.29965]
[1777135084808,50.87,77303.04,277.5,0.00291,1e-05,0.28817]
[1777135091474,50.87,77305.95,277.5,0.00293,1e-05,0.28959]
[1777135096525,50.87,77302.99,277.5,0.00291,1e-05,0.28815]
[1777135097099,50.87,77301.24,277.5,0.0029,1e-05,0.2873]
[1777135097487,50.87,77239.86,277.5,0.00259,0.0,0.25883]
[1777135097900,50.87,77204.51,277.5,0.00242,0.0,0.24357]
[1777135098906,50.87,77187.57,277.5,0.00234,0.0,0.23654]
[1777135103944,50.87,77202.13,277.5,0.00241,0.0,0.24257]
[1777135108979,51.06,77198.31,277.5,0.00247,0.0,0.24834]
[1777135114015,51.11,77224.41,277.5,0.0026,0.0,0.26037]
[1777135115022,51.11,77240.55,277.5,0.00268,1e-05,0.26761]
[1777135117036,51.11,77230.33,277.5,0.00263,0.0,0.26301]
[1777135122071,51.26,77225.92,277.5,0.00268,0.0,0.26698]
[1777135122816,51.26,77225.92,277.5,0.00268,0.0,0.26698]
[1777135128113,51.46,77231.68,277.5,0.0028,1e-05,0.27781]
[1777135133158,51.51,77239.23,277.5,0.00286,1e-05,0.28347]
[1777135133823,51.51,77239.23,277.5,0.00286,1e-05,0.28347]
[1777135138200,51.51,77248.56,277.5,0.00291,1e-05,0.28792]
[1777135143235,51.51,77251.51,277.5,0.00293,1e-05,0.28934]
[1777135143834,51.51,77251.51,277.5,0.00293,1e-05,0.28934]
[1777135146256,51.51,77261.03,277.5,0.00298,1e-05,0.29397]
[1777135151291,51.51,77261.89,277.5,0.00298,1e-05,0.29439]
[1777135156326,51.51,77257.43,277.5,0.00296,1e-05,0.29221]
[1777135161361,51.51,77255.0,277.5,0.00295,1e-05,0.29103]
[1777135166396,51.51,77259.66,277.5,0.00297,1e-05,0.2933]
[1777135172439,51.51,77259.68,277.5,0.00296,1e-05,0.29194]
[1777135177474,51.51,77264.59,277.5,0.00298,1e-05,0.29433]
[1777135182508,51.51,77267.01,277.5,0.003,1e-05,0.29552]
[1777135185530,51.51,77281.67,277.5,0.00308,1e-05,0.3028]
[1777135190564,51.51,77286.93,277.5,0.00311,1e-05,0.30545]
[1777135195600,51.51,77289.34,277.5,0.00312,1e-05,0.30667]
[1777135200789,51.51,77293.89,277.5,0.00315,1e-05,0.30899]
[1777135206677,51.51,77294.1,277.5,0.00315,1e-05,0.3091]
[1777135210710,51.51,77305.13,277.5,0.00321,1e-05,0.31478]
[1777135215744,51.51,77308.88,277.5,0.00324,1e-05,0.31673]
[1777135220780,51.51,77307.4,277.5,0.00323,1e-05,0.31596]
[1777135225815,51.51,77301.72,277.5,0.00319,1e-05,0.31301]
[1777135230850,51.51,77300.95,277.5,0.00319,1e-05,0.31261]
[1777135231857,51.51,77313.01,277.5,0.00324,1e-05,0.31743]
[1777135232864,51.51,77321.61,277.5,0.0033,1e-05,0.32195]
[1777135237899,51.51,77339.87,277.5,0.00341,1e-05,0.33174]
[1777135242934,51.51,77344.14,277.5,0.00343,1e-05,0.33407]
[1777135247968,51.51,77339.1,277.5,0.0034,1e-05,0.33132]
[1777135253004,51.51,77339.95,277.5,0.00341,1e-05,0.33179]
[1777135258040,51.51,77338.14,277.5,0.0034,1e-05,0.3308]
[1777135263075,51.51,77345.01,277.5,0.00344,1e-05,0.33454]
[1777135268111,51.51,77353.29,277.5,0.00349,1e-05,0.3391]
[1777135273145,51.51,77356.44,277.5,0.00351,1e-05,0.34085]
[1777135278181,51.51,77349.15,277.5,0.00346,1e-05,0.33682]
[1777135283217,51.51,77350.75,277.5,0.00347,1e-05,0.3377]
[1777135288251,51.51,77347.78,277.5,0.00346,1e-05,0.33606]
[1777135293286,51.51,77346.63,277.5,0.00343,1e-05,0.33391]
[1777135298321,51.51,77347.88,277.5,0.00344,1e-05,0.33459]
[1777135303356,51.51,77347.82,277.5,0.00344,1e-05,0.33456]
[1777135308392,51.51,77341.9,277.5,0.0034,1e-05,0.33133]
[1777135313427,51.51,77342.08,277.5,0.00341,1e-05,0.33143]
[1777135318462,51.51,77343.56,277.5,0.00341,1e-05,0.33223]
[1777135323497,51.51,77347.02,277.5,0.00344,1e-05,0.33412]
[1777135328531,51.51,77347.64,277.5,0.00344,1e-05,0.33446]
[1777135333567,51.51,77355.74,277.5,0.00349,1e-05,0.33892]
[1777135338603,51.51,77357.26,277.5,0.0035,1e-05,0.33976]
[1777135343641,51.51,77358.7,277.5,0.00351,1e-05,0.34056]
[1777135348676,51.51,77365.09,277.5,0.00355,1e-05,0.34413]
[1777135353710,51.51,77379.49,277.5,0.00363,1e-05,0.3507]
[1777135358745,51.51,77376.6,277.5,0.00361,1e-05,0.34906]
[1777135363781,51.51,77376.12,277.5,0.0036,1e-05,0.34878]
[1777135368816,51.51,77372.45,277.5,0.00358,1e-05,0.34671]
[1777135373851,51.51,77368.81,277.5,0.00356,1e-05,0.34466]
[1777135378885,51.51,77372.26,277.5,0.00358,1e-05,0.3466]
[1777135383921,51.51,77373.25,277.5,0.00359,1e-05,0.34716]
[1777135388956,51.51,77381.68,277.5,0.00364,1e-05,0.35195]
[1777135393990,51.51,77385.51,277.5,0.00367,1e-05,0.35415]
[1777135399027,51.51,77385.65,277.5,0.00367,1e-05,0.35423]
[1777135404062,51.51,77386.62,277.5,0.00367,1e-05,0.35479]
[1777135409097,51.51,77388.84,277.5,0.00369,1e-05,0.35607]
[1777135414131,51.51,77393.16,277.5,0.0037,1e-05,0.35696]
[1777135420174,51.51,77393.73,277.5,0.0037,1e-05,0.35729]
[1777135425208,51.51,77393.33,277.5,0.0037,1e-05,0.35706]
[1777135431251,51.51,77393.51,277.5,0.0037,1e-05,0.35717]
[1777135437293,51.51,77392.97,277.5,0.0037,1e-05,0.35685]
[1777135442328,51.51,77392.21,277.5,0.00369,1e-05,0.35641]
[1777135447363,51.51,77391.76,277.5,0.00369,1e-05,0.35615]
[1777135452397,51.51,77391.87,277.5,0.00369,1e-05,0.35622]
[1777135457433,51.51,77392.09,277.5,0.00369,1e-05,0.35634]
[1777135462468,51.51,77392.81,277.5,0.0037,1e-05,0.35676]
[1777135464482,51.51,77401.85,277.5,0.00376,1e-05,0.36203]
[1777135469517,51.51,77408.08,277.5,0.0038,1e-05,0.36569]
[1777135474552,51.51,77407.76,277.5,0.00378,1e-05,0.36387]
[1777135479587,51.51,77410.6,277.5,0.0038,1e-05,0.36555]
[1777135484622,51.51,77410.7,277.5,0.0038,1e-05,0.36561]
[1777135489657,51.51,77397.97,277.5,0.00372,1e-05,0.35815]
[1777135494691,51.51,77394.77,277.5,0.00369,1e-05,0.35629]
[1777135499727,51.51,77394.16,277.5,0.00369,1e-05,0.35594]
[1777135501741,51.51,77402.97,277.5,0.00375,1e-05,0.36106]
[1777135506777,51.51,77403.01,277.5,0.00375,1e-05,0.36109]
[1777135511812,51.51,77412.71,277.5,0.00382,1e-05,0.3668]
[1777135516847,51.51,77416.22,277.5,0.00384,1e-05,0.36889]
[1777135521882,51.51,77418.59,277.5,0.00386,1e-05,0.3703]
[1777135526917,51.51,77417.55,277.5,0.00385,1e-05,0.36968]
[1777135531953,51.51,77418.46,277.5,0.00384,1e-05,0.36857]
[1777135536987,51.51,77417.67,277.5,0.00383,1e-05,0.3681]
[1777135542024,51.51,77412.04,277.5,0.00379,1e-05,0.36477]
[1777135547058,51.51,77416.01,277.5,0.00382,1e-05,0.36712]
[1777135552093,51.51,77415.29,277.5,0.00382,1e-05,0.36669]
[1777135557128,51.51,77415.72,277.5,0.00382,1e-05,0.36695]
[1777135562166,51.51,77415.49,277.5,0.00382,1e-05,0.36681]
[1777135567201,51.51,77414.79,277.5,0.00381,1e-05,0.36639]
[1777135572236,51.51,77415.06,277.5,0.00381,1e-05,0.36655]
[1777135577271,51.51,77415.45,277.5,0.00382,1e-05,0.36678]
[1777135582322,51.51,77415.98,277.5,0.00382,1e-05,0.3671]
[1777135587580,51.51,77417.51,277.5,0.00383,1e-05,0.36801]
[1777135593400,51.51,77423.76,277.5,0.00386,1e-05,0.37009]
[1777135598435,51.51,77420.91,277.5,0.00384,1e-05,0.36839]
[1777135604060,51.51,77420.15,277.5,0.00383,1e-05,0.36793]
[1777135609511,51.51,77419.07,277.5,0.00383,1e-05,0.36729]
[1777135614547,51.51,77419.31,277.5,0.00383,1e-05,0.36743]
[1777135619687,51.51,77419.28,277.5,0.00383,1e-05,0.36742]
[1777135626631,51.51,77419.26,277.5,0.00383,1e-05,0.36741]
[1777135631665,51.51,77410.39,277.5,0.00377,1e-05,0.36217]
[1777135636701,51.51,77410.56,277.5,0.00377,1e-05,0.36227]
[1777135641735,51.51,77410.92,277.5,0.00377,1e-05,0.36263]
[1777135646770,51.51,77403.64,277.5,0.00372,1e-05,0.35837]
[1777135651806,51.51,77403.12,277.5,0.0037,1e-05,0.35646]
[1777135656840,51.51,77403.02,277.5,0.0037,1e-05,0.3564]
[1777135663171,51.51,77403.24,277.5,0.0037,1e-05,0.35653]
[1777135663891,51.51,77391.31,277.5,0.00363,1e-05,0.34967]
[1777135667918,51.51,77382.03,277.5,0.00356,1e-05,0.34442]
[1777135671946,51.51,77373.35,277.5,0.00351,1e-05,0.33956]
[1777135676981,51.51,77371.03,277.5,0.00349,1e-05,0.33827]
[1777135678995,51.51,77379.72,277.5,0.00355,1e-05,0.34312]
[1777135684030,51.51,77379.02,277.5,0.00355,1e-05,0.34273]
[1777135689065,51.51,77381.52,277.5,0.00356,1e-05,0.34413]
[1777135693092,51.51,77391.9,277.5,0.00363,1e-05,0.35001]
[1777135698128,51.51,77405.55,277.5,0.00372,1e-05,0.35787]
[1777135703163,51.51,77409.97,277.5,0.00375,1e-05,0.36044]
[1777135709205,51.51,77410.02,277.5,0.00375,1e-05,0.36047]
[1777135714244,51.51,77406.85,277.5,0.00371,1e-05,0.35701]
[1777135719278,51.51,77407.96,277.5,0.00372,1e-05,0.35765]
[1777135724314,51.51,77410.63,277.5,0.00374,1e-05,0.35921]
[1777135729348,51.51,77410.67,277.5,0.00374,1e-05,0.35923]
[1777135734383,51.51,77410.86,277.5,0.00374,1e-05,0.35934]
[1777135739418,51.51,77410.85,277.5,0.00374,1e-05,0.35934]
[1777135744454,51.51,77412.89,277.5,0.00375,1e-05,0.36053]
[1777135749489,51.51,77414.84,277.5,0.00377,1e-05,0.36167]
[1777135754524,51.51,77418.2,277.5,0.00379,1e-05,0.36365]
[1777135759559,51.51,77417.97,277.5,0.00379,1e-05,0.36351]
[1777135764594,51.51,77420.64,277.5,0.0038,1e-05,0.36509]
[1777135769629,51.51,77420.33,277.5,0.0038,1e-05,0.36491]
[1777135774663,51.51,77423.97,277.5,0.00381,1e-05,0.36542]
[1777135779699,51.51,77422.54,277.5,0.0038,1e-05,0.36457]
[1777135787755,51.51,77422.78,277.5,0.0038,1e-05,0.36472]
[1777135792789,51.51,77422.58,277.5,0.0038,1e-05,0.3646]
[1777135797825,51.51,77421.81,277.5,0.0038,1e-05,0.36414]
[1777135805880,51.51,77421.8,277.5,0.0038,1e-05,0.36414]
[1777135813937,51.51,77421.67,277.5,0.00379,1e-05,0.36406]
[1777135818973,51.51,77421.34,277.5,0.00379,1e-05,0.36387]
[1777135824012,51.51,77421.39,277.5,0.00379,1e-05,0.3639]
[1777135829329,51.51,77421.5,277.5,0.00379,1e-05,0.36396]
[1777135836095,51.51,77422.2,277.5,0.00378,1e-05,0.36274]
[1777135841130,51.51,77422.38,277.5,0.00378,1e-05,0.36284]
[1777135846165,51.51,77424.64,277.5,0.0038,1e-05,0.36418]
[1777135851201,51.51,77424.87,277.5,0.0038,1e-05,0.36431]
[1777135857243,51.51,77424.57,277.5,0.0038,1e-05,0.36414]
[1777135862278,51.51,77425.28,277.5,0.0038,1e-05,0.36455]
[1777135867313,51.51,77424.07,277.5,0.00379,1e-05,0.36384]
[1777135872349,51.51,77424.38,277.5,0.0038,1e-05,0.36402]
[1777135877384,51.51,77424.96,277.5,0.0038,1e-05,0.36437]
[1777135883426,51.51,77425.16,277.5,0.0038,1e-05,0.36448]
[1777135888460,51.51,77424.98,277.5,0.0038,1e-05,0.36438]
[1777135893496,51.51,77424.63,277.5,0.00378,1e-05,0.36253]
[1777135898530,51.51,77425.0,277.5,0.00378,1e-05,0.36275]
[1777135903566,51.51,77424.82,277.5,0.00378,1e-05,0.36265]
[1777135908601,51.51,77430.18,277.5,0.00382,1e-05,0.36581]
[1777135913635,51.51,77428.3,277.5,0.00381,1e-05,0.3647]
[1777135918674,51.51,77429.1,277.5,0.00381,1e-05,0.36517]
[1777135923707,51.51,77425.86,277.5,0.00379,1e-05,0.36326]
[1777135928742,51.51,77426.36,277.5,0.00379,1e-05,0.36355]
[1777135933776,51.51,77426.6,277.5,0.00379,1e-05,0.3637]
[1777135938811,51.51,77425.75,277.5,0.00379,1e-05,0.36319]
[1777135944854,51.51,77425.93,277.5,0.00379,1e-05,0.3633]
[1777135949889,51.51,77425.85,277.5,0.00379,1e-05,0.36325]
[1777135954961,51.51,77425.99,277.5,0.00377,1e-05,0.3617]
[1777135960969,51.51,77425.55,277.5,0.00377,1e-05,0.36144]
[1777135969033,51.51,77425.63,277.5,0.00377,1e-05,0.36149]
[1777135974067,51.51,77424.98,277.5,0.00377,1e-05,0.36111]
[1777135979103,51.51,77424.41,277.5,0.00376,1e-05,0.36077]
[1777135984138,51.51,77425.67,277.5,0.00377,1e-05,0.36151]
[1777135990098,51.51,77425.61,277.5,0.00377,1e-05,0.36148]
[1777135995215,51.51,77425.57,277.5,0.00377,1e-05,0.36145]
[1777136000250,51.51,77423.54,277.5,0.00376,1e-05,0.36026]
[1777136005285,51.51,77419.73,277.5,0.00373,1e-05,0.35803]
[1777136010320,51.51,77419.19,277.5,0.00373,1e-05,0.35772]
[1777136015355,51.51,77417.55,277.5,0.0037,1e-05,0.35515]
[1777136020390,51.51,77416.36,277.5,0.00369,1e-05,0.35446]
[1777136025425,51.51,77415.4,277.5,0.00369,1e-05,0.35391]
[1777136030459,51.51,77414.14,277.5,0.00368,1e-05,0.35318]
[1777136035497,51.51,77414.12,277.5,0.00368,1e-05,0.35317]
[1777136042546,51.51,77412.9,277.5,0.00367,1e-05,0.35247]
[1777136047581,51.51,77413.91,277.5,0.00368,1e-05,0.35305]
[1777136049595,51.51,77424.59,277.5,0.00375,1e-05,0.35925]
[1777136059665,51.51,77425.17,277.5,0.00375,1e-05,0.35959]
[1777136064700,51.51,77425.63,277.5,0.00375,1e-05,0.35986]
[1777136070742,51.51,77425.25,277.5,0.00375,1e-05,0.35963]
[1777136075777,51.51,77424.7,277.5,0.00373,1e-05,0.35769]
[1777136082827,51.51,77421.07,277.5,0.00371,1e-05,0.35558]
[1777136087863,51.51,77419.57,277.5,0.0037,1e-05,0.35471]
[1777136092917,51.51,77415.6,277.5,0.00367,1e-05,0.35242]
[1777136097952,51.51,77413.51,277.5,0.00366,1e-05,0.35121]
[1777136102986,51.51,77413.34,277.5,0.00366,1e-05,0.35112]
[1777136108022,51.51,77413.66,277.5,0.00366,1e-05,0.3513]
[1777136113056,51.51,77408.56,277.5,0.00362,1e-05,0.34838]
[1777136118091,51.51,77408.51,277.5,0.00362,1e-05,0.34836]
[1777136123127,51.51,77408.1,277.5,0.00362,1e-05,0.34812]
[1777136128162,51.51,77408.03,277.5,0.00362,1e-05,0.34808]
[1777136133197,51.51,77407.88,277.5,0.0036,1e-05,0.34641]
[1777136137224,51.51,77398.93,277.5,0.00355,1e-05,0.34136]
[1777136142260,51.51,77401.21,277.5,0.00356,1e-05,0.34264]
[1777136149309,51.51,77401.21,277.5,0.00356,1e-05,0.34264]
[1777136154345,51.51,77401.61,277.5,0.00356,1e-05,0.34287]
[1777136160386,51.51,77401.37,277.5,0.00356,1e-05,0.34273]
[1777136162401,51.51,77412.29,277.5,0.00363,1e-05,0.34892]
[1777136167437,51.51,77412.93,277.5,0.00364,1e-05,0.34928]
[1777136173479,51.51,77413.37,277.5,0.00364,1e-05,0.34954]
[1777136178515,51.51,77418.48,277.5,0.00367,1e-05,0.35247]
[1777136184557,51.51,77425.2,277.5,0.00372,1e-05,0.35636]
[1777136190599,51.51,77424.97,277.5,0.00372,1e-05,0.35622]
[1777136195634,51.51,77424.99,277.5,0.0037,1e-05,0.35462]
[1777136200669,51.51,77425.04,277.5,0.0037,1e-05,0.35464]
[1777136208724,51.51,77425.91,277.5,0.00371,1e-05,0.35515]
[1777136214767,51.51,77428.32,277.5,0.00372,1e-05,0.35655]
[1777136219797,51.51,77428.32,277.5,0.00372,1e-05,0.35655]
[1777136225845,51.51,77428.61,277.5,0.00373,1e-05,0.35672]
[1777136232894,51.51,77428.65,277.5,0.00373,1e-05,0.35674]
[1777136237929,51.51,77428.73,277.5,0.00373,1e-05,0.35679]
[1777136242964,51.51,77430.34,277.5,0.00374,1e-05,0.35773]
[1777136247999,51.51,77432.14,277.5,0.00375,1e-05,0.35878]
[1777136253292,51.51,77431.4,277.5,0.00373,1e-05,0.35672]
[1777136259076,51.51,77423.92,277.5,0.00368,1e-05,0.35238]
[1777136264111,51.51,77423.76,277.5,0.00368,1e-05,0.35229]
[1777136269145,51.51,77423.85,277.5,0.00368,1e-05,0.35234]
[1777136275187,51.51,77424.04,277.5,0.00368,1e-05,0.35245]
[1777136284251,51.51,77423.71,277.5,0.00368,1e-05,0.35226]
[1777136289286,51.51,77423.28,277.5,0.00367,1e-05,0.35202]
[1777136294321,51.51,77423.24,277.5,0.00367,1e-05,0.35199]
[1777136301370,51.51,77423.56,277.5,0.00367,1e-05,0.35218]
[1777136307411,51.51,77424.08,277.5,0.00368,1e-05,0.35248]
[1777136313762,51.51,77423.82,277.5,0.00366,1e-05,0.35072]
[1777136319495,51.51,77422.68,277.5,0.00365,1e-05,0.35007]
[1777136324531,51.51,77422.77,277.5,0.00365,1e-05,0.35012]
[1777136329565,51.51,77423.09,277.5,0.00366,1e-05,0.3503]
[1777136334600,51.51,77422.48,277.5,0.00365,1e-05,0.34995]
[1777136343664,51.51,77422.27,277.5,0.00365,1e-05,0.34983]
[1777136348707,51.51,77421.86,277.5,0.00365,1e-05,0.3496]
[1777136353739,51.51,77430.98,277.5,0.00371,1e-05,0.35485]
[1777136358774,51.51,77432.45,277.5,0.00372,1e-05,0.3557]
[1777136364816,51.51,77432.59,277.5,0.00372,1e-05,0.35579]
[1777136369851,51.51,77427.65,277.5,0.00369,1e-05,0.35292]
[1777136375893,51.51,77428.38,277.5,0.00367,1e-05,0.35173]
[1777136380928,51.51,77428.95,277.5,0.00368,1e-05,0.35206]
[1777136385964,51.51,77429.09,277.5,0.00368,1e-05,0.35214]
[1777136390998,51.51,77427.92,277.5,0.00367,1e-05,0.35147]
[1777136396035,51.51,77428.1,277.5,0.00367,1e-05,0.35157]
[1777136401070,51.51,77427.89,277.5,0.00367,1e-05,0.35145]
[1777136406105,51.51,77412.98,277.5,0.00357,1e-05,0.34296]
[1777136411140,51.51,77415.78,277.5,0.00359,1e-05,0.34454]
[1777136414161,51.51,77406.03,277.5,0.00353,1e-05,0.33906]
[1777136419196,51.51,77405.32,277.5,0.00352,1e-05,0.33867]
[1777136424231,51.51,77404.8,277.5,0.00352,1e-05,0.33838]
[1777136429266,51.51,77405.75,277.5,0.00353,1e-05,0.33891]
[1777136434301,51.51,77413.25,277.5,0.00356,1e-05,0.34153]
[1777136439336,51.51,77412.6,277.5,0.00355,1e-05,0.34117]
[1777136444371,51.51,77412.13,277.5,0.00355,1e-05,0.34091]
[1777136449406,51.51,77410.77,277.5,0.00354,1e-05,0.34014]
[1777136454441,51.51,77411.96,277.5,0.00355,1e-05,0.34081]
[1777136459476,51.51,77410.1,277.5,0.00354,1e-05,0.33977]
[1777136464513,51.51,77408.15,277.5,0.00353,1e-05,0.33868]
[1777136469548,51.51,77416.29,277.5,0.00358,1e-05,0.34325]
[1777136474585,51.51,77420.7,277.5,0.00361,1e-05,0.34574]
[1777136479620,51.51,77417.63,277.5,0.00359,1e-05,0.344]
[1777136484655,51.51,77417.96,277.5,0.00359,1e-05,0.34419]
[1777136489690,51.51,77415.01,277.5,0.00357,1e-05,0.34252]
[1777136494725,51.51,77415.63,277.5,0.00356,1e-05,0.34129]
[1777136500767,51.51,77407.74,277.5,0.00351,1e-05,0.33689]
[1777136505801,51.51,77407.26,277.5,0.0035,1e-05,0.33662]
[1777136510837,51.51,77406.03,277.5,0.0035,1e-05,0.33594]
[1777136515874,51.51,77404.16,277.5,0.00348,1e-05,0.3349]
[1777136520909,51.51,77403.31,277.5,0.00348,1e-05,0.33443]
[1777136525943,51.51,77402.48,277.5,0.00347,1e-05,0.33398]
[1777136530979,51.51,77402.08,277.5,0.00347,1e-05,0.33376]
[1777136536015,51.51,77401.0,277.5,0.00346,1e-05,0.33316]
[1777136541050,51.51,77398.37,277.5,0.00345,1e-05,0.33172]
[1777136546085,51.51,77398.42,277.5,0.00345,1e-05,0.33174]
[1777136551205,51.51,77398.45,277.5,0.00345,1e-05,0.33176]
[1777136560188,51.51,77398.3,277.5,0.00343,1e-05,0.33014]
[1777136565224,51.51,77396.21,277.5,0.00342,1e-05,0.329]
[1777136570259,51.51,77397.51,277.5,0.00343,1e-05,0.3297]
[1777136575296,51.51,77396.8,277.5,0.00342,1e-05,0.32932]
[1777136580331,51.51,77397.26,277.5,0.00342,1e-05,0.32957]
[1777136585366,51.51,77397.46,277.5,0.00343,1e-05,0.32968]
[1777136590400,51.51,77397.31,277.5,0.00343,1e-05,0.3296]
[1777136595436,51.51,77397.66,277.5,0.00343,1e-05,0.32979]
[1777136600471,51.51,77403.93,277.5,0.00347,1e-05,0.33322]
[1777136605506,51.51,77404.07,277.5,0.00347,1e-05,0.3333]
[1777136610540,51.51,77404.04,277.5,0.00347,1e-05,0.33328]
[1777136615576,51.51,77404.86,277.5,0.00346,1e-05,0.33219]
[1777136620611,51.51,77404.4,277.5,0.00345,1e-05,0.33193]
[1777136625646,51.51,77404.88,277.5,0.00346,1e-05,0.3322]
[1777136630681,51.51,77404.81,277.5,0.00346,1e-05,0.33216]
[1777136635716,51.51,77402.72,277.5,0.00344,1e-05,0.33101]
[1777136640751,51.51,77403.07,277.5,0.00345,1e-05,0.3312]
[1777136645786,51.51,77401.3,277.5,0.00343,1e-05,0.33023]
[1777136650821,51.51,77401.59,277.5,0.00344,1e-05,0.33039]
[1777136655856,51.51,77401.33,277.5,0.00343,1e-05,0.33025]
[1777136660891,51.51,77402.19,277.5,0.00344,1e-05,0.33072]
[1777136665926,51.51,77402.04,277.5,0.00344,1e-05,0.33064]
[1777136673981,51.51,77402.76,277.5,0.00343,1e-05,0.32949]
[1777136680024,51.51,77402.08,277.5,0.00342,1e-05,0.32912]
[1777136686066,51.51,77401.06,277.5,0.00342,1e-05,0.32856]
[1777136691101,51.51,77406.65,277.5,0.00345,1e-05,0.33162]
[1777136700164,51.51,77405.0,277.5,0.00344,1e-05,0.33072]
[1777136705199,51.51,77399.93,277.5,0.00341,1e-05,0.32795]
[1777136710234,51.51,77398.95,277.5,0.0034,1e-05,0.32742]
[1777136715269,51.51,77399.15,277.5,0.00341,1e-05,0.32753]
[1777136720304,51.51,77399.48,277.5,0.00341,1e-05,0.32771]
[1777136725339,51.51,77399.35,277.5,0.00341,1e-05,0.32763]
[1777136730374,51.51,77399.64,277.5,0.00341,1e-05,0.32779]
[1777136736416,51.51,77399.99,277.5,0.0034,1e-05,0.32645]
[1777136741451,51.51,77399.63,277.5,0.00339,1e-05,0.32625]
[1777136746486,51.51,77398.49,277.5,0.00339,1e-05,0.32564]
[1777136751521,51.51,77399.87,277.5,0.00339,1e-05,0.32638]
[1777136756555,51.51,77399.92,277.5,0.00339,1e-05,0.32641]
[1777136762598,51.51,77401.77,277.5,0.00341,1e-05,0.32742]
[1777136767633,51.51,77400.6,277.5,0.0034,1e-05,0.32678]
[1777136772668,51.51,77400.54,277.5,0.0034,1e-05,0.32675]
[1777136777703,51.51,77397.83,277.5,0.00338,1e-05,0.32528]
[1777136782737,51.51,77397.92,277.5,0.00338,1e-05,0.32533]
[1777136787772,51.51,77397.36,277.5,0.00338,1e-05,0.32503]
[1777136792808,51.51,77397.7,277.5,0.00337,1e-05,0.32369]
[1777136797843,51.51,77398.08,277.5,0.00337,1e-05,0.32389]
[1777136802877,51.51,77396.74,277.5,0.00336,1e-05,0.32317]
[1777136807912,51.51,77396.33,277.5,0.00336,1e-05,0.32295]
[1777136812948,51.51,77394.54,277.5,0.00335,1e-05,0.32199]
[1777136817991,51.51,77393.95,277.5,0.00334,1e-05,0.32167]
[1777136823033,51.51,77392.32,277.5,0.00333,1e-05,0.3208]
[1777136828067,51.51,77391.41,277.5,0.00333,1e-05,0.32032]
[1777136833104,51.51,77391.62,277.5,0.00333,1e-05,0.32043]
[1777136838140,51.51,77391.5,277.5,0.00333,1e-05,0.32037]
[1777136843175,51.51,77391.28,277.5,0.00333,1e-05,0.32025]
[1777136850228,51.51,77397.01,277.5,0.00336,1e-05,0.32332]
[1777136855264,51.51,77400.78,277.5,0.00337,1e-05,0.32382]
[1777136860297,51.51,77398.96,277.5,0.00336,1e-05,0.32284]
[1777136865333,51.51,77398.44,277.5,0.00335,1e-05,0.32256]
[1777136870368,51.51,77393.55,277.5,0.00332,1e-05,0.31995]
[1777136875402,51.51,77393.37,277.5,0.00332,1e-05,0.31985]
[1777136880437,51.51,77391.03,277.5,0.00331,1e-05,0.31861]
[1777136890507,51.51,77389.68,277.5,0.0033,1e-05,0.31789]
[1777136895543,51.51,77387.81,277.5,0.00329,1e-05,0.3169]
[1777136900578,51.51,77388.7,277.5,0.00329,1e-05,0.31737]
[1777136905613,51.51,77390.42,277.5,0.00331,1e-05,0.31828]
[1777136910648,51.51,77390.55,277.5,0.00331,1e-05,0.31835]
[1777136916690,51.51,77390.62,277.5,0.00329,1e-05,0.31689]
[1777136921725,51.51,77390.45,277.5,0.00329,1e-05,0.3168]
[1777136926760,51.51,77389.9,277.5,0.00329,1e-05,0.31651]
[1777136931796,51.51,77389.89,277.5,0.00329,1e-05,0.3165]
[1777136936831,51.51,77389.47,277.5,0.00328,1e-05,0.31628]
[1777136942873,51.51,77388.68,277.5,0.00328,1e-05,0.31586]
[1777136951936,51.51,77388.78,277.5,0.00328,1e-05,0.31592]
[1777136956971,51.51,77388.92,277.5,0.00328,1e-05,0.31599]
[1777136962006,51.51,77388.97,277.5,0.00328,1e-05,0.31602]
[1777136974090,51.51,77388.79,277.5,0.00326,1e-05,0.31443]
[1777136979125,51.51,77388.52,277.5,0.00326,1e-05,0.31428]
[1777136985167,51.51,77388.43,277.5,0.00326,1e-05,0.31424]
[1777136992216,51.51,77388.67,277.5,0.00326,1e-05,0.31436]
[1777136997251,51.51,77391.26,277.5,0.00328,1e-05,0.31573]
[1777137002286,51.51,77389.94,277.5,0.00327,1e-05,0.31503]
[1777137007321,51.51,77387.08,277.5,0.00325,1e-05,0.31353]
[1777137012356,51.51,77387.22,277.5,0.00326,1e-05,0.3136]
[1777137017391,51.51,77387.13,277.5,0.00325,1e-05,0.31355]
[1777137022426,51.51,77387.12,277.5,0.00325,1e-05,0.31355]
[1777137027461,51.51,77386.33,277.5,0.00325,1e-05,0.31314]
[1777137032496,51.51,77386.57,277.5,0.00324,1e-05,0.31177]
[1777137038537,51.51,77386.57,277.5,0.00324,1e-05,0.31177]
[1777137043573,51.51,77386.97,277.5,0.00324,1e-05,0.31198]
[1777137049399,51.51,77387.06,277.5,0.00324,1e-05,0.31203]
[1777137056664,51.51,77387.0,277.5,0.00324,1e-05,0.312]
[1777137061698,51.51,77385.19,277.5,0.00323,1e-05,0.31105]
[1777137066734,51.51,77383.61,277.5,0.00322,1e-05,0.31023]
[1777137071769,51.51,77383.52,277.5,0.00322,1e-05,0.31019]
[1777137076804,51.51,77383.78,277.5,0.00322,1e-05,0.31032]
[1777137081838,51.51,77383.32,277.5,0.00322,1e-05,0.31008]
[1777137086874,51.51,77383.79,277.5,0.00322,1e-05,0.31033]
[1777137092812,51.51,77383.73,277.5,0.0032,1e-05,0.30882]
[1777137097951,51.51,77383.66,277.5,0.0032,1e-05,0.30878]
[1777137107902,51.51,77383.66,277.5,0.0032,1e-05,0.30878]
[1777137113058,51.51,77383.48,277.5,0.0032,1e-05,0.30869]
[1777137120107,51.51,77382.9,277.5,0.0032,1e-05,0.30839]
[1777137128163,51.51,77382.47,277.5,0.0032,1e-05,0.30816]
[1777137135478,51.51,77383.21,277.5,0.0032,1e-05,0.30855]
[1777137150317,51.51,77383.01,277.5,0.0032,1e-05,0.30844]
[1777137155352,51.51,77383.12,277.5,0.00319,1e-05,0.30703]
[1777137160387,51.51,77382.76,277.5,0.00318,1e-05,0.30684]
[1777137165422,51.51,77382.27,277.5,0.00318,1e-05,0.30659]
[1777137170457,51.51,77380.27,277.5,0.00317,1e-05,0.30556]
[1777137175492,51.51,77381.64,277.5,0.00318,1e-05,0.30627]
[1777137180527,51.51,77379.25,277.5,0.00316,1e-05,0.30504]
[1777137185563,51.51,77380.12,277.5,0.00317,1e-05,0.30548]
[1777137191606,51.51,77380.12,277.5,0.00317,1e-05,0.30548]
[1777137198655,51.51,77380.88,277.5,0.00317,1e-05,0.30587]
[1777137206711,51.51,77380.74,277.5,0.00317,1e-05,0.3058]
[1777137212754,51.51,77380.63,277.5,0.00316,1e-05,0.30428]
[1777137217789,51.51,77380.92,277.5,0.00316,1e-05,0.30443]
[1777137222829,51.51,77382.44,277.5,0.00317,1e-05,0.30521]
[1777137229655,51.51,77382.25,277.5,0.00317,1e-05,0.30511]
[1777137234913,51.51,77382.3,277.5,0.00317,1e-05,0.30514]
[1777137239948,51.51,77381.9,277.5,0.00316,1e-05,0.30493]
[1777137244983,51.51,77381.94,277.5,0.00316,1e-05,0.30495]
[1777137252032,51.51,77380.85,277.5,0.00316,1e-05,0.30439]
[1777137257067,51.51,77379.8,277.5,0.00315,1e-05,0.30386]
[1777137262102,51.51,77380.33,277.5,0.00315,1e-05,0.30413]
[1777137269150,51.51,77380.26,277.5,0.00315,1e-05,0.30409]
[1777137275125,51.51,77380.26,277.5,0.00314,1e-05,0.30263]
[1777137280227,51.51,77380.29,277.5,0.00314,1e-05,0.30265]
[1777137285263,51.51,77380.23,277.5,0.00314,1e-05,0.30262]
[1777137290298,51.51,77380.12,277.5,0.00314,1e-05,0.30256]
[1777137299361,51.51,77380.48,277.5,0.00314,1e-05,0.30275]
[1777137304396,51.51,77380.76,277.5,0.00314,1e-05,0.30289]
[1777137309430,51.51,77380.37,277.5,0.00314,1e-05,0.30269]
[1777137314466,51.51,77380.02,277.5,0.00314,1e-05,0.30251]
[1777137319501,51.51,77380.37,277.5,0.00314,1e-05,0.30269]
[1777137333598,51.51,77380.49,277.5,0.00313,1e-05,0.30129]
[1777137339640,51.51,77380.43,277.5,0.00313,1e-05,0.30126]
[1777137344676,51.51,77378.78,277.5,0.00312,1e-05,0.30043]
[1777137345683,51.51,77365.21,277.5,0.00304,1e-05,0.29362]
[1777137346690,51.51,77354.05,277.5,0.00298,1e-05,0.28812]
[1777137351725,51.51,77354.47,277.5,0.00298,1e-05,0.28833]
[1777137356759,51.51,77355.63,277.5,0.00298,1e-05,0.28889]
[1777137362802,51.51,77355.48,277.5,0.00298,1e-05,0.28882]
[1777137367837,51.51,77354.84,277.5,0.00298,1e-05,0.28851]
[1777137372872,51.51,77354.73,277.5,0.00298,1e-05,0.28845]
[1777137378914,51.51,77354.64,277.5,0.00298,1e-05,0.28841]
[1777137384955,51.51,77354.62,277.5,0.00298,1e-05,0.2884]
[1777137389995,51.51,77354.55,277.5,0.00298,1e-05,0.28837]
[1777137397044,51.51,77354.55,277.5,0.00296,1e-05,0.28696]
[1777137402079,51.51,77354.65,277.5,0.00296,1e-05,0.28701]
[1777137407114,51.51,77354.46,277.5,0.00296,1e-05,0.28692]
[1777137412149,51.51,77354.47,277.5,0.00296,1e-05,0.28692]
[1777137417184,51.51,77354.19,277.5,0.00296,1e-05,0.28679]
[1777137422219,51.51,77353.08,277.5,0.00296,1e-05,0.28625]
[1777137428260,51.51,77353.03,277.5,0.00296,1e-05,0.28622]
[1777137438349,51.51,77353.02,277.5,0.00296,1e-05,0.28622]
[1777137445379,51.51,77353.76,277.5,0.00296,1e-05,0.28658]
[1777137450415,51.51,77353.49,277.5,0.00296,1e-05,0.28645]
[1777137455450,51.51,77352.45,277.5,0.00294,1e-05,0.28454]
[1777137460485,51.51,77352.71,277.5,0.00294,1e-05,0.28467]
[1777137465520,51.51,77352.18,277.5,0.00294,1e-05,0.28441]
[1777137470555,51.51,77352.59,277.5,0.00294,1e-05,0.28461]
[1777137476885,51.51,77352.52,277.5,0.00294,1e-05,0.28458]
[1777137482640,51.51,77347.92,277.5,0.00291,1e-05,0.28236]
[1777137487676,51.51,77346.68,277.5,0.00291,1e-05,0.28176]
[1777137492711,51.51,77337.19,277.5,0.00286,1e-05,0.27724]
[1777137497746,51.51,77329.33,277.5,0.00281,1e-05,0.27354]
[1777137502783,51.51,77343.16,277.5,0.00289,1e-05,0.28008]
[1777137509834,51.51,77346.02,277.5,0.0029,1e-05,0.28145]
[1777137514868,51.51,77346.59,277.5,0.00289,1e-05,0.28034]
[1777137519905,51.51,77346.62,277.5,0.00289,1e-05,0.28035]
[1777137524941,51.51,77347.65,277.5,0.0029,1e-05,0.28084]
[1777137530984,51.51,77348.28,277.5,0.0029,1e-05,0.28115]
[1777137536289,51.51,77348.0,277.5,0.0029,1e-05,0.28101]
[1777137546089,51.51,77346.44,277.5,0.00289,1e-05,0.28027]
[1777137551124,51.51,77346.53,277.5,0.00289,1e-05,0.28031]
[1777137556159,51.51,77347.16,277.5,0.0029,1e-05,0.28061]
[1777137567237,51.51,77347.49,277.5,0.0029,1e-05,0.28077]
[1777137572274,51.51,77348.15,277.5,0.00289,1e-05,0.2797]
[1777137584358,51.51,77347.97,277.5,0.00289,1e-05,0.27962]
[1777137589434,51.51,77347.97,277.5,0.00289,1e-05,0.27962]
[1777137595356,51.51,77348.32,277.5,0.00289,1e-05,0.27978]
[1777137600479,51.51,77348.17,277.5,0.00289,1e-05,0.27971]
[1777137605514,51.51,77347.69,277.5,0.00288,1e-05,0.27948]
[1777137611556,51.51,77346.65,277.5,0.00288,1e-05,0.27899]
[1777137616591,51.51,77346.94,277.5,0.00288,1e-05,0.27913]
[1777137621625,51.51,77346.66,277.5,0.00288,1e-05,0.27899]
[1777137627668,51.51,77345.39,277.5,0.00287,1e-05,0.27839]
[1777137640759,51.51,77344.84,277.5,0.00286,1e-05,0.27676]
[1777137645794,51.51,77345.49,277.5,0.00286,1e-05,0.27706]
[1777137651835,51.51,77345.35,277.5,0.00286,1e-05,0.277]
[1777137659891,51.51,77345.04,277.5,0.00286,1e-05,0.27685]
[1777137664927,51.51,77345.0,277.5,0.00286,1e-05,0.27683]
[1777137669962,51.51,77345.16,277.5,0.00286,1e-05,0.27691]
[1777137680034,51.51,77344.78,277.5,0.00285,1e-05,0.27673]
[1777137687083,51.51,77345.17,277.5,0.00286,1e-05,0.27691]
[1777137692118,51.51,77347.65,277.5,0.00286,1e-05,0.27672]
[1777137697153,51.51,77347.69,277.5,0.00286,1e-05,0.27673]
[1777137708230,51.51,77347.65,277.5,0.00286,1e-05,0.27672]
[1777137713265,51.51,77347.72,277.5,0.00286,1e-05,0.27675]
[1777137723335,51.51,77347.72,277.5,0.00286,1e-05,0.27675]
[1777137733405,51.51,77347.72,277.5,0.00286,1e-05,0.27675]
[1777137737435,51.51,77370.18,277.5,0.00298,1e-05,0.28756]
[1777137738442,51.51,77386.93,277.5,0.00307,1e-05,0.29585]
[1777137743479,51.51,77388.68,277.5,0.00308,1e-05,0.29673]
[1777137748516,51.51,77393.5,277.5,0.00311,1e-05,0.29916]
[1777137754559,51.51,77394.32,277.5,0.0031,1e-05,0.29812]
[1777137761385,51.51,77398.4,277.5,0.00313,1e-05,0.30019]
[1777137767651,51.51,77398.31,277.5,0.00313,1e-05,0.30014]
[1777137772929,51.51,77398.25,277.5,0.00313,1e-05,0.30011]
[1777137776057,51.51,77406.92,277.5,0.00318,1e-05,0.30454]
[1777137776715,51.51,77419.23,277.5,0.00325,1e-05,0.31093]
[1777137781751,51.51,77415.26,277.5,0.00323,1e-05,0.30886]
[1777137783765,51.51,77406.3,277.5,0.00317,1e-05,0.30422]
[1777137788800,51.51,77406.88,277.5,0.00318,1e-05,0.30452]
[1777137793834,51.51,77408.83,277.5,0.00319,1e-05,0.30553]
[1777137798870,51.51,77407.46,277.5,0.00318,1e-05,0.30482]
[1777137803904,51.51,77405.39,277.5,0.00317,1e-05,0.30376]
[1777137809946,51.51,77404.88,277.5,0.00316,1e-05,0.30349]
[1777137814982,51.51,77405.47,277.5,0.00315,1e-05,0.30233]
[1777137820018,51.51,77405.59,277.5,0.00315,1e-05,0.30239]
[1777137825053,51.51,77398.68,277.5,0.00311,1e-05,0.29887]
[1777137832102,51.51,77398.66,277.5,0.00311,1e-05,0.29886]
[1777137837137,51.51,77398.52,277.5,0.00311,1e-05,0.29879]
[1777137842172,51.51,77395.6,277.5,0.00309,1e-05,0.29732]
[1777137847207,51.51,77394.46,277.5,0.00309,1e-05,0.29674]
[1777137852241,51.51,77393.52,277.5,0.00308,1e-05,0.29627]
[1777137857277,51.51,77390.41,277.5,0.00307,1e-05,0.29471]
[1777137862312,51.51,77390.55,277.5,0.00307,1e-05,0.29478]
[1777137865337,51.51,77406.5,277.5,0.00316,1e-05,0.30285]
[1777137870372,51.51,77405.31,277.5,0.00315,1e-05,0.30224]
[1777137875407,51.51,77406.23,277.5,0.00314,1e-05,0.30124]
[1777137880445,51.51,77404.56,277.5,0.00313,1e-05,0.30039]
[1777137885480,51.51,77403.53,277.5,0.00313,1e-05,0.29987]
[1777137890515,51.51,77403.68,277.5,0.00313,1e-05,0.29995]
[1777137895550,51.51,77401.06,277.5,0.00311,1e-05,0.29862]
[1777137900586,51.51,77402.92,277.5,0.00312,1e-05,0.29956]
[1777137905621,51.51,77403.72,277.5,0.00313,1e-05,0.29997]
[1777137910656,51.51,77405.16,277.5,0.00314,1e-05,0.3007]
[1777137915690,51.51,77405.32,277.5,0.00314,1e-05,0.30078]
[1777137920730,51.51,77417.83,277.5,0.00321,1e-05,0.30721]
[1777137922743,51.51,77427.43,277.5,0.00327,1e-05,0.31222]
[1777137927777,51.51,77428.12,277.5,0.00327,1e-05,0.31259]
[1777137932813,51.51,77428.61,277.5,0.00326,1e-05,0.31134]
[1777137937849,51.51,77425.51,277.5,0.00324,1e-05,0.30971]
[1777137942884,51.51,77425.28,277.5,0.00324,1e-05,0.30959]
[1777137947918,51.51,77422.06,277.5,0.00322,1e-05,0.30791]
[1777137952954,51.51,77422.08,277.5,0.00322,1e-05,0.30792]
[1777137957989,51.51,77421.84,277.5,0.00322,1e-05,0.3078]
[1777137963024,51.51,77422.21,277.5,0.00322,1e-05,0.30799]
[1777137968060,51.51,77414.14,277.5,0.00317,1e-05,0.30382]
[1777137973094,51.51,77413.97,277.5,0.00317,1e-05,0.30373]
[1777137978128,51.51,77414.17,277.5,0.00317,1e-05,0.30384]
[1777137983163,51.51,77414.65,277.5,0.00318,1e-05,0.30408]
[1777137989205,51.51,77413.99,277.5,0.00317,1e-05,0.30374]
[1777137994241,51.51,77409.71,277.5,0.00313,1e-05,0.30008]
[1777137999276,51.51,77410.14,277.5,0.00313,1e-05,0.3003]
[1777138006324,51.51,77410.13,277.5,0.00313,1e-05,0.3003]
[1777138015388,51.51,77408.94,277.5,0.00313,1e-05,0.29969]
[1777138021430,51.51,77409.64,277.5,0.00313,1e-05,0.30005]
[1777138026465,51.51,77409.03,277.5,0.00313,1e-05,0.29974]
[1777138031500,51.51,77409.45,277.5,0.00313,1e-05,0.29995]
[1777138036534,51.51,77409.51,277.5,0.00313,1e-05,0.29998]
[1777138041569,51.51,77409.03,277.5,0.00313,1e-05,0.29974]
[1777138048620,51.51,77409.02,277.5,0.00313,1e-05,0.29973]
[1777138053658,51.51,77410.56,277.5,0.00312,1e-05,0.29905]
[1777138059700,51.51,77411.2,277.5,0.00313,1e-05,0.29938]
[1777138066749,51.51,77410.66,277.5,0.00312,1e-05,0.2991]
[1777138072792,51.51,77410.66,277.5,0.00312,1e-05,0.2991]
[1777138077826,51.51,77410.85,277.5,0.00312,1e-05,0.2992]
[1777138082866,51.51,77407.17,277.5,0.0031,1e-05,0.29733]
[1777138088907,51.51,77406.84,277.5,0.0031,1e-05,0.29717]
[1777138093943,51.51,77406.95,277.5,0.0031,1e-05,0.29722]
[1777138098978,51.51,77403.12,277.5,0.00308,1e-05,0.2953]
[1777138104015,51.51,77400.94,277.5,0.00307,1e-05,0.2942]
[1777138109050,51.51,77400.13,277.5,0.00306,1e-05,0.2938]
[1777138114766,51.51,77399.98,277.5,0.00306,1e-05,0.29372]
[1777138120147,51.51,77399.88,277.5,0.00305,1e-05,0.29223]
[1777138123168,51.51,77388.88,277.5,0.00298,1e-05,0.2868]
[1777138125683,51.51,77387.06,277.5,0.00297,1e-05,0.28591]
[1777138131224,51.51,77383.29,277.5,0.00295,1e-05,0.28408]
[1777138136259,51.51,77380.23,277.5,0.00294,1e-05,0.28259]
[1777138139279,51.51,77370.23,277.5,0.00288,1e-05,0.27779]
[1777138144314,51.51,77360.7,277.5,0.00283,1e-05,0.27329]
[1777138149351,51.51,77352.58,277.5,0.00279,1e-05,0.2695]
[1777138154386,51.51,77348.4,277.5,0.00276,1e-05,0.26756]
[1777138159420,51.51,77347.75,277.5,0.00276,1e-05,0.26726]
[1777138164456,51.51,77347.5,277.5,0.00276,1e-05,0.26715]
[1777138170497,51.51,77347.87,277.5,0.00276,1e-05,0.26732]
[1777138175533,51.51,77347.85,277.5,0.00275,1e-05,0.26597]
[1777138180567,51.51,77351.07,277.5,0.00276,1e-05,0.26745]
[1777138189537,51.51,77350.99,277.5,0.00276,1e-05,0.26741]
[1777138194667,51.51,77351.26,277.5,0.00277,1e-05,0.26754]
[1777138199703,51.51,77350.83,277.5,0.00276,1e-05,0.26734]
[1777138204737,51.51,77346.44,277.5,0.00274,1e-05,0.26532]
[1777138207759,51.51,77356.8,277.5,0.00279,1e-05,0.2701]
[1777138212794,51.51,77355.54,277.5,0.00279,1e-05,0.26952]
[1777138217829,51.51,77351.09,277.5,0.00276,1e-05,0.26746]
[1777138222865,51.51,77351.23,277.5,0.00277,1e-05,0.26752]
[1777138227900,51.51,77350.55,277.5,0.00276,1e-05,0.26721]
[1777138232935,51.51,77350.93,277.5,0.00275,1e-05,0.26604]
[1777138237970,51.51,77351.5,277.5,0.00275,1e-05,0.2663]
[1777138246026,51.51,77352.6,277.5,0.00276,1e-05,0.26681]
[1777138252068,51.51,77351.94,277.5,0.00276,1e-05,0.2665]
[1777138258109,51.51,77352.33,277.5,0.00276,1e-05,0.26668]
[1777138263145,51.51,77352.99,277.5,0.00276,1e-05,0.26699]
[1777138269186,51.51,77354.07,277.5,0.00277,1e-05,0.26749]
[1777138274222,51.51,77353.16,277.5,0.00276,1e-05,0.26707]
[1777138280264,51.51,77352.09,277.5,0.00276,1e-05,0.26657]
[1777138285299,51.51,77351.53,277.5,0.00275,1e-05,0.26632]
[1777138290334,51.51,77352.17,277.5,0.00276,1e-05,0.26661]
[1777138295369,51.51,77351.93,277.5,0.00274,1e-05,0.26516]
[1777138300403,51.51,77352.03,277.5,0.00274,1e-05,0.2652]
[1777138305439,51.51,77353.22,277.5,0.00275,1e-05,0.26575]
[1777138313495,51.51,77354.94,277.5,0.00276,1e-05,0.26654]
[1777138318530,51.51,77355.34,277.5,0.00276,1e-05,0.26672]
[1777138323566,51.51,77346.65,277.5,0.00271,1e-05,0.26275]
[1777138328600,51.51,77346.82,277.5,0.00272,1e-05,0.26283]
[1777138333635,51.51,77346.86,277.5,0.00272,1e-05,0.26284]
[1777138339677,51.51,77347.23,277.5,0.00272,1e-05,0.26301]
[1777138344713,51.51,77347.99,277.5,0.00272,1e-05,0.26336]
[1777138349748,51.51,77347.35,277.5,0.00272,1e-05,0.26307]
[1777138354785,51.51,77346.58,277.5,0.0027,1e-05,0.26139]
[1777138359820,51.51,77337.48,277.5,0.00265,1e-05,0.2573]
[1777138360826,51.51,77325.89,277.5,0.0026,0.0,0.25216]
[1777138365861,51.51,77316.88,277.5,0.00255,0.0,0.24824]
[1777138370902,51.51,77309.24,277.5,0.00251,0.0,0.24495]
[1777138375940,51.51,77308.12,277.5,0.00251,0.0,0.24447]
[1777138380976,51.51,77302.77,277.5,0.00248,0.0,0.24219]
[1777138383997,51.51,77286.9,277.5,0.00241,0.0,0.23555]
[1777138389032,51.51,77283.74,277.5,0.00239,0.0,0.23424]
[1777138394067,51.51,77283.64,277.5,0.00239,0.0,0.2342]
[1777138399101,51.51,77285.37,277.5,0.0024,0.0,0.23491]
[1777138404136,51.51,77290.35,277.5,0.00242,0.0,0.23698]
[1777138411187,51.51,77290.01,277.5,0.00241,0.0,0.23561]
[1777138416222,51.51,77288.96,277.5,0.00241,0.0,0.23517]
[1777138421257,51.51,77279.83,277.5,0.00236,0.0,0.23143]
[1777138426292,51.51,77278.21,277.5,0.00236,0.0,0.23077]
[1777138427959,51.51,77278.21,277.5,0.00236,0.0,0.23077]
[1777138428890,51.51,77281.22,277.5,0.00237,0.0,0.23199]
[1777138434349,51.51,77283.01,277.5,0.00238,0.0,0.23273]
[1777138439385,51.51,77286.04,277.5,0.00239,0.0,0.23397]
[1777138441703,51.51,77286.27,277.5,0.00239,0.0,0.23406]
[1777138448447,51.51,77288.12,277.5,0.0024,0.0,0.23483]
[1777138452169,51.51,77290.35,277.5,0.00241,0.0,0.23575]
[1777138454489,51.51,77302.21,277.5,0.00247,0.0,0.24071]
[1777138459595,51.51,77306.36,277.5,0.00249,0.0,0.24246]
[1777138460881,51.51,77306.41,277.5,0.00249,0.0,0.24248]
[1777138466574,51.51,77306.56,277.5,0.00249,0.0,0.24255]
[1777138472154,51.51,77306.51,277.5,0.00249,0.0,0.24253]
[1777138477659,51.51,77304.46,277.5,0.00247,0.0,0.24041]
[1777138482695,51.51,77304.19,277.5,0.00246,0.0,0.2403]
[1777138487729,51.51,77302.68,277.5,0.00246,0.0,0.23966]
[1777138490933,51.51,77303.7,277.5,0.00246,0.0,0.24009]
[1777138491823,51.51,77303.69,277.5,0.00246,0.0,0.24009]
[1777138499850,51.51,77304.96,277.5,0.00247,0.0,0.24062]
[1777138504886,51.51,77305.25,277.5,0.00247,0.0,0.24074]
[1777138505930,51.51,77305.25,277.5,0.00247,0.0,0.24074]
[1777138513948,51.51,77310.75,277.5,0.0025,0.0,0.24307]
[1777138515963,51.51,77319.24,277.5,0.00254,0.0,0.24671]
[1777138520998,51.51,77322.14,277.5,0.00255,0.0,0.24796]
[1777138527040,51.51,77324.58,277.5,0.00256,0.0,0.24902]
[1777138532075,51.51,77325.21,277.5,0.00255,0.0,0.24802]
[1777138537110,51.51,77324.83,277.5,0.00255,0.0,0.24785]
[1777138542144,51.51,77323.28,277.5,0.00254,0.0,0.24718]
[1777138547180,51.51,77323.08,277.5,0.00254,0.0,0.2471]
[1777138552215,51.51,77323.45,277.5,0.00254,0.0,0.24726]
[1777138557250,51.51,77323.1,277.5,0.00254,0.0,0.2471]
[1777138560938,51.51,77323.1,277.5,0.00254,0.0,0.2471]
[1777138566314,51.51,77318.66,277.5,0.00252,0.0,0.24519]
[1777138572355,51.51,77318.93,277.5,0.00252,0.0,0.24531]
[1777138577391,51.51,77318.71,277.5,0.00252,0.0,0.24521]
[1777138582426,51.51,77319.51,277.5,0.00253,0.0,0.24556]
[1777138588799,51.51,77320.03,277.5,0.00253,0.0,0.24578]
[1777138594511,51.51,77323.06,277.5,0.00253,0.0,0.24581]
[1777138601560,51.51,77323.77,277.5,0.00253,0.0,0.24612]
[1777138606595,51.51,77323.58,277.5,0.00253,0.0,0.24604]
[1777138611630,51.51,77323.83,277.5,0.00253,0.0,0.24615]
[1777138616665,51.51,77325.93,277.5,0.00254,0.0,0.24705]
[1777138621700,51.51,77331.61,277.5,0.00257,0.0,0.24952]
[1777138626735,51.51,77331.06,277.5,0.00257,0.0,0.24928]
[1777138631770,51.51,77333.42,277.5,0.00258,0.0,0.25031]
[1777138636805,51.51,77341.2,277.5,0.00262,1e-05,0.25373]
[1777138643854,51.51,77343.58,277.5,0.00263,1e-05,0.25478]
[1777138648889,51.51,77343.91,277.5,0.00263,1e-05,0.25493]
[1777138658959,51.51,77343.04,277.5,0.00262,1e-05,0.25324]
[1777138663994,51.51,77343.54,277.5,0.00262,1e-05,0.25346]
[1777138669029,51.51,77344.05,277.5,0.00262,1e-05,0.25368]
[1777138678092,51.51,77345.72,277.5,0.00263,1e-05,0.25442]
[1777138685141,51.51,77345.23,277.5,0.00263,1e-05,0.25421]
[1777138689169,51.51,77354.19,277.5,0.00267,1e-05,0.2582]
[1777138695211,51.51,77354.37,277.5,0.00267,1e-05,0.25828]
[1777138700629,51.51,77354.3,277.5,0.00267,1e-05,0.25825]
[1777138708301,51.51,77354.27,277.5,0.00267,1e-05,0.25824]
[1777138714345,51.51,77354.39,277.5,0.00266,1e-05,0.25697]
[1777138719380,51.51,77354.54,277.5,0.00266,1e-05,0.25704]
[1777138731464,51.51,77354.51,277.5,0.00266,1e-05,0.25703]
[1777138739521,51.51,77354.23,277.5,0.00266,1e-05,0.2569]
[1777138744556,51.51,77354.23,277.5,0.00266,1e-05,0.2569]
[1777138749591,51.51,77355.42,277.5,0.00267,1e-05,0.25743]
[1777138754626,51.51,77361.44,277.5,0.0027,1e-05,0.26014]
[1777138759661,51.51,77360.61,277.5,0.00269,1e-05,0.25977]
[1777138764696,51.51,77360.42,277.5,0.00269,1e-05,0.25968]
[1777138769730,51.51,77359.16,277.5,0.00268,1e-05,0.25912]
[1777138774766,51.51,77359.41,277.5,0.00267,1e-05,0.2579]
[1777138780808,51.51,77354.01,277.5,0.00264,1e-05,0.25549]
[1777138785842,51.51,77353.73,277.5,0.00264,1e-05,0.25536]
[1777138790878,51.51,77356.63,277.5,0.00266,1e-05,0.25666]
[1777138795912,51.51,77356.86,277.5,0.00266,1e-05,0.25676]
[1777138802962,51.51,77356.83,277.5,0.00266,1e-05,0.25675]
[1777138813037,51.51,77356.83,277.5,0.00266,1e-05,0.25675]
[1777138818072,51.51,77357.08,277.5,0.00266,1e-05,0.25686]
[1777138823589,51.51,77357.12,277.5,0.00266,1e-05,0.25688]
[1777138829149,51.51,77356.34,277.5,0.00266,1e-05,0.25653]
[1777138834184,51.51,77355.86,277.5,0.00264,1e-05,0.255]
[1777138840226,51.51,77356.4,277.5,0.00264,1e-05,0.25524]
[1777138845991,51.51,77356.2,277.5,0.00264,1e-05,0.25515]
[1777138853052,51.51,77356.4,277.5,0.00264,1e-05,0.25524]
[1777138858355,51.51,77356.98,277.5,0.00265,1e-05,0.2555]
[1777138863392,51.51,77356.57,277.5,0.00264,1e-05,0.25532]
[1777138868426,51.51,77356.74,277.5,0.00264,1e-05,0.25539]
[1777138873461,51.51,77356.98,277.5,0.00265,1e-05,0.2555]
[1777138879503,51.51,77356.97,277.5,0.00265,1e-05,0.25549]
[1777138887563,51.51,77357.05,277.5,0.00265,1e-05,0.25553]
[1777138894621,51.51,77356.92,277.5,0.00263,1e-05,0.25416]
[1777138905726,51.51,77357.51,277.5,0.00264,1e-05,0.25442]
[1777138910761,51.51,77358.49,277.5,0.00264,1e-05,0.25486]
[1777138915796,51.51,77356.78,277.5,0.00263,1e-05,0.2541]
[1777138920830,51.51,77356.59,277.5,0.00263,1e-05,0.25401]
[1777138925865,51.51,77356.85,277.5,0.00263,1e-05,0.25413]
[1777138927882,51.51,77345.92,277.5,0.00258,0.0,0.24932]
[1777138933924,51.51,77347.35,277.5,0.00258,0.0,0.24994]
[1777138938958,51.51,77347.24,277.5,0.00258,0.0,0.2499]
[1777138943994,51.51,77350.96,277.5,0.0026,0.0,0.25153]
[1777138949029,51.51,77350.81,277.5,0.0026,0.0,0.25146]
[1777138954063,51.51,77350.25,277.5,0.00259,0.0,0.24992]
[1777138959099,51.51,77349.87,277.5,0.00258,0.0,0.24975]
[1777138964730,51.51,77350.1,277.5,0.00259,0.0,0.24985]
[1777138970176,51.51,77348.84,277.5,0.00258,0.0,0.2493]
[1777138975212,51.51,77348.97,277.5,0.00258,0.0,0.24936]
[1777138980247,51.51,77348.83,277.5,0.00258,0.0,0.2493]
[1777138986289,51.51,77348.62,277.5,0.00258,0.0,0.24921]
[1777138991324,51.51,77348.34,277.5,0.00258,0.0,0.24908]
[1777138996358,51.51,77348.87,277.5,0.00258,0.0,0.24932]
[1777139001394,51.51,77348.62,277.5,0.00258,0.0,0.24921]
[1777139007438,51.51,77348.4,277.5,0.00258,0.0,0.24911]
[1777139012473,51.51,77348.65,277.5,0.00256,0.0,0.24793]
[1777139017508,51.51,77349.52,277.5,0.00257,0.0,0.24831]
[1777139022543,51.51,77349.23,277.5,0.00257,0.0,0.24818]
[1777139027578,51.51,77349.16,277.5,0.00257,0.0,0.24815]
[1777139032613,51.51,77348.95,277.5,0.00257,0.0,0.24806]
[1777139038654,51.51,77349.23,277.5,0.00257,0.0,0.24818]
[1777139043690,51.51,77349.62,277.5,0.00257,0.0,0.24835]
[1777139048725,51.51,77349.63,277.5,0.00257,0.0,0.24836]
[1777139055774,51.51,77348.64,277.5,0.00256,0.0,0.24793]
[1777139060809,51.51,77348.23,277.5,0.00256,0.0,0.24775]
[1777139065847,51.51,77347.75,277.5,0.00256,0.0,0.24754]
[1777139070881,51.51,77347.66,277.5,0.00256,0.0,0.2475]
[1777139075916,51.51,77347.47,277.5,0.00255,0.0,0.24613]
[1777139081959,51.51,77347.51,277.5,0.00255,0.0,0.24615]
[1777139084980,51.51,77338.01,277.5,0.0025,0.0,0.24207]
[1777139090015,51.51,77336.98,277.5,0.00249,0.0,0.24164]
[1777139095049,51.51,77336.41,277.5,0.00249,0.0,0.24139]
[1777139102099,51.51,77334.8,277.5,0.00248,0.0,0.24071]
[1777139107134,51.51,77332.42,277.5,0.00247,0.0,0.2397]
[1777139115189,51.51,77331.55,277.5,0.00247,0.0,0.23934]
[1777139120225,51.51,77330.59,277.5,0.00246,0.0,0.23893]
[1777139125261,51.51,77329.69,277.5,0.00246,0.0,0.23855]
[1777139130297,51.51,77327.74,277.5,0.00245,0.0,0.23773]
[1777139135331,51.51,77328.33,277.5,0.00244,0.0,0.23673]
[1777139141374,51.51,77328.37,277.5,0.00244,0.0,0.23675]
[1777139155471,51.51,77328.54,277.5,0.00244,0.0,0.23682]
[1777139165542,51.51,77328.54,277.5,0.00244,0.0,0.23682]
[1777139171584,51.51,77329.67,277.5,0.00245,0.0,0.23729]
[1777139176621,51.51,77329.64,277.5,0.00245,0.0,0.23728]
[1777139181656,51.51,77329.6,277.5,0.00245,0.0,0.23727]
[1777139193739,51.51,77329.46,277.5,0.00243,0.0,0.23596]
[1777139201796,51.51,77329.6,277.5,0.00243,0.0,0.23602]
[1777139207838,51.51,77329.47,277.5,0.00243,0.0,0.23597]
[1777139212872,51.51,77329.32,277.5,0.00243,0.0,0.2359]
[1777139217908,51.51,77329.52,277.5,0.00243,0.0,0.23599]
[1777139223949,51.51,77329.27,277.5,0.00243,0.0,0.23588]
[1777139228985,51.51,77328.7,277.5,0.00243,0.0,0.23564]
[1777139234019,51.51,77327.94,277.5,0.00243,0.0,0.23533]
[1777139239066,51.51,77327.62,277.5,0.00243,0.0,0.2352]
[1777139246114,51.51,77327.97,277.5,0.00243,0.0,0.23534]
[1777139251150,51.51,77327.83,277.5,0.00241,0.0,0.23404]
[1777139262227,51.51,77327.94,277.5,0.00241,0.0,0.23409]
[1777139269377,51.51,77327.59,277.5,0.00241,0.0,0.23395]
[1777139273224,51.51,77327.55,277.5,0.00241,0.0,0.23393]
[1777139278340,51.51,77327.33,277.5,0.00241,0.0,0.23384]
[1777139283053,51.51,77324.76,277.5,0.0024,0.0,0.23278]
[1777139285080,51.51,77324.79,277.5,0.0024,0.0,0.23279]
[1777139285790,51.51,77324.79,277.5,0.0024,0.0,0.23279]
[1777139291431,51.51,77324.79,277.5,0.0024,0.0,0.23279]
[1777139295808,51.51,77324.53,277.5,0.0024,0.0,0.23268]
[1777139301500,51.51,77324.29,277.5,0.0024,0.0,0.23258]
[1777139306536,51.51,77324.1,277.5,0.0024,0.0,0.2325]
[1777139308575,51.51,77323.56,277.5,0.00239,0.0,0.23228]
[1777139315599,51.51,77324.73,277.5,0.00239,0.0,0.23153]
[1777139319980,51.51,77324.54,277.5,0.00239,0.0,0.23146]
[1777139321960,51.51,77324.75,277.5,0.00239,0.0,0.23154]
[1777139323023,51.51,77324.75,277.5,0.00239,0.0,0.23154]
[1777139323930,51.51,77324.75,277.5,0.00239,0.0,0.23154]
[1777139329697,51.51,77324.76,277.5,0.00239,0.0,0.23155]
[1777139331158,51.51,77324.76,277.5,0.00239,0.0,0.23155]
[1777139336568,51.51,77324.96,277.5,0.00239,0.0,0.23163]
[1777139337154,51.51,77324.96,277.5,0.00239,0.0,0.23163]
[1777139342788,51.51,77328.57,277.5,0.0024,0.0,0.23312]
[1777139347823,51.51,77327.2,277.5,0.0024,0.0,0.23255]
[1777139351851,51.51,77317.98,277.5,0.00236,0.0,0.22878]
[1777139354194,51.51,77318.04,277.5,0.00236,0.0,0.2288]
[1777139360691,51.51,77316.16,277.5,0.00235,0.0,0.22804]
[1777139365949,51.51,77306.31,277.5,0.0023,0.0,0.22408]
[1777139367877,51.51,77306.1,277.5,0.0023,0.0,0.22399]
[1777139372998,51.51,77301.67,277.5,0.00227,0.0,0.22104]
[1777139378032,51.51,77301.34,277.5,0.00227,0.0,0.22091]
[1777139383067,51.51,77290.1,277.5,0.00222,0.0,0.21652]
[1777139383943,51.51,77290.1,277.5,0.00222,0.0,0.21652]
[1777139389109,51.51,77282.77,277.5,0.00219,0.0,0.21369]
[1777139394145,51.51,77280.78,277.5,0.00218,0.0,0.21293]
[1777139399180,51.51,77280.6,277.5,0.00218,0.0,0.21286]
[1777139408243,51.51,77281.4,277.5,0.00218,0.0,0.21317]
[1777139414286,51.51,77281.32,277.5,0.00218,0.0,0.21314]
[1777139419320,51.51,77281.31,277.5,0.00218,0.0,0.21314]
[1777139424354,51.51,77281.25,277.5,0.00218,0.0,0.21311]
[1777139429390,51.51,77278.48,277.5,0.00217,0.0,0.21206]
[1777139434425,51.51,77278.84,277.5,0.00216,0.0,0.21105]
[1777139440466,51.51,77278.75,277.5,0.00216,0.0,0.21101]
[1777139447011,51.51,77278.59,277.5,0.00216,0.0,0.21095]
[1777139452551,51.51,77263.18,277.5,0.00209,0.0,0.20518]
[1777139453546,51.51,77263.18,277.5,0.00209,0.0,0.20518]
[1777139454309,51.51,77263.18,277.5,0.00209,0.0,0.20518]
[1777139462621,51.51,77259.03,277.5,0.00208,0.0,0.20365]
[1777139463535,51.51,77259.03,277.5,0.00208,0.0,0.20365]
[1777139467631,51.51,77260.6,277.5,0.00208,0.0,0.20423]
[1777139469944,51.51,77261.22,277.5,0.00209,0.0,0.20446]
[1777139472898,51.51,77261.39,277.5,0.00209,0.0,0.20452]
[1777139476106,51.51,77261.39,277.5,0.00209,0.0,0.20452]
[1777139481754,51.51,77261.85,277.5,0.00209,0.0,0.20469]
[1777139486789,51.51,77268.36,277.5,0.00211,0.0,0.20711]
[1777139494847,51.51,77268.99,277.5,0.00211,0.0,0.20621]
[1777139501603,51.51,77268.99,277.5,0.00211,0.0,0.20621]
[1777139506997,51.51,77270.54,277.5,0.00211,0.0,0.20679]
[1777139515994,51.51,77270.67,277.5,0.00211,0.0,0.20684]
[1777139526065,51.51,77270.67,277.5,0.00211,0.0,0.20684]
[1777139532107,51.51,77270.65,277.5,0.00211,0.0,0.20683]
[1777139539155,51.51,77270.44,277.5,0.00211,0.0,0.20675]
[1777139545198,51.51,77270.4,277.5,0.00211,0.0,0.20674]
[1777139550233,51.51,77270.37,277.5,0.00211,0.0,0.20673]
[1777139558289,51.51,77270.75,277.5,0.0021,0.0,0.20574]
[1777139563324,51.51,77271.07,277.5,0.0021,0.0,0.20586]
[1777139569366,51.51,77271.09,277.5,0.0021,0.0,0.20587]
[1777139579497,51.51,77271.09,277.5,0.0021,0.0,0.20587]
[1777139586485,51.51,77270.81,277.5,0.0021,0.0,0.20577]
[1777139591519,51.51,77271.78,277.5,0.00211,0.0,0.20613]
[1777139596555,51.51,77272.25,277.5,0.00211,0.0,0.2063]
[1777139601768,51.51,77272.68,277.5,0.00211,0.0,0.20646]
[1777139607633,51.51,77273.06,277.5,0.00211,0.0,0.2066]
[1777139614682,51.51,77273.22,277.5,0.0021,0.0,0.20554]
[1777139619717,51.51,77273.71,277.5,0.0021,0.0,0.20572]
[1777139627773,51.51,77273.85,277.5,0.0021,0.0,0.20577]
[1777139639858,51.51,77274.46,277.5,0.00211,0.0,0.206]
[1777139644892,51.51,77274.39,277.5,0.00211,0.0,0.20597]
[1777139650365,51.51,77274.85,277.5,0.00211,0.0,0.20614]
[1777139655969,51.51,77267.93,277.5,0.00208,0.0,0.20358]
[1777139661005,51.51,77268.09,277.5,0.00208,0.0,0.20364]
[1777139666039,51.51,77267.88,277.5,0.00208,0.0,0.20356]
[1777139672502,51.51,77267.75,277.5,0.00208,0.0,0.20352]
[1777139678124,51.51,77262.86,277.5,0.00205,0.0,0.20062]
[1777139683158,51.51,77259.26,277.5,0.00203,0.0,0.19931]
[1777139688194,51.51,77257.76,277.5,0.00203,0.0,0.19877]
[1777139695243,51.51,77257.4,277.5,0.00203,0.0,0.19864]
[1777139700278,51.51,77257.28,277.5,0.00202,0.0,0.1986]
[1777139705314,51.51,77257.27,277.5,0.00202,0.0,0.19859]
[1777139710349,51.51,77255.88,277.5,0.00202,0.0,0.19809]
[1777139715384,51.51,77255.94,277.5,0.00202,0.0,0.19812]
[1777139718419,51.51,77255.88,277.5,0.00202,0.0,0.19809]
[1777139723559,51.51,77251.01,277.5,0.002,0.0,0.19635]
[1777139729482,51.51,77244.3,277.5,0.00197,0.0,0.19397]
[1777139734517,51.51,77240.21,277.5,0.00195,0.0,0.19146]
[1777139736530,51.51,77249.56,277.5,0.00198,0.0,0.19475]
[1777139738545,51.51,77257.81,277.5,0.00202,0.0,0.19769]
[1777139741571,51.51,77266.25,277.5,0.00205,0.0,0.20075]
[1777139745599,51.51,77276.48,277.5,0.00209,0.0,0.2045]
[1777139750633,51.51,77279.55,277.5,0.0021,0.0,0.20564]
[1777139755671,51.51,77283.9,277.5,0.00212,0.0,0.20726]
[1777139760705,51.51,77284.05,277.5,0.00212,0.0,0.20731]
[1777139765743,51.51,77277.78,277.5,0.0021,0.0,0.20498]
[1777139770775,51.51,77278.47,277.5,0.0021,0.0,0.20524]
[1777139775811,51.51,77280.63,277.5,0.00211,0.0,0.20604]
[1777139780846,51.51,77280.93,277.5,0.00211,0.0,0.20615]
[1777139785882,51.51,77280.12,277.5,0.00211,0.0,0.20585]
[1777139790917,51.51,77280.21,277.5,0.00211,0.0,0.20588]
[1777139797966,51.51,77280.47,277.5,0.0021,0.0,0.20485]
[1777139803002,51.51,77280.34,277.5,0.0021,0.0,0.2048]
[1777139808039,51.51,77280.32,277.5,0.0021,0.0,0.2048]
[1777139814081,51.51,77280.84,277.5,0.0021,0.0,0.20499]
[1777139819116,51.51,77279.55,277.5,0.00209,0.0,0.20451]
[1777139821130,51.51,77268.02,277.5,0.00205,0.0,0.20028]
[1777139826165,51.51,77272.11,277.5,0.00206,0.0,0.20177]
[1777139831200,51.51,77276.25,277.5,0.00208,0.0,0.20329]
[1777139836234,51.51,77263.74,277.5,0.00203,0.0,0.19873]
[1777139841270,51.51,77261.23,277.5,0.00202,0.0,0.19783]
[1777139846305,51.51,77261.63,277.5,0.00202,0.0,0.19797]
[1777139851341,51.51,77260.77,277.5,0.00201,0.0,0.19657]
[1777139858694,51.51,77261.75,277.5,0.00201,0.0,0.19692]
[1777139864432,51.51,77261.18,277.5,0.00201,0.0,0.19672]
[1777139869467,51.51,77257.33,277.5,0.00199,0.0,0.19535]
[1777139874503,51.51,77255.52,277.5,0.00198,0.0,0.1947]
[1777139879540,51.51,77260.76,277.5,0.00201,0.0,0.19657]
[1777139883568,51.51,77269.32,277.5,0.00204,0.0,0.19965]
[1777139888604,51.51,77273.29,277.5,0.00206,0.0,0.20109]
[1777139893640,51.51,77272.76,277.5,0.00205,0.0,0.2009]
[1777139898675,51.51,77273.93,277.5,0.00206,0.0,0.20133]
[1777139907741,51.51,77273.82,277.5,0.00206,0.0,0.20129]
[1777139918818,51.51,77277.3,277.5,0.00206,0.0,0.20145]
[1777139924062,51.51,77277.14,277.5,0.00206,0.0,0.20139]
[1777139929895,51.51,77276.74,277.5,0.00206,0.0,0.20124]
[1777139934929,51.51,77280.81,277.5,0.00208,0.0,0.20273]
[1777139939965,51.51,77281.24,277.5,0.00208,0.0,0.20289]
[1777139944999,51.51,77281.27,277.5,0.00208,0.0,0.2029]
[1777139950124,51.51,77281.15,277.5,0.00208,0.0,0.20286]
[1777139958096,51.51,77281.69,277.5,0.00208,0.0,0.20306]
[1777139963131,51.51,77281.76,277.5,0.00208,0.0,0.20308]
[1777139972193,51.51,77281.6,277.5,0.00207,0.0,0.20191]
[1777139976222,51.51,77265.12,277.5,0.002,0.0,0.19595]
[1777139981258,51.51,77266.12,277.5,0.00201,0.0,0.1963]
[1777139986293,51.51,77268.07,277.5,0.00201,0.0,0.197]
[1777139991328,51.51,77274.84,277.5,0.00204,0.0,0.19944]
[1777139996363,51.51,77274.96,277.5,0.00204,0.0,0.19949]
[1777140001398,51.51,77255.04,277.5,0.00196,0.0,0.19238]
[1777140004419,51.51,77243.2,277.5,0.00192,0.0,0.18826]
[1777140008492,51.51,77252.49,277.5,0.00195,0.0,0.19148]
[1777140015607,51.51,77253.9,277.5,0.00196,0.0,0.19198]
[1777140022548,51.51,77259.31,277.5,0.00198,0.0,0.19388]
[1777140027584,51.51,77260.39,277.5,0.00198,0.0,0.19426]
[1777140032619,51.51,77260.11,277.5,0.00197,0.0,0.19309]
[1777140037654,51.51,77264.27,277.5,0.00199,0.0,0.19456]
[1777140042688,51.51,77265.86,277.5,0.00199,0.0,0.19512]
[1777140047727,51.51,77268.29,277.5,0.002,0.0,0.19599]
[1777140052761,51.51,77275.91,277.5,0.00203,0.0,0.19873]
[1777140057797,51.51,77280.89,277.5,0.00205,0.0,0.20053]
[1777140062832,51.51,77280.86,277.5,0.00205,0.0,0.20052]
[1777140067867,51.51,77288.13,277.5,0.00208,0.0,0.20319]
[1777140072902,51.51,77289.61,277.5,0.00209,0.0,0.20373]
[1777140077937,51.51,77289.38,277.5,0.00209,0.0,0.20365]
[1777140082972,51.51,77295.86,277.5,0.00212,0.0,0.20606]
[1777140087000,51.51,77307.55,277.5,0.00217,0.0,0.21046]
[1777140092036,51.51,77312.27,277.5,0.00217,0.0,0.2111]
[1777140097071,51.51,77314.09,277.5,0.00218,0.0,0.21179]
[1777140099325,51.51,77320.31,277.5,0.00221,0.0,0.21419]
[1777140105128,51.51,77325.03,277.5,0.00223,0.0,0.21601]
[1777140109929,51.51,77324.97,277.5,0.00223,0.0,0.21599]
[1777140112178,51.51,77334.7,277.5,0.00227,0.0,0.21981]
[1777140117213,51.51,77335.52,277.5,0.00228,0.0,0.22013]
[1777140122248,51.51,77337.89,277.5,0.00229,0.0,0.22107]
[1777140127283,51.51,77337.17,277.5,0.00228,0.0,0.22078]
[1777140132318,51.51,77332.34,277.5,0.00226,0.0,0.21887]
[1777140138361,51.51,77332.57,277.5,0.00226,0.0,0.21897]
[1777140144403,51.51,77331.36,277.5,0.00226,0.0,0.21849]
[1777140149437,51.51,77330.26,277.5,0.00225,0.0,0.21806]
[1777140154473,51.51,77329.99,277.5,0.00224,0.0,0.21677]
[1777140159507,51.51,77330.36,277.5,0.00224,0.0,0.21691]
[1777140165553,51.51,77330.56,277.5,0.00224,0.0,0.21699]
[1777140172602,51.51,77330.62,277.5,0.00224,0.0,0.21701]
[1777140177637,51.51,77330.4,277.5,0.00224,0.0,0.21693]
[1777140183809,51.51,77330.56,277.5,0.00224,0.0,0.21699]
[1777140185271,51.51,77330.56,277.5,0.00224,0.0,0.21699]
[1777140190727,51.51,77330.82,277.5,0.00224,0.0,0.21709]
[1777140196769,51.51,77331.13,277.5,0.00224,0.0,0.21721]
[1777140203819,51.51,77332.09,277.5,0.00225,0.0,0.21759]
[1777140208854,51.51,77332.65,277.5,0.00225,0.0,0.21781]
[1777140214896,51.51,77332.64,277.5,0.00224,0.0,0.21662]
[1777140220937,51.51,77332.34,277.5,0.00224,0.0,0.2165]
[1777140226979,51.51,77331.83,277.5,0.00224,0.0,0.2163]
[1777140233021,51.51,77331.81,277.5,0.00224,0.0,0.21629]
[1777140238057,51.51,77332.17,277.5,0.00224,0.0,0.21643]
[1777140243091,51.51,77332.07,277.5,0.00224,0.0,0.2164]
[1777140248180,51.51,77332.11,277.5,0.00224,0.0,0.21641]
[1777140254169,51.51,77331.37,277.5,0.00223,0.0,0.21612]
[1777140260211,51.51,77332.8,277.5,0.00224,0.0,0.21668]
[1777140262224,51.51,77341.43,277.5,0.00228,0.0,0.22007]
[1777140266253,51.51,77351.53,277.5,0.00232,0.0,0.2241]
[1777140268460,51.51,77351.47,277.5,0.00232,0.0,0.22408]
[1777140269263,51.51,77351.47,277.5,0.00232,0.0,0.22408]
[1777140269274,51.51,77323.61,277.5,0.0022,0.0,0.21312]
[1777140270281,51.51,77314.62,277.5,0.00216,0.0,0.20968]
[1777140275315,51.51,77321.86,277.5,0.00218,0.0,0.21128]
[1777140280351,51.51,77327.07,277.5,0.0022,0.0,0.21328]
[1777140285827,51.51,77328.55,277.5,0.00221,0.0,0.21385]
[1777140289414,51.51,77319.61,277.5,0.00217,0.0,0.21042]
[1777140294449,51.51,77317.67,277.5,0.00216,0.0,0.20969]
[1777140300048,51.51,77319.3,277.5,0.00217,0.0,0.2103]
[1777140305526,51.51,77322.11,277.5,0.00218,0.0,0.21138]
[1777140308548,51.51,77300.93,277.5,0.00209,0.0,0.20341]
[1777140313583,51.51,77297.9,277.5,0.00208,0.0,0.2023]
[1777140319625,51.51,77300.09,277.5,0.00209,0.0,0.2031]
[1777140324660,51.51,77300.36,277.5,0.00209,0.0,0.2032]
[1777140331709,51.51,77300.51,277.5,0.00208,0.0,0.20213]
[1777140336744,51.51,77301.05,277.5,0.00208,0.0,0.20233]
[1777140341779,51.51,77300.91,277.5,0.00208,0.0,0.20228]
[1777140347201,51.51,77292.97,277.5,0.00205,0.0,0.19938]
[1777140352856,51.51,77287.44,277.5,0.00202,0.0,0.19737]
[1777140357891,51.51,77287.37,277.5,0.00202,0.0,0.19735]
[1777140362926,51.51,77291.83,277.5,0.00204,0.0,0.19896]
[1777140367961,51.51,77295.09,277.5,0.00206,0.0,0.20015]
[1777140374003,51.51,77298.91,277.5,0.00207,0.0,0.20154]
[1777140379039,51.51,77298.88,277.5,0.00207,0.0,0.20153]
[1777140385085,51.51,77298.55,277.5,0.00207,0.0,0.20141]
[1777140390120,51.51,77298.55,277.5,0.00207,0.0,0.20141]
[1777140398178,51.51,77298.52,277.5,0.00206,0.0,0.20028]
[1777140408249,51.51,77298.59,277.5,0.00206,0.0,0.20031]
[1777140413362,51.51,77298.09,277.5,0.00206,0.0,0.20013]
[1777140418367,51.51,77298.88,277.5,0.00206,0.0,0.20041]
[1777140427386,51.51,77298.81,277.5,0.00206,0.0,0.20039]
[1777140433196,51.51,77298.7,277.5,0.00206,0.0,0.20035]
[1777140443419,51.51,77298.85,277.5,0.00206,0.0,0.2004]
[1777140449536,51.51,77298.81,277.5,0.00206,0.0,0.20039]
[1777140459606,51.51,77298.84,277.5,0.00205,0.0,0.19928]
[1777140465458,51.51,77299.46,277.5,0.00205,0.0,0.19951]
[1777140470683,51.51,77299.96,277.5,0.00205,0.0,0.19969]
[1777140475717,51.51,77299.93,277.5,0.00205,0.0,0.19968]
[1777140485788,51.51,77300.17,277.5,0.00205,0.0,0.19977]
[1777140490823,51.51,77308.0,277.5,0.00209,0.0,0.20264]
[1777140496865,51.51,77308.23,277.5,0.00209,0.0,0.20272]
[1777140505550,51.51,77308.23,277.5,0.00209,0.0,0.20272]
[1777140510963,51.51,77307.39,277.5,0.00208,0.0,0.20242]
[1777140515997,51.51,77307.55,277.5,0.00207,0.0,0.20135]
[1777140521033,51.51,77307.38,277.5,0.00207,0.0,0.20129]
[1777140526068,51.51,77307.68,277.5,0.00207,0.0,0.2014]
[1777140531102,51.51,77307.7,277.5,0.00207,0.0,0.2014]
[1777140536137,51.51,77306.91,277.5,0.00207,0.0,0.20111]
[1777140541173,51.51,77307.86,277.5,0.00207,0.0,0.20146]
[1777140547236,51.51,77308.29,277.5,0.00208,0.0,0.20162]
[1777140554286,51.51,77308.3,277.5,0.00208,0.0,0.20162]
[1777140560331,51.51,77308.18,277.5,0.00208,0.0,0.20158]
[1777140566373,51.51,77307.93,277.5,0.00207,0.0,0.20149]
[1777140571409,51.51,77308.11,277.5,0.00206,0.0,0.20043]
[1777140576444,51.51,77308.02,277.5,0.00206,0.0,0.2004]
[1777140581479,51.51,77308.08,277.5,0.00206,0.0,0.20042]
[1777140586514,51.51,77308.78,277.5,0.00207,0.0,0.20068]
[1777140591548,51.51,77308.84,277.5,0.00207,0.0,0.2007]
[1777140596584,51.51,77308.76,277.5,0.00207,0.0,0.20067]
[1777140601619,51.51,77308.73,277.5,0.00207,0.0,0.20066]
[1777140606653,51.51,77303.72,277.5,0.00205,0.0,0.19883]
[1777140611689,51.51,77298.76,277.5,0.00203,0.0,0.19704]
[1777140616724,51.51,77298.6,277.5,0.00203,0.0,0.19698]
[1777140623908,51.51,77298.61,277.5,0.00203,0.0,0.19698]
[1777140630823,51.51,77300.29,277.5,0.00203,0.0,0.19759]
[1777140638879,51.51,77299.31,277.5,0.00202,0.0,0.19613]
[1777140643914,51.51,77299.26,277.5,0.00202,0.0,0.19611]
[1777140648949,51.51,77299.33,277.5,0.00202,0.0,0.19614]
[1777140654991,51.51,77299.16,277.5,0.00202,0.0,0.19607]
[1777140660027,51.51,77299.16,277.5,0.00202,0.0,0.19607]
[1777140666006,51.51,77305.72,277.5,0.00204,0.0,0.19844]
[1777140672114,51.51,77306.71,277.5,0.00205,0.0,0.1988]
[1777140678157,51.51,77308.02,277.5,0.00205,0.0,0.19928]
[1777140682184,51.51,77317.08,277.5,0.00209,0.0,0.2026]
[1777140687219,51.51,77316.53,277.5,0.00209,0.0,0.2024]
[1777140692255,51.51,77313.97,277.5,0.00207,0.0,0.20033]
[1777140697290,51.51,77310.9,277.5,0.00205,0.0,0.19921]
[1777140702325,51.51,77310.85,277.5,0.00205,0.0,0.19919]
[1777140708366,51.51,77311.62,277.5,0.00206,0.0,0.19947]
[1777140714409,51.51,77311.63,277.5,0.00206,0.0,0.19948]
[1777140719444,51.51,77314.67,277.5,0.00207,0.0,0.20059]
[1777140724479,51.51,77314.28,277.5,0.00207,0.0,0.20044]
[1777140729514,51.51,77314.21,277.5,0.00207,0.0,0.20042]
[1777140737571,51.51,77314.34,277.5,0.00207,0.0,0.20047]
[1777140743613,51.51,77314.54,277.5,0.00207,0.0,0.20054]
[1777140748655,51.51,77314.24,277.5,0.00207,0.0,0.20043]
[1777140754697,51.51,77314.37,277.5,0.00206,0.0,0.19936]
[1777140759731,51.51,77313.7,277.5,0.00205,0.0,0.19911]
[1777140765718,51.51,77313.84,277.5,0.00205,0.0,0.19916]
[1777140770809,51.51,77314.0,277.5,0.00205,0.0,0.19922]
[1777140778547,51.51,77314.06,277.5,0.00205,0.0,0.19924]
[1777140787927,51.51,77316.58,277.5,0.00206,0.0,0.20016]
[1777140793971,51.51,77317.93,277.5,0.00207,0.0,0.20066]
[1777140799004,51.51,77320.26,277.5,0.00208,0.0,0.20151]
[1777140804042,51.51,77321.61,277.5,0.00209,0.0,0.20201]
[1777140809614,51.51,77321.65,277.5,0.00209,0.0,0.20203]
[1777140814113,51.51,77315.23,277.5,0.00205,0.0,0.19855]
[1777140819149,51.51,77314.73,277.5,0.00205,0.0,0.19837]
[1777140825192,51.51,77310.42,277.5,0.00203,0.0,0.19681]
[1777140830227,51.51,77307.04,277.5,0.00201,0.0,0.19559]
[1777140835262,51.51,77305.91,277.5,0.00201,0.0,0.19519]
[1777140840297,51.51,77302.93,277.5,0.002,0.0,0.19412]
[1777140847346,51.51,77302.14,277.5,0.00199,0.0,0.19384]
[1777140853388,51.51,77302.47,277.5,0.002,0.0,0.19396]
[1777140859431,51.51,77307.76,277.5,0.00202,0.0,0.19585]
[1777140864467,51.51,77309.08,277.5,0.00202,0.0,0.19633]
[1777140869502,51.51,77309.41,277.5,0.00202,0.0,0.19644]
[1777140874537,51.51,77308.4,277.5,0.00201,0.0,0.19498]
[1777140877755,51.51,77308.4,277.5,0.00201,0.0,0.19498]
[1777140879865,51.51,77308.62,277.5,0.00201,0.0,0.19505]
[1777140889643,51.51,77308.79,277.5,0.00201,0.0,0.19512]
[1777140894678,51.51,77308.79,277.5,0.00201,0.0,0.19512]
[1777140899713,51.51,77308.62,277.5,0.00201,0.0,0.19505]
[1777140905754,51.51,77309.48,277.5,0.00201,0.0,0.19536]
[1777140917840,51.51,77310.72,277.5,0.00202,0.0,0.19581]
[1777140927909,51.51,77310.72,277.5,0.00202,0.0,0.19581]
[1777140934959,51.51,77310.65,277.5,0.00201,0.0,0.19468]
[1777140943015,51.51,77310.65,277.5,0.00201,0.0,0.19468]
[1777140950064,51.51,77310.93,277.5,0.00201,0.0,0.19478]
[1777140960133,51.51,77310.97,277.5,0.00201,0.0,0.19479]
[1777140964919,51.51,77310.93,277.5,0.00201,0.0,0.19478]
[1777140971211,51.51,77311.79,277.5,0.00201,0.0,0.19509]
[1777140985309,51.51,77312.55,277.5,0.00201,0.0,0.19536]
[1777140991352,51.51,77312.51,277.5,0.002,0.0,0.19424]
[1777140996387,51.51,77310.74,277.5,0.002,0.0,0.19361]
[1777141001422,51.51,77311.16,277.5,0.002,0.0,0.19376]
[1777141006457,51.51,77316.82,277.5,0.00202,0.0,0.19579]
[1777141012499,51.51,77317.69,277.5,0.00202,0.0,0.1961]
[1777141016758,51.51,77318.99,277.5,0.00203,0.0,0.19657]
[1777141018318,51.51,77318.75,277.5,0.00203,0.0,0.19648]
[1777141018479,51.51,77318.75,277.5,0.00203,0.0,0.19648]
[1777141025044,51.51,77312.45,277.5,0.002,0.0,0.19422]
[1777141030625,51.51,77311.4,277.5,0.002,0.0,0.19384]
[1777141035660,51.51,77310.69,277.5,0.002,0.0,0.19359]
[1777141043716,51.51,77310.81,277.5,0.002,0.0,0.19363]
[1777141049758,51.51,77310.52,277.5,0.002,0.0,0.19353]
[1777141054793,51.51,77311.09,277.5,0.00199,0.0,0.19264]
[1777141063856,51.51,77311.03,277.5,0.00199,0.0,0.19261]
[1777141072918,51.51,77308.82,277.5,0.00198,0.0,0.19183]
[1777141078961,51.51,77308.7,277.5,0.00198,0.0,0.19179]
[1777141086010,51.51,77308.75,277.5,0.00198,0.0,0.19181]
[1777141091045,51.51,77308.78,277.5,0.00198,0.0,0.19182]
[1777141099102,51.51,77308.73,277.5,0.00198,0.0,0.1918]
[1777141104137,51.51,77308.64,277.5,0.00198,0.0,0.19177]
[1777141109172,51.51,77308.58,277.5,0.00198,0.0,0.19175]
[1777141114210,51.51,77308.53,277.5,0.00197,0.0,0.19064]
[1777141119246,51.51,77309.03,277.5,0.00197,0.0,0.19081]
[1777141124281,51.51,77309.12,277.5,0.00197,0.0,0.19085]
[1777141125771,51.51,77309.12,277.5,0.00197,0.0,0.19085]
[1777141126334,51.51,77309.13,277.5,0.00197,0.0,0.19085]
[1777141127282,51.51,77309.13,277.5,0.00197,0.0,0.19085]
[1777141130757,51.51,77308.99,277.5,0.00197,0.0,0.1908]
[1777141133073,51.51,77308.96,277.5,0.00197,0.0,0.19079]
[1777141133943,51.51,77308.96,277.5,0.00197,0.0,0.19079]
[1777141136638,51.51,77309.05,277.5,0.00197,0.0,0.19082]
[1777141142408,51.51,77309.55,277.5,0.00197,0.0,0.191]
[1777141149457,51.51,77309.22,277.5,0.00197,0.0,0.19088]
[1777141154492,51.51,77309.2,277.5,0.00197,0.0,0.19087]
[1777141159527,51.51,77309.78,277.5,0.00197,0.0,0.19108]
[1777141164562,51.51,77309.74,277.5,0.00197,0.0,0.19106]
[1777141169597,51.51,77309.94,277.5,0.00197,0.0,0.19114]
[1777141174632,51.51,77310.04,277.5,0.00196,0.0,0.19008]
[1777141179667,51.51,77310.02,277.5,0.00196,0.0,0.19007]
[1777141184702,51.51,77309.92,277.5,0.00196,0.0,0.19004]
[1777141189737,51.51,77309.65,277.5,0.00196,0.0,0.18994]
[1777141195780,51.51,77309.89,277.5,0.00196,0.0,0.19003]
[1777141201822,51.51,77310.33,277.5,0.00196,0.0,0.19018]
[1777141206857,51.51,77310.38,277.5,0.00196,0.0,0.1902]
[1777141211892,51.51,77310.4,277.5,0.00196,0.0,0.19021]
[1777141216926,51.51,77310.15,277.5,0.00196,0.0,0.19012]
[1777141222969,51.51,77310.2,277.5,0.00196,0.0,0.19014]
[1777141228006,51.51,77310.0,277.5,0.00196,0.0,0.19007]
[1777141234047,51.51,77309.99,277.5,0.00195,0.0,0.18898]
[1777141239081,51.51,77310.14,277.5,0.00195,0.0,0.18903]
[1777141250167,51.51,77310.13,277.5,0.00195,0.0,0.18903]
[1777141256208,51.51,77310.03,277.5,0.00195,0.0,0.18899]
[1777141261244,51.51,77310.19,277.5,0.00195,0.0,0.18905]
[1777141263257,51.51,77298.8,277.5,0.00191,0.0,0.1851]
[1777141267285,51.51,77290.73,277.5,0.00187,0.0,0.18235]
[1777141273328,51.51,77290.3,277.5,0.00187,0.0,0.18221]
[1777141278363,51.51,77286.41,277.5,0.00186,0.0,0.18089]
[1777141283397,51.51,77290.84,277.5,0.00187,0.0,0.18239]
[1777141288433,51.51,77298.69,277.5,0.0019,0.0,0.18507]
[1777141293467,51.51,77305.74,277.5,0.00192,0.0,0.18642]
[1777141298503,51.51,77305.71,277.5,0.00192,0.0,0.18641]
[1777141303538,51.51,77307.32,277.5,0.00193,0.0,0.18697]
[1777141309580,51.51,77307.4,277.5,0.00193,0.0,0.187]
[1777141316629,51.51,77308.24,277.5,0.00193,0.0,0.18729]
[1777141328713,51.51,77308.4,277.5,0.00193,0.0,0.18735]
[1777141333749,51.51,77315.11,277.5,0.00196,0.0,0.18969]
[1777141339791,51.51,77315.41,277.5,0.00196,0.0,0.18979]
[1777141347847,51.51,77315.48,277.5,0.00196,0.0,0.18982]
[1777141351875,51.51,77308.27,277.5,0.00192,0.0,0.18623]
[1777141356909,51.51,77306.92,277.5,0.00191,0.0,0.18576]
[1777141364970,51.51,77308.11,277.5,0.00192,0.0,0.18617]
[1777141370007,51.51,77308.16,277.5,0.00192,0.0,0.18619]
[1777141376947,51.51,77308.39,277.5,0.00192,0.0,0.18627]
[1777141381932,51.51,77308.39,277.5,0.00192,0.0,0.18627]
[1777141385767,51.51,77308.5,277.5,0.00192,0.0,0.1863]
[1777141392161,51.51,77308.46,277.5,0.00192,0.0,0.18629]
[1777141396892,51.51,77308.96,277.5,0.00192,0.0,0.18646]
[1777141402231,51.51,77312.89,277.5,0.00194,0.0,0.18783]
[1777141408276,51.51,77313.05,277.5,0.00194,0.0,0.18788]
[1777141414320,51.51,77313.12,277.5,0.00193,0.0,0.18683]
[1777141421913,51.51,77313.12,277.5,0.00193,0.0,0.18683]
[1777141427410,51.51,77313.65,277.5,0.00193,0.0,0.18701]
[1777141432981,51.51,77313.49,277.5,0.00193,0.0,0.18696]
[1777141438488,51.51,77313.49,277.5,0.00193,0.0,0.18696]
[1777141443523,51.51,77313.27,277.5,0.00193,0.0,0.18688]
[1777141450572,51.51,77313.92,277.5,0.00193,0.0,0.1871]
[1777141455607,51.51,77319.33,277.5,0.00195,0.0,0.18899]
[1777141461343,51.51,77319.97,277.5,0.00196,0.0,0.18921]
[1777141467692,51.51,77322.17,277.5,0.00196,0.0,0.18999]
[1777141473052,51.51,77317.48,277.5,0.00193,0.0,0.18726]
[1777141476755,51.51,77296.91,277.5,0.00186,0.0,0.18023]
[1777141481789,51.51,77299.46,277.5,0.00186,0.0,0.18109]
[1777141487359,51.51,77301.7,277.5,0.00187,0.0,0.18185]
[1777141493043,51.51,77308.74,277.5,0.0019,0.0,0.18425]
[1777141499839,51.51,77311.95,277.5,0.00191,0.0,0.18535]
[1777141508019,51.51,77310.54,277.5,0.00191,0.0,0.18486]
[1777141514015,51.51,77318.57,277.5,0.00194,0.0,0.18764]
[1777141519050,51.51,77320.12,277.5,0.00194,0.0,0.18818]
[1777141524085,51.51,77320.15,277.5,0.00194,0.0,0.18819]
[1777141529120,51.51,77319.31,277.5,0.00194,0.0,0.1879]
[1777141534154,51.51,77319.95,277.5,0.00193,0.0,0.18704]
[1777141542211,51.51,77320.07,277.5,0.00193,0.0,0.18708]
[1777141547245,51.51,77319.9,277.5,0.00193,0.0,0.18702]
[1777141552281,51.51,77319.49,277.5,0.00193,0.0,0.18688]
[1777141558323,51.51,77319.81,277.5,0.00193,0.0,0.18699]
[1777141563358,51.51,77319.02,277.5,0.00193,0.0,0.18672]
[1777141569400,51.51,77319.65,277.5,0.00193,0.0,0.18693]
[1777141574434,51.51,77319.76,277.5,0.00193,0.0,0.18697]
[1777141581483,51.51,77319.89,277.5,0.00193,0.0,0.18702]
[1777141586519,51.51,77320.93,277.5,0.00194,0.0,0.18738]
[1777141591553,51.51,77321.64,277.5,0.00193,0.0,0.18654]
[1777141596589,51.51,77321.45,277.5,0.00193,0.0,0.18648]
[1777141603639,51.51,77321.41,277.5,0.00193,0.0,0.18647]
[1777141611695,51.51,77321.32,277.5,0.00193,0.0,0.18643]
[1777141616730,51.51,77320.69,277.5,0.00192,0.0,0.18622]
[1777141621765,51.51,77321.94,277.5,0.00193,0.0,0.18665]
[1777141626801,51.51,77322.24,277.5,0.00193,0.0,0.18675]
[1777141632843,51.51,77322.71,277.5,0.00193,0.0,0.18692]
[1777141636014,51.51,77322.8,277.5,0.00193,0.0,0.18695]
[1777141636987,51.51,77322.8,277.5,0.00193,0.0,0.18695]
[1777141642913,51.51,77323.05,277.5,0.00193,0.0,0.18703]
[1777141647947,51.51,77326.45,277.5,0.00195,0.0,0.18822]
[1777141652983,51.51,77326.51,277.5,0.00194,0.0,0.18715]
[1777141659027,51.51,77327.2,277.5,0.00194,0.0,0.18739]
[1777141664062,51.51,77328.19,277.5,0.00194,0.0,0.18774]
[1777141669098,51.51,77329.75,277.5,0.00195,0.0,0.18828]
[1777141674133,51.51,77329.55,277.5,0.00195,0.0,0.18821]
[1777141679167,51.51,77330.14,277.5,0.00195,0.0,0.18842]
[1777141684203,51.51,77330.52,277.5,0.00195,0.0,0.18855]
[1777141689238,51.51,77331.99,277.5,0.00196,0.0,0.18907]
[1777141694273,51.51,77331.96,277.5,0.00196,0.0,0.18906]
[1777141699308,51.51,77331.92,277.5,0.00196,0.0,0.18904]
[1777141704623,51.51,77332.04,277.5,0.00196,0.0,0.18909]
[1777141710390,51.51,77330.97,277.5,0.00195,0.0,0.18871]
[1777141717438,51.51,77329.96,277.5,0.00194,0.0,0.18727]
[1777141724487,51.51,77330.09,277.5,0.00194,0.0,0.18732]
[1777141729523,51.51,77332.17,277.5,0.00195,0.0,0.18804]
[1777141734558,51.51,77337.88,277.5,0.00197,0.0,0.19004]
[1777141739593,51.51,77333.28,277.5,0.00195,0.0,0.18843]
[1777141744628,51.51,77333.59,277.5,0.00195,0.0,0.18854]
[1777141749662,51.51,77333.61,277.5,0.00195,0.0,0.18854]
[1777141754697,51.51,77331.2,277.5,0.00194,0.0,0.1877]
[1777141759733,51.51,77332.2,277.5,0.00195,0.0,0.18805]
[1777141764767,51.51,77333.28,277.5,0.00195,0.0,0.18843]
[1777141773831,51.51,77333.95,277.5,0.00194,0.0,0.18757]
[1777141777859,51.51,77342.13,277.5,0.00198,0.0,0.19045]
[1777141782906,51.51,77347.0,277.5,0.002,0.0,0.19217]
[1777141787929,51.51,77346.96,277.5,0.002,0.0,0.19216]
[1777141794978,51.51,77347.36,277.5,0.002,0.0,0.1923]
[1777141800015,51.51,77344.57,277.5,0.00199,0.0,0.19131]
[1777141806057,51.51,77345.7,277.5,0.00199,0.0,0.19171]
[1777141811092,51.51,77348.15,277.5,0.002,0.0,0.19258]
[1777141817134,51.51,77351.3,277.5,0.00201,0.0,0.19371]
[1777141828211,51.51,77351.3,277.5,0.00201,0.0,0.19371]
[1777141834253,51.51,77347.84,277.5,0.00199,0.0,0.19136]
[1777141840295,51.51,77347.43,277.5,0.00199,0.0,0.19122]
[1777141846337,51.51,77351.1,277.5,0.002,0.0,0.19252]
[1777141851372,51.51,77357.75,277.5,0.00203,0.0,0.19491]
[1777141856407,51.51,77359.34,277.5,0.00204,0.0,0.19549]
[1777141860435,51.51,77369.89,277.5,0.00208,0.0,0.19933]
[1777141862449,51.51,77361.0,277.5,0.00204,0.0,0.19609]
[1777141867487,51.51,77360.2,277.5,0.00204,0.0,0.1958]
[1777141872522,51.51,77360.98,277.5,0.00204,0.0,0.19608]
[1777141877558,51.51,77360.49,277.5,0.00204,0.0,0.1959]
[1777141882593,51.51,77360.0,277.5,0.00204,0.0,0.19572]
[1777141888635,51.51,77359.18,277.5,0.00203,0.0,0.19543]
[1777141893670,51.51,77359.99,277.5,0.00203,0.0,0.1946]
[1777141898705,51.51,77358.92,277.5,0.00202,0.0,0.19421]
[1777141903798,51.51,77359.95,277.5,0.00203,0.0,0.19458]
[1777141904747,51.51,77385.76,277.5,0.00213,0.0,0.20408]
[1777141905754,51.51,77394.77,277.5,0.00217,0.0,0.20749]
[1777141910790,51.51,77394.52,277.5,0.00217,0.0,0.2074]
[1777141917838,51.51,77388.53,277.5,0.00215,0.0,0.20513]
[1777141922874,51.51,77389.36,277.5,0.00215,0.0,0.20544]
[1777141927909,51.51,77398.37,277.5,0.00219,0.0,0.20887]
[1777141932943,51.51,77397.75,277.5,0.00219,0.0,0.20863]
[1777141937979,51.51,77396.78,277.5,0.00218,0.0,0.20826]
[1777141943014,51.51,77393.34,277.5,0.00217,0.0,0.20695]
[1777141948050,51.51,77389.33,277.5,0.00215,0.0,0.20543]
[1777141953085,51.51,77389.58,277.5,0.00214,0.0,0.20435]
[1777141958120,51.51,77389.73,277.5,0.00214,0.0,0.20441]
[1777141963155,51.51,77389.04,277.5,0.00214,0.0,0.20415]
[1777141968190,51.51,77388.81,277.5,0.00214,0.0,0.20406]
[1777141973224,51.51,77392.78,277.5,0.00215,0.0,0.20556]
[1777141978260,51.51,77391.97,277.5,0.00215,0.0,0.20525]
[1777141988330,51.51,77392.01,277.5,0.00215,0.0,0.20527]
[1777141993365,51.51,77387.79,277.5,0.00213,0.0,0.20368]
[1777141998400,51.51,77390.0,277.5,0.00214,0.0,0.20451]
[1777142005449,51.51,77390.16,277.5,0.00214,0.0,0.20457]
[1777142011490,51.51,77390.16,277.5,0.00213,0.0,0.20341]
[1777142017184,51.51,77389.6,277.5,0.00213,0.0,0.2032]
[1777142026596,51.51,77389.45,277.5,0.00213,0.0,0.20314]
[1777142032638,51.51,77389.41,277.5,0.00213,0.0,0.20312]
[1777142037673,51.51,77386.63,277.5,0.00211,0.0,0.20209]
[1777142042708,51.51,77386.97,277.5,0.00212,0.0,0.20221]
[1777142047743,51.51,77387.06,277.5,0.00212,0.0,0.20225]
[1777142052777,51.51,77387.22,277.5,0.00212,0.0,0.20231]
[1777142057813,51.51,77381.68,277.5,0.00209,0.0,0.20025]
[1777142062848,51.51,77380.92,277.5,0.00209,0.0,0.19997]
[1777142068889,51.51,77380.91,277.5,0.00209,0.0,0.19996]
[1777142075938,51.51,77380.82,277.5,0.00208,0.0,0.19878]
[1777142080974,51.51,77385.46,277.5,0.0021,0.0,0.20049]
[1777142086009,51.51,77384.94,277.5,0.0021,0.0,0.2003]
[1777142091044,51.51,77384.44,277.5,0.00209,0.0,0.20012]
[1777142097086,51.51,77384.64,277.5,0.00209,0.0,0.20019]
[1777142102121,51.51,77387.69,277.5,0.00211,0.0,0.20132]
[1777142110177,51.51,77387.99,277.5,0.00211,0.0,0.20143]
[1777142117226,51.51,77388.71,277.5,0.00211,0.0,0.2017]
[1777142122261,51.51,77386.74,277.5,0.0021,0.0,0.20097]
[1777142127296,51.51,77388.03,277.5,0.00211,0.0,0.20145]
[1777142132332,51.51,77388.13,277.5,0.0021,0.0,0.20033]
[1777142137366,51.51,77387.82,277.5,0.0021,0.0,0.20022]
[1777142142402,51.51,77387.62,277.5,0.00209,0.0,0.20014]
[1777142147714,51.51,77387.72,277.5,0.0021,0.0,0.20018]
[1777142153480,51.51,77387.79,277.5,0.0021,0.0,0.20021]
[1777142158515,51.51,77392.83,277.5,0.00212,0.0,0.20208]
[1777142164200,51.51,77392.83,277.5,0.00212,0.0,0.20208]
[1777142171607,51.51,77393.11,277.5,0.00212,0.0,0.20218]
[1777142176904,51.51,77392.75,277.5,0.00212,0.0,0.20205]
[1777142183690,51.51,77393.13,277.5,0.00212,0.0,0.20219]
[1777142188726,51.51,77393.38,277.5,0.00212,0.0,0.20228]
[1777142193761,51.51,77395.41,277.5,0.00212,0.0,0.20188]
[1777142198796,51.51,77396.19,277.5,0.00212,0.0,0.20217]
[1777142203831,51.51,77401.19,277.5,0.00214,0.0,0.20405]
[1777142208866,51.51,77404.52,277.5,0.00216,0.0,0.20531]
[1777142213901,51.51,77410.91,277.5,0.00218,0.0,0.20774]
[1777142218935,51.51,77411.51,277.5,0.00219,0.0,0.20797]
[1777142223973,51.51,77407.95,277.5,0.00217,0.0,0.20661]
[1777142229009,51.51,77402.57,277.5,0.00215,0.0,0.20457]
[1777142234044,51.51,77397.87,277.5,0.00213,0.0,0.2028]
[1777142239079,51.51,77394.21,277.5,0.00211,0.0,0.20143]
[1777142244113,51.51,77394.61,277.5,0.00211,0.0,0.20158]
[1777142249149,51.51,77394.78,277.5,0.00211,0.0,0.20165]
[1777142255191,51.51,77394.75,277.5,0.0021,0.0,0.20048]
[1777142260225,51.51,77394.4,277.5,0.0021,0.0,0.20035]
[1777142265261,51.51,77389.43,277.5,0.00208,0.0,0.19851]
[1777142270296,51.51,77389.26,277.5,0.00208,0.0,0.19845]
[1777142273321,51.51,77380.8,277.5,0.00204,0.0,0.19536]
[1777142278354,51.51,77375.77,277.5,0.00202,0.0,0.19354]
[1777142286411,51.51,77376.65,277.5,0.00203,0.0,0.19386]
[1777142293460,51.51,77382.04,277.5,0.00205,0.0,0.19581]
[1777142298495,51.51,77382.99,277.5,0.00205,0.0,0.19615]
[1777142303529,51.51,77383.25,277.5,0.00205,0.0,0.19625]
[1777142308565,51.51,77382.46,277.5,0.00205,0.0,0.19596]
[1777142313600,51.51,77382.0,277.5,0.00204,0.0,0.19466]
[1777142318634,51.51,77382.47,277.5,0.00204,0.0,0.19483]
[1777142329711,51.51,77382.37,277.5,0.00204,0.0,0.19479]
[1777142334748,51.51,77382.19,277.5,0.00204,0.0,0.19473]
[1777142340790,51.51,77382.53,277.5,0.00204,0.0,0.19485]
[1777142345825,51.51,77382.24,277.5,0.00204,0.0,0.19475]
[1777142350860,51.51,77378.89,277.5,0.00202,0.0,0.19354]
[1777142356902,51.51,77376.02,277.5,0.00201,0.0,0.19251]
[1777142361937,51.51,77377.76,277.5,0.00202,0.0,0.19313]
[1777142366971,51.51,77376.84,277.5,0.00201,0.0,0.1928]
[1777142372007,51.51,77376.23,277.5,0.002,0.0,0.19146]
[1777142378049,51.51,77377.01,277.5,0.002,0.0,0.19174]
[1777142383083,51.51,77377.14,277.5,0.002,0.0,0.19179]
[1777142388118,51.51,77376.92,277.5,0.002,0.0,0.19171]
[1777142393154,51.51,77373.16,277.5,0.00199,0.0,0.19037]
[1777142398188,51.51,77372.4,277.5,0.00199,0.0,0.1901]
[1777142406245,51.51,77373.46,277.5,0.00199,0.0,0.19048]
[1777142414329,51.51,77373.72,277.5,0.00199,0.0,0.19057]
[1777142419364,51.51,77376.0,277.5,0.002,0.0,0.19138]
[1777142429434,51.51,77376.0,277.5,0.002,0.0,0.19138]
[1777142441518,51.51,77375.96,277.5,0.00199,0.0,0.19025]
[1777142451588,51.51,77375.96,277.5,0.00199,0.0,0.19025]
[1777142458637,51.51,77377.72,277.5,0.002,0.0,0.19088]
[1777142463672,51.51,77375.87,277.5,0.00199,0.0,0.19022]
[1777142468707,51.51,77372.05,277.5,0.00197,0.0,0.18887]
[1777142474748,51.51,77369.96,277.5,0.00196,0.0,0.18813]
[1777142479784,51.51,77370.35,277.5,0.00197,0.0,0.18827]
[1777142484818,51.51,77370.34,277.5,0.00197,0.0,0.18826]
[1777142489854,51.51,77371.49,277.5,0.00197,0.0,0.18867]
[1777142494889,51.51,77370.66,277.5,0.00196,0.0,0.18727]
[1777142500931,51.51,77371.01,277.5,0.00196,0.0,0.1874]
[1777142506784,51.51,77370.61,277.5,0.00196,0.0,0.18726]
[1777142514059,51.51,77371.24,277.5,0.00196,0.0,0.18748]
[1777142519093,51.51,77371.37,277.5,0.00196,0.0,0.18752]
[1777142524141,51.51,77371.3,277.5,0.00196,0.0,0.1875]
[1777142529176,51.51,77371.21,277.5,0.00196,0.0,0.18747]
[1777142534211,51.51,77370.84,277.5,0.00196,0.0,0.18734]
[1777142539246,51.51,77370.82,277.5,0.00196,0.0,0.18733]
[1777142545289,51.51,77370.82,277.5,0.00196,0.0,0.18733]
[1777142551330,51.51,77371.19,277.5,0.00195,0.0,0.18636]
[1777142558378,51.51,77371.18,277.5,0.00195,0.0,0.18636]
[1777142563413,51.51,77370.53,277.5,0.00194,0.0,0.18613]
[1777142568450,51.51,77368.73,277.5,0.00194,0.0,0.1855]
[1777142573485,51.51,77362.6,277.5,0.00191,0.0,0.18338]
[1777142579527,51.51,77362.95,277.5,0.00191,0.0,0.1835]
[1777142584561,51.51,77362.62,277.5,0.00191,0.0,0.18339]
[1777142589597,51.51,77357.29,277.5,0.00189,0.0,0.18156]
[1777142594632,51.51,77357.29,277.5,0.00189,0.0,0.18156]
[1777142603709,51.51,77357.93,277.5,0.00189,0.0,0.18178]
[1777142608744,51.51,77358.19,277.5,0.0019,0.0,0.18187]
[1777142615793,51.51,77357.43,277.5,0.00188,0.0,0.18054]
[1777142620828,51.51,77357.46,277.5,0.00188,0.0,0.18055]
[1777142625863,51.51,77357.46,277.5,0.00188,0.0,0.18055]
[1777142633921,51.51,77357.54,277.5,0.00188,0.0,0.18057]
[1777142640970,51.51,77357.48,277.5,0.00188,0.0,0.18055]
[1777142650032,51.51,77357.43,277.5,0.00188,0.0,0.18054]
[1777142657082,51.51,77357.54,277.5,0.00188,0.0,0.18057]
[1777142665138,51.51,77357.44,277.5,0.00188,0.0,0.18054]
[1777142670172,51.51,77354.31,277.5,0.00187,0.0,0.17948]
[1777142679236,51.51,77354.05,277.5,0.00186,0.0,0.17833]
[1777142684271,51.51,77345.74,277.5,0.00183,0.0,0.17555]
[1777142689306,51.51,77344.63,277.5,0.00182,0.0,0.17518]
[1777142694341,51.51,77337.16,277.5,0.00179,0.0,0.17273]
[1777142700382,51.51,77335.53,277.5,0.00179,0.0,0.1722]
[1777142705417,51.51,77334.06,277.5,0.00178,0.0,0.17172]
[1777142710453,51.51,77343.97,277.5,0.00182,0.0,0.17497]
[1777142715487,51.51,77346.84,277.5,0.00183,0.0,0.17592]
[1777142720523,51.51,77349.9,277.5,0.00184,0.0,0.17694]
[1777142722536,51.51,77357.88,277.5,0.00187,0.0,0.17962]
[1777142727572,51.51,77359.4,277.5,0.00188,0.0,0.18013]
[1777142732607,51.51,77365.92,277.5,0.00189,0.0,0.18128]
[1777142737641,51.51,77367.93,277.5,0.0019,0.0,0.18196]
[1777142742678,51.51,77369.76,277.5,0.00191,0.0,0.18259]
[1777142747712,51.51,77371.7,277.5,0.00191,0.0,0.18326]
[1777142752747,51.51,77371.43,277.5,0.00191,0.0,0.18317]
[1777142757787,51.51,77377.15,277.5,0.00194,0.0,0.18515]
[1777142762822,51.51,77378.9,277.5,0.00194,0.0,0.18575]
[1777142767856,51.51,77379.58,277.5,0.00195,0.0,0.18599]
[1777142772892,51.51,77379.93,277.5,0.00195,0.0,0.18611]
[1777142777927,51.51,77378.03,277.5,0.00194,0.0,0.18545]
[1777142780949,51.51,77367.81,277.5,0.0019,0.0,0.18192]
[1777142785983,51.51,77368.32,277.5,0.0019,0.0,0.1821]
[1777142791019,51.51,77367.82,277.5,0.00189,0.0,0.18085]
[1777142798071,51.51,77368.18,277.5,0.00189,0.0,0.18097]
[1777142803106,51.51,77367.76,277.5,0.00189,0.0,0.18083]
[1777142808143,51.51,77367.43,277.5,0.00189,0.0,0.18071]
[1777142813178,51.51,77366.53,277.5,0.00188,0.0,0.18041]
[1777142818213,51.51,77367.26,277.5,0.00189,0.0,0.18066]
[1777142823248,51.51,77364.35,277.5,0.00187,0.0,0.17967]
[1777142832444,51.51,77364.85,277.5,0.00188,0.0,0.17984]
[1777142838354,51.51,77361.72,277.5,0.00186,0.0,0.17878]
[1777142843389,51.51,77361.29,277.5,0.00186,0.0,0.17863]
[1777142848424,51.51,77361.57,277.5,0.00186,0.0,0.17873]
[1777142853458,51.51,77361.14,277.5,0.00185,0.0,0.17752]
[1777142860507,51.51,77361.21,277.5,0.00185,0.0,0.17754]
[1777142866550,51.51,77361.27,277.5,0.00185,0.0,0.17756]
[1777142871584,51.51,77361.4,277.5,0.00185,0.0,0.17761]
[1777142876619,51.51,77360.96,277.5,0.00185,0.0,0.17746]
[1777142881655,51.51,77362.19,277.5,0.00186,0.0,0.17787]
[1777142886690,51.51,77362.13,277.5,0.00186,0.0,0.17785]
[1777142891725,51.51,77361.72,277.5,0.00185,0.0,0.17771]
[1777142898369,51.51,77361.72,277.5,0.00185,0.0,0.17771]
[1777142905827,51.51,77361.83,277.5,0.00185,0.0,0.17775]
[1777142910862,51.51,77362.53,277.5,0.00186,0.0,0.17799]
[1777142916904,51.51,77361.67,277.5,0.00184,0.0,0.17664]
[1777142921939,51.51,77362.17,277.5,0.00184,0.0,0.1768]
[1777142926980,51.51,77362.3,277.5,0.00185,0.0,0.17685]
[1777142933017,51.51,77362.57,277.5,0.00185,0.0,0.17694]
[1777142938052,51.51,77365.64,277.5,0.00186,0.0,0.17797]
[1777142943087,51.51,77370.04,277.5,0.00187,0.0,0.17945]
[1777142948122,51.51,77370.43,277.5,0.00188,0.0,0.17958]
[1777142953157,51.51,77375.8,277.5,0.0019,0.0,0.18141]
[1777142958192,51.51,77377.53,277.5,0.0019,0.0,0.182]
[1777142963227,51.51,77378.0,277.5,0.00191,0.0,0.18217]
[1777142968262,51.51,77377.31,277.5,0.0019,0.0,0.18193]
[1777142973297,51.51,77376.78,277.5,0.00189,0.0,0.18067]
[1777142979339,51.51,77376.94,277.5,0.00189,0.0,0.18072]
[1777142982360,51.51,77365.63,277.5,0.00185,0.0,0.1769]
[1777142987396,51.51,77350.02,277.5,0.00179,0.0,0.17174]
[1777142992430,51.51,77343.59,277.5,0.00176,0.0,0.16966]
[1777142997466,51.51,77336.95,277.5,0.00174,0.0,0.16753]
[1777143002501,51.51,77336.01,277.5,0.00174,0.0,0.16723]
[1777143007536,51.51,77343.65,277.5,0.00176,0.0,0.16968]
[1777143017070,51.51,77343.69,277.5,0.00176,0.0,0.16969]
[1777143022237,51.51,77343.69,277.5,0.00176,0.0,0.16969]
[1777143028683,51.51,77343.69,277.5,0.00176,0.0,0.16969]
[1777143040768,51.51,77343.69,277.5,0.00175,0.0,0.16866]
[1777143053881,51.51,77344.25,277.5,0.00176,0.0,0.16884]
[1777143060930,51.51,77343.61,277.5,0.00175,0.0,0.16864]
[1777143073014,51.51,77343.7,277.5,0.00175,0.0,0.16867]
[1777143083084,51.51,77343.7,277.5,0.00175,0.0,0.16867]
[1777143088120,51.51,77342.68,277.5,0.00175,0.0,0.16834]
[1777143091141,51.51,77331.93,277.5,0.0017,0.0,0.16392]
[1777143096176,51.51,77334.18,277.5,0.00171,0.0,0.16462]
[1777143105239,51.51,77334.66,277.5,0.00171,0.0,0.16478]
[1777143112288,51.51,77335.92,277.5,0.00172,0.0,0.16517]
[1777143117656,51.51,77335.86,277.5,0.00172,0.0,0.16515]
[1777143123364,51.51,77335.66,277.5,0.00172,0.0,0.16509]
[1777143129406,51.51,77335.73,277.5,0.00172,0.0,0.16511]
[1777143134442,51.51,77338.79,277.5,0.00173,0.0,0.16608]
[1777143139477,51.51,77339.76,277.5,0.00173,0.0,0.16639]
[1777143151562,51.51,77340.88,277.5,0.00172,0.0,0.16573]
[1777143156597,51.51,77340.9,277.5,0.00172,0.0,0.16574]
[1777143166667,51.51,77340.77,277.5,0.00172,0.0,0.1657]
[1777143173716,51.51,77340.9,277.5,0.00172,0.0,0.16574]
[1777143182779,51.51,77341.23,277.5,0.00172,0.0,0.16584]
[1777143188820,51.51,77341.39,277.5,0.00173,0.0,0.16589]
[1777143202133,51.51,77341.99,277.5,0.00173,0.0,0.16608]
[1777143207955,51.51,77342.23,277.5,0.00173,0.0,0.16616]
[1777143215010,51.51,77342.48,277.5,0.00172,0.0,0.16522]
[1777143220039,51.51,77348.49,277.5,0.00174,0.0,0.16713]
[1777143225075,51.51,77349.63,277.5,0.00174,0.0,0.1675]
[1777143235145,51.51,77353.34,277.5,0.00176,0.0,0.16869]
[1777143241187,51.51,77351.77,277.5,0.00175,0.0,0.16818]
[1777143249243,51.51,77349.18,277.5,0.00174,0.0,0.16735]
[1777143255285,51.51,77346.35,277.5,0.00173,0.0,0.16645]
[1777143260320,51.51,77342.65,277.5,0.00172,0.0,0.16528]
[1777143265355,51.51,77343.77,277.5,0.00172,0.0,0.16563]
[1777143270390,51.51,77345.27,277.5,0.00173,0.0,0.16611]
[1777143275424,51.51,77345.08,277.5,0.00172,0.0,0.16503]
[1777143280460,51.51,77337.71,277.5,0.00169,0.0,0.16272]
[1777143285494,51.51,77337.87,277.5,0.00169,0.0,0.16277]
[1777143290534,51.51,77340.83,277.5,0.0017,0.0,0.1637]
[1777143293554,51.51,77328.5,277.5,0.00166,0.0,0.15987]
[1777143298589,51.51,77324.24,277.5,0.00164,0.0,0.15857]
[1777143303625,51.51,77331.72,277.5,0.00167,0.0,0.16086]
[1777143308660,51.51,77332.13,277.5,0.00167,0.0,0.16099]
[1777143312688,51.51,77324.02,277.5,0.00164,0.0,0.1585]
[1777143317723,51.51,77323.89,277.5,0.00164,0.0,0.15846]
[1777143322758,51.51,77323.88,277.5,0.00164,0.0,0.15846]
[1777143327795,51.51,77324.95,277.5,0.00165,0.0,0.15879]
[1777143335851,51.51,77325.26,277.5,0.00164,0.0,0.1579]
[1777143340886,51.51,77327.34,277.5,0.00165,0.0,0.15853]
[1777143345921,51.51,77327.3,277.5,0.00165,0.0,0.15852]
[1777143350955,51.51,77327.25,277.5,0.00164,0.0,0.15851]
[1777143358143,51.51,77327.27,277.5,0.00164,0.0,0.15851]
[1777143365195,51.51,77327.28,277.5,0.00164,0.0,0.15852]
[1777143372211,51.51,77327.33,277.5,0.00165,0.0,0.15853]
[1777143378145,51.51,77332.81,277.5,0.00166,0.0,0.16021]
[1777143383180,51.51,77336.37,277.5,0.00168,0.0,0.16131]
[1777143388215,51.51,77337.55,277.5,0.00168,0.0,0.16167]
[1777143399291,51.51,77337.75,277.5,0.00167,0.0,0.16074]
[1777143404327,51.51,77337.85,277.5,0.00167,0.0,0.16077]
[1777143412382,51.51,77338.24,277.5,0.00167,0.0,0.16089]
[1777143417418,51.51,77337.66,277.5,0.00167,0.0,0.16071]
[1777143426372,51.51,77338.07,277.5,0.00167,0.0,0.16084]
[1777143431516,51.51,77339.51,277.5,0.00168,0.0,0.16129]
[1777143436551,51.51,77340.44,277.5,0.00168,0.0,0.16158]
[1777143442593,51.51,77340.45,277.5,0.00168,0.0,0.16158]
[1777143448640,51.51,77341.29,277.5,0.00168,0.0,0.16184]
[1777143453675,51.51,77341.4,277.5,0.00167,0.0,0.16088]
[1777143458710,51.51,77340.51,277.5,0.00167,0.0,0.1606]
[1777143463745,51.51,77334.33,277.5,0.00165,0.0,0.1587]
[1777143470793,51.51,77334.41,277.5,0.00165,0.0,0.15873]
[1777143475828,51.51,77334.68,277.5,0.00165,0.0,0.15881]
[1777143480864,51.51,77335.33,277.5,0.00165,0.0,0.15901]
[1777143485898,51.51,77332.04,277.5,0.00164,0.0,0.15801]
[1777143490934,51.51,77329.88,277.5,0.00163,0.0,0.15735]
[1777143495968,51.51,77329.83,277.5,0.00163,0.0,0.15733]
[1777143501004,51.51,77329.86,277.5,0.00163,0.0,0.15734]
[1777143507046,51.51,77334.1,277.5,0.00165,0.0,0.15863]
[1777143512234,51.51,77334.1,277.5,0.00164,0.0,0.15765]
[1777143518040,51.51,77334.14,277.5,0.00164,0.0,0.15766]
[1777143525185,51.51,77334.24,277.5,0.00164,0.0,0.15769]
[1777143532253,51.51,77334.81,277.5,0.00164,0.0,0.15787]
[1777143537477,51.51,77337.09,277.5,0.00165,0.0,0.15856]
[1777143546351,51.51,77337.88,277.5,0.00165,0.0,0.1588]
[1777143551387,51.51,77339.1,277.5,0.00166,0.0,0.15918]
[1777143556422,51.51,77339.77,277.5,0.00166,0.0,0.15938]
[1777143561456,51.51,77339.28,277.5,0.00166,0.0,0.15923]
[1777143567431,51.51,77339.42,277.5,0.00166,0.0,0.15928]
[1777143573541,51.51,77352.11,277.5,0.00169,0.0,0.16221]
[1777143578576,51.51,77350.72,277.5,0.00169,0.0,0.16177]
[1777143584007,51.51,77351.5,277.5,0.00169,0.0,0.16202]
[1777143589653,51.51,77349.38,277.5,0.00168,0.0,0.16136]
[1777143595027,51.51,77350.25,277.5,0.00168,0.0,0.16163]
[1777143595697,51.51,77328.56,277.5,0.00161,0.0,0.15501]
[1777143597711,51.51,77315.1,277.5,0.00156,0.0,0.15102]
[1777143602748,51.51,77318.09,277.5,0.00157,0.0,0.1519]
[1777143607783,51.51,77311.85,277.5,0.00155,0.0,0.15007]
[1777143612823,51.51,77324.21,277.5,0.00159,0.0,0.15371]
[1777143617858,51.51,77327.73,277.5,0.00161,0.0,0.15476]
[1777143624906,51.51,77331.54,277.5,0.00162,0.0,0.1559]
[1777143629942,51.51,77331.7,277.5,0.00162,0.0,0.15595]
[1777143635984,51.51,77331.52,277.5,0.00161,0.0,0.15493]
[1777143642048,51.51,77332.44,277.5,0.00161,0.0,0.1552]
[1777143649075,51.51,77330.82,277.5,0.00161,0.0,0.15472]
[1777143654110,51.51,77330.85,277.5,0.00161,0.0,0.15473]
[1777143659145,51.51,77330.9,277.5,0.00161,0.0,0.15474]
[1777143664180,51.51,77331.0,277.5,0.00161,0.0,0.15477]
[1777143669215,51.51,77332.25,277.5,0.00161,0.0,0.15514]
[1777143674250,51.51,77331.78,277.5,0.00161,0.0,0.155]
[1777143680291,51.51,77332.09,277.5,0.00161,0.0,0.1551]
[1777143685326,51.51,77332.04,277.5,0.00161,0.0,0.15508]
[1777143693140,51.51,77332.02,277.5,0.00161,0.0,0.15508]
[1777143698418,51.51,77332.55,277.5,0.0016,0.0,0.15427]
[1777143704460,51.51,77332.89,277.5,0.0016,0.0,0.15437]
[1777143710502,51.51,77332.78,277.5,0.0016,0.0,0.15434]
[1777143718558,51.51,77333.31,277.5,0.00161,0.0,0.15449]
[1777143723653,51.51,77333.39,277.5,0.00161,0.0,0.15452]
[1777143729640,51.51,77335.67,277.5,0.00161,0.0,0.1552]
[1777143735681,51.51,77332.38,277.5,0.0016,0.0,0.15422]
[1777143740716,51.51,77331.44,277.5,0.0016,0.0,0.15394]
[1777143745752,51.51,77331.52,277.5,0.0016,0.0,0.15396]
[1777143750787,51.51,77331.81,277.5,0.0016,0.0,0.15405]
[1777143756828,51.51,77331.57,277.5,0.00159,0.0,0.15301]
[1777143761864,51.51,77332.68,277.5,0.00159,0.0,0.15334]
[1777143766899,51.51,77331.81,277.5,0.00159,0.0,0.15308]
[1777143773948,51.51,77327.56,277.5,0.00158,0.0,0.15183]
[1777143784017,51.51,77326.58,277.5,0.00157,0.0,0.15154]
[1777143789053,51.51,77326.31,277.5,0.00157,0.0,0.15146]
[1777143794091,51.51,77326.28,277.5,0.00157,0.0,0.15145]
[1777143800427,51.51,77326.01,277.5,0.00157,0.0,0.15137]
[1777143806174,51.51,77327.84,277.5,0.00158,0.0,0.15191]
[1777143814230,51.51,77328.13,277.5,0.00157,0.0,0.15104]
[1777143820336,51.51,77328.13,277.5,0.00157,0.0,0.15104]
[1777143831085,51.51,77328.13,277.5,0.00157,0.0,0.15104]
[1777143838107,51.51,77328.12,277.5,0.00157,0.0,0.15104]
[1777143843441,51.51,77328.21,277.5,0.00157,0.0,0.15106]
[1777143848475,51.51,77328.25,277.5,0.00157,0.0,0.15108]
[1777143853500,51.51,77329.32,277.5,0.00157,0.0,0.15139]
[1777143858546,51.51,77329.33,277.5,0.00157,0.0,0.15139]
[1777143864587,51.51,77330.23,277.5,0.00158,0.0,0.15166]
[1777143871637,51.51,77333.33,277.5,0.00158,0.0,0.15161]
[1777143880700,51.51,77333.15,277.5,0.00158,0.0,0.15156]
[1777143887749,51.51,77334.46,277.5,0.00158,0.0,0.15195]
[1777143893792,51.51,77334.27,277.5,0.00158,0.0,0.15189]
[1777143897820,51.51,77323.91,277.5,0.00155,0.0,0.14886]
[1777143902858,51.51,77328.26,277.5,0.00156,0.0,0.15013]
[1777143907894,51.51,77329.19,277.5,0.00156,0.0,0.1504]
[1777143912929,51.51,77331.42,277.5,0.00157,0.0,0.15105]
[1777143919980,51.51,77328.28,277.5,0.00156,0.0,0.15013]
[1777143920987,51.51,77317.27,277.5,0.00152,0.0,0.14695]
[1777143923001,51.51,77307.52,277.5,0.00149,0.0,0.14418]
[1777143928036,51.51,77304.5,277.5,0.00148,0.0,0.14333]
[1777143935086,51.51,77300.7,277.5,0.00146,0.0,0.14136]
[1777143940121,51.51,77300.39,277.5,0.00146,0.0,0.14127]
[1777143948178,51.51,77301.26,277.5,0.00146,0.0,0.14151]
[1777143953213,51.51,77301.61,277.5,0.00146,0.0,0.14161]
[1777143958248,51.51,77301.9,277.5,0.00147,0.0,0.14169]
[1777143963283,51.51,77301.47,277.5,0.00146,0.0,0.14157]
[1777143968318,51.51,77302.08,277.5,0.00147,0.0,0.14174]
[1777143974620,51.51,77302.08,277.5,0.00147,0.0,0.14174]
[1777143983423,51.51,77302.56,277.5,0.00147,0.0,0.14188]
[1777143988457,51.51,77302.9,277.5,0.00147,0.0,0.14197]
[1777143993492,51.51,77307.17,277.5,0.00147,0.0,0.14225]
[1777143998528,51.51,77307.47,277.5,0.00147,0.0,0.14233]
[1777144003564,51.51,77306.92,277.5,0.00147,0.0,0.14218]
[1777144008598,51.51,77307.03,277.5,0.00147,0.0,0.14221]
[1777144013634,51.51,77307.32,277.5,0.00147,0.0,0.14229]
[1777144018703,51.51,77307.11,277.5,0.00147,0.0,0.14223]
[1777144024716,51.51,77307.16,277.5,0.00147,0.0,0.14225]
[1777144030758,51.51,77307.14,277.5,0.00147,0.0,0.14224]
[1777144037169,51.51,77307.05,277.5,0.00147,0.0,0.14222]
[1777144047880,51.51,77306.98,277.5,0.00147,0.0,0.1422]
[1777144057594,51.51,77306.57,277.5,0.00146,0.0,0.14117]
[1777144063377,51.51,77306.15,277.5,0.00146,0.0,0.14106]
[1777144069027,51.51,77306.42,277.5,0.00146,0.0,0.14113]
[1777144075070,51.51,77306.53,277.5,0.00146,0.0,0.14116]
[1777144080105,51.51,77306.22,277.5,0.00146,0.0,0.14108]
[1777144085140,51.51,77305.97,277.5,0.00146,0.0,0.14101]
[1777144090391,51.51,77306.28,277.5,0.00146,0.0,0.14109]
[1777144098231,51.51,77306.19,277.5,0.00146,0.0,0.14107]
[1777144107246,51.51,77306.19,277.5,0.00146,0.0,0.14107]
[1777144118392,51.51,77306.2,277.5,0.00145,0.0,0.14017]
[1777144127457,51.51,77306.69,277.5,0.00145,0.0,0.1403]
[1777144133499,51.51,77310.25,277.5,0.00146,0.0,0.14129]
[1777144142562,51.51,77310.5,277.5,0.00146,0.0,0.14136]
[1777144148316,51.51,77310.52,277.5,0.00146,0.0,0.14136]
[1777144155328,51.51,77310.54,277.5,0.00146,0.0,0.14137]
[1777144165728,51.51,77314.61,277.5,0.00148,0.0,0.1425]
[1777144171493,51.51,77314.61,277.5,0.00148,0.0,0.1425]
[1777144176804,51.51,77313.9,277.5,0.00147,0.0,0.14139]
[1777144184861,51.51,77314.62,277.5,0.00147,0.0,0.14159]
[1777144192916,51.51,77317.31,277.5,0.00148,0.0,0.14234]
[1777144197952,51.51,77317.41,277.5,0.00148,0.0,0.14237]
[1777144202987,51.51,77314.05,277.5,0.00147,0.0,0.14143]
[1777144208022,51.51,77316.02,277.5,0.00147,0.0,0.14198]
[1777144213057,51.51,77319.09,277.5,0.00148,0.0,0.14284]
[1777144218091,51.51,77320.89,277.5,0.00149,0.0,0.14334]
[1777144224133,51.51,77321.17,277.5,0.00149,0.0,0.14342]
[1777144229169,51.51,77327.36,277.5,0.00151,0.0,0.14517]
[1777144237224,51.51,77327.88,277.5,0.0015,0.0,0.14439]
[1777144242260,51.51,77336.5,277.5,0.00153,0.0,0.14685]
[1777144247296,51.51,77334.27,277.5,0.00152,0.0,0.14621]
[1777144248707,51.51,77333.73,277.5,0.00152,0.0,0.14606]
[1777144249150,51.51,77333.73,277.5,0.00152,0.0,0.14606]
[1777144252331,51.51,77323.61,277.5,0.00149,0.0,0.14319]
[1777144257366,51.51,77322.25,277.5,0.00148,0.0,0.14281]
[1777144262401,51.51,77322.01,277.5,0.00148,0.0,0.14274]
[1777144268442,51.51,77322.45,277.5,0.00148,0.0,0.14286]
[1777144273478,51.51,77322.04,277.5,0.00148,0.0,0.14275]
[1777144278514,51.51,77321.73,277.5,0.00148,0.0,0.14266]
[1777144283551,51.51,77320.66,277.5,0.00148,0.0,0.14236]
[1777144288585,51.51,77320.51,277.5,0.00148,0.0,0.14232]
[1777144293621,51.51,77320.28,277.5,0.00147,0.0,0.14134]
[1777144298656,51.51,77320.74,277.5,0.00147,0.0,0.14147]
[1777144307719,51.51,77320.6,277.5,0.00147,0.0,0.14143]
[1777144312753,51.51,77313.86,277.5,0.00145,0.0,0.13957]
[1777144318806,51.51,77313.93,277.5,0.00145,0.0,0.13959]
[1777144323841,51.51,77313.58,277.5,0.00145,0.0,0.13949]
[1777144327871,51.51,77313.24,277.5,0.00145,0.0,0.1394]
[1777144327884,51.51,77328.67,277.5,0.00149,0.0,0.14369]
[1777144328880,51.51,77351.29,277.5,0.00157,0.0,0.1502]
[1777144333375,51.51,77346.74,277.5,0.00155,0.0,0.14887]
[1777144338950,51.51,77345.49,277.5,0.00155,0.0,0.14851]
[1777144344068,51.51,77343.85,277.5,0.00154,0.0,0.14803]
[1777144350027,51.51,77339.8,277.5,0.00153,0.0,0.14686]
[1777144355061,51.51,77340.21,277.5,0.00152,0.0,0.14604]
[1777144360097,51.51,77340.49,277.5,0.00152,0.0,0.14612]
[1777144366139,51.51,77341.1,277.5,0.00152,0.0,0.1463]
[1777144372180,51.51,77341.24,277.5,0.00152,0.0,0.14634]
[1777144377215,51.51,77341.19,277.5,0.00152,0.0,0.14632]
[1777144382251,51.51,77341.28,277.5,0.00152,0.0,0.14635]
[1777144387286,51.51,77340.08,277.5,0.00152,0.0,0.146]
[1777144393328,51.51,77340.32,277.5,0.00152,0.0,0.14607]
[1777144399369,51.51,77340.26,277.5,0.00152,0.0,0.14606]
[1777144404404,51.51,77340.17,277.5,0.00152,0.0,0.14603]
[1777144409439,51.51,77339.22,277.5,0.00152,0.0,0.14576]
[1777144410164,51.51,77339.22,277.5,0.00152,0.0,0.14576]
[1777144415562,51.51,77339.11,277.5,0.00151,0.0,0.14479]
[1777144417074,51.51,77338.3,277.5,0.00151,0.0,0.14456]
[1777144421248,51.51,77338.48,277.5,0.00151,0.0,0.14461]
[1777144426658,51.51,77338.48,277.5,0.00151,0.0,0.14461]
[1777144436630,51.51,77338.72,277.5,0.00151,0.0,0.14468]
[1777144442672,51.51,77338.8,277.5,0.00151,0.0,0.1447]
[1777144447707,51.51,77339.66,277.5,0.00151,0.0,0.14495]
[1777144452744,51.51,77339.75,277.5,0.00151,0.0,0.14497]
[1777144457803,51.51,77339.75,277.5,0.00151,0.0,0.14497]
[1777144460208,51.51,77339.75,277.5,0.00151,0.0,0.14497]
[1777144462770,51.51,77339.8,277.5,0.00151,0.0,0.14499]
[1777144471877,51.51,77339.83,277.5,0.0015,0.0,0.14407]
[1777144476911,51.51,77345.36,277.5,0.00152,0.0,0.14564]
[1777144483961,51.51,77345.03,277.5,0.00152,0.0,0.14555]
[1777144488996,51.51,77345.02,277.5,0.00152,0.0,0.14554]
[1777144494030,51.51,77346.33,277.5,0.00152,0.0,0.14592]
[1777144499066,51.51,77346.47,277.5,0.00152,0.0,0.14596]
[1777144504101,51.51,77346.8,277.5,0.00152,0.0,0.14605]
[1777144509136,51.51,77347.66,277.5,0.00153,0.0,0.1463]
[1777144514170,51.51,77347.79,277.5,0.00153,0.0,0.14634]
[1777144521219,51.51,77346.61,277.5,0.00152,0.0,0.146]
[1777144526255,51.51,77343.29,277.5,0.00151,0.0,0.14505]
[1777144532297,51.51,77342.9,277.5,0.0015,0.0,0.14401]
[1777144537331,51.51,77342.94,277.5,0.0015,0.0,0.14402]
[1777144544381,51.51,77343.04,277.5,0.0015,0.0,0.14405]
[1777144550423,51.51,77342.75,277.5,0.0015,0.0,0.14396]
[1777144560492,51.51,77342.75,277.5,0.0015,0.0,0.14396]
[1777144565528,51.51,77342.86,277.5,0.0015,0.0,0.144]
[1777144574592,51.51,77342.38,277.5,0.0015,0.0,0.14386]
[1777144582648,51.51,77342.05,277.5,0.0015,0.0,0.14377]
[1777144589278,51.51,77340.09,277.5,0.00149,0.0,0.14321]
[1777144593548,51.51,77340.09,277.5,0.00149,0.0,0.14321]
[1777144600774,51.51,77340.18,277.5,0.00148,0.0,0.14231]
[1777144605305,51.51,77340.19,277.5,0.00148,0.0,0.14232]
[1777144617633,51.51,77340.69,277.5,0.00148,0.0,0.14246]
[1777144623935,51.51,77340.65,277.5,0.00148,0.0,0.14245]
[1777144632998,51.51,77340.65,277.5,0.00148,0.0,0.14245]
[1777144642060,51.51,77339.38,277.5,0.00148,0.0,0.14209]
[1777144647096,51.51,77339.5,277.5,0.00148,0.0,0.14212]
[1777144654145,51.51,77339.89,277.5,0.00147,0.0,0.14131]
[1777144660187,51.51,77340.28,277.5,0.00147,0.0,0.14142]
[1777144666229,51.51,77341.92,277.5,0.00148,0.0,0.14188]
[1777144674285,51.51,77344.05,277.5,0.00149,0.0,0.14248]
[1777144679320,51.51,77352.12,277.5,0.00151,0.0,0.14476]
[1777144684355,51.51,77351.15,277.5,0.00151,0.0,0.14448]
[1777144695432,51.51,77351.77,277.5,0.00151,0.0,0.14466]
[1777144700467,51.51,77349.91,277.5,0.0015,0.0,0.14413]
[1777144705501,51.51,77350.42,277.5,0.00151,0.0,0.14428]
[1777144711544,51.51,77350.39,277.5,0.0015,0.0,0.14334]
[1777144716963,51.51,77346.12,277.5,0.00148,0.0,0.14214]
[1777144725642,51.51,77347.77,277.5,0.00149,0.0,0.1426]
[1777144730677,51.51,77350.15,277.5,0.0015,0.0,0.14327]
[1777144737726,51.51,77352.25,277.5,0.0015,0.0,0.14386]
[1777144743767,51.51,77353.14,277.5,0.00151,0.0,0.14412]
[1777144753841,51.51,77353.15,277.5,0.00151,0.0,0.14412]
[1777144758038,51.51,77353.15,277.5,0.00151,0.0,0.14412]
[1777144761941,51.51,77353.15,277.5,0.00151,0.0,0.14412]
[1777144766582,51.51,77354.5,277.5,0.00151,0.0,0.1445]
[1777144767729,51.51,77354.61,277.5,0.00151,0.0,0.14453]
[1777144768308,51.51,77354.79,277.5,0.00151,0.0,0.14458]
[1777144777001,51.51,77356.81,277.5,0.00151,0.0,0.14422]
[1777144787074,51.51,77356.28,277.5,0.00151,0.0,0.14407]
[1777144792109,51.51,77356.3,277.5,0.00151,0.0,0.14408]
[1777144802179,51.51,77356.07,277.5,0.00151,0.0,0.14401]
[1777144807215,51.51,77355.71,277.5,0.0015,0.0,0.14391]
[1777144812249,51.51,77355.72,277.5,0.0015,0.0,0.14391]
[1777144815270,51.51,77347.18,277.5,0.00148,0.0,0.14151]
[1777144820305,51.51,77347.08,277.5,0.00148,0.0,0.14148]
[1777144825339,51.51,77347.63,277.5,0.00148,0.0,0.14164]
[1777144831383,51.51,77344.37,277.5,0.00146,0.0,0.13981]
[1777144836417,51.51,77340.61,277.5,0.00145,0.0,0.13877]
[1777144841453,51.51,77340.51,277.5,0.00145,0.0,0.13875]
[1777144846488,51.51,77340.31,277.5,0.00145,0.0,0.13869]
[1777144851523,51.51,77339.93,277.5,0.00144,0.0,0.13859]
[1777144858572,51.51,77340.2,277.5,0.00145,0.0,0.13866]
[1777144864510,51.51,77340.2,277.5,0.00145,0.0,0.13866]
[1777144871860,51.51,77340.2,277.5,0.00145,0.0,0.13866]
[1777144880944,51.51,77340.14,277.5,0.00145,0.0,0.13865]
[1777144886768,51.51,77342.37,277.5,0.00145,0.0,0.13926]
[1777144891803,51.51,77347.72,277.5,0.00146,0.0,0.13982]
[1777144897845,51.51,77349.41,277.5,0.00147,0.0,0.14029]
[1777144902881,51.51,77347.9,277.5,0.00146,0.0,0.13987]
[1777144907916,51.51,77348.35,277.5,0.00146,0.0,0.14]
[1777144914964,51.51,77348.32,277.5,0.00146,0.0,0.13999]
[1777144921006,51.51,77348.62,277.5,0.00146,0.0,0.14007]
[1777144928056,51.51,77347.97,277.5,0.00146,0.0,0.13989]
[1777144937119,51.51,77347.86,277.5,0.00146,0.0,0.13986]
[1777144947189,51.51,77348.3,277.5,0.00146,0.0,0.13998]
[1777144953231,51.51,77351.56,277.5,0.00146,0.0,0.13997]
[1777144960962,51.51,77351.56,277.5,0.00146,0.0,0.13997]
[1777144966323,51.51,77352.02,277.5,0.00146,0.0,0.1401]
[1777144972594,51.51,77352.16,277.5,0.00146,0.0,0.14014]
[1777144978406,51.51,77352.16,277.5,0.00146,0.0,0.14014]
[1777144983706,51.51,77352.64,277.5,0.00147,0.0,0.14027]
[1777144988795,51.51,77352.64,277.5,0.00147,0.0,0.14027]
[1777144994655,51.51,77352.65,277.5,0.00147,0.0,0.14028]
[1777145001682,51.51,77352.65,277.5,0.00147,0.0,0.14028]
[1777145008661,51.51,77352.65,277.5,0.00147,0.0,0.14028]
[1777145017949,51.51,77352.65,277.5,0.00146,0.0,0.13936]
[1777145018579,51.51,77352.65,277.5,0.00146,0.0,0.13936]
[1777145024729,51.51,77356.4,277.5,0.00147,0.0,0.1404]
[1777145035345,51.51,77357.01,277.5,0.00147,0.0,0.14057]
[1777145040842,51.51,77358.34,277.5,0.00147,0.0,0.14094]
[1777145045876,51.51,77358.68,277.5,0.00148,0.0,0.14103]
[1777145051919,51.51,77359.17,277.5,0.00148,0.0,0.14117]
[1777145056954,51.51,77360.57,277.5,0.00148,0.0,0.14156]
[1777145062995,51.51,77358.99,277.5,0.00148,0.0,0.14112]
[1777145068030,51.51,77360.05,277.5,0.00148,0.0,0.14142]
[1777145073065,51.51,77366.59,277.5,0.00149,0.0,0.14233]
[1777145078101,51.51,77366.42,277.5,0.00149,0.0,0.14228]
[1777145083136,51.51,77365.7,277.5,0.00149,0.0,0.14208]
[1777145088171,51.51,77365.82,277.5,0.00149,0.0,0.14211]
[1777145093206,51.51,77364.67,277.5,0.00149,0.0,0.14179]
[1777145098240,51.51,77363.71,277.5,0.00148,0.0,0.14152]
[1777145102269,51.51,77353.99,277.5,0.00145,0.0,0.13882]
[1777145107303,51.51,77347.6,277.5,0.00143,0.0,0.13706]
[1777145112339,51.51,77347.48,277.5,0.00143,0.0,0.13703]
[1777145117374,51.51,77348.19,277.5,0.00143,0.0,0.13723]
[1777145122644,51.51,77348.05,277.5,0.00143,0.0,0.13719]
[1777145128454,51.51,77347.89,277.5,0.00143,0.0,0.13714]
[1777145136764,51.51,77347.5,277.5,0.00142,0.0,0.13614]
[1777145143774,51.51,77347.37,277.5,0.00142,0.0,0.1361]
[1777145149607,51.51,77347.1,277.5,0.00142,0.0,0.13603]
[1777145154640,51.51,77341.76,277.5,0.0014,0.0,0.13459]
[1777145160682,51.51,77341.17,277.5,0.0014,0.0,0.13443]
[1777145165716,51.51,77340.48,277.5,0.0014,0.0,0.13425]
[1777145171312,51.51,77340.63,277.5,0.0014,0.0,0.13429]
[1777145176794,51.51,77341.05,277.5,0.0014,0.0,0.1344]
[1777145184850,51.51,77340.84,277.5,0.0014,0.0,0.13434]
[1777145193913,51.51,77340.15,277.5,0.00139,0.0,0.13327]
[1777145200961,51.51,77342.57,277.5,0.0014,0.0,0.13392]
[1777145205998,51.51,77339.84,277.5,0.00139,0.0,0.13319]
[1777145213575,51.51,77339.66,277.5,0.00139,0.0,0.13314]
[1777145219092,51.51,77339.63,277.5,0.00139,0.0,0.13313]
[1777145227626,51.51,77339.67,277.5,0.00139,0.0,0.13314]
[1777145233247,51.51,77339.9,277.5,0.00139,0.0,0.1332]
[1777145239231,51.51,77339.43,277.5,0.00139,0.0,0.13308]
[1777145245273,51.51,77339.36,277.5,0.00139,0.0,0.13306]
[1777145251942,51.51,77339.7,277.5,0.00139,0.0,0.13315]
[1777145257313,51.51,77339.97,277.5,0.00138,0.0,0.13234]
[1777145263657,51.51,77340.36,277.5,0.00138,0.0,0.13244]
[1777145269441,51.51,77340.31,277.5,0.00138,0.0,0.13243]
[1777145275484,51.51,77337.53,277.5,0.00137,0.0,0.13169]
[1777145280519,51.51,77337.24,277.5,0.00137,0.0,0.13162]
[1777145285553,51.51,77336.55,277.5,0.00137,0.0,0.13144]
[1777145290681,51.51,77336.5,277.5,0.00137,0.0,0.13142]
[1777145291595,51.51,77323.2,277.5,0.00133,0.0,0.12797]
[1777145297126,51.51,77316.87,277.5,0.00131,0.0,0.12635]
[1777145304687,51.51,77317.32,277.5,0.00131,0.0,0.12646]
[1777145309722,51.51,77317.18,277.5,0.00131,0.0,0.12643]
[1777145315764,51.51,77317.08,277.5,0.0013,0.0,0.12556]
[1777145320799,51.51,77316.97,277.5,0.0013,0.0,0.12553]
[1777145327461,51.51,77317.03,277.5,0.0013,0.0,0.12554]
[1777145333890,51.51,77316.95,277.5,0.0013,0.0,0.12552]
[1777145338924,51.51,77312.67,277.5,0.00129,0.0,0.12445]
[1777145341949,51.51,77297.41,277.5,0.00125,0.0,0.12067]
[1777145343963,51.51,77289.0,277.5,0.00123,0.0,0.11864]
[1777145348998,51.51,77283.55,277.5,0.00121,0.0,0.11733]
[1777145354033,51.51,77276.82,277.5,0.00119,0.0,0.11574]
[1777145359069,51.51,77276.46,277.5,0.00119,0.0,0.11566]
[1777145365114,51.51,77276.32,277.5,0.00119,0.0,0.11562]
[1777145372162,51.51,77277.42,277.5,0.00119,0.0,0.11509]
[1777145377197,51.51,77277.64,277.5,0.00119,0.0,0.11514]
[1777145382233,51.51,77277.49,277.5,0.00119,0.0,0.11511]
[1777145389281,51.51,77277.6,277.5,0.00119,0.0,0.11513]
[1777145394327,51.51,77277.52,277.5,0.00119,0.0,0.11511]
[1777145399364,51.51,77277.43,277.5,0.00119,0.0,0.11509]
[1777145404397,51.51,77276.62,277.5,0.00119,0.0,0.1149]
[1777145409433,51.51,77276.19,277.5,0.00118,0.0,0.1148]
[1777145420510,51.51,77276.41,277.5,0.00119,0.0,0.11485]
[1777145427559,51.51,77274.16,277.5,0.00118,0.0,0.11433]
[1777145432594,51.51,77274.2,277.5,0.00117,0.0,0.11355]
[1777145438636,51.51,77275.13,277.5,0.00117,0.0,0.11377]
[1777145443671,51.51,77275.28,277.5,0.00117,0.0,0.1138]
[1777145452270,51.51,77275.59,277.5,0.00118,0.0,0.11388]
[1777145457769,51.51,77275.79,277.5,0.00118,0.0,0.11392]
[1777145462804,51.51,77275.75,277.5,0.00118,0.0,0.11391]
[1777145467839,51.51,77276.89,277.5,0.00118,0.0,0.11418]
[1777145477909,51.51,77277.55,277.5,0.00118,0.0,0.11433]
[1777145486972,51.51,77275.65,277.5,0.00118,0.0,0.11389]
[1777145492008,51.51,77273.17,277.5,0.00116,0.0,0.11254]
[1777145497042,51.51,77272.0,277.5,0.00116,0.0,0.11227]
[1777145502077,51.51,77271.29,277.5,0.00116,0.0,0.11211]
[1777145505437,51.51,77270.64,277.5,0.00115,0.0,0.11196]
[1777145511140,51.51,77270.09,277.5,0.00115,0.0,0.11183]
[1777145515145,51.51,77270.24,277.5,0.00115,0.0,0.11187]
[1777145521210,51.51,77269.98,277.5,0.00115,0.0,0.11181]
[1777145527252,51.51,77270.49,277.5,0.00115,0.0,0.11192]
[1777145532287,51.51,77270.15,277.5,0.00115,0.0,0.11185]
[1777145538329,51.51,77269.89,277.5,0.00115,0.0,0.11179]
[1777145547392,51.51,77269.24,277.5,0.00115,0.0,0.11164]
[1777145551635,51.51,77269.35,277.5,0.00115,0.0,0.11166]
[1777145558144,51.51,77269.57,277.5,0.00114,0.0,0.11094]
[1777145560483,51.51,77261.39,277.5,0.00112,0.0,0.1091]
[1777145566174,51.51,77261.14,277.5,0.00112,0.0,0.10904]
[1777145571562,51.51,77259.54,277.5,0.00112,0.0,0.10869]
[1777145576597,51.51,77258.29,277.5,0.00112,0.0,0.10841]
[1777145581632,51.51,77258.09,277.5,0.00111,0.0,0.10836]
[1777145587674,51.51,77257.47,277.5,0.00111,0.0,0.10823]
[1777145592708,51.51,77251.08,277.5,0.0011,0.0,0.10682]
[1777145597743,51.51,77249.69,277.5,0.00109,0.0,0.10651]
[1777145602779,51.51,77248.96,277.5,0.00109,0.0,0.10635]
[1777145607813,51.51,77246.95,277.5,0.00109,0.0,0.10591]
[1777145612849,51.51,77247.56,277.5,0.00108,0.0,0.1053]
[1777145617884,51.51,77247.29,277.5,0.00108,0.0,0.10525]
[1777145623926,51.51,77247.34,277.5,0.00108,0.0,0.10526]
[1777145629968,51.51,77246.87,277.5,0.00108,0.0,0.10516]
[1777145636010,51.51,77247.85,277.5,0.00108,0.0,0.10537]
[1777145641082,51.51,77247.44,277.5,0.00108,0.0,0.10528]
[1777145647086,51.51,77247.42,277.5,0.00108,0.0,0.10527]
[1777145652122,51.51,77247.3,277.5,0.00108,0.0,0.10525]
[1777145658163,51.51,77249.76,277.5,0.00109,0.0,0.10578]
[1777145665747,51.51,77249.32,277.5,0.00109,0.0,0.10569]
[1777145670998,51.51,77249.8,277.5,0.00109,0.0,0.10579]
[1777145677296,51.51,77249.59,277.5,0.00108,0.0,0.10501]
[1777145682332,51.51,77249.7,277.5,0.00108,0.0,0.10503]
[1777145688373,51.51,77249.97,277.5,0.00108,0.0,0.10509]
[1777145695423,51.51,77250.49,277.5,0.00108,0.0,0.1052]
[1777145700458,51.51,77252.2,277.5,0.00109,0.0,0.10557]
[1777145701465,51.51,77263.39,277.5,0.00111,0.0,0.10803]
[1777145706499,51.51,77266.97,277.5,0.00112,0.0,0.10883]
[1777145712542,51.51,77266.86,277.5,0.00112,0.0,0.1088]
[1777145717576,51.51,77272.18,277.5,0.00113,0.0,0.11]
[1777145718584,51.51,77263.38,277.5,0.00111,0.0,0.10803]
[1777145723619,51.51,77257.65,277.5,0.0011,0.0,0.10676]
[1777145728654,51.51,77257.56,277.5,0.0011,0.0,0.10674]
[1777145733689,51.51,77257.59,277.5,0.00109,0.0,0.106]
[1777145738725,51.51,77258.13,277.5,0.00109,0.0,0.10612]
[1777145743760,51.51,77258.02,277.5,0.00109,0.0,0.1061]
[1777145748795,51.51,77257.21,277.5,0.00109,0.0,0.10592]
[1777145753830,51.51,77257.0,277.5,0.00109,0.0,0.10588]
[1777145758865,51.51,77257.21,277.5,0.00109,0.0,0.10592]
[1777145763902,51.51,77257.15,277.5,0.00109,0.0,0.10591]
[1777145768938,51.51,77257.66,277.5,0.00109,0.0,0.10602]
[1777145773974,51.51,77256.83,277.5,0.00109,0.0,0.10584]
[1777145781023,51.51,77257.05,277.5,0.00109,0.0,0.10589]
[1777145788072,51.51,77256.95,277.5,0.00109,0.0,0.10586]
[1777145794829,51.51,77257.63,277.5,0.00108,0.0,0.10527]
[1777145802170,51.51,77257.9,277.5,0.00108,0.0,0.10533]
[1777145807205,51.51,77257.82,277.5,0.00108,0.0,0.10531]
[1777145818281,51.51,77258.7,277.5,0.00109,0.0,0.1055]
[1777145823319,51.51,77258.26,277.5,0.00109,0.0,0.10541]
[1777145829362,51.51,77258.28,277.5,0.00109,0.0,0.10541]
[1777145836412,51.51,77258.74,277.5,0.00109,0.0,0.10551]
[1777145841446,51.51,77258.87,277.5,0.00109,0.0,0.10554]
[1777145846481,51.51,77258.86,277.5,0.00109,0.0,0.10554]
[1777145852989,51.51,77258.49,277.5,0.00109,0.0,0.10546]
[1777145858567,51.51,77257.96,277.5,0.00108,0.0,0.1046]
[1777145864608,51.51,77258.44,277.5,0.00108,0.0,0.10471]
[1777145869644,51.51,77257.54,277.5,0.00108,0.0,0.10451]
[1777145874678,51.51,77257.9,277.5,0.00108,0.0,0.10459]
[1777145880721,51.51,77257.31,277.5,0.00108,0.0,0.10446]
[1777145886762,51.51,77254.44,277.5,0.00107,0.0,0.10384]
[1777145891797,51.51,77251.31,277.5,0.00106,0.0,0.10317]
[1777145896832,51.51,77251.13,277.5,0.00106,0.0,0.10314]
[1777145901872,51.51,77250.38,277.5,0.00106,0.0,0.10298]
[1777145906907,51.51,77250.63,277.5,0.00106,0.0,0.10303]
[1777145911941,51.51,77250.14,277.5,0.00105,0.0,0.1022]
[1777145916977,51.51,77250.35,277.5,0.00105,0.0,0.10224]
[1777145922012,51.51,77250.22,277.5,0.00105,0.0,0.10221]
[1777145928053,51.51,77250.51,277.5,0.00105,0.0,0.10228]
[1777145935108,51.51,77250.4,277.5,0.00105,0.0,0.10225]
[1777145940143,51.51,77251.48,277.5,0.00105,0.0,0.10248]
[1777145947192,51.51,77251.62,277.5,0.00105,0.0,0.10251]
[1777145953235,51.51,77251.8,277.5,0.00105,0.0,0.10255]
[1777145958269,51.51,77251.73,277.5,0.00105,0.0,0.10253]
[1777145963304,51.51,77251.71,277.5,0.00105,0.0,0.10253]
[1777145968340,51.51,77249.2,277.5,0.00105,0.0,0.102]
[1777145973344,51.51,77247.95,277.5,0.00104,0.0,0.10101]
[1777145978410,51.51,77247.9,277.5,0.00104,0.0,0.101]
[1777145983445,51.51,77246.49,277.5,0.00103,0.0,0.10071]
[1777145989487,51.51,77246.33,277.5,0.00103,0.0,0.10067]
[1777145994522,51.51,77246.94,277.5,0.00104,0.0,0.1008]
[1777145999557,51.51,77246.95,277.5,0.00104,0.0,0.1008]
[1777146004592,51.51,77250.02,277.5,0.00104,0.0,0.10145]
[1777146013654,51.51,77249.22,277.5,0.00104,0.0,0.10128]
[1777146022718,51.51,77249.17,277.5,0.00104,0.0,0.10127]
[1777146029767,51.51,77248.85,277.5,0.00104,0.0,0.1012]
[1777146034802,51.51,77247.51,277.5,0.00103,0.0,0.1002]
[1777146040844,51.51,77247.3,277.5,0.00103,0.0,0.10016]
[1777146045879,51.51,77247.3,277.5,0.00103,0.0,0.10016]
[1777146050915,51.51,77248.22,277.5,0.00103,0.0,0.10035]
[1777146055950,51.51,77248.15,277.5,0.00103,0.0,0.10034]
[1777146060985,51.51,77249.05,277.5,0.00103,0.0,0.10053]
[1777146067028,51.51,77249.83,277.5,0.00104,0.0,0.10069]
[1777146072065,51.51,77256.1,277.5,0.00105,0.0,0.10201]
[1777146077100,51.51,77259.01,277.5,0.00106,0.0,0.10263]
[1777146083141,51.51,77258.76,277.5,0.00106,0.0,0.10257]
[1777146088177,51.51,77259.31,277.5,0.00106,0.0,0.10269]
[1777146093212,51.51,77256.39,277.5,0.00104,0.0,0.10134]
[1777146099254,51.51,77254.4,277.5,0.00104,0.0,0.10093]
[1777146105296,51.51,77253.55,277.5,0.00104,0.0,0.10075]
[1777146110331,51.51,77248.19,277.5,0.00102,0.0,0.09963]
[1777146115366,51.51,77247.11,277.5,0.00102,0.0,0.09941]
[1777146123422,51.51,77247.06,277.5,0.00102,0.0,0.0994]
[1777146128456,51.51,77246.86,277.5,0.00102,0.0,0.09936]
[1777146130432,51.51,77246.86,277.5,0.00102,0.0,0.09936]
[1777146136513,51.51,77246.75,277.5,0.00102,0.0,0.09933]
[1777146141549,51.51,77249.15,277.5,0.00103,0.0,0.09983]
[1777146148599,51.51,77249.84,277.5,0.00103,0.0,0.09997]
[1777146161691,51.51,77249.52,277.5,0.00102,0.0,0.09919]
[1777146166979,51.51,77249.14,277.5,0.00102,0.0,0.09912]
[1777146176795,51.51,77249.15,277.5,0.00102,0.0,0.09912]
[1777146185859,51.51,77249.13,277.5,0.00102,0.0,0.09911]
[1777146193914,51.51,77249.19,277.5,0.00102,0.0,0.09913]
[1777146199977,51.51,77249.27,277.5,0.00102,0.0,0.09914]
[1777146205998,51.51,77248.88,277.5,0.00102,0.0,0.09906]
[1777146211040,51.51,77247.6,277.5,0.00101,0.0,0.09809]
[1777146219096,51.51,77244.22,277.5,0.001,0.0,0.0974]
[1777146224131,51.51,77246.53,277.5,0.00101,0.0,0.09787]
[1777146229166,51.51,77246.38,277.5,0.00101,0.0,0.09784]
[1777146236219,51.51,77246.9,277.5,0.00101,0.0,0.09801]
[1777146241254,51.51,77247.11,277.5,0.00101,0.0,0.09805]
[1777146246289,51.51,77247.66,277.5,0.00101,0.0,0.09816]
[1777146251323,51.51,77248.34,277.5,0.00101,0.0,0.0983]
[1777146259379,51.51,77248.01,277.5,0.00101,0.0,0.09824]
[1777146264414,51.51,77245.54,277.5,0.001,0.0,0.09773]
[1777146269449,51.51,77243.78,277.5,0.001,0.0,0.09737]
[1777146274485,51.51,77243.51,277.5,0.00099,0.0,0.09662]
[1777146279520,51.51,77243.21,277.5,0.00099,0.0,0.09656]
[1777146284554,51.51,77243.64,277.5,0.00099,0.0,0.09664]
[1777146288583,51.51,77221.56,277.5,0.00094,0.0,0.09227]
[1777146293617,51.51,77215.46,277.5,0.00093,0.0,0.0911]
[1777146299190,51.51,77214.09,277.5,0.00093,0.0,0.09083]
[1777146304695,51.51,77218.06,277.5,0.00094,0.0,0.0916]
[1777146309730,51.51,77218.45,277.5,0.00094,0.0,0.09167]
[1777146317786,51.51,77218.66,277.5,0.00094,0.0,0.09171]
[1777146323828,51.51,77218.66,277.5,0.00094,0.0,0.09171]
[1777146328863,51.51,77218.7,277.5,0.00094,0.0,0.09172]
[1777146339943,51.51,77218.77,277.5,0.00093,0.0,0.09107]
[1777146352027,51.51,77218.5,277.5,0.00093,0.0,0.09101]
[1777146357062,51.51,77219.65,277.5,0.00093,0.0,0.09123]
[1777146362097,51.51,77217.73,277.5,0.00093,0.0,0.09087]
[1777146372427,51.51,77217.28,277.5,0.00093,0.0,0.09078]
[1777146378213,51.51,77218.57,277.5,0.00093,0.0,0.09103]
[1777146384255,51.51,77218.64,277.5,0.00093,0.0,0.09104]
[1777146389292,51.51,77219.31,277.5,0.00093,0.0,0.09117]
[1777146394327,51.51,77223.86,277.5,0.00094,0.0,0.09138]
[1777146396343,51.51,77233.43,277.5,0.00096,0.0,0.09323]
[1777146403391,51.51,77230.57,277.5,0.00095,0.0,0.09267]
[1777146408427,51.51,77230.24,277.5,0.00095,0.0,0.09261]
[1777146416483,51.52,77230.01,277.5,0.00095,0.0,0.09262]
[1777146421650,51.52,77229.63,277.5,0.00095,0.0,0.09261]
[1777146429573,51.52,77229.15,277.5,0.00095,0.0,0.09251]
[1777146434608,51.52,77229.72,277.5,0.00095,0.0,0.09263]
[1777146439644,51.52,77230.17,277.5,0.00095,0.0,0.09271]
[1777146445685,51.52,77229.66,277.5,0.00095,0.0,0.09261]
[1777146450721,51.52,77229.19,277.5,0.00095,0.0,0.09252]
[1777146455756,51.52,77229.45,277.5,0.00094,0.0,0.0919]
[1777146457430,51.52,77229.98,277.5,0.00094,0.0,0.092]
[1777146462805,51.52,77230.01,277.5,0.00094,0.0,0.09201]
[1777146466431,51.52,77228.4,277.5,0.00094,0.0,0.0917]
[1777146470779,51.52,77227.85,277.5,0.00094,0.0,0.09159]
[1777146479926,51.52,77228.08,277.5,0.00094,0.0,0.09163]
[1777146484962,51.52,77234.64,277.5,0.00095,0.0,0.09291]
[1777146489997,51.52,77239.05,277.5,0.00096,0.0,0.09377]
[1777146495032,51.52,77239.19,277.5,0.00096,0.0,0.0938]
[1777146502081,51.52,77239.43,277.5,0.00096,0.0,0.09385]
[1777146507116,51.52,77239.51,277.5,0.00096,0.0,0.09386]
[1777146512151,51.52,77246.37,277.5,0.00097,0.0,0.09453]
[1777146518193,51.52,77246.37,277.5,0.00097,0.0,0.09453]
[1777146526589,51.52,77246.95,277.5,0.00097,0.0,0.09465]
[1777146532290,51.52,77247.09,277.5,0.00097,0.0,0.09468]
[1777146537326,51.52,77252.27,277.5,0.00099,0.0,0.09571]
[1777146542361,51.52,77252.5,277.5,0.00099,0.0,0.09576]
[1777146553438,51.52,77259.19,277.5,0.001,0.0,0.09711]
[1777146558473,51.52,77259.29,277.5,0.001,0.0,0.09713]
[1777146563508,51.52,77258.36,277.5,0.001,0.0,0.09694]
[1777146568542,51.52,77257.43,277.5,0.001,0.0,0.09675]
[1777146573581,51.52,77257.48,277.5,0.00099,0.0,0.09606]
[1777146583651,51.52,77257.35,277.5,0.00099,0.0,0.09604]
[1777146588688,51.52,77257.38,277.5,0.00099,0.0,0.09604]
[1777146593722,51.52,77257.95,277.5,0.00099,0.0,0.09616]
[1777146598757,51.52,77258.29,277.5,0.00099,0.0,0.09623]
[1777146604288,51.52,77258.27,277.5,0.00099,0.0,0.09622]
[1777146609836,51.52,77258.13,277.5,0.00099,0.0,0.09619]
[1777146615878,51.52,77258.13,277.5,0.00099,0.0,0.09619]
[1777146620913,51.52,77258.12,277.5,0.00099,0.0,0.09619]
[1777146627962,51.52,77258.12,277.5,0.00099,0.0,0.09619]
[1777146632997,51.52,77258.2,277.5,0.00098,0.0,0.09551]
[1777146642970,51.52,77258.34,277.5,0.00098,0.0,0.09554]
[1777146648893,51.52,77258.48,277.5,0.00099,0.0,0.09557]
[1777146654265,51.52,77258.55,277.5,0.00099,0.0,0.09558]
[1777146661193,51.52,77259.36,277.5,0.00099,0.0,0.09574]
[1777146662791,51.52,77259.36,277.5,0.00099,0.0,0.09574]
[1777146671263,51.54,77262.3,277.5,0.001,0.0,0.09676]
[1777146676298,51.55,77261.58,277.5,0.001,0.0,0.0968]
[1777146681333,51.55,77261.59,277.5,0.001,0.0,0.0968]
[1777146683964,51.55,77271.14,277.5,0.00102,0.0,0.09875]
[1777146689389,51.55,77275.49,277.5,0.00103,0.0,0.09966]
[1777146694427,51.55,77276.0,277.5,0.00102,0.0,0.09904]
[1777146699462,51.57,77275.79,277.5,0.00103,0.0,0.09925]
[1777146704497,51.59,77276.2,277.5,0.00103,0.0,0.09965]
[1777146714566,51.62,77276.16,277.5,0.00104,0.0,0.10034]
[1777146719602,51.64,77276.28,277.5,0.00104,0.0,0.10062]
[1777146726650,51.66,77276.84,277.5,0.00105,0.0,0.10118]
[1777146732693,51.68,77280.27,277.5,0.00106,0.0,0.10227]
[1777146738735,51.7,77280.31,277.5,0.00107,0.0,0.10265]
[1777146743770,51.72,77280.26,277.5,0.00107,0.0,0.10294]
[1777146748805,51.73,77280.38,277.5,0.00107,0.0,0.10326]
[1777146753840,51.73,77280.53,277.5,0.00107,0.0,0.10261]
[1777146759881,51.73,77281.44,277.5,0.00107,0.0,0.1028]
[1777146773979,51.76,77281.67,277.5,0.00107,0.0,0.10339]
[1777146779015,51.76,77282.19,277.5,0.00108,0.0,0.1035]
[1777146784050,51.77,77282.18,277.5,0.00108,0.0,0.10362]
[1777146789086,51.77,77282.23,277.5,0.00108,0.0,0.10363]
[1777146794120,51.77,77282.42,277.5,0.00108,0.0,0.10367]
[1777146801169,51.77,77282.5,277.5,0.00108,0.0,0.10369]
[1777146806205,51.77,77286.42,277.5,0.00109,0.0,0.10453]
[1777146811242,51.77,77289.62,277.5,0.00109,0.0,0.10447]
[1777146816276,51.77,77290.08,277.5,0.00109,0.0,0.10457]
[1777146821312,51.77,77291.64,277.5,0.00109,0.0,0.10491]
[1777146826979,51.77,77288.41,277.5,0.00108,0.0,0.10421]
[1777146830715,51.77,77289.98,277.5,0.00109,0.0,0.10455]
[1777146832998,51.77,77289.88,277.5,0.00109,0.0,0.10453]
[1777146833852,51.77,77289.88,277.5,0.00109,0.0,0.10453]
[1777146839438,51.77,77290.53,277.5,0.00109,0.0,0.10467]
[1777146842606,51.77,77292.21,277.5,0.00109,0.0,0.10504]
[1777146843202,51.77,77292.21,277.5,0.00109,0.0,0.10504]
[1777146850946,51.77,77292.86,277.5,0.0011,0.0,0.10518]
[1777146856560,51.77,77292.84,277.5,0.0011,0.0,0.10517]
[1777146861596,51.77,77295.0,277.5,0.0011,0.0,0.10564]
[1777146866631,51.77,77296.96,277.5,0.00111,0.0,0.10607]
[1777146872672,51.77,77296.67,277.5,0.0011,0.0,0.10525]
[1777146879722,51.77,77297.53,277.5,0.0011,0.0,0.10544]
[1777146883791,51.77,77297.36,277.5,0.0011,0.0,0.1054]
[1777146889793,51.77,77300.31,277.5,0.00111,0.0,0.10605]
[1777146894827,51.77,77299.94,277.5,0.00111,0.0,0.10597]
[1777146899922,51.77,77299.99,277.5,0.00111,0.0,0.10598]
[1777146901912,51.77,77313.53,277.5,0.00114,0.0,0.10899]
[1777146906947,51.77,77311.59,277.5,0.00113,0.0,0.10855]
[1777146911982,51.77,77312.0,277.5,0.00114,0.0,0.10864]
[1777146917017,51.77,77314.56,277.5,0.00114,0.0,0.10922]
[1777146921044,51.77,77325.48,277.5,0.00117,0.0,0.11171]
[1777146926080,51.77,77330.05,277.5,0.00118,0.0,0.11276]
[1777146931115,51.77,77324.59,277.5,0.00116,0.0,0.11071]
[1777146936151,51.77,77325.18,277.5,0.00116,0.0,0.11085]
[1777146943199,51.77,77326.71,277.5,0.00117,0.0,0.1112]
[1777146948236,51.77,77327.52,277.5,0.00117,0.0,0.11138]
[1777146955287,51.77,77328.31,277.5,0.00117,0.0,0.11156]
[1777146960322,51.77,77328.09,277.5,0.00117,0.0,0.11151]
[1777146962336,51.77,77338.47,277.5,0.0012,0.0,0.11392]
[1777146967374,51.77,77343.5,277.5,0.00121,0.0,0.11511]
[1777146972409,51.77,77342.84,277.5,0.00121,0.0,0.11495]
[1777146977444,51.77,77342.7,277.5,0.00121,0.0,0.11492]
[1777146982479,51.77,77342.02,277.5,0.00121,0.0,0.11476]
[1777146987514,51.77,77341.15,277.5,0.0012,0.0,0.11455]
[1777146992549,51.77,77336.08,277.5,0.00118,0.0,0.11256]
[1777146997144,51.77,77336.58,277.5,0.00118,0.0,0.11268]
[1777146999927,51.77,77336.54,277.5,0.00118,0.0,0.11267]
[1777147005640,51.77,77336.39,277.5,0.00118,0.0,0.11263]
[1777147014901,51.77,77336.7,277.5,0.00118,0.0,0.1127]
[1777147020745,51.77,77336.43,277.5,0.00118,0.0,0.11264]
[1777147025779,51.77,77336.43,277.5,0.00118,0.0,0.11264]
[1777147030815,51.77,77337.03,277.5,0.00118,0.0,0.11278]
[1777147036857,51.77,77336.56,277.5,0.00118,0.0,0.11267]
[1777147041892,51.77,77336.58,277.5,0.00118,0.0,0.11268]
[1777147048941,51.77,77336.65,277.5,0.00118,0.0,0.11269]
[1777147057530,51.77,77336.96,277.5,0.00118,0.0,0.11196]
[1777147063039,51.77,77337.1,277.5,0.00118,0.0,0.112]
[1777147072604,51.77,77337.45,277.5,0.00118,0.0,0.11208]
[1777147080158,51.77,77338.24,277.5,0.00118,0.0,0.11226]
[1777147085193,51.77,77337.76,277.5,0.00118,0.0,0.11215]
[1777147090228,51.77,77338.85,277.5,0.00118,0.0,0.1124]
[1777147095263,51.77,77338.94,277.5,0.00118,0.0,0.11242]
[1777147096894,51.77,77338.94,277.5,0.00118,0.0,0.11242]
[1777147099959,51.77,77338.98,277.5,0.00118,0.0,0.11243]
[1777147105068,51.77,77338.85,277.5,0.00118,0.0,0.1124]
[1777147106144,51.77,77339.0,277.5,0.00118,0.0,0.11244]
[1777147108275,51.77,77338.77,277.5,0.00118,0.0,0.11238]
[1777147109079,51.77,77338.28,277.5,0.00118,0.0,0.11227]
[1777147114397,51.77,77338.59,277.5,0.00117,0.0,0.11154]
[1777147115565,51.77,77338.59,277.5,0.00117,0.0,0.11154]
[1777147125473,51.77,77341.18,277.5,0.00118,0.0,0.11214]
[1777147134538,51.77,77341.46,277.5,0.00118,0.0,0.1122]
[1777147139574,51.77,77341.8,277.5,0.00118,0.0,0.11228]
[1777147144609,51.77,77345.11,277.5,0.00119,0.0,0.11305]
[1777147150650,51.77,77346.5,277.5,0.00119,0.0,0.11338]
[1777147155686,51.77,77347.56,277.5,0.0012,0.0,0.11362]
[1777147160721,51.77,77350.81,277.5,0.00121,0.0,0.11445]
[1777147166763,51.78,77350.62,277.5,0.00121,0.0,0.1145]
[1777147169787,51.78,77350.81,277.5,0.00121,0.0,0.11455]
[1777147175825,51.78,77351.33,277.5,0.0012,0.0,0.11386]
[1777147181868,51.78,77353.11,277.5,0.0012,0.0,0.11427]
[1777147186903,51.78,77345.72,277.5,0.00118,0.0,0.11255]
[1777147191938,51.78,77343.69,277.5,0.00118,0.0,0.11208]
[1777147197979,51.78,77343.56,277.5,0.00118,0.0,0.11205]
[1777147201128,51.78,77351.28,277.5,0.0012,0.0,0.11384]
[1777147202018,51.78,77360.66,277.5,0.00122,0.0,0.11606]
[1777147206047,51.78,77368.44,277.5,0.00125,0.0,0.11793]
[1777147211082,51.78,77368.25,277.5,0.00125,0.0,0.11794]
[1777147216117,51.78,77364.95,277.5,0.00124,0.0,0.11714]
[1777147221152,51.78,77365.23,277.5,0.00124,0.0,0.11721]
[1777147226187,51.78,77356.27,277.5,0.00121,0.0,0.11507]
[1777147232229,51.78,77356.78,277.5,0.00121,0.0,0.11437]
[1777147237264,51.78,77356.07,277.5,0.0012,0.0,0.1142]
[1777147243306,51.78,77358.13,277.5,0.00121,0.0,0.11469]
[1777147248341,51.78,77359.07,277.5,0.00121,0.0,0.11491]
[1777147253375,51.78,77358.01,277.5,0.00121,0.0,0.11466]
[1777147258411,51.78,77358.08,277.5,0.00121,0.0,0.11468]
[1777147264453,51.78,77358.64,277.5,0.00121,0.0,0.11481]
[1777147269487,51.78,77358.58,277.5,0.00121,0.0,0.1148]
[1777147278551,51.78,77358.81,277.5,0.00121,0.0,0.11485]
[1777147283585,51.78,77358.1,277.5,0.00121,0.0,0.11468]
[1777147288621,51.78,77356.34,277.5,0.0012,0.0,0.11427]
[1777147293657,51.78,77353.77,277.5,0.00119,0.0,0.11285]
[1777147304734,51.78,77353.35,277.5,0.00119,0.0,0.11275]
[1777147309770,51.78,77352.98,277.5,0.00119,0.0,0.11267]
[1777147314805,51.78,77353.11,277.5,0.00119,0.0,0.1127]
[1777147323870,51.78,77352.91,277.5,0.00119,0.0,0.11265]
[1777147330917,51.78,77352.59,277.5,0.00119,0.0,0.11258]
[1777147335953,51.78,77353.98,277.5,0.00119,0.0,0.1129]
[1777147340987,51.78,77353.66,277.5,0.00119,0.0,0.11283]
[1777147346028,51.78,77353.6,277.5,0.00119,0.0,0.11281]
[1777147351064,51.78,77353.97,277.5,0.00118,0.0,0.11209]
[1777147356104,51.78,77353.8,277.5,0.00118,0.0,0.11205]
[1777147363153,51.78,77355.58,277.5,0.00119,0.0,0.11247]
[1777147368188,51.78,77359.99,277.5,0.0012,0.0,0.11349]
[1777147373222,51.78,77360.7,277.5,0.0012,0.0,0.11366]
[1777147378258,51.78,77360.77,277.5,0.0012,0.0,0.11368]
[1777147383293,51.78,77360.78,277.5,0.0012,0.0,0.11368]
[1777147388344,51.78,77361.18,277.5,0.0012,0.0,0.11377]
[1777147393379,51.78,77358.28,277.5,0.00119,0.0,0.11309]
[1777147399421,51.78,77357.61,277.5,0.00119,0.0,0.11294]
[1777147405463,51.78,77358.58,277.5,0.00119,0.0,0.11316]
[1777147411505,51.78,77358.65,277.5,0.00119,0.0,0.11237]
[1777147416540,51.78,77358.96,277.5,0.00119,0.0,0.11244]
[1777147423589,51.78,77358.98,277.5,0.00119,0.0,0.11245]
[1777147432652,51.78,77358.46,277.5,0.00119,0.0,0.11233]
[1777147438694,51.78,77358.44,277.5,0.00118,0.0,0.11232]
[1777147449770,51.78,77358.68,277.5,0.00119,0.0,0.11238]
[1777147454806,51.78,77358.62,277.5,0.00119,0.0,0.11236]
[1777147459841,51.78,77358.02,277.5,0.00118,0.0,0.11223]
[1777147464876,51.79,77358.06,277.5,0.00119,0.0,0.11237]
[1777147469911,51.79,77353.65,277.5,0.00117,0.0,0.11138]
[1777147474946,51.79,77351.67,277.5,0.00116,0.0,0.11013]
[1777147479981,51.79,77345.1,277.5,0.00114,0.0,0.10864]
[1777147483002,51.79,77334.57,277.5,0.00112,0.0,0.10628]
[1777147489044,51.79,77333.6,277.5,0.00111,0.0,0.10607]
[1777147494726,51.79,77333.62,277.5,0.00111,0.0,0.10607]
[1777147500121,51.79,77336.65,277.5,0.00112,0.0,0.10674]
[1777147506164,51.79,77340.07,277.5,0.00113,0.0,0.10751]
[1777147511199,51.79,77339.1,277.5,0.00113,0.0,0.10729]
[1777147516234,51.79,77337.84,277.5,0.00113,0.0,0.10701]
[1777147523283,51.79,77337.48,277.5,0.00112,0.0,0.10693]
[1777147528588,51.79,77337.53,277.5,0.00112,0.0,0.10694]
[1777147535366,51.79,77338.86,277.5,0.00112,0.0,0.10646]
[1777147540401,51.79,77337.74,277.5,0.00112,0.0,0.10621]
[1777147545437,51.79,77337.15,277.5,0.00112,0.0,0.10608]
[1777147551478,51.79,77337.45,277.5,0.00112,0.0,0.10615]
[1777147557521,51.79,77338.02,277.5,0.00112,0.0,0.10627]
[1777147562557,51.79,77336.74,277.5,0.00111,0.0,0.10599]
[1777147567591,51.79,77335.54,277.5,0.00111,0.0,0.10572]
[1777147572627,51.79,77333.01,277.5,0.0011,0.0,0.10517]
[1777147577663,51.79,77333.08,277.5,0.00111,0.0,0.10518]
[1777147582697,51.79,77333.0,277.5,0.0011,0.0,0.10517]
[1777147587733,51.79,77333.62,277.5,0.00111,0.0,0.1053]
[1777147592768,51.79,77333.54,277.5,0.0011,0.0,0.10452]
[1777147597803,51.79,77333.2,277.5,0.0011,0.0,0.10444]
[1777147610893,51.79,77333.25,277.5,0.0011,0.0,0.10445]
[1777147615929,51.79,77333.34,277.5,0.0011,0.0,0.10447]
[1777147620964,51.79,77333.37,277.5,0.0011,0.0,0.10448]
[1777147625999,51.79,77333.37,277.5,0.0011,0.0,0.10448]
[1777147631034,51.79,77333.4,277.5,0.0011,0.0,0.10449]
[1777147635308,51.79,77333.41,277.5,0.0011,0.0,0.10449]
[1777147636144,51.79,77333.41,277.5,0.0011,0.0,0.10449]
[1777147642111,51.79,77340.76,277.5,0.00112,0.0,0.1061]
[1777147646139,51.79,77351.02,277.5,0.00114,0.0,0.1084]
[1777147651173,51.79,77350.92,277.5,0.00113,0.0,0.10759]
[1777147656209,51.79,77351.15,277.5,0.00113,0.0,0.10764]
[1777147661244,51.79,77349.47,277.5,0.00113,0.0,0.10726]
[1777147666279,51.79,77349.47,277.5,0.00113,0.0,0.10726]
[1777147671314,51.79,77349.7,277.5,0.00113,0.0,0.10732]
[1777147676349,51.79,77349.71,277.5,0.00113,0.0,0.10732]
[1777147683398,51.79,77350.4,277.5,0.00113,0.0,0.10747]
[1777147689441,51.79,77350.14,277.5,0.00113,0.0,0.10741]
[1777147696490,51.79,77350.12,277.5,0.00113,0.0,0.10741]
[1777147701524,51.79,77351.06,277.5,0.00113,0.0,0.10762]
[1777147706560,51.79,77351.96,277.5,0.00114,0.0,0.10782]
[1777147711595,51.79,77351.65,277.5,0.00113,0.0,0.10697]
[1777147716630,51.79,77351.34,277.5,0.00113,0.0,0.1069]
[1777147721665,51.79,77351.68,277.5,0.00113,0.0,0.10698]
[1777147727707,51.79,77351.64,277.5,0.00113,0.0,0.10697]
[1777147733749,51.79,77351.85,277.5,0.00113,0.0,0.10701]
[1777147738785,51.79,77352.09,277.5,0.00113,0.0,0.10707]
[1777147743820,51.79,77352.32,277.5,0.00113,0.0,0.10712]
[1777147749861,51.79,77352.27,277.5,0.00113,0.0,0.10711]
[1777147755904,51.79,77352.12,277.5,0.00113,0.0,0.10707]
[1777147760938,51.79,77351.55,277.5,0.00113,0.0,0.10695]
[1777147765973,51.79,77355.17,277.5,0.00114,0.0,0.10776]
[1777147771009,51.79,77357.91,277.5,0.00114,0.0,0.10759]
[1777147776044,51.79,77362.32,277.5,0.00115,0.0,0.10858]
[1777147781079,51.79,77363.38,277.5,0.00115,0.0,0.10882]
[1777147787120,51.79,77363.07,277.5,0.00115,0.0,0.10875]
[1777147792156,51.79,77363.82,277.5,0.00115,0.0,0.10892]
[1777147799205,51.79,77363.5,277.5,0.00115,0.0,0.10885]
[1777147804239,51.79,77363.96,277.5,0.00115,0.0,0.10895]
[1777147810282,51.79,77364.03,277.5,0.00115,0.0,0.10897]
[1777147816324,51.79,77364.6,277.5,0.00115,0.0,0.1091]
[1777147823373,51.79,77364.75,277.5,0.00115,0.0,0.10913]
[1777147829415,51.79,77365.32,277.5,0.00115,0.0,0.10926]
[1777147830652,51.79,77365.32,277.5,0.00115,0.0,0.10926]
[1777147832194,51.79,77365.32,277.5,0.00115,0.0,0.10926]
[1777147838173,51.79,77367.33,277.5,0.00115,0.0,0.10892]
[1777147839987,51.79,77370.02,277.5,0.00116,0.0,0.10953]
[1777147845527,51.79,77371.6,277.5,0.00116,0.0,0.1099]
[1777147847402,51.79,77371.65,277.5,0.00116,0.0,0.10991]
[1777147851741,51.79,77371.88,277.5,0.00116,0.0,0.10996]
[1777147853277,51.79,77371.88,277.5,0.00116,0.0,0.10996]
[1777147862702,51.79,77374.17,277.5,0.00117,0.0,0.11048]
[1777147863095,51.79,77374.17,277.5,0.00117,0.0,0.11048]
[1777147868688,51.79,77375.74,277.5,0.00117,0.0,0.11085]
[1777147873806,51.79,77376.94,277.5,0.00118,0.0,0.11112]
[1777147874442,51.79,77376.82,277.5,0.00118,0.0,0.1111]
[1777147875909,51.79,77376.7,277.5,0.00118,0.0,0.11107]
[1777147880291,51.79,77376.71,277.5,0.00118,0.0,0.11107]
[1777147881118,51.79,77376.71,277.5,0.00118,0.0,0.11107]
[1777147883101,51.79,77376.53,277.5,0.00118,0.0,0.11103]
[1777147887064,51.79,77376.66,277.5,0.00118,0.0,0.11106]
[1777147893863,51.79,77377.69,277.5,0.00117,0.0,0.11049]
[1777147899905,51.79,77377.66,277.5,0.00117,0.0,0.11048]
[1777147904941,51.79,77378.91,277.5,0.00117,0.0,0.11077]
[1777147910983,51.79,77379.11,277.5,0.00117,0.0,0.11082]
[1777147916018,51.79,77379.49,277.5,0.00118,0.0,0.1109]
[1777147922060,51.79,77382.71,277.5,0.00118,0.0,0.11165]
[1777147927094,51.79,77386.76,277.5,0.00119,0.0,0.11259]
[1777147932130,51.79,77386.76,277.5,0.00119,0.0,0.11259]
[1777147937165,51.79,77387.76,277.5,0.0012,0.0,0.11283]
[1777147937819,51.79,77387.76,277.5,0.0012,0.0,0.11283]
[1777147944213,51.79,77390.22,277.5,0.0012,0.0,0.11341]
[1777147944549,51.79,77390.22,277.5,0.0012,0.0,0.11341]
[1777147947842,51.79,77382.97,277.5,0.00118,0.0,0.11171]
[1777147948792,51.79,77380.27,277.5,0.00118,0.0,0.11108]
[1777147952069,51.79,77380.34,277.5,0.00118,0.0,0.1111]
[1777147957142,51.79,77380.5,277.5,0.00117,0.0,0.11033]
[1777147962340,51.79,77379.59,277.5,0.00117,0.0,0.11012]
[1777147971403,51.79,77379.71,277.5,0.00117,0.0,0.11015]
[1777147976437,51.79,77380.28,277.5,0.00117,0.0,0.11028]
[1777147981473,51.79,77380.52,277.5,0.00117,0.0,0.11034]
[1777147986507,51.79,77380.31,277.5,0.00117,0.0,0.11029]
[1777147992550,51.79,77383.51,277.5,0.00118,0.0,0.11116]
[1777147998592,51.8,77383.7,277.5,0.00118,0.0,0.11137]
[1777148003627,51.81,77383.82,277.5,0.00118,0.0,0.11148]
[1777148008663,51.81,77383.57,277.5,0.00118,0.0,0.1115]
[1777148013698,51.82,77383.9,277.5,0.00118,0.0,0.1109]
[1777148024779,51.83,77384.67,277.5,0.00118,0.0,0.11137]
[1777148029814,51.84,77384.23,277.5,0.00118,0.0,0.11146]
[1777148034855,51.86,77383.27,277.5,0.00119,0.0,0.11157]
[1777148039890,51.86,77382.94,277.5,0.00119,0.0,0.11163]
[1777148044926,51.87,77382.91,277.5,0.00119,0.0,0.11176]
[1777148049960,51.88,77381.39,277.5,0.00118,0.0,0.11154]
[1777148054995,51.89,77380.72,277.5,0.00118,0.0,0.11153]
[1777148064058,51.9,77381.04,277.5,0.00119,0.0,0.11182]
[1777148069097,51.9,77380.3,277.5,0.00119,0.0,0.11174]
[1777148074128,51.91,77380.19,277.5,0.00118,0.0,0.11104]
[1777148079163,51.92,77379.69,277.5,0.00118,0.0,0.11107]
[1777148084198,51.92,77380.22,277.5,0.00118,0.0,0.11134]
[1777148089233,51.93,77379.99,277.5,0.00118,0.0,0.11143]
[1777148095274,51.94,77379.79,277.5,0.00119,0.0,0.1115]
[1777148100310,51.94,77378.26,277.5,0.00118,0.0,0.11123]
[1777148108366,51.95,77378.26,277.5,0.00118,0.0,0.11146]
[1777148113433,51.96,77378.26,277.5,0.00119,0.0,0.11161]
[1777148118437,51.97,77378.4,277.5,0.00119,0.0,0.11178]
[1777148126493,51.98,77378.24,277.5,0.00119,0.0,0.11197]
[1777148133542,51.99,77379.9,277.5,0.00119,0.0,0.11174]
[1777148138580,51.99,77380.52,277.5,0.00119,0.0,0.11202]
[1777148148649,52.01,77381.85,277.5,0.0012,0.0,0.1126]
[1777148153685,52.01,77386.29,277.5,0.00121,0.0,0.11377]
[1777148158719,52.02,77386.28,277.5,0.00121,0.0,0.11388]
[1777148163756,52.03,77380.13,277.5,0.0012,0.0,0.11256]
[1777148168791,52.03,77380.11,277.5,0.0012,0.0,0.11261]
[1777148173826,52.03,77379.52,277.5,0.0012,0.0,0.11257]
[1777148185912,52.05,77379.95,277.5,0.0012,0.0,0.11299]
[1777148191954,52.06,77379.49,277.5,0.0012,0.0,0.11221]
[1777148196990,52.06,77380.11,277.5,0.0012,0.0,0.11249]
[1777148202262,52.07,77379.67,277.5,0.0012,0.0,0.11249]
[1777148208067,52.08,77379.52,277.5,0.0012,0.0,0.11264]
[1777148213101,52.08,77379.53,277.5,0.0012,0.0,0.11278]
[1777148218136,52.09,77379.33,277.5,0.0012,0.0,0.11278]
[1777148223172,52.09,77379.36,277.5,0.0012,0.0,0.11279]
[1777148228208,52.09,77380.71,277.5,0.00121,0.0,0.11318]
[1777148237270,52.1,77380.73,277.5,0.00121,0.0,0.11341]
[1777148243312,52.11,77380.63,277.5,0.00121,0.0,0.11353]
[1777148248347,52.11,77381.53,277.5,0.00121,0.0,0.11386]
[1777148253382,52.12,77381.86,277.5,0.00121,0.0,0.11323]
[1777148258417,52.13,77381.86,277.5,0.00121,0.0,0.11336]
[1777148263452,52.13,77381.77,277.5,0.00121,0.0,0.11346]
[1777148268486,52.14,77379.69,277.5,0.00121,0.0,0.11309]
[1777148273522,52.15,77376.88,277.5,0.0012,0.0,0.11257]
[1777148278556,52.15,77376.41,277.5,0.0012,0.0,0.11259]
[1777148283592,52.16,77373.14,277.5,0.00119,0.0,0.11194]
[1777148288627,52.16,77373.15,277.5,0.00119,0.0,0.11208]
[1777148295171,52.17,77373.16,277.5,0.0012,0.0,0.11219]
[1777148301718,52.18,77372.08,277.5,0.0012,0.0,0.11219]
[1777148306752,52.19,77371.79,277.5,0.0012,0.0,0.11225]
[1777148312795,52.2,77372.01,277.5,0.00119,0.0,0.11164]
[1777148317847,52.2,77371.82,277.5,0.00119,0.0,0.11174]
[1777148322865,52.21,77371.81,277.5,0.00119,0.0,0.11187]
[1777148327901,52.22,77376.93,277.5,0.00121,0.0,0.11317]
[1777148332936,52.22,77377.11,277.5,0.00121,0.0,0.11333]
[1777148337971,52.22,77376.96,277.5,0.00121,0.0,0.11332]
[1777148345026,52.23,77377.79,277.5,0.00121,0.0,0.11357]
[1777148349054,52.23,77385.81,277.5,0.00124,0.0,0.1155]
[1777148354088,52.23,77385.21,277.5,0.00123,0.0,0.11546]
[1777148360131,52.24,77388.28,277.5,0.00124,0.0,0.11631]
[1777148365166,52.24,77390.0,277.5,0.00125,0.0,0.11681]
[1777148370202,52.25,77390.02,277.5,0.00125,0.0,0.1169]
[1777148375237,52.25,77390.01,277.5,0.00124,0.0,0.11614]
[1777148378258,52.25,77398.58,277.5,0.00127,0.0,0.11826]
[1777148392355,52.26,77398.58,277.5,0.00127,0.0,0.11845]
[1777148397391,52.27,77398.58,277.5,0.00127,0.0,0.11853]
[1777148402402,52.27,77399.11,277.5,0.00127,0.0,0.11873]
[1777148412495,52.28,77401.02,277.5,0.00128,0.0,0.11933]
[1777148417531,52.28,77402.25,277.5,0.00129,0.0,0.11977]
[1777148423573,52.29,77402.19,277.5,0.00129,0.0,0.11981]
[1777148431628,52.29,77402.62,277.5,0.00128,0.0,0.11913]
[1777148436664,52.29,77404.46,277.5,0.00129,0.0,0.11964]
[1777148438678,52.29,77417.51,277.5,0.00132,0.0,0.12291]
[1777148445727,52.3,77420.19,277.5,0.00133,0.0,0.12367]
[1777148450762,52.3,77417.89,277.5,0.00133,0.0,0.1231]
[1777148455797,52.3,77414.18,277.5,0.00132,0.0,0.12218]
[1777148465553,52.3,77414.07,277.5,0.00132,0.0,0.12217]
[1777148471909,52.3,77413.74,277.5,0.00131,0.0,0.12215]
[1777148476944,52.3,77414.03,277.5,0.00132,0.0,0.12224]
[1777148481979,52.3,77414.41,277.5,0.00132,0.0,0.12236]
[1777148487014,52.3,77414.84,277.5,0.00132,0.0,0.12248]
[1777148499098,52.32,77414.71,277.5,0.00131,0.0,0.12186]
[1777148504133,52.32,77414.72,277.5,0.00131,0.0,0.12195]
[1777148509167,52.32,77415.29,277.5,0.00132,0.0,0.12209]
[1777148515210,52.34,77415.03,277.5,0.00132,0.0,0.12237]
[1777148516109,52.34,77415.03,277.5,0.00132,0.0,0.12237]
[1777148521252,52.36,77415.52,277.5,0.00133,0.0,0.12301]
[1777148526287,52.38,77416.83,277.5,0.00133,0.0,0.12377]
[1777148527116,52.38,77416.83,277.5,0.00133,0.0,0.12377]
[1777148536357,52.42,77416.47,277.5,0.00134,0.0,0.12451]
[1777148542411,52.45,77422.53,277.5,0.00137,0.0,0.12656]
[1777148547446,52.46,77427.45,277.5,0.00139,0.0,0.12823]
[1777148549459,52.47,77436.84,277.5,0.00142,0.0,0.13085]
[1777148553519,52.48,77448.33,277.5,0.00145,0.0,0.13327]
[1777148558523,52.5,77447.33,277.5,0.00145,0.0,0.13332]
[1777148566580,52.52,77447.13,277.5,0.00146,0.0,0.13386]
[1777148568593,52.53,77434.77,277.5,0.00142,0.0,0.13068]
[1777148573629,52.54,77434.91,277.5,0.00142,0.0,0.13108]
[1777148578663,52.56,77438.05,277.5,0.00144,0.0,0.13227]
[1777148583698,52.58,77439.31,277.5,0.00144,0.0,0.13295]
[1777148588734,52.59,77438.69,277.5,0.00145,0.0,0.13311]
[1777148593769,52.61,77438.7,277.5,0.00145,0.0,0.13345]
[1777148598804,52.62,77439.31,277.5,0.00146,0.0,0.13395]
[1777148605853,52.64,77439.22,277.5,0.00146,0.0,0.13438]
[1777148610888,52.65,77439.33,277.5,0.00147,0.0,0.13473]
[1777148615922,52.67,77439.64,277.5,0.00146,0.0,0.13419]
[1777148625996,52.7,77439.39,277.5,0.00147,0.0,0.13477]
[1777148633045,52.72,77439.44,277.5,0.00147,0.0,0.13523]
[1777148638080,52.73,77439.41,277.5,0.00148,0.0,0.13554]
[1777148643115,52.74,77439.37,277.5,0.00148,0.0,0.13584]
[1777148648151,52.76,77439.24,277.5,0.00148,0.0,0.13612]
[1777148653185,52.77,77437.18,277.5,0.00148,0.0,0.13586]
[1777148658221,52.78,77437.12,277.5,0.00148,0.0,0.13616]
[1777148664262,52.8,77437.0,277.5,0.00149,0.0,0.1365]
[1777148671058,52.81,77436.89,277.5,0.00149,0.0,0.13659]
[1777148676347,52.83,77437.58,277.5,0.00149,0.0,0.13642]
[1777148683396,52.85,77438.53,277.5,0.0015,0.0,0.13711]
[1777148688430,52.86,77437.75,277.5,0.0015,0.0,0.1372]
[1777148696487,52.89,77437.84,277.5,0.0015,0.0,0.1377]
[1777148701522,52.9,77438.23,277.5,0.00151,0.0,0.1381]
[1777148706557,52.91,77441.39,277.5,0.00152,0.0,0.13926]
[1777148711592,52.92,77440.73,277.5,0.00152,0.0,0.13936]
[1777148717633,52.94,77440.25,277.5,0.00153,0.0,0.13956]
[1777148724683,52.95,77441.18,277.5,0.00153,0.0,0.14021]
[1777148729718,52.97,77437.64,277.5,0.00152,0.0,0.13949]
[1777148734752,52.98,77439.13,277.5,0.00152,0.0,0.13926]
[1777148739788,52.99,77439.24,277.5,0.00153,0.0,0.13957]
[1777148744823,53.0,77439.19,277.5,0.00153,0.0,0.13983]
[1777148749858,53.02,77439.19,277.5,0.00153,0.0,0.14011]
[1777148755899,53.03,77439.46,277.5,0.00154,0.0,0.14051]
[1777148765970,53.05,77439.24,277.5,0.00154,0.0,0.14098]
[1777148771005,53.06,77439.21,277.5,0.00155,0.0,0.14124]
[1777148776041,53.07,77439.64,277.5,0.00155,0.0,0.14162]
[1777148782083,53.09,77439.56,277.5,0.00156,0.0,0.1419]
[1777148787118,53.1,77438.88,277.5,0.00156,0.0,0.14197]
[1777148792152,53.11,77438.31,277.5,0.00155,0.0,0.14106]
[1777148806254,53.14,77438.65,277.5,0.00156,0.0,0.14188]
[1777148811290,53.15,77438.63,277.5,0.00156,0.0,0.14212]
[1777148816334,53.16,77438.78,277.5,0.00156,0.0,0.14242]
[1777148825396,53.18,77436.52,277.5,0.00156,0.0,0.14223]
[1777148830430,53.19,77436.03,277.5,0.00156,0.0,0.14234]
[1777148835466,53.2,77436.09,277.5,0.00156,0.0,0.14261]
[1777148840501,53.21,77435.81,277.5,0.00157,0.0,0.14278]
[1777148845536,53.22,77435.31,277.5,0.00157,0.0,0.14288]
[1777148850571,53.23,77435.51,277.5,0.00157,0.0,0.14318]
[1777148855606,53.24,77435.55,277.5,0.00156,0.0,0.14243]
[1777148864669,53.26,77435.1,277.5,0.00157,0.0,0.14274]
[1777148869704,53.27,77434.92,277.5,0.00157,0.0,0.14293]
[1777148880781,53.3,77434.05,277.5,0.00157,0.0,0.14321]
[1777148885818,53.31,77433.84,277.5,0.00158,0.0,0.14339]
[1777148891146,53.31,77433.72,277.5,0.00158,0.0,0.1435]
[1777148891860,53.32,77418.19,277.5,0.00153,0.0,0.13928]
[1777148892866,53.32,77407.38,277.5,0.00149,0.0,0.13635]
[1777148897905,53.34,77412.31,277.5,0.00151,0.0,0.13807]
[1777148903018,53.35,77413.17,277.5,0.00152,0.0,0.13855]
[1777148908982,53.36,77419.52,277.5,0.00154,0.0,0.14071]
[1777148914017,53.38,77420.39,277.5,0.00154,0.0,0.14023]
[1777148919067,53.39,77420.91,277.5,0.00154,0.0,0.14065]
[1777148924098,53.4,77420.86,277.5,0.00155,0.0,0.14091]
[1777148932154,53.42,77420.9,277.5,0.00155,0.0,0.14135]
[1777148937189,53.43,77423.88,277.5,0.00157,0.0,0.14246]
[1777148943231,53.44,77425.25,277.5,0.00157,0.0,0.14314]
[1777148948266,53.45,77431.19,277.5,0.0016,0.0,0.14508]
[1777148948549,53.45,77431.19,277.5,0.0016,0.0,0.14508]
[1777148956323,53.47,77431.33,277.5,0.0016,0.0,0.14547]
[1777148961357,53.48,77432.5,277.5,0.00161,0.0,0.14602]
[1777148966393,53.48,77434.06,277.5,0.00162,0.0,0.14668]
[1777148971428,53.49,77433.58,277.5,0.00161,0.0,0.14572]
[1777148976463,53.5,77433.53,277.5,0.00161,0.0,0.14591]
[1777148982063,53.51,77433.65,277.5,0.00161,0.0,0.14603]
[1777148986536,53.52,77441.52,277.5,0.00164,0.0,0.14865]
[1777148991570,53.53,77441.5,277.5,0.00164,0.0,0.14882]
[1777148992206,53.53,77441.5,277.5,0.00164,0.0,0.14882]
[1777148997613,53.54,77441.2,277.5,0.00165,0.0,0.14895]
[1777149002648,53.54,77440.97,277.5,0.00165,0.0,0.14906]
[1777149007683,53.55,77441.01,277.5,0.00165,0.0,0.14925]
[1777149012718,53.56,77441.52,277.5,0.00165,0.0,0.14958]
[1777149018847,53.56,77441.51,277.5,0.00165,0.0,0.14972]
[1777149025809,53.58,77444.3,277.5,0.00167,0.0,0.15084]
[1777149031851,53.58,77444.69,277.5,0.00166,0.0,0.1501]
[1777149036886,53.59,77444.49,277.5,0.00166,0.0,0.15021]
[1777149041921,53.6,77446.9,277.5,0.00167,0.0,0.15109]
[1777149046958,53.6,77446.45,277.5,0.00167,0.0,0.15112]
[1777149051993,53.61,77445.64,277.5,0.00167,0.0,0.15105]
[1777149057186,53.62,77446.77,277.5,0.00168,0.0,0.15151]
[1777149063071,53.63,77445.52,277.5,0.00168,0.0,0.1514]
[1777149069113,53.63,77443.69,277.5,0.00167,0.0,0.15105]
[1777149072133,53.64,77435.71,277.5,0.00164,0.0,0.14881]
[1777149077169,53.65,77435.63,277.5,0.00165,0.0,0.14898]
[1777149083210,53.66,77435.6,277.5,0.00165,0.0,0.14919]
[1777149087239,53.66,77421.67,277.5,0.0016,0.0,0.1453]
[1777149092274,53.67,77421.28,277.5,0.00159,0.0,0.1444]
[1777149097310,53.68,77421.98,277.5,0.0016,0.0,0.14484]
[1777149102345,53.69,77421.73,277.5,0.0016,0.0,0.14501]
[1777149108386,53.7,77421.94,277.5,0.0016,0.0,0.14535]
[1777149113421,53.71,77423.21,277.5,0.00161,0.0,0.14595]
[1777149118456,53.72,77425.86,277.5,0.00162,0.0,0.14694]
[1777149124499,53.74,77426.96,277.5,0.00163,0.0,0.14752]
[1777149129534,53.74,77426.05,277.5,0.00163,0.0,0.14746]
[1777149134568,53.75,77424.73,277.5,0.00163,0.0,0.14728]
[1777149139604,53.76,77423.39,277.5,0.00163,0.0,0.14711]
[1777149144638,53.77,77423.36,277.5,0.00163,0.0,0.1473]
[1777149149674,53.78,77423.38,277.5,0.00163,0.0,0.14752]
[1777149154708,53.79,77423.21,277.5,0.00162,0.0,0.14664]
[1777149163772,53.8,77422.53,277.5,0.00162,0.0,0.14683]
[1777149168808,53.81,77419.97,277.5,0.00162,0.0,0.14631]
[1777149178877,53.83,77420.14,277.5,0.00162,0.0,0.1468]
[1777149189158,53.83,77420.18,277.5,0.00162,0.0,0.14686]
[1777149199021,53.87,77420.14,277.5,0.00163,0.0,0.14766]
[1777149204057,53.88,77418.66,277.5,0.00163,0.0,0.14745]
[1777149209092,53.89,77419.29,277.5,0.00164,0.0,0.14784]
[1777149215133,53.9,77419.08,277.5,0.00163,0.0,0.14699]
[1777149220169,53.9,77421.44,277.5,0.00164,0.0,0.14789]
[1777149225204,53.91,77421.2,277.5,0.00164,0.0,0.14802]
[1777149231249,53.93,77418.87,277.5,0.00164,0.0,0.14764]
[1777149237293,53.94,77419.22,277.5,0.00164,0.0,0.14799]
[1777149244386,53.94,77419.04,277.5,0.00164,0.0,0.14806]
[1777149249377,53.96,77427.05,277.5,0.00167,0.0,0.15077]
[1777149254411,53.96,77429.8,277.5,0.00168,0.0,0.15175]
[1777149259447,53.97,77428.81,277.5,0.00168,0.0,0.15161]
[1777149264482,53.98,77429.05,277.5,0.00169,0.0,0.15184]
[1777149269516,53.98,77429.16,277.5,0.00169,0.0,0.15203]
[1777149275559,53.99,77428.09,277.5,0.00167,0.0,0.15083]
[1777149281601,54.0,77427.76,277.5,0.00168,0.0,0.15093]
[1777149287643,54.01,77427.12,277.5,0.00168,0.0,0.15094]
[1777149298720,54.02,77427.05,277.5,0.00168,0.0,0.15128]
[1777149306972,54.03,77427.37,277.5,0.00168,0.0,0.1515]
[1777149312818,54.04,77428.35,277.5,0.00169,0.0,0.15211]
[1777149317853,54.05,77428.03,277.5,0.00169,0.0,0.15217]
[1777149323895,54.05,77428.03,277.5,0.00169,0.0,0.15235]
[1777149329937,54.06,77428.46,277.5,0.0017,0.0,0.15266]
[1777149334971,54.07,77428.49,277.5,0.00169,0.0,0.15174]
[1777149344035,54.08,77428.59,277.5,0.00169,0.0,0.15204]
[1777149349070,54.08,77428.17,277.5,0.00169,0.0,0.15206]
[1777149357126,54.09,77428.38,277.5,0.00169,0.0,0.15236]
[1777149362159,54.1,77428.34,277.5,0.0017,0.0,0.15246]
[1777149367198,54.1,77435.12,277.5,0.00172,0.0,0.15465]
[1777149372233,54.11,77436.47,277.5,0.00173,0.0,0.15517]
[1777149377268,54.11,77438.55,277.5,0.00174,0.0,0.15591]
[1777149382302,54.12,77439.13,277.5,0.00174,0.0,0.15619]
[1777149387338,54.12,77439.13,277.5,0.00174,0.0,0.1563]
[1777149392373,54.13,77438.89,277.5,0.00173,0.0,0.15523]
[1777149397410,54.13,77438.53,277.5,0.00173,0.0,0.15526]
[1777149402446,54.14,77438.1,277.5,0.00173,0.0,0.15524]
[1777149407480,54.14,77437.98,277.5,0.00173,0.0,0.15532]
[1777149414090,54.14,77438.17,277.5,0.00173,0.0,0.15542]
[1777149414161,54.14,77438.17,277.5,0.00173,0.0,0.15542]
[1777149419206,54.15,77438.71,277.5,0.00174,0.0,0.15579]
[1777149424600,54.16,77439.1,277.5,0.00174,0.0,0.15604]
[1777149429634,54.16,77438.6,277.5,0.00174,0.0,0.15599]
[1777149434670,54.17,77438.63,277.5,0.00174,0.0,0.15611]
[1777149439706,54.17,77438.62,277.5,0.00174,0.0,0.15621]
[1777149444740,54.17,77438.7,277.5,0.00174,0.0,0.15635]
[1777149453104,54.18,77439.05,277.5,0.00175,0.0,0.15654]
[1777149460026,54.19,77439.23,277.5,0.00174,0.0,0.15571]
[1777149465897,54.19,77438.83,277.5,0.00174,0.0,0.15574]
[1777149470932,54.2,77439.12,277.5,0.00174,0.0,0.15594]
[1777149475967,54.2,77439.18,277.5,0.00174,0.0,0.15607]
[1777149481002,54.21,77438.84,277.5,0.00174,0.0,0.15607]
[1777149488051,54.21,77438.66,277.5,0.00174,0.0,0.15617]
[1777149493085,54.22,77439.63,277.5,0.00175,0.0,0.15657]
[1777149501142,54.22,77436.09,277.5,0.00174,0.0,0.15567]
[1777149512219,54.23,77436.25,277.5,0.00173,0.0,0.15487]
[1777149518944,54.24,77436.37,277.5,0.00173,0.0,0.155]
[1777149526318,54.25,77436.37,277.5,0.00173,0.0,0.15524]
[1777149533367,54.25,77431.6,277.5,0.00172,0.0,0.15396]
[1777149543471,54.26,77431.59,277.5,0.00172,0.0,0.15407]
[1777149551707,54.27,77431.23,277.5,0.00172,0.0,0.15422]
[1777149557535,54.28,77428.03,277.5,0.00171,0.0,0.15351]
[1777149562569,54.28,77430.53,277.5,0.00172,0.0,0.15442]
[1777149567605,54.29,77429.59,277.5,0.00172,0.0,0.15426]
[1777149575765,54.29,77428.94,277.5,0.00171,0.0,0.15308]
[1777149581704,54.3,77428.68,277.5,0.00171,0.0,0.15326]
[1777149585731,54.31,77420.8,277.5,0.00168,0.0,0.15103]
[1777149590765,54.32,77422.44,277.5,0.00169,0.0,0.15167]
[1777149596807,54.32,77422.11,277.5,0.00169,0.0,0.15176]
[1777149601851,54.33,77425.63,277.5,0.00171,0.0,0.15295]
[1777149606885,54.33,77425.49,277.5,0.00171,0.0,0.15305]
[1777149611922,54.34,77427.4,277.5,0.00172,0.0,0.15376]
[1777149617684,54.34,77427.43,277.5,0.00172,0.0,0.15387]
[1777149623000,54.35,77428.46,277.5,0.00172,0.0,0.15435]
[1777149628328,54.35,77428.51,277.5,0.00173,0.0,0.15443]
[1777149634077,54.36,77430.33,277.5,0.00172,0.0,0.15408]
[1777149639112,54.37,77429.59,277.5,0.00172,0.0,0.15398]
[1777149644146,54.37,77429.86,277.5,0.00172,0.0,0.15418]
[1777149654217,54.38,77432.26,277.5,0.00174,0.0,0.15513]
[1777149659252,54.39,77432.92,277.5,0.00174,0.0,0.15544]
[1777149664287,54.39,77432.92,277.5,0.00174,0.0,0.15554]
[1777149669322,54.39,77433.9,277.5,0.00175,0.0,0.15594]
[1777149676371,54.4,77433.82,277.5,0.00175,0.0,0.15606]
[1777149686448,54.41,77433.82,277.5,0.00175,0.0,0.15625]
[1777149692489,54.41,77433.85,277.5,0.00174,0.0,0.15528]
[1777149698184,54.42,77433.4,277.5,0.00174,0.0,0.15523]
[1777149705580,54.42,77433.85,277.5,0.00174,0.0,0.15556]
[1777149714644,54.43,77433.84,277.5,0.00174,0.0,0.15574]
[1777149726728,54.44,77435.01,277.5,0.00175,0.0,0.15634]
[1777149735980,54.45,77435.08,277.5,0.00175,0.0,0.15646]
[1777149745203,54.45,77434.83,277.5,0.00175,0.0,0.1565]
[1777149752283,54.46,77435.32,277.5,0.00176,0.0,0.15686]
[1777149760970,54.47,77435.2,277.5,0.00175,0.0,0.15597]
[1777149767013,54.47,77434.99,277.5,0.00175,0.0,0.15603]
[1777149774063,54.48,77434.38,277.5,0.00175,0.0,0.15598]
[1777149783126,54.49,77434.57,277.5,0.00175,0.0,0.15622]
[1777149795211,54.5,77434.56,277.5,0.00175,0.0,0.15645]
[1777149800246,54.5,77434.72,277.5,0.00176,0.0,0.15659]
[1777149805282,54.5,77435.03,277.5,0.00176,0.0,0.15678]
[1777149812449,54.51,77435.03,277.5,0.00176,0.0,0.15684]
[1777149818373,54.51,77435.05,277.5,0.00175,0.0,0.15593]
[1777149824415,54.52,77435.03,277.5,0.00175,0.0,0.15605]
[1777149837506,54.53,77435.0,277.5,0.00175,0.0,0.15629]
[1777149844556,54.54,77435.01,277.5,0.00176,0.0,0.15643]
[1777149849591,54.54,77434.92,277.5,0.00176,0.0,0.1565]
[1777149856640,54.54,77435.07,277.5,0.00176,0.0,0.15668]
[1777149864698,54.55,77435.03,277.5,0.00176,0.0,0.15682]
[1777149871746,54.56,77434.88,277.5,0.00175,0.0,0.1558]
[1777149876780,54.56,77430.38,277.5,0.00173,0.0,0.15454]
[1777149881816,54.57,77428.97,277.5,0.00173,0.0,0.15424]
[1777149886851,54.57,77426.29,277.5,0.00172,0.0,0.15356]
[1777149891887,54.58,77425.0,277.5,0.00172,0.0,0.15332]
[1777149899943,54.59,77424.84,277.5,0.00172,0.0,0.15354]
[1777149912028,54.6,77424.85,277.5,0.00173,0.0,0.15389]
[1777149919075,54.61,77426.86,277.5,0.00174,0.0,0.1547]
[1777149924111,54.62,77432.01,277.5,0.00176,0.0,0.15639]
[1777149929146,54.62,77432.47,277.5,0.00176,0.0,0.15665]
[1777149935188,54.63,77432.0,277.5,0.00175,0.0,0.15554]
[1777149940223,54.63,77432.7,277.5,0.00175,0.0,0.15587]
[1777149945258,54.64,77432.56,277.5,0.00175,0.0,0.15594]
[1777149955328,54.64,77432.56,277.5,0.00176,0.0,0.15616]
[1777149961370,54.65,77433.12,277.5,0.00176,0.0,0.15646]
[1777149966405,54.65,77433.96,277.5,0.00176,0.0,0.15681]
[1777149973454,54.66,77433.25,277.5,0.00176,0.0,0.1567]
[1777149981000,54.66,77433.34,277.5,0.00176,0.0,0.15673]
[1777149987552,54.66,77433.34,277.5,0.00176,0.0,0.15673]
[1777149995608,54.66,77433.4,277.5,0.00175,0.0,0.15564]
[1777150009707,54.66,77432.4,277.5,0.00175,0.0,0.15533]
[1777150015188,54.66,77432.05,277.5,0.00175,0.0,0.15523]
[1777150020784,54.66,77427.49,277.5,0.00173,0.0,0.15389]
[1777150029847,54.66,77427.45,277.5,0.00173,0.0,0.15387]
[1777150034883,54.66,77429.79,277.5,0.00174,0.0,0.15457]
[1777150039918,54.66,77429.91,277.5,0.00174,0.0,0.15461]
[1777150044963,54.66,77429.94,277.5,0.00174,0.0,0.15462]
[1777150049997,54.66,77429.99,277.5,0.00174,0.0,0.15463]
[1777150056042,54.66,77430.62,277.5,0.00173,0.0,0.15372]
[1777150065532,54.66,77430.33,277.5,0.00173,0.0,0.15364]
[1777150073191,54.66,77430.3,277.5,0.00173,0.0,0.15363]
[1777150079233,54.66,77430.54,277.5,0.00173,0.0,0.1537]
[1777150084267,54.66,77433.17,277.5,0.00174,0.0,0.15449]
[1777150095345,54.66,77433.19,277.5,0.00174,0.0,0.15449]
[1777150101387,54.66,77434.18,277.5,0.00174,0.0,0.15479]
[1777150107429,54.66,77433.38,277.5,0.00174,0.0,0.15455]
[1777150112463,54.66,77433.65,277.5,0.00173,0.0,0.15353]
[1777150117499,54.66,77433.55,277.5,0.00173,0.0,0.1535]
[1777150122534,54.66,77433.26,277.5,0.00173,0.0,0.15341]
[1777150128580,54.66,77433.68,277.5,0.00173,0.0,0.15354]
[1777150134620,54.66,77434.55,277.5,0.00173,0.0,0.1538]
[1777150143682,54.66,77434.73,277.5,0.00173,0.0,0.15385]
[1777150148718,54.66,77434.25,277.5,0.00173,0.0,0.15371]
[1777150156774,54.67,77434.22,277.5,0.00173,0.0,0.15388]
[1777150162766,54.67,77434.16,277.5,0.00173,0.0,0.15388]
[1777150168950,54.67,77434.34,277.5,0.00173,0.0,0.15394]
[1777150174901,54.67,77435.04,277.5,0.00172,0.0,0.15305]
[1777150184976,54.67,77436.7,277.5,0.00173,0.0,0.15354]
[1777150190014,54.67,77435.14,277.5,0.00172,0.0,0.15308]
[1777150195046,54.67,77433.69,277.5,0.00172,0.0,0.15264]
[1777150202095,54.67,77432.1,277.5,0.00171,0.0,0.15217]
[1777150207137,54.67,77431.35,277.5,0.00171,0.0,0.15195]
[1777150213179,54.67,77431.25,277.5,0.00171,0.0,0.15192]
[1777150218213,54.67,77428.99,277.5,0.0017,0.0,0.15125]
[1777150226271,54.67,77431.1,277.5,0.00171,0.0,0.15188]
[1777150233319,54.67,77429.96,277.5,0.00169,0.0,0.15045]
[1777150238355,54.67,77430.13,277.5,0.00169,0.0,0.15054]
[1777150243391,54.68,77430.34,277.5,0.0017,0.0,0.15074]
[1777150248426,54.68,77430.17,277.5,0.0017,0.0,0.1509]
[1777150255476,54.69,77430.39,277.5,0.0017,0.0,0.15121]
[1777150262525,54.7,77430.32,277.5,0.0017,0.0,0.15143]
[1777150267560,54.71,77437.27,277.5,0.00173,0.0,0.15366]
[1777150274608,54.72,77437.96,277.5,0.00174,0.0,0.15406]
[1777150284678,54.73,77437.33,277.5,0.00174,0.0,0.15416]
[1777150289714,54.74,77438.18,277.5,0.00174,0.0,0.15455]
[1777150296763,54.74,77437.31,277.5,0.00173,0.0,0.15338]
[1777150303812,54.75,77437.44,277.5,0.00173,0.0,0.15362]
[1777150314831,54.76,77437.58,277.5,0.00173,0.0,0.15371]
[1777150320932,54.77,77437.98,277.5,0.00174,0.0,0.15425]
[1777150325985,54.78,77438.21,277.5,0.00174,0.0,0.15446]
[1777150331020,54.78,77438.37,277.5,0.00175,0.0,0.15464]
[1777150341090,54.79,77437.87,277.5,0.00175,0.0,0.15476]
[1777150346126,54.8,77438.05,277.5,0.00175,0.0,0.15494]
[1777150352166,54.81,77437.5,277.5,0.00174,0.0,0.15382]
[1777150362237,54.82,77437.5,277.5,0.00174,0.0,0.15409]
[1777150368278,54.82,77437.78,277.5,0.00174,0.0,0.15434]
[1777150374321,54.83,77437.81,277.5,0.00174,0.0,0.15438]
[1777150386226,54.83,77437.74,277.5,0.00174,0.0,0.15435]
[1777150389902,54.83,77437.74,277.5,0.00174,0.0,0.15435]
[1777150395651,54.83,77437.74,277.5,0.00174,0.0,0.15435]
[1777150401873,54.83,77437.95,277.5,0.00174,0.0,0.15442]
[1777150407552,54.83,77438.0,277.5,0.00174,0.0,0.15443]
[1777150412587,54.83,77438.14,277.5,0.00173,0.0,0.15337]
[1777150417257,54.83,77437.89,277.5,0.00173,0.0,0.15329]
[1777150423664,54.83,77438.48,277.5,0.00173,0.0,0.15347]
[1777150430713,54.83,77438.47,277.5,0.00173,0.0,0.15346]
[1777150436082,54.83,77438.7,277.5,0.00173,0.0,0.15353]
[1777150442797,54.83,77439.08,277.5,0.00174,0.0,0.15365]
[1777150449847,54.83,77438.97,277.5,0.00174,0.0,0.15361]
[1777150454882,54.83,77439.03,277.5,0.00174,0.0,0.15363]
[1777150457763,54.83,77439.02,277.5,0.00174,0.0,0.15363]
[1777150460731,54.83,77439.02,277.5,0.00174,0.0,0.15363]
[1777150465895,54.83,77439.02,277.5,0.00174,0.0,0.15363]
[1777150467181,54.83,77440.06,277.5,0.00174,0.0,0.15394]
[1777150468008,54.83,77440.06,277.5,0.00174,0.0,0.15394]
[1777150468787,54.83,77439.95,277.5,0.00174,0.0,0.15391]
[1777150469975,54.83,77439.99,277.5,0.00174,0.0,0.15392]
[1777150472280,54.83,77443.28,277.5,0.00174,0.0,0.1538]
[1777150473058,54.83,77443.28,277.5,0.00174,0.0,0.1538]
[1777150481064,54.83,77447.12,277.5,0.00175,0.0,0.15495]
[1777150486098,54.83,77448.19,277.5,0.00176,0.0,0.15527]
[1777150491133,54.83,77449.31,277.5,0.00176,0.0,0.15561]
[1777150492692,54.83,77449.31,277.5,0.00176,0.0,0.15561]
[1777150498183,54.83,77449.57,277.5,0.00176,0.0,0.15569]
[1777150503218,54.83,77450.57,277.5,0.00177,0.0,0.15599]
[1777150508889,54.83,77450.71,277.5,0.00177,0.0,0.15604]
[1777150515033,54.83,77450.85,277.5,0.00177,0.0,0.15608]
[1777150522079,54.83,77450.79,277.5,0.00177,0.0,0.15612]
[1777150527386,54.83,77451.19,277.5,0.00177,0.0,0.15636]
[1777150532421,54.83,77451.73,277.5,0.00176,0.0,0.1554]
[1777150537642,54.83,77451.73,277.5,0.00176,0.0,0.1554]
[1777150546618,54.83,77452.22,277.5,0.00176,0.0,0.15555]
[1777150555582,54.83,77452.76,277.5,0.00176,0.0,0.15571]
[1777150564645,54.83,77453.39,277.5,0.00177,0.0,0.1559]
[1777150570688,54.83,77454.23,277.5,0.00177,0.0,0.15616]
[1777150575723,54.83,77454.68,277.5,0.00177,0.0,0.15629]
[1777150579497,54.83,77456.04,277.5,0.00178,0.0,0.15671]
[1777150584786,54.83,77457.79,277.5,0.00178,0.0,0.15724]
[1777150589821,54.83,77458.15,277.5,0.00178,0.0,0.15735]
[1777150594856,54.83,77459.66,277.5,0.00178,0.0,0.15668]
[1777150599891,54.83,77460.0,277.5,0.00178,0.0,0.15679]
[1777150603918,54.83,77475.24,277.5,0.00184,0.0,0.16149]
[1777150609029,54.83,77479.19,277.5,0.00185,0.0,0.16274]
[1777150614997,54.83,77480.32,277.5,0.00186,0.0,0.16309]
[1777150620033,54.83,77479.86,277.5,0.00186,0.0,0.16295]
[1777150625068,54.83,77481.09,277.5,0.00186,0.0,0.16333]
[1777150630103,54.83,77482.47,277.5,0.00187,0.0,0.16377]
[1777150635138,54.83,77490.28,277.5,0.0019,0.0,0.16626]
[1777150640866,54.83,77491.21,277.5,0.0019,0.0,0.16656]
[1777150647222,54.83,77491.79,277.5,0.0019,0.0,0.16675]
[1777150652257,54.83,77493.8,277.5,0.0019,0.0,0.16621]
[1777150660286,54.83,77493.71,277.5,0.0019,0.0,0.16618]
[1777150669396,54.83,77503.37,277.5,0.00194,0.0,0.16931]
[1777150674430,54.83,77503.89,277.5,0.00194,0.0,0.16948]
[1777150679466,54.83,77504.03,277.5,0.00194,0.0,0.16952]
[1777150682203,54.83,77504.03,277.5,0.00194,0.0,0.16952]
[1777150696161,54.83,77504.0,277.5,0.00194,0.0,0.16951]
[1777150701621,54.83,77504.35,277.5,0.00194,0.0,0.16963]
[1777150708216,54.83,77504.35,277.5,0.00194,0.0,0.16963]
[1777150714717,54.83,77500.75,277.5,0.00191,0.0,0.16726]
[1777150719752,54.83,77497.99,277.5,0.0019,0.0,0.16637]
[1777150724787,54.83,77496.86,277.5,0.0019,0.0,0.16601]
[1777150732843,54.83,77496.86,277.5,0.0019,0.0,0.16601]
[1777150740900,54.83,77497.42,277.5,0.0019,0.0,0.16619]
[1777150745935,54.83,77497.78,277.5,0.0019,0.0,0.1663]
[1777150750970,54.83,77498.24,277.5,0.0019,0.0,0.16645]
[1777150759030,54.83,77498.92,277.5,0.0019,0.0,0.16667]
[1777150771114,54.83,77498.92,277.5,0.00189,0.0,0.16548]
[1777150776149,54.83,77498.92,277.5,0.00189,0.0,0.16548]
[1777150781769,54.83,77498.7,277.5,0.00189,0.0,0.16541]
[1777150791254,54.83,77498.52,277.5,0.00189,0.0,0.16536]
[1777150798558,54.83,77498.56,277.5,0.00189,0.0,0.16537]
[1777150812405,54.83,77499.06,277.5,0.00189,0.0,0.16553]
[1777150820461,54.83,77499.07,277.5,0.00189,0.0,0.16553]
[1777150825496,54.83,77499.83,277.5,0.00189,0.0,0.16578]
[1777150835566,54.83,77499.83,277.5,0.00188,0.0,0.16459]
[1777150840601,54.83,77499.74,277.5,0.00188,0.0,0.16456]
[1777150851684,54.83,77499.44,277.5,0.00188,0.0,0.16447]
[1777150856718,54.83,77500.24,277.5,0.00188,0.0,0.16472]
[1777150865784,54.83,77501.01,277.5,0.00189,0.0,0.16497]
[1777150872833,54.83,77501.49,277.5,0.00189,0.0,0.16512]
[1777150882903,54.83,77501.49,277.5,0.00189,0.0,0.16512]
[1777150889803,54.83,77501.49,277.5,0.00189,0.0,0.16512]
[1777150896818,54.83,77501.49,277.5,0.00187,0.0,0.16394]
[1777150903045,54.83,77501.49,277.5,0.00187,0.0,0.16394]
[1777150908081,54.83,77502.09,277.5,0.00188,0.0,0.16413]
[1777150913116,54.83,77502.99,277.5,0.00188,0.0,0.16442]
[1777150918150,54.83,77503.57,277.5,0.00188,0.0,0.1646]
[1777150922185,54.83,77516.5,277.5,0.00194,0.0,0.16878]
[1777150923190,54.83,77529.96,277.5,0.00199,0.0,0.17322]
[1777150926211,54.83,77537.26,277.5,0.00202,0.0,0.17567]
[1777150931246,54.83,77542.33,277.5,0.00204,0.0,0.17739]
[1777150937132,54.83,77536.65,277.5,0.00202,0.0,0.17547]
[1777150945344,54.83,77537.11,277.5,0.00202,0.0,0.17562]
[1777150954407,54.83,77537.11,277.5,0.00201,0.0,0.17438]
[1777150964476,54.83,77537.11,277.5,0.00201,0.0,0.17438]
[1777150969512,54.83,77540.75,277.5,0.00202,0.0,0.17561]
[1777150975553,54.83,77541.6,277.5,0.00203,0.0,0.1759]
[1777150980588,54.83,77541.0,277.5,0.00202,0.0,0.17569]
[1777150988645,54.83,77539.78,277.5,0.00202,0.0,0.17528]
[1777150997722,54.83,77539.73,277.5,0.00202,0.0,0.17526]
[1777151006787,54.83,77540.23,277.5,0.00202,0.0,0.17543]
[1777151019878,54.83,77537.54,277.5,0.002,0.0,0.17329]
[1777151025920,54.83,77531.28,277.5,0.00197,0.0,0.17121]
[1777151030955,54.83,77529.62,277.5,0.00196,0.0,0.17066]
[1777151037346,54.83,77529.79,277.5,0.00196,0.0,0.17072]
[1777151043043,54.83,77544.47,277.5,0.00202,0.0,0.17562]
[1777151048077,54.83,77545.07,277.5,0.00203,0.0,0.17582]
[1777151055127,54.83,77544.19,277.5,0.00202,0.0,0.17553]
[1777151060162,54.83,77542.67,277.5,0.00202,0.0,0.17501]
[1777151067213,54.83,77543.03,277.5,0.00202,0.0,0.17513]
[1777151068229,54.83,77528.38,277.5,0.00196,0.0,0.17025]
[1777151069234,54.83,77516.52,277.5,0.00191,0.0,0.16638]
[1777151074649,54.83,77526.45,277.5,0.00194,0.0,0.1684]
[1777151081267,54.83,77532.43,277.5,0.00196,0.0,0.17037]
[1777151087359,54.83,77527.34,277.5,0.00194,0.0,0.1687]
[1777151093402,54.83,77524.47,277.5,0.00193,0.0,0.16776]
[1777151098436,54.83,77525.54,277.5,0.00193,0.0,0.16811]
[1777151102465,54.83,77470.32,277.5,0.00172,0.0,0.15094]
[1777151113542,54.83,77469.81,277.5,0.00172,0.0,0.15081]
[1777151118577,54.83,77466.59,277.5,0.0017,0.0,0.14986]
[1777151123612,54.83,77461.22,277.5,0.00168,0.0,0.14828]
[1777151128647,54.83,77518.86,277.5,0.0019,0.0,0.16597]
[1777151135696,54.83,77519.63,277.5,0.00189,0.0,0.16502]
[1777151144416,54.83,77519.65,277.5,0.00189,0.0,0.16503]
[1777151149076,54.83,77519.65,277.5,0.00189,0.0,0.16503]
[1777151157853,54.83,77520.37,277.5,0.0019,0.0,0.16526]
[1777151163225,54.83,77520.72,277.5,0.0019,0.0,0.16537]
[1777151163928,54.83,77520.54,277.5,0.0019,0.0,0.16532]
[1777151165246,54.83,77520.51,277.5,0.0019,0.0,0.16531]
[1777151165945,54.83,77520.5,277.5,0.0019,0.0,0.1653]
[1777151172278,54.83,77520.97,277.5,0.0019,0.0,0.16545]
[1777151177994,54.83,77522.27,277.5,0.0019,0.0,0.16587]
[1777151183748,54.83,77522.14,277.5,0.0019,0.0,0.16583]
[1777151188032,54.83,77522.36,277.5,0.00191,0.0,0.1659]
[1777151189754,54.83,77522.35,277.5,0.00191,0.0,0.1659]
[1777151197127,54.83,77522.59,277.5,0.00189,0.0,0.16478]
[1777151202163,54.83,77520.11,277.5,0.00188,0.0,0.16399]
[1777151207198,54.83,77520.34,277.5,0.00188,0.0,0.16406]
[1777151210830,54.83,77520.35,277.5,0.00188,0.0,0.16407]
[1777151222303,54.83,77521.1,277.5,0.00189,0.0,0.16431]
[1777151227337,54.83,77521.75,277.5,0.00189,0.0,0.16451]
[1777151231954,54.83,77521.35,277.5,0.00189,0.0,0.16439]
[1777151236959,54.83,77521.52,277.5,0.00189,0.0,0.16444]
[1777151237411,54.83,77530.09,277.5,0.00192,0.0,0.1672]
[1777151243453,54.83,77532.22,277.5,0.00193,0.0,0.16789]
[1777151246474,54.83,77541.44,277.5,0.00197,0.0,0.17092]
[1777151250502,54.83,77549.46,277.5,0.002,0.0,0.1736]
[1777151255536,54.83,77547.45,277.5,0.00198,0.0,0.17169]
[1777151260572,54.83,77547.13,277.5,0.00198,0.0,0.17158]
[1777151265606,54.83,77546.8,277.5,0.00198,0.0,0.17147]
[1777151270641,54.83,77548.56,277.5,0.00199,0.0,0.17206]
[1777151274670,54.83,77541.34,277.5,0.00196,0.0,0.16967]
[1777151277691,54.83,77533.84,277.5,0.00192,0.0,0.16721]
[1777151282726,54.83,77537.21,277.5,0.00194,0.0,0.16831]
[1777151287761,54.83,77535.06,277.5,0.00193,0.0,0.16761]
[1777151292796,54.83,77531.34,277.5,0.00191,0.0,0.1664]
[1777151297831,54.83,77531.13,277.5,0.00191,0.0,0.16634]
[1777151302866,54.83,77527.67,277.5,0.0019,0.0,0.16522]
[1777151307901,54.83,77526.9,277.5,0.0019,0.0,0.16497]
[1777151312936,54.83,77524.7,277.5,0.00187,0.0,0.16308]
[1777151318978,54.83,77525.2,277.5,0.00188,0.0,0.16324]
[1777151326029,54.83,77524.95,277.5,0.00188,0.0,0.16316]
[1777151331064,54.83,77525.09,277.5,0.00188,0.0,0.1632]
[1777151336098,54.83,77525.27,277.5,0.00188,0.0,0.16326]
[1777151341135,54.83,77526.12,277.5,0.00188,0.0,0.16353]
[1777151347177,54.83,77525.98,277.5,0.00188,0.0,0.16349]
[1777151358254,54.83,77525.88,277.5,0.00188,0.0,0.16346]
[1777151364296,54.83,77529.09,277.5,0.00189,0.0,0.16448]
[1777151369331,54.83,77533.06,277.5,0.00191,0.0,0.16576]
[1777151374366,54.83,77532.63,277.5,0.00189,0.0,0.16442]
[1777151379401,54.83,77531.88,277.5,0.00189,0.0,0.16418]
[1777151387456,54.83,77531.61,277.5,0.00189,0.0,0.1641]
[1777151396520,54.83,77531.67,277.5,0.00189,0.0,0.16412]
[1777151401555,54.83,77531.59,277.5,0.00189,0.0,0.16409]
[1777151406590,54.83,77531.71,277.5,0.00189,0.0,0.16413]
[1777151412632,54.83,77532.06,277.5,0.00189,0.0,0.16424]
[1777151417667,54.83,77532.05,277.5,0.00189,0.0,0.16424]
[1777151424934,54.83,77531.99,277.5,0.00189,0.0,0.16422]
[1777151431765,54.83,77531.94,277.5,0.00188,0.0,0.16301]
[1777151436800,54.83,77531.7,277.5,0.00188,0.0,0.16294]
[1777151441835,54.83,77531.74,277.5,0.00188,0.0,0.16295]
[1777151446870,54.83,77530.63,277.5,0.00187,0.0,0.1626]
[1777151451905,54.83,77530.61,277.5,0.00187,0.0,0.16259]
[1777151456940,54.83,77530.5,277.5,0.00187,0.0,0.16255]
[1777151461976,54.83,77532.26,277.5,0.00188,0.0,0.16311]
[1777151468965,54.83,77532.29,277.5,0.00188,0.0,0.16312]
[1777151474079,54.83,77532.17,277.5,0.00188,0.0,0.16309]
[1777151480155,54.83,77532.22,277.5,0.00188,0.0,0.1631]
[1777151486165,54.83,77532.8,277.5,0.00188,0.0,0.16329]
[1777151491199,54.83,77539.36,277.5,0.00189,0.0,0.16419]
[1777151497242,54.83,77539.39,277.5,0.00189,0.0,0.1642]
[1777151504811,54.83,77539.39,277.5,0.00189,0.0,0.1642]
[1777151511252,54.83,77539.17,277.5,0.00189,0.0,0.16413]
[1777151518389,54.83,77539.24,277.5,0.00189,0.0,0.16415]
[1777151523424,54.83,77544.13,277.5,0.00191,0.0,0.16573]
[1777151532490,54.83,77543.98,277.5,0.00191,0.0,0.16568]
[1777151539539,54.83,77543.98,277.5,0.00191,0.0,0.16568]
[1777151544574,54.83,77544.24,277.5,0.00191,0.0,0.16576]
[1777151549610,54.83,77544.4,277.5,0.00191,0.0,0.16581]
[1777151554645,54.83,77548.08,277.5,0.00191,0.0,0.1658]
[1777151560687,54.83,77546.58,277.5,0.00191,0.0,0.16531]
[1777151567735,54.83,77546.67,277.5,0.00191,0.0,0.16534]
[1777151572771,54.83,77547.47,277.5,0.00191,0.0,0.1656]
[1777151580827,54.83,77546.61,277.5,0.00191,0.0,0.16532]
[1777151582842,54.83,77539.28,277.5,0.00188,0.0,0.16297]
[1777151587876,54.83,77536.24,277.5,0.00187,0.0,0.16201]
[1777151592912,54.83,77533.48,277.5,0.00186,0.0,0.16113]
[1777151597947,54.83,77531.88,277.5,0.00185,0.0,0.16063]
[1777151602982,54.83,77530.98,277.5,0.00185,0.0,0.16035]
[1777151608016,54.83,77525.89,277.5,0.00183,0.0,0.15875]
[1777151612045,54.83,77522.17,277.5,0.0018,0.0,0.15644]
[1777151617079,54.83,77519.62,277.5,0.00179,0.0,0.15566]
[1777151622115,54.83,77518.75,277.5,0.00179,0.0,0.15539]
[1777151627150,54.83,77517.09,277.5,0.00178,0.0,0.15489]
[1777151632185,54.83,77514.43,277.5,0.00177,0.0,0.15408]
[1777151637220,54.83,77511.65,277.5,0.00176,0.0,0.15323]
[1777151642255,54.83,77510.31,277.5,0.00175,0.0,0.15283]
[1777151647290,54.83,77507.49,277.5,0.00174,0.0,0.15198]
[1777151652325,54.83,77507.2,277.5,0.00174,0.0,0.1519]
[1777151656352,54.83,77514.99,277.5,0.00177,0.0,0.15425]
[1777151661388,54.83,77516.58,277.5,0.00178,0.0,0.15473]
[1777151666425,54.83,77517.67,277.5,0.00178,0.0,0.15506]
[1777151671459,54.83,77516.64,277.5,0.00176,0.0,0.15361]
[1777151677698,54.83,77516.69,277.5,0.00176,0.0,0.15362]
[1777151682944,54.83,77522.9,277.5,0.00179,0.0,0.15551]
[1777151691081,54.83,77522.79,277.5,0.00179,0.0,0.15548]
[1777151696635,54.83,77522.84,277.5,0.00179,0.0,0.15549]
[1777151701670,54.83,77522.32,277.5,0.00179,0.0,0.15534]
[1777151706705,54.83,77523.38,277.5,0.00179,0.0,0.15566]
[1777151711740,54.83,77523.33,277.5,0.00179,0.0,0.15565]
[1777151716775,54.83,77523.36,277.5,0.00179,0.0,0.15565]
[1777151722203,54.83,77523.58,277.5,0.00179,0.0,0.15572]
[1777151729514,54.83,77523.62,277.5,0.00179,0.0,0.15573]
[1777151734902,54.83,77523.59,277.5,0.00178,0.0,0.15458]
[1777151739938,54.83,77523.44,277.5,0.00178,0.0,0.15453]
[1777151744973,54.83,77523.28,277.5,0.00178,0.0,0.15448]
[1777151746503,54.83,77523.59,277.5,0.00178,0.0,0.15458]
[1777151747920,54.83,77524.62,277.5,0.00178,0.0,0.15489]
[1777151753029,54.83,77524.76,277.5,0.00178,0.0,0.15493]
[1777151758064,54.83,77531.75,277.5,0.00181,0.0,0.15708]
[1777151763098,54.83,77533.23,277.5,0.00181,0.0,0.15754]
[1777151768134,54.83,77534.46,277.5,0.00182,0.0,0.15792]
[1777151774176,54.83,77534.77,277.5,0.00182,0.0,0.15802]
[1777151776581,54.83,77534.48,277.5,0.00182,0.0,0.15793]
[1777151782232,54.83,77534.91,277.5,0.00182,0.0,0.15806]
[1777151783331,54.83,77534.91,277.5,0.00182,0.0,0.15806]
[1777151787758,54.83,77534.98,277.5,0.00182,0.0,0.15808]
[1777151788231,54.83,77534.98,277.5,0.00182,0.0,0.15808]
[1777151793309,54.83,77534.6,277.5,0.00181,0.0,0.1568]
[1777151796033,54.83,77534.75,277.5,0.00181,0.0,0.15685]
[1777151801364,54.83,77530.61,277.5,0.00179,0.0,0.15557]
[1777151806400,54.83,77529.95,277.5,0.00179,0.0,0.15537]
[1777151812442,54.83,77528.49,277.5,0.00178,0.0,0.15492]
[1777151817476,54.83,77528.3,277.5,0.00178,0.0,0.15486]
[1777151819037,54.83,77528.3,277.5,0.00178,0.0,0.15486]
[1777151819858,54.83,77528.3,277.5,0.00178,0.0,0.15486]
[1777151822211,54.83,77528.3,277.5,0.00178,0.0,0.15486]
[1777151827547,54.83,77521.41,277.5,0.00176,0.0,0.15277]
[1777151833589,54.83,77521.44,277.5,0.00176,0.0,0.15278]
[1777151839631,54.83,77521.36,277.5,0.00176,0.0,0.15276]
[1777151845673,54.83,77521.33,277.5,0.00176,0.0,0.15275]
[1777151847746,54.83,77520.48,277.5,0.00175,0.0,0.15249]
[1777151849132,54.83,77520.39,277.5,0.00175,0.0,0.15246]
[1777151854737,54.83,77520.41,277.5,0.00174,0.0,0.15134]
[1777151859977,54.83,77520.35,277.5,0.00174,0.0,0.15132]
[1777151861363,54.83,77520.35,277.5,0.00174,0.0,0.15132]
[1777151866822,54.83,77520.47,277.5,0.00174,0.0,0.15136]
[1777151871856,54.83,77520.34,277.5,0.00174,0.0,0.15132]
[1777151876891,54.83,77520.11,277.5,0.00174,0.0,0.15125]
[1777151881926,54.83,77520.55,277.5,0.00174,0.0,0.15138]
[1777151886961,54.83,77521.91,277.5,0.00175,0.0,0.15179]
[1777151891995,54.83,77521.59,277.5,0.00174,0.0,0.15169]
[1777151894681,54.83,77521.52,277.5,0.00174,0.0,0.15167]
[1777151897612,54.83,77521.19,277.5,0.00174,0.0,0.15157]
[1777151902380,54.83,77521.34,277.5,0.00174,0.0,0.15162]
[1777151905905,54.83,77521.3,277.5,0.00174,0.0,0.1516]
[1777151913145,54.83,77520.24,277.5,0.00173,0.0,0.15016]
[1777151918180,54.83,77520.29,277.5,0.00173,0.0,0.15017]
[1777151924222,54.83,77520.7,277.5,0.00173,0.0,0.1503]
[1777151929321,54.83,77520.51,277.5,0.00173,0.0,0.15024]
[1777151935299,54.83,77520.27,277.5,0.00173,0.0,0.15017]
[1777151940333,54.83,77520.14,277.5,0.00173,0.0,0.15013]
[1777151950404,54.83,77520.14,277.5,0.00173,0.0,0.15013]
[1777151953759,54.83,77520.14,277.5,0.00173,0.0,0.15013]
[1777151956344,54.83,77520.5,277.5,0.00173,0.0,0.15024]
[1777151961481,54.83,77520.15,277.5,0.00173,0.0,0.15013]
[1777151968530,54.83,77520.17,277.5,0.00173,0.0,0.15014]
[1777151973565,54.83,77520.25,277.5,0.00171,0.0,0.14904]
[1777151979305,54.83,77520.67,277.5,0.00172,0.0,0.14916]
[1777151986315,54.83,77520.59,277.5,0.00172,0.0,0.14914]
[1777151991691,54.83,77521.16,277.5,0.00172,0.0,0.14931]
[1777151996725,54.83,77521.31,277.5,0.00172,0.0,0.14935]
[1777152001761,54.83,77523.02,277.5,0.00172,0.0,0.14986]
[1777152003775,54.83,77531.34,277.5,0.00176,0.0,0.15235]
[1777152008810,54.83,77531.22,277.5,0.00175,0.0,0.15232]
[1777152013836,54.83,77531.26,277.5,0.00176,0.0,0.15233]
[1777152019887,54.83,77531.61,277.5,0.00176,0.0,0.15243]
[1777152024922,54.83,77531.54,277.5,0.00176,0.0,0.15241]
[1777152030965,54.83,77531.48,277.5,0.00176,0.0,0.1524]
[1777152037007,54.83,77531.35,277.5,0.00174,0.0,0.15122]
[1777152041253,54.83,77531.37,277.5,0.00174,0.0,0.15122]
[1777152048087,54.83,77531.47,277.5,0.00174,0.0,0.15125]
[1777152053122,54.83,77532.2,277.5,0.00175,0.0,0.15147]
[1777152058157,54.83,77532.5,277.5,0.00175,0.0,0.15156]
[1777152063192,54.83,77532.57,277.5,0.00175,0.0,0.15159]
[1777152068227,54.83,77532.5,277.5,0.00175,0.0,0.15156]
[1777152073322,54.83,77532.26,277.5,0.00175,0.0,0.15149]
[1777152080337,54.83,77532.48,277.5,0.00175,0.0,0.15156]
[1777152085372,54.83,77532.45,277.5,0.00175,0.0,0.15155]
[1777152094936,54.83,77532.42,277.5,0.00175,0.0,0.15154]
[1777152103499,54.83,77539.03,277.5,0.00176,0.0,0.15239]
[1777152108538,54.83,77539.49,277.5,0.00176,0.0,0.15253]
[1777152113573,54.83,77539.81,277.5,0.00176,0.0,0.15263]
[1777152118607,54.83,77542.66,277.5,0.00177,0.0,0.15349]
[1777152123643,54.83,77545.27,277.5,0.00178,0.0,0.15429]
[1777152125852,54.83,77545.32,277.5,0.00178,0.0,0.1543]
[1777152126880,54.83,77545.26,277.5,0.00178,0.0,0.15429]
[1777152128339,54.83,77545.26,277.5,0.00178,0.0,0.15429]
[1777152133713,54.83,77545.96,277.5,0.00179,0.0,0.1545]
[1777152138748,54.83,77545.37,277.5,0.00178,0.0,0.15432]
[1777152143786,54.83,77544.84,277.5,0.00178,0.0,0.15416]
[1777152147403,54.83,77545.08,277.5,0.00178,0.0,0.15423]
[1777152152848,54.83,77545.18,277.5,0.00177,0.0,0.15311]
[1777152158890,54.83,77545.6,277.5,0.00177,0.0,0.15324]
[1777152163925,54.83,77545.56,277.5,0.00177,0.0,0.15322]
[1777152166587,54.83,77545.56,277.5,0.00177,0.0,0.15322]
[1777152167258,54.83,77545.56,277.5,0.00177,0.0,0.15322]
[1777152168084,54.83,77545.56,277.5,0.00177,0.0,0.15322]
[1777152173996,54.83,77545.16,277.5,0.00177,0.0,0.1531]
[1777152179939,54.83,77545.12,277.5,0.00177,0.0,0.15309]
[1777152188104,54.83,77545.23,277.5,0.00177,0.0,0.15312]
[1777152195981,54.83,77545.0,277.5,0.00177,0.0,0.15305]
[1777152202201,54.83,77545.0,277.5,0.00177,0.0,0.15305]
[1777152207236,54.83,77544.93,277.5,0.00177,0.0,0.15303]
[1777152214770,54.83,77545.0,277.5,0.00177,0.0,0.15305]
[1777152221805,54.83,77545.0,277.5,0.00176,0.0,0.15191]
[1777152230303,54.83,77544.97,277.5,0.00176,0.0,0.1519]
[1777152236441,54.83,77544.85,277.5,0.00175,0.0,0.15186]
[1777152241479,54.83,77540.94,277.5,0.00174,0.0,0.15069]
[1777152247521,54.83,77538.2,277.5,0.00173,0.0,0.14987]
[1777152253563,54.83,77537.85,277.5,0.00173,0.0,0.14976]
[1777152257268,54.83,77537.58,277.5,0.00173,0.0,0.14968]
[1777152257721,54.83,77537.58,277.5,0.00173,0.0,0.14968]
[1777152267662,54.83,77536.99,277.5,0.00173,0.0,0.14951]
[1777152272697,54.83,77536.93,277.5,0.00171,0.0,0.14836]
[1777152277876,54.83,77536.85,277.5,0.00171,0.0,0.14834]
[1777152283774,54.83,77536.61,277.5,0.00171,0.0,0.14827]
[1777152290823,54.83,77537.29,277.5,0.00171,0.0,0.14847]
[1777152296866,54.83,77537.26,277.5,0.00171,0.0,0.14846]
[1777152301901,54.83,77533.05,277.5,0.0017,0.0,0.14722]
[1777152306939,54.83,77528.95,277.5,0.00168,0.0,0.14602]
[1777152311974,54.83,77529.42,277.5,0.00168,0.0,0.14616]
[1777152317009,54.83,77529.71,277.5,0.00169,0.0,0.14624]
[1777152326074,54.83,77529.55,277.5,0.00168,0.0,0.14619]
[1777152331109,54.83,77529.33,277.5,0.00167,0.0,0.14502]
[1777152337151,54.83,77530.76,277.5,0.00168,0.0,0.14544]
[1777152342243,54.83,77531.79,277.5,0.00168,0.0,0.14574]
[1777152344960,54.83,77531.79,277.5,0.00168,0.0,0.14574]
[1777152353263,54.83,77531.06,277.5,0.00168,0.0,0.14552]
[1777152358522,54.83,77532.09,277.5,0.00168,0.0,0.14582]
[1777152364344,54.83,77521.79,277.5,0.00164,0.0,0.14285]
[1777152369383,54.83,77519.22,277.5,0.00164,0.0,0.14212]
[1777152377439,54.83,77519.4,277.5,0.00164,0.0,0.14217]
[1777152382473,54.83,77519.32,277.5,0.00164,0.0,0.14214]
[1777152387509,54.83,77518.18,277.5,0.00163,0.0,0.14182]
[1777152392543,54.83,77518.19,277.5,0.00162,0.0,0.14074]
[1777152397580,54.83,77517.43,277.5,0.00162,0.0,0.14052]
[1777152402614,54.83,77515.07,277.5,0.00161,0.0,0.13986]
[1777152407659,54.83,77514.95,277.5,0.00161,0.0,0.13983]
[1777152413702,54.83,77515.0,277.5,0.00161,0.0,0.13984]
[1777152418737,54.83,77517.57,277.5,0.00162,0.0,0.14056]
[1777152423772,54.83,77522.28,277.5,0.00163,0.0,0.1419]
[1777152429814,54.83,77523.04,277.5,0.00164,0.0,0.14212]
[1777152438877,54.83,77523.25,277.5,0.00164,0.0,0.14218]
[1777152443912,54.83,77523.7,277.5,0.00164,0.0,0.1423]
[1777152449954,54.83,77524.0,277.5,0.00164,0.0,0.14239]
[1777152454988,54.83,77528.19,277.5,0.00164,0.0,0.1425]
[1777152460027,54.83,77528.45,277.5,0.00164,0.0,0.14257]
[1777152467076,54.83,77528.3,277.5,0.00164,0.0,0.14253]
[1777152474125,54.83,77528.39,277.5,0.00164,0.0,0.14255]
[1777152479160,54.83,77524.06,277.5,0.00163,0.0,0.14132]
[1777152484195,54.83,77523.41,277.5,0.00163,0.0,0.14113]
[1777152489229,54.83,77521.97,277.5,0.00162,0.0,0.14073]
[1777152495272,54.83,77518.78,277.5,0.00161,0.0,0.13983]
[1777152501313,54.83,77518.26,277.5,0.00161,0.0,0.13968]
[1777152506349,54.83,77517.54,277.5,0.0016,0.0,0.13948]
[1777152512391,54.83,77516.54,277.5,0.00159,0.0,0.13813]
[1777152518432,54.83,77516.52,277.5,0.00159,0.0,0.13812]
[1777152523755,54.83,77516.59,277.5,0.00159,0.0,0.13814]
[1777152529510,54.83,77517.44,277.5,0.00159,0.0,0.13838]
[1777152535552,54.83,77518.2,277.5,0.00159,0.0,0.13859]
[1777152542601,54.83,77517.99,277.5,0.00159,0.0,0.13853]
[1777152552670,54.83,77517.99,277.5,0.00159,0.0,0.13853]
[1777152558498,54.83,77517.99,277.5,0.00159,0.0,0.13853]
[1777152567778,54.83,77518.11,277.5,0.00159,0.0,0.13856]
[1777152573820,54.83,77517.26,277.5,0.00158,0.0,0.13726]
[1777152578855,54.83,77511.47,277.5,0.00156,0.0,0.13566]
[1777152584896,54.83,77511.15,277.5,0.00156,0.0,0.13558]
[1777152589932,54.83,77508.87,277.5,0.00155,0.0,0.13495]
[1777152595493,54.83,77508.76,277.5,0.00155,0.0,0.13492]
[1777152595974,54.83,77522.81,277.5,0.0016,0.0,0.13881]
[1777152596981,54.83,77538.28,277.5,0.00165,0.0,0.1432]
[1777152602020,54.83,77534.35,277.5,0.00164,0.0,0.14207]
[1777152607055,54.83,77534.74,277.5,0.00164,0.0,0.14218]
[1777152612090,54.83,77540.25,277.5,0.00166,0.0,0.14376]
[1777152617125,54.83,77535.9,277.5,0.00165,0.0,0.14251]
[1777152622160,54.83,77532.55,277.5,0.00163,0.0,0.14156]
[1777152627195,54.83,77532.15,277.5,0.00163,0.0,0.14144]
[1777152633568,54.83,77531.97,277.5,0.00163,0.0,0.14139]
[1777152640606,54.83,77531.97,277.5,0.00162,0.0,0.1403]
[1777152648342,54.83,77529.29,277.5,0.00161,0.0,0.13955]
[1777152653377,54.83,77529.04,277.5,0.00161,0.0,0.13948]
[1777152660426,54.83,77529.15,277.5,0.00161,0.0,0.13951]
[1777152668482,54.83,77529.15,277.5,0.00161,0.0,0.13951]
[1777152674524,54.83,77529.29,277.5,0.00161,0.0,0.13955]
[1777152679558,54.83,77529.02,277.5,0.00161,0.0,0.13947]
[1777152684594,54.83,77528.66,277.5,0.00161,0.0,0.13937]
[1777152689629,54.83,77527.9,277.5,0.0016,0.0,0.13916]
[1777152694664,54.83,77527.71,277.5,0.00159,0.0,0.13803]
[1777152699908,54.83,77527.71,277.5,0.00159,0.0,0.13803]
[1777152705750,54.83,77527.38,277.5,0.00159,0.0,0.13794]
[1777152712799,54.83,77534.13,277.5,0.00161,0.0,0.13983]
[1777152720856,54.83,77531.98,277.5,0.00161,0.0,0.13922]
[1777152722870,54.83,77524.19,277.5,0.00158,0.0,0.13705]
[1777152726898,54.83,77514.48,277.5,0.00155,0.0,0.13438]
[1777152731933,54.83,77508.02,277.5,0.00152,0.0,0.13263]
[1777152736968,54.83,77509.27,277.5,0.00153,0.0,0.13297]
[1777152746032,54.83,77508.03,277.5,0.00152,0.0,0.13264]
[1777152752073,54.83,77506.68,277.5,0.00151,0.0,0.13124]
[1777152760130,54.83,77507.21,277.5,0.00151,0.0,0.13138]
[1777152766172,54.83,77511.8,277.5,0.00152,0.0,0.13261]
[1777152775214,54.83,77511.89,277.5,0.00153,0.0,0.13264]
[1777152782288,54.83,77512.07,277.5,0.00153,0.0,0.13269]
[1777152788330,54.83,77511.84,277.5,0.00153,0.0,0.13262]
[1777152793365,54.83,77511.59,277.5,0.00152,0.0,0.13256]
[1777152798399,54.83,77511.64,277.5,0.00152,0.0,0.13257]
[1777152804443,54.83,77511.93,277.5,0.00153,0.0,0.13265]
[1777152811492,54.83,77511.61,277.5,0.00151,0.0,0.13152]
[1777152816527,54.83,77511.89,277.5,0.00151,0.0,0.1316]
[1777152822568,54.83,77511.89,277.5,0.00151,0.0,0.1316]
[1777152827604,54.83,77511.81,277.5,0.00151,0.0,0.13158]
[1777152832639,54.83,77511.35,277.5,0.00151,0.0,0.13145]
[1777152839688,54.83,77510.7,277.5,0.00151,0.0,0.13128]
[1777152844723,54.83,77509.52,277.5,0.00151,0.0,0.13097]
[1777152849758,54.83,77509.46,277.5,0.00151,0.0,0.13095]
[1777152854793,54.83,77508.14,277.5,0.0015,0.0,0.1306]
[1777152859828,54.83,77508.47,277.5,0.0015,0.0,0.13069]
[1777152864863,54.83,77508.16,277.5,0.0015,0.0,0.1306]
[1777152867883,54.83,77500.74,277.5,0.00148,0.0,0.12864]
[1777152872918,54.83,77499.61,277.5,0.00146,0.0,0.12734]
[1777152877954,54.83,77496.51,277.5,0.00145,0.0,0.12653]
[1777152882988,54.83,77493.44,277.5,0.00144,0.0,0.12574]
[1777152888024,54.83,77489.81,277.5,0.00143,0.0,0.12481]
[1777152894067,54.83,77489.37,277.5,0.00143,0.0,0.1247]
[1777152902127,54.83,77489.52,277.5,0.00143,0.0,0.12473]
[1777152908165,54.83,77489.61,277.5,0.00143,0.0,0.12476]
[1777152913200,54.83,77490.14,277.5,0.00143,0.0,0.12489]
[1777152919242,54.83,77489.38,277.5,0.00143,0.0,0.1247]
[1777152925285,54.83,77490.81,277.5,0.00143,0.0,0.12506]
[1777152930320,54.83,77491.13,277.5,0.00143,0.0,0.12515]
[1777152935355,54.83,77490.94,277.5,0.00142,0.0,0.1241]
[1777152940389,54.83,77490.98,277.5,0.00142,0.0,0.12411]
[1777152945425,54.83,77491.31,277.5,0.00142,0.0,0.1242]
[1777152950461,54.83,77491.14,277.5,0.00142,0.0,0.12416]
[1777152955496,54.83,77492.17,277.5,0.00143,0.0,0.12442]
[1777152963552,54.83,77492.06,277.5,0.00143,0.0,0.12439]
[1777152968587,54.83,77492.55,277.5,0.00143,0.0,0.12451]
[1777152973622,54.83,77492.51,277.5,0.00143,0.0,0.1245]
[1777152981678,54.83,77492.79,277.5,0.00143,0.0,0.12458]
[1777152987720,54.83,77492.64,277.5,0.00143,0.0,0.12454]
[1777152994772,54.83,77491.85,277.5,0.00141,0.0,0.12335]
[1777153005848,54.83,77491.16,277.5,0.00141,0.0,0.12317]
[1777153011245,54.83,77490.83,277.5,0.00141,0.0,0.12309]
[1777153021962,54.83,77490.86,277.5,0.00141,0.0,0.1231]
[1777153030021,54.83,77490.49,277.5,0.00141,0.0,0.123]
[1777153035055,54.83,77488.56,277.5,0.0014,0.0,0.12252]
[1777153041098,54.83,77488.58,277.5,0.0014,0.0,0.12252]
[1777153047140,54.83,77488.59,277.5,0.0014,0.0,0.12252]
[1777153054190,54.83,77487.88,277.5,0.00139,0.0,0.12137]
[1777153059224,54.83,77486.86,277.5,0.00139,0.0,0.12111]
[1777153065270,54.83,77484.78,277.5,0.00138,0.0,0.12059]
[1777153074332,54.83,77483.87,277.5,0.00138,0.0,0.12037]
[1777153080375,54.83,77482.86,277.5,0.00137,0.0,0.12012]
[1777153083396,54.83,77490.0,277.5,0.0014,0.0,0.1219]
[1777153088431,54.83,77489.91,277.5,0.0014,0.0,0.12187]
[1777153093466,54.83,77489.92,277.5,0.0014,0.0,0.12188]
[1777153101522,54.83,77489.93,277.5,0.0014,0.0,0.12188]
[1777153111658,54.83,77489.94,277.5,0.0014,0.0,0.12188]
[1777153116627,54.83,77482.93,277.5,0.00136,0.0,0.11917]
[1777153123676,54.83,77481.93,277.5,0.00136,0.0,0.11892]
[1777153128711,54.83,77482.2,277.5,0.00136,0.0,0.11899]
[1777153133746,54.83,77481.93,277.5,0.00136,0.0,0.11892]
[1777153138781,54.83,77481.02,277.5,0.00136,0.0,0.1187]
[1777153144823,54.83,77481.01,277.5,0.00136,0.0,0.1187]
[1777153149858,54.83,77480.11,277.5,0.00136,0.0,0.11848]
[1777153154892,54.83,77479.26,277.5,0.00135,0.0,0.11827]
[1777153160935,54.83,77480.3,277.5,0.00136,0.0,0.11852]
[1777153165970,54.83,77480.71,277.5,0.00136,0.0,0.11862]
[1777153171010,54.83,77480.68,277.5,0.00135,0.0,0.11766]
[1777153179065,54.83,77480.59,277.5,0.00135,0.0,0.11764]
[1777153184101,54.83,77480.34,277.5,0.00135,0.0,0.11758]
[1777153191154,54.83,77480.53,277.5,0.00135,0.0,0.11762]
[1777153197195,54.83,77480.53,277.5,0.00135,0.0,0.11762]
[1777153202231,54.83,77478.81,277.5,0.00134,0.0,0.1172]
[1777153213308,54.83,77478.9,277.5,0.00134,0.0,0.11723]
[1777153218343,54.83,77471.75,277.5,0.00132,0.0,0.1155]
[1777153224385,54.83,77467.37,277.5,0.00131,0.0,0.11446]
[1777153229422,54.83,77465.71,277.5,0.0013,0.0,0.11406]
[1777153231437,54.83,77460.72,277.5,0.00128,0.0,0.11197]
[1777153237479,54.83,77455.72,277.5,0.00126,0.0,0.11081]
[1777153242514,54.83,77458.22,277.5,0.00127,0.0,0.11138]
[1777153247549,54.83,77459.22,277.5,0.00127,0.0,0.11162]
[1777153251768,54.83,77459.29,277.5,0.00127,0.0,0.11163]
[1777153253081,54.83,77459.29,277.5,0.00127,0.0,0.11163]
[1777153258627,54.83,77460.24,277.5,0.00128,0.0,0.11185]
[1777153263661,54.83,77461.5,277.5,0.00128,0.0,0.11215]
[1777153268697,54.83,77463.21,277.5,0.00128,0.0,0.11255]
[1777153269977,54.83,77463.21,277.5,0.00128,0.0,0.11255]
[1777153275745,54.83,77463.93,277.5,0.00129,0.0,0.11272]
[1777153280780,54.83,77464.01,277.5,0.00129,0.0,0.11274]
[1777153290850,54.83,77464.01,277.5,0.00129,0.0,0.11274]
[1777153296893,54.83,77464.06,277.5,0.00128,0.0,0.11183]
[1777153306963,54.83,77464.17,277.5,0.00128,0.0,0.11185]
[1777153311998,54.83,77464.24,277.5,0.00128,0.0,0.11187]
[1777153317033,54.83,77464.88,277.5,0.00128,0.0,0.11202]
[1777153322067,54.83,77465.13,277.5,0.00128,0.0,0.11208]
[1777153327103,54.83,77464.99,277.5,0.00128,0.0,0.11204]
[1777153332138,54.83,77464.94,277.5,0.00128,0.0,0.11203]
[1777153337173,54.83,77464.19,277.5,0.00128,0.0,0.11186]
[1777153342734,54.83,77464.1,277.5,0.00128,0.0,0.11184]
[1777153348590,54.83,77463.7,277.5,0.00128,0.0,0.11174]
[1777153361341,54.83,77463.72,277.5,0.00126,0.0,0.11083]
[1777153371411,54.83,77463.72,277.5,0.00126,0.0,0.11083]
[1777153376446,54.83,77463.72,277.5,0.00126,0.0,0.11083]
[1777153387103,54.83,77463.72,277.5,0.00126,0.0,0.11083]
[1777153392141,54.83,77463.5,277.5,0.00126,0.0,0.11078]
[1777153400614,54.83,77463.71,277.5,0.00126,0.0,0.11083]
[1777153405649,54.83,77464.2,277.5,0.00127,0.0,0.11094]
[1777153413705,54.83,77464.17,277.5,0.00126,0.0,0.11002]
[1777153418742,54.83,77464.04,277.5,0.00126,0.0,0.10999]
[1777153423802,54.83,77463.99,277.5,0.00126,0.0,0.10998]
[1777153428837,54.83,77461.19,277.5,0.00125,0.0,0.10934]
[1777153433872,54.83,77448.13,277.5,0.00121,0.0,0.10639]
[1777153434880,54.83,77437.21,277.5,0.00118,0.0,0.10397]
[1777153439914,54.83,77440.23,277.5,0.00119,0.0,0.10464]
[1777153444950,54.83,77445.96,277.5,0.0012,0.0,0.1059]
[1777153449984,54.83,77447.65,277.5,0.00121,0.0,0.10628]
[1777153455020,54.83,77453.3,277.5,0.00123,0.0,0.10755]
[1777153461061,54.83,77455.52,277.5,0.00123,0.0,0.10805]
[1777153466097,54.83,77476.53,277.5,0.00129,0.0,0.1129]
[1777153471131,54.83,77477.58,277.5,0.00128,0.0,0.11222]
[1777153476167,54.83,77483.61,277.5,0.0013,0.0,0.11364]
[1777153481202,54.83,77484.28,277.5,0.0013,0.0,0.1138]
[1777153484679,54.83,77484.31,277.5,0.0013,0.0,0.1138]
[1777153490277,54.83,77484.31,277.5,0.0013,0.0,0.1138]
[1777153495264,54.83,77484.24,277.5,0.0013,0.0,0.11379]
[1777153502886,54.83,77486.68,277.5,0.00131,0.0,0.11437]
[1777153509411,54.83,77487.44,277.5,0.00131,0.0,0.11455]
[1777153514445,54.83,77489.25,277.5,0.00132,0.0,0.11498]
[1777153519481,54.83,77489.66,277.5,0.00132,0.0,0.11508]
[1777153525523,54.83,77490.09,277.5,0.00132,0.0,0.11518]
[1777153533578,54.83,77493.45,277.5,0.00132,0.0,0.11504]
[1777153538615,54.83,77494.67,277.5,0.00132,0.0,0.11534]
[1777153543650,54.83,77497.25,277.5,0.00133,0.0,0.11596]
[1777153551715,54.83,77497.15,277.5,0.00133,0.0,0.11593]
[1777153556751,54.83,77497.4,277.5,0.00133,0.0,0.11599]
[1777153562709,54.83,77497.4,277.5,0.00133,0.0,0.11599]
[1777153568835,54.83,77498.27,277.5,0.00133,0.0,0.1162]
[1777153581926,54.83,77498.56,277.5,0.00134,0.0,0.11627]
[1777153586961,54.83,77498.57,277.5,0.00134,0.0,0.11628]
[1777153597031,54.83,77498.54,277.5,0.00132,0.0,0.11532]
[1777153602066,54.83,77499.12,277.5,0.00133,0.0,0.11546]
[1777153610091,54.84,77500.0,277.5,0.00133,0.0,0.11574]
[1777153617183,54.84,77499.93,277.5,0.00133,0.0,0.11572]
[1777153622217,54.84,77500.84,277.5,0.00133,0.0,0.11594]
[1777153630274,54.84,77501.2,277.5,0.00133,0.0,0.11603]
[1777153638330,54.84,77501.3,277.5,0.00133,0.0,0.11606]
[1777153646994,54.84,77501.2,277.5,0.00133,0.0,0.11603]
[1777153652428,54.84,77501.3,277.5,0.00132,0.0,0.1151]
[1777153652492,54.84,77501.3,277.5,0.00132,0.0,0.1151]
[1777153655720,54.84,77501.23,277.5,0.00132,0.0,0.11509]
[1777153662498,54.84,77501.23,277.5,0.00132,0.0,0.11509]
[1777153667533,54.84,77501.27,277.5,0.00132,0.0,0.1151]
[1777153672569,54.84,77502.23,277.5,0.00133,0.0,0.11533]
[1777153677730,54.84,77502.2,277.5,0.00133,0.0,0.11532]
[1777153684672,54.84,77506.36,277.5,0.00134,0.0,0.11632]
[1777153694742,54.84,77506.82,277.5,0.00134,0.0,0.11644]
[1777153701791,54.84,77508.31,277.5,0.00134,0.0,0.1168]
[1777153706828,54.84,77509.5,277.5,0.00135,0.0,0.11709]
[1777153712869,54.84,77510.24,277.5,0.00134,0.0,0.11631]
[1777153717904,54.84,77510.41,277.5,0.00134,0.0,0.11635]
[1777153722939,54.84,77512.65,277.5,0.00135,0.0,0.11689]
[1777153727975,54.84,77514.18,277.5,0.00135,0.0,0.11727]
[1777153733012,54.84,77517.44,277.5,0.00136,0.0,0.11806]
[1777153739192,54.84,77519.07,277.5,0.00137,0.0,0.11847]
[1777153745096,54.84,77519.8,277.5,0.00137,0.0,0.11865]
[1777153750132,54.84,77518.63,277.5,0.00137,0.0,0.11836]
[1777153755167,54.84,77517.66,277.5,0.00136,0.0,0.11812]
[1777153760206,54.84,77518.66,277.5,0.00137,0.0,0.11836]
[1777153765241,54.84,77516.64,277.5,0.00136,0.0,0.11787]
[1777153770275,54.84,77515.36,277.5,0.00136,0.0,0.11755]
[1777153776317,54.84,77515.6,277.5,0.00135,0.0,0.11665]
[1777153781353,54.84,77515.36,277.5,0.00134,0.0,0.11659]
[1777153786389,54.84,77514.91,277.5,0.00134,0.0,0.11648]
[1777153791422,54.84,77514.87,277.5,0.00134,0.0,0.11647]
[1777153797464,54.84,77512.11,277.5,0.00133,0.0,0.1158]
[1777153802500,54.84,77510.48,277.5,0.00133,0.0,0.11541]
[1777153811564,54.84,77510.55,277.5,0.00133,0.0,0.11543]
[1777153817606,54.84,77510.8,277.5,0.00133,0.0,0.11549]
[1777153823648,54.84,77510.66,277.5,0.00133,0.0,0.11545]
[1777153832711,54.84,77510.48,277.5,0.00132,0.0,0.11446]
[1777153837746,54.84,77503.16,277.5,0.0013,0.0,0.11272]
[1777153842781,54.84,77501.43,277.5,0.00129,0.0,0.11231]
[1777153849831,54.84,77500.8,277.5,0.00129,0.0,0.11216]
[1777153854866,54.84,77495.49,277.5,0.00127,0.0,0.11092]
[1777153859901,54.84,77494.54,277.5,0.00127,0.0,0.1107]
[1777153864936,54.84,77498.35,277.5,0.00128,0.0,0.11159]
[1777153869971,54.84,77499.61,277.5,0.00129,0.0,0.11188]
[1777153878027,54.84,77505.43,277.5,0.0013,0.0,0.11325]
[1777153885076,54.84,77506.32,277.5,0.00131,0.0,0.11347]
[1777153895146,54.84,77507.63,277.5,0.0013,0.0,0.11283]
[1777153900180,54.84,77510.34,277.5,0.00131,0.0,0.11348]
[1777153905215,54.84,77514.94,277.5,0.00132,0.0,0.11458]
[1777153910251,54.84,77516.77,277.5,0.00133,0.0,0.11502]
[1777153916293,54.84,77516.81,277.5,0.00133,0.0,0.11502]
[1777153923342,54.84,77518.21,277.5,0.00133,0.0,0.11536]
[1777153929297,54.84,77518.42,277.5,0.00133,0.0,0.11541]
[1777153935428,54.84,77518.46,277.5,0.00133,0.0,0.11542]
[1777153941471,54.84,77519.08,277.5,0.00133,0.0,0.11557]
[1777153946506,54.84,77519.34,277.5,0.00133,0.0,0.11563]
[1777153951541,54.84,77520.71,277.5,0.00133,0.0,0.11501]
[1777153957583,54.84,77521.21,277.5,0.00133,0.0,0.11513]
[1777153964318,54.84,77521.27,277.5,0.00133,0.0,0.11514]
[1777153964632,54.84,77534.11,277.5,0.00137,0.0,0.11827]
[1777153965639,54.84,77545.22,277.5,0.0014,0.0,0.12104]
[1777153970674,54.84,77545.59,277.5,0.0014,0.0,0.12114]
[1777153975709,54.84,77545.44,277.5,0.0014,0.0,0.1211]
[1777153980744,54.84,77545.91,277.5,0.00141,0.0,0.12122]
[1777153985779,54.84,77545.71,277.5,0.00141,0.0,0.12117]
[1777153990814,54.84,77545.81,277.5,0.00141,0.0,0.12119]
[1777153997436,54.84,77545.81,277.5,0.00141,0.0,0.12119]
[1777154002898,54.84,77545.74,277.5,0.00141,0.0,0.12117]
[1777154007934,54.84,77546.06,277.5,0.00141,0.0,0.12126]
[1777154013977,54.84,77546.09,277.5,0.0014,0.0,0.12027]
[1777154020021,54.84,77545.69,277.5,0.00139,0.0,0.12017]
[1777154024049,54.84,77535.33,277.5,0.00136,0.0,0.1176]
[1777154026063,54.84,77527.21,277.5,0.00134,0.0,0.11562]
[1777154031098,54.84,77526.49,277.5,0.00133,0.0,0.11544]
[1777154036133,54.84,77524.65,277.5,0.00133,0.0,0.115]
[1777154041168,54.84,77524.37,277.5,0.00133,0.0,0.11493]
[1777154046203,54.84,77524.12,277.5,0.00133,0.0,0.11487]
[1777154051237,54.84,77523.99,277.5,0.00133,0.0,0.11484]
[1777154056676,54.84,77523.32,277.5,0.00132,0.0,0.11468]
[1777154062315,54.84,77523.29,277.5,0.00132,0.0,0.11467]
[1777154070371,54.84,77525.5,277.5,0.00133,0.0,0.11521]
[1777154075406,54.84,77528.82,277.5,0.00133,0.0,0.11505]
[1777154080442,54.84,77533.37,277.5,0.00134,0.0,0.11615]
[1777154087491,54.84,77536.4,277.5,0.00135,0.0,0.11689]
[1777154095547,54.84,77536.57,277.5,0.00135,0.0,0.11693]
[1777154100625,54.84,77537.02,277.5,0.00136,0.0,0.11704]
[1777154106624,54.84,77537.85,277.5,0.00136,0.0,0.11724]
[1777154112665,54.84,77539.87,277.5,0.00136,0.0,0.11774]
[1777154117702,54.84,77541.16,277.5,0.00137,0.0,0.11806]
[1777154122736,54.84,77543.56,277.5,0.00138,0.0,0.11865]
[1777154127772,54.84,77547.78,277.5,0.00139,0.0,0.1197]
[1777154132814,54.84,77547.78,277.5,0.00138,0.0,0.11871]
[1777154137850,54.84,77549.36,277.5,0.00138,0.0,0.11911]
[1777154142885,54.84,77530.67,277.5,0.00133,0.0,0.11454]
[1777154147920,54.84,77530.26,277.5,0.00132,0.0,0.11444]
[1777154152955,54.84,77535.06,277.5,0.00134,0.0,0.1156]
[1777154157990,54.84,77534.89,277.5,0.00134,0.0,0.11555]
[1777154164037,54.84,77534.91,277.5,0.00134,0.0,0.11556]
[1777154169071,54.84,77535.02,277.5,0.00134,0.0,0.11559]
[1777154174107,54.84,77535.61,277.5,0.00134,0.0,0.11573]
[1777154179142,54.84,77535.98,277.5,0.00134,0.0,0.11582]
[1777154184177,54.84,77535.27,277.5,0.00134,0.0,0.11565]
[1777154189213,54.84,77535.58,277.5,0.00134,0.0,0.11572]
[1777154194451,54.84,77536.13,277.5,0.00133,0.0,0.11489]
[1777154200290,54.84,77535.65,277.5,0.00133,0.0,0.11478]
[1777154202304,54.84,77525.08,277.5,0.0013,0.0,0.11225]
[1777154204318,54.84,77517.86,277.5,0.00128,0.0,0.11056]
[1777154209353,54.84,77517.62,277.5,0.00128,0.0,0.1105]
[1777154214389,54.84,77517.37,277.5,0.00127,0.0,0.11045]
[1777154223452,54.84,77518.46,277.5,0.00128,0.0,0.1107]
[1777154225466,54.84,77527.86,277.5,0.00131,0.0,0.11291]
[1777154230501,54.84,77528.52,277.5,0.00131,0.0,0.11307]
[1777154235536,54.84,77529.06,277.5,0.00131,0.0,0.1132]
[1777154240570,54.84,77527.95,277.5,0.00131,0.0,0.11293]
[1777154245606,54.84,77528.4,277.5,0.00131,0.0,0.11304]
[1777154251436,54.84,77528.26,277.5,0.00131,0.0,0.11301]
[1777154257691,54.84,77528.21,277.5,0.0013,0.0,0.11205]
[1777154262726,54.84,77527.46,277.5,0.00129,0.0,0.11187]
[1777154268767,54.84,77527.62,277.5,0.00129,0.0,0.11191]
[1777154273802,54.84,77527.98,277.5,0.0013,0.0,0.112]
[1777154278928,54.84,77527.96,277.5,0.0013,0.0,0.11199]
[1777154284911,54.84,77528.12,277.5,0.0013,0.0,0.11203]
[1777154290927,54.84,77527.76,277.5,0.00129,0.0,0.11194]
[1777154295962,54.84,77527.78,277.5,0.00129,0.0,0.11195]
[1777154300997,54.84,77527.85,277.5,0.0013,0.0,0.11197]
[1777154306032,54.84,77529.27,277.5,0.0013,0.0,0.1123]
[1777154311067,54.84,77530.11,277.5,0.00129,0.0,0.11156]
[1777154316102,54.84,77529.74,277.5,0.00129,0.0,0.11147]
[1777154321149,54.84,77529.11,277.5,0.00129,0.0,0.11132]
[1777154326953,54.84,77529.15,277.5,0.00129,0.0,0.11133]
[1777154328471,54.84,77528.95,277.5,0.00129,0.0,0.11128]
[1777154334240,54.84,77529.73,277.5,0.00129,0.0,0.11147]
[1777154339275,54.84,77530.93,277.5,0.00129,0.0,0.11175]
[1777154344310,54.84,77537.8,277.5,0.00131,0.0,0.11338]
[1777154349345,54.84,77541.75,277.5,0.00133,0.0,0.11432]
[1777154353374,54.84,77530.65,277.5,0.00129,0.0,0.11168]
[1777154359418,54.84,77528.74,277.5,0.00129,0.0,0.11123]
[1777154364451,54.84,77529.08,277.5,0.00129,0.0,0.11131]
[1777154369487,54.84,77529.33,277.5,0.00129,0.0,0.11137]
[1777154374522,54.84,77529.68,277.5,0.00128,0.0,0.11052]
[1777154379557,54.84,77529.65,277.5,0.00128,0.0,0.11051]
[1777154385814,54.84,77529.28,277.5,0.00128,0.0,0.11042]
[1777154391641,54.84,77529.31,277.5,0.00128,0.0,0.11043]
[1777154395669,54.84,77540.14,277.5,0.00131,0.0,0.11298]
[1777154397683,54.84,77551.68,277.5,0.00135,0.0,0.11576]
[1777154402719,54.84,77550.1,277.5,0.00134,0.0,0.11538]
[1777154407754,54.84,77538.65,277.5,0.00131,0.0,0.11263]
[1777154412792,54.84,77541.27,277.5,0.00131,0.0,0.11325]
[1777154417827,54.84,77541.49,277.5,0.00131,0.0,0.11331]
[1777154420850,54.84,77530.62,277.5,0.00128,0.0,0.11074]
[1777154425885,54.84,77524.8,277.5,0.00126,0.0,0.10938]
[1777154430920,54.84,77534.44,277.5,0.00129,0.0,0.11163]
[1777154435956,54.84,77533.78,277.5,0.00128,0.0,0.11054]
[1777154440991,54.84,77533.83,277.5,0.00128,0.0,0.11055]
[1777154446026,54.84,77536.09,277.5,0.00129,0.0,0.11108]
[1777154449047,54.84,77545.2,277.5,0.00131,0.0,0.11324]
[1777154454082,54.84,77546.68,277.5,0.00132,0.0,0.11359]
[1777154459117,54.84,77551.09,277.5,0.00133,0.0,0.11465]
[1777154462142,54.84,77543.06,277.5,0.00131,0.0,0.11273]
[1777154467175,54.84,77542.22,277.5,0.00131,0.0,0.11253]
[1777154472210,54.84,77545.42,277.5,0.00132,0.0,0.11329]
[1777154477247,54.84,77546.65,277.5,0.00132,0.0,0.11358]
[1777154482282,54.84,77546.88,277.5,0.00132,0.0,0.11364]
[1777154487316,54.84,77547.65,277.5,0.00132,0.0,0.11382]
[1777154492352,54.84,77548.22,277.5,0.00131,0.0,0.113]
[1777154497387,54.84,77548.41,277.5,0.00131,0.0,0.11305]
[1777154502422,54.84,77549.97,277.5,0.00132,0.0,0.11342]
[1777154507457,54.84,77550.07,277.5,0.00132,0.0,0.11344]
[1777154512492,54.84,77543.87,277.5,0.0013,0.0,0.11197]
[1777154517527,54.84,77542.21,277.5,0.00129,0.0,0.11158]
[1777154522562,54.84,77546.54,277.5,0.00131,0.0,0.1126]
[1777154527597,54.84,77546.53,277.5,0.00131,0.0,0.1126]
[1777154532924,54.84,77546.19,277.5,0.00131,0.0,0.11252]
[1777154537950,54.84,77546.28,277.5,0.00131,0.0,0.11254]
[1777154543723,54.84,77546.05,277.5,0.00131,0.0,0.11249]
[1777154548899,54.84,77545.93,277.5,0.00131,0.0,0.11246]
[1777154550772,54.84,77538.16,277.5,0.00128,0.0,0.11063]
[1777154555807,54.84,77542.43,277.5,0.00128,0.0,0.11069]
[1777154560842,54.84,77543.25,277.5,0.00129,0.0,0.11088]
[1777154565877,54.84,77544.27,277.5,0.00129,0.0,0.11112]
[1777154569905,54.84,77535.9,277.5,0.00127,0.0,0.10917]
[1777154574940,54.84,77534.84,277.5,0.00126,0.0,0.10892]
[1777154579976,54.84,77538.8,277.5,0.00127,0.0,0.10984]
[1777154585011,54.84,77539.16,277.5,0.00127,0.0,0.10992]
[1777154590046,54.84,77538.29,277.5,0.00127,0.0,0.10972]
[1777154595050,54.84,77538.36,277.5,0.00127,0.0,0.10974]
[1777154597110,54.84,77526.75,277.5,0.00124,0.0,0.10707]
[1777154601138,54.84,77534.19,277.5,0.00126,0.0,0.10877]
[1777154604968,54.84,77536.97,277.5,0.00127,0.0,0.10941]
[1777154610201,54.84,77539.94,277.5,0.00128,0.0,0.1101]
[1777154615236,54.84,77549.65,277.5,0.0013,0.0,0.11144]
[1777154620271,54.84,77548.11,277.5,0.00129,0.0,0.11108]
[1777154625306,54.84,77546.3,277.5,0.00129,0.0,0.11065]
[1777154630341,54.84,77541.86,277.5,0.00127,0.0,0.10962]
[1777154635375,54.84,77539.8,277.5,0.00127,0.0,0.10914]
[1777154640411,54.84,77539.73,277.5,0.00127,0.0,0.10912]
[1777154646453,54.84,77539.5,277.5,0.00127,0.0,0.10907]
[1777154651488,54.84,77539.47,277.5,0.00127,0.0,0.10906]
[1777154657530,54.84,77545.99,277.5,0.00128,0.0,0.11058]
[1777154663572,54.84,77546.16,277.5,0.00128,0.0,0.11062]
[1777154668607,54.84,77549.7,277.5,0.0013,0.0,0.11145]
[1777154671628,54.84,77546.9,277.5,0.00128,0.0,0.10985]
[1777154676663,54.84,77547.71,277.5,0.00128,0.0,0.11004]
[1777154681698,54.84,77542.59,277.5,0.00126,0.0,0.10885]
[1777154686733,54.84,77547.44,277.5,0.00128,0.0,0.10998]
[1777154691768,54.84,77548.34,277.5,0.00128,0.0,0.11019]
[1777154696802,54.84,77548.24,277.5,0.00128,0.0,0.11017]
[1777154701838,54.84,77548.79,277.5,0.00128,0.0,0.11029]
[1777154707880,54.84,77551.08,277.5,0.00129,0.0,0.11083]
[1777154712915,54.84,77550.98,277.5,0.00129,0.0,0.11081]
[1777154717950,54.84,77551.02,277.5,0.00129,0.0,0.11082]
[1777154722985,54.84,77557.58,277.5,0.00131,0.0,0.11237]
[1777154728020,54.84,77568.49,277.5,0.00134,0.0,0.11499]
[1777154733055,54.84,77569.99,277.5,0.00133,0.0,0.11438]
[1777154738090,54.84,77574.55,277.5,0.00135,0.0,0.11549]
[1777154743125,54.84,77573.71,277.5,0.00135,0.0,0.11528]
[1777154748161,54.84,77574.52,277.5,0.00135,0.0,0.11548]
[1777154753195,54.84,77574.15,277.5,0.00135,0.0,0.11539]
[1777154758230,54.84,77572.92,277.5,0.00134,0.0,0.11509]
[1777154763265,54.84,77569.88,277.5,0.00133,0.0,0.11435]
[1777154768300,54.84,77566.15,277.5,0.00132,0.0,0.11345]
[1777154775349,54.84,77566.47,277.5,0.00132,0.0,0.11353]
[1777154780384,54.84,77564.76,277.5,0.00132,0.0,0.11312]
[1777154787292,54.84,77564.86,277.5,0.00132,0.0,0.11315]
[1777154795489,54.84,77565.03,277.5,0.00131,0.0,0.11223]
[1777154800524,54.84,77565.07,277.5,0.00131,0.0,0.11224]
[1777154805559,54.84,77564.94,277.5,0.00131,0.0,0.11221]
[1777154808580,54.84,77557.41,277.5,0.00129,0.0,0.11043]
[1777154813615,54.84,77556.55,277.5,0.00128,0.0,0.11023]
[1777154818650,54.84,77556.64,277.5,0.00128,0.0,0.11025]
[1777154823684,54.84,77556.63,277.5,0.00128,0.0,0.11024]
[1777154828790,54.84,77556.35,277.5,0.00128,0.0,0.11018]
[1777154834769,54.84,77557.68,277.5,0.00129,0.0,0.11049]
[1777154841818,54.84,77556.54,277.5,0.00128,0.0,0.11022]
[1777154846853,54.84,77562.44,277.5,0.0013,0.0,0.11161]
[1777154851888,54.84,77562.83,277.5,0.00129,0.0,0.11075]
[1777154856923,54.84,77558.44,277.5,0.00128,0.0,0.10973]
[1777154861957,54.84,77551.3,277.5,0.00126,0.0,0.10807]
[1777154866993,54.84,77551.43,277.5,0.00126,0.0,0.1081]
[1777154872028,54.84,77551.62,277.5,0.00126,0.0,0.10814]
[1777154877063,54.84,77552.98,277.5,0.00126,0.0,0.10846]
[1777154882098,54.84,77552.08,277.5,0.00126,0.0,0.10825]
[1777154887133,54.84,77545.9,277.5,0.00124,0.0,0.10683]
[1777154892169,54.84,77545.14,277.5,0.00124,0.0,0.10666]
[1777154897204,54.84,77544.24,277.5,0.00124,0.0,0.10646]
[1777154902239,54.84,77544.28,277.5,0.00124,0.0,0.10647]
[1777154907274,54.84,77544.9,277.5,0.00124,0.0,0.10661]
[1777154912313,54.84,77544.17,277.5,0.00123,0.0,0.10552]
[1777154917348,54.84,77544.25,277.5,0.00123,0.0,0.10554]
[1777154923390,54.84,77543.6,277.5,0.00122,0.0,0.1054]
[1777154928425,54.84,77542.51,277.5,0.00122,0.0,0.10515]
[1777154933461,54.84,77542.35,277.5,0.00122,0.0,0.10511]
[1777154938496,54.84,77541.94,277.5,0.00122,0.0,0.10502]
[1777154942524,54.84,77549.41,277.5,0.00124,0.0,0.10671]
[1777154947559,54.84,77548.15,277.5,0.00124,0.0,0.10643]
[1777154952912,54.84,77548.15,277.5,0.00124,0.0,0.10643]
[1777154958636,54.84,77548.51,277.5,0.00124,0.0,0.10651]
[1777154964678,54.84,77547.38,277.5,0.00124,0.0,0.10625]
[1777154971727,54.84,77547.6,277.5,0.00123,0.0,0.10538]
[1777154976762,54.84,77547.17,277.5,0.00122,0.0,0.10529]
[1777154983237,54.84,77546.85,277.5,0.00122,0.0,0.10521]
[1777154990860,54.84,77546.87,277.5,0.00122,0.0,0.10522]
[1777154995893,54.84,77546.75,277.5,0.00122,0.0,0.10519]
[1777154995896,54.84,77557.57,277.5,0.00125,0.0,0.10765]
[1777155000931,54.84,77557.95,277.5,0.00126,0.0,0.10774]
[1777155005966,54.84,77553.73,277.5,0.00124,0.0,0.10677]
[1777155007980,54.84,77545.84,277.5,0.00122,0.0,0.10499]
[1777155009590,54.84,77538.04,277.5,0.0012,0.0,0.10325]
[1777155018050,54.84,77541.2,277.5,0.00121,0.0,0.10395]
[1777155023085,54.84,77539.05,277.5,0.0012,0.0,0.10347]
[1777155029127,54.84,77538.81,277.5,0.0012,0.0,0.10342]
[1777155034165,54.84,77535.5,277.5,0.00118,0.0,0.10179]
[1777155039196,54.84,77530.87,277.5,0.00117,0.0,0.10079]
[1777155046249,54.84,77529.26,277.5,0.00116,0.0,0.10044]
[1777155051944,54.84,77529.26,277.5,0.00116,0.0,0.10044]
[1777155057326,54.84,77531.94,277.5,0.00117,0.0,0.10102]
[1777155062361,54.84,77534.89,277.5,0.00118,0.0,0.10166]
[1777155067396,54.84,77534.44,277.5,0.00118,0.0,0.10156]
[1777155072431,54.84,77535.54,277.5,0.00118,0.0,0.1018]
[1777155078475,54.84,77535.49,277.5,0.00118,0.0,0.10179]
[1777155086531,54.84,77535.57,277.5,0.00118,0.0,0.10181]
[1777155091566,54.84,77535.38,277.5,0.00117,0.0,0.10088]
[1777155096610,54.84,77527.54,277.5,0.00115,0.0,0.09919]
[1777155101645,54.84,77526.8,277.5,0.00115,0.0,0.09903]
[1777155107688,54.84,77528.11,277.5,0.00115,0.0,0.09931]
[1777155112723,54.84,77526.77,277.5,0.00115,0.0,0.09903]
[1777155117758,54.84,77526.53,277.5,0.00115,0.0,0.09898]
[1777155122793,54.84,77526.06,277.5,0.00115,0.0,0.09887]
[1777155127828,54.84,77526.94,277.5,0.00115,0.0,0.09906]
[1777155134722,54.84,77526.95,277.5,0.00115,0.0,0.09906]
[1777155139912,54.84,77526.55,277.5,0.00115,0.0,0.09898]
[1777155146961,54.84,77531.14,277.5,0.00116,0.0,0.09996]
[1777155151996,54.84,77535.07,277.5,0.00116,0.0,0.09993]
[1777155161741,54.84,77534.96,277.5,0.00116,0.0,0.09991]
[1777155168841,54.84,77534.96,277.5,0.00116,0.0,0.09991]
[1777155174150,54.84,77530.83,277.5,0.00115,0.0,0.09902]
[1777155179185,54.84,77528.13,277.5,0.00114,0.0,0.09845]
[1777155184220,54.84,77529.06,277.5,0.00114,0.0,0.09864]
[1777155190263,54.84,77528.55,277.5,0.00114,0.0,0.09854]
[1777155195298,54.84,77528.36,277.5,0.00114,0.0,0.09849]
[1777155200333,54.84,77532.87,277.5,0.00115,0.0,0.09946]
[1777155206375,54.84,77533.32,277.5,0.00115,0.0,0.09956]
[1777155211410,54.84,77533.33,277.5,0.00114,0.0,0.09868]
[1777155216445,54.84,77534.19,277.5,0.00115,0.0,0.09887]
[1777155221480,54.84,77533.65,277.5,0.00115,0.0,0.09875]
[1777155226515,54.84,77533.46,277.5,0.00115,0.0,0.09871]
[1777155231549,54.84,77533.57,277.5,0.00115,0.0,0.09873]
[1777155237592,54.84,77534.29,277.5,0.00115,0.0,0.09889]
[1777155243634,54.84,77534.23,277.5,0.00115,0.0,0.09887]
[1777155249676,54.84,77534.48,277.5,0.00115,0.0,0.09893]
[1777155255720,54.84,77534.2,277.5,0.00115,0.0,0.09887]
[1777155260754,54.84,77532.34,277.5,0.00114,0.0,0.09847]
[1777155270825,54.84,77532.87,277.5,0.00114,0.0,0.09858]
[1777155275860,54.84,77534.22,277.5,0.00114,0.0,0.098]
[1777155280907,54.84,77533.9,277.5,0.00114,0.0,0.09793]
[1777155285942,54.84,77533.81,277.5,0.00114,0.0,0.09791]
[1777155293998,54.84,77533.82,277.5,0.00114,0.0,0.09792]
[1777155299033,54.84,77531.84,277.5,0.00113,0.0,0.0975]
[1777155304151,54.84,77525.45,277.5,0.00111,0.0,0.09616]
[1777155312125,54.84,77526.81,277.5,0.00112,0.0,0.09644]
[1777155318180,54.84,77526.74,277.5,0.00112,0.0,0.09643]
[1777155325229,54.84,77526.53,277.5,0.00112,0.0,0.09638]
[1777155330264,54.84,77526.47,277.5,0.00112,0.0,0.09637]
[1777155335287,54.84,77526.47,277.5,0.00111,0.0,0.09552]
[1777155341400,54.84,77530.18,277.5,0.00112,0.0,0.09629]
[1777155347443,54.84,77530.5,277.5,0.00112,0.0,0.09636]
[1777155354492,54.84,77530.57,277.5,0.00112,0.0,0.09637]
[1777155355314,54.84,77530.57,277.5,0.00112,0.0,0.09637]
[1777155360534,54.84,77533.0,277.5,0.00112,0.0,0.09688]
[1777155367583,54.84,77532.6,277.5,0.00112,0.0,0.09679]
[1777155372618,54.84,77536.81,277.5,0.00113,0.0,0.09768]
[1777155377654,54.84,77539.91,277.5,0.00114,0.0,0.09834]
[1777155382690,54.84,77542.5,277.5,0.00115,0.0,0.09889]
[1777155389739,54.84,77542.12,277.5,0.00115,0.0,0.09881]
[1777155396273,54.84,77542.37,277.5,0.00114,0.0,0.09799]
[1777155402831,54.84,77542.37,277.5,0.00114,0.0,0.09799]
[1777155411103,54.84,77542.38,277.5,0.00114,0.0,0.09799]
[1777155416928,54.84,77542.38,277.5,0.00114,0.0,0.09799]
[1777155420264,54.84,77542.61,277.5,0.00114,0.0,0.09804]
[1777155425361,54.84,77542.61,277.5,0.00114,0.0,0.09804]
[1777155434777,54.84,77542.61,277.5,0.00114,0.0,0.09804]
[1777155445138,54.84,77542.61,277.5,0.00114,0.0,0.09804]
[1777155458231,54.84,77541.63,277.5,0.00113,0.0,0.09697]
[1777155464275,54.84,77541.77,277.5,0.00113,0.0,0.097]
[1777155475353,54.84,77538.94,277.5,0.00112,0.0,0.0964]
[1777155476857,54.84,77533.97,277.5,0.00111,0.0,0.09537]
[1777155482402,54.84,77533.41,277.5,0.00111,0.0,0.09525]
[1777155487436,54.84,77533.79,277.5,0.00111,0.0,0.09533]
[1777155493269,54.84,77531.89,277.5,0.0011,0.0,0.09494]
[1777155498515,54.84,77531.34,277.5,0.0011,0.0,0.09482]
[1777155505564,54.84,77530.94,277.5,0.0011,0.0,0.09474]
[1777155511605,54.84,77530.73,277.5,0.00109,0.0,0.09385]
[1777155516641,54.84,77530.99,277.5,0.00109,0.0,0.0939]
[1777155525704,54.84,77530.83,277.5,0.00109,0.0,0.09387]
[1777155530739,54.84,77530.78,277.5,0.00109,0.0,0.09386]
[1777155532459,54.84,77530.78,277.5,0.00109,0.0,0.09386]
[1777155541816,54.84,77531.92,277.5,0.00109,0.0,0.09409]
[1777155550879,54.84,77531.88,277.5,0.00109,0.0,0.09409]
[1777155555914,54.84,77532.18,277.5,0.00109,0.0,0.09415]
[1777155563970,54.84,77531.89,277.5,0.00109,0.0,0.09409]
[1777155570012,54.84,77531.77,277.5,0.00109,0.0,0.09406]
[1777155575807,54.84,77531.77,277.5,0.00108,0.0,0.09322]
[1777155583756,54.84,77530.97,277.5,0.00108,0.0,0.09306]
[1777155589145,54.84,77531.13,277.5,0.00108,0.0,0.09309]
[1777155598209,54.84,77530.96,277.5,0.00108,0.0,0.09305]
[1777155606265,54.84,77531.71,277.5,0.00108,0.0,0.09321]
[1777155613313,54.84,77531.8,277.5,0.00108,0.0,0.09323]
[1777155618349,54.84,77533.06,277.5,0.00109,0.0,0.09348]
[1777155623384,54.84,77534.06,277.5,0.00109,0.0,0.09369]
[1777155629495,54.84,77534.23,277.5,0.00109,0.0,0.09372]
[1777155642520,54.84,77536.46,277.5,0.00108,0.0,0.09333]
[1777155650576,54.84,77536.61,277.5,0.00108,0.0,0.09336]
[1777155657072,54.84,77536.58,277.5,0.00108,0.0,0.09336]
[1777155663667,54.84,77536.58,277.5,0.00108,0.0,0.09336]
[1777155672730,54.84,77537.34,277.5,0.00109,0.0,0.09351]
[1777155680154,54.84,77537.73,277.5,0.00109,0.0,0.09359]
[1777155687172,54.84,77537.73,277.5,0.00109,0.0,0.09359]
[1777155692873,54.84,77541.76,277.5,0.00109,0.0,0.09357]
[1777155698914,54.84,77542.75,277.5,0.00109,0.0,0.09377]
[1777155703949,54.84,77542.54,277.5,0.00109,0.0,0.09373]
[1777155708984,54.84,77542.15,277.5,0.00109,0.0,0.09365]
[1777155717042,54.84,77542.51,277.5,0.00109,0.0,0.09373]
[1777155722077,54.84,77544.52,277.5,0.0011,0.0,0.09414]
[1777155727112,54.84,77545.92,277.5,0.0011,0.0,0.09443]
[1777155730133,54.84,77556.4,277.5,0.00113,0.0,0.09661]
[1777155743735,54.84,77556.34,277.5,0.00113,0.0,0.0966]
[1777155749268,54.84,77556.44,277.5,0.00113,0.0,0.09662]
[1777155755310,54.84,77556.46,277.5,0.00112,0.0,0.09576]
[1777155760918,54.84,77556.46,277.5,0.00112,0.0,0.09576]
[1777155766387,54.84,77555.77,277.5,0.00112,0.0,0.09561]
[1777155775508,54.84,77555.77,277.5,0.00112,0.0,0.09561]
[1777155781492,54.84,77556.05,277.5,0.00112,0.0,0.09567]
[1777155794582,54.84,77555.75,277.5,0.00112,0.0,0.09561]
[1777155800625,54.84,77555.82,277.5,0.00112,0.0,0.09562]
[1777155810695,54.84,77555.9,277.5,0.00112,0.0,0.09564]
[1777155818459,54.84,77555.86,277.5,0.00111,0.0,0.09477]
[1777155823787,54.84,77555.86,277.5,0.00111,0.0,0.09477]
[1777155833856,54.84,77555.86,277.5,0.00111,0.0,0.09477]
[1777155842920,54.84,77555.98,277.5,0.00111,0.0,0.0948]
[1777155847955,54.84,77555.91,277.5,0.00111,0.0,0.09478]
[1777155856701,54.84,77555.86,277.5,0.00111,0.0,0.09477]
[1777155864398,54.84,77555.86,277.5,0.00111,0.0,0.09477]
[1777155872124,54.84,77555.87,277.5,0.0011,0.0,0.09392]
[1777155879173,54.84,77555.86,277.5,0.0011,0.0,0.09392]
[1777155890250,54.84,77555.87,277.5,0.0011,0.0,0.09392]
[1777155898307,54.84,77555.87,277.5,0.0011,0.0,0.09392]
[1777155903342,54.84,77555.72,277.5,0.0011,0.0,0.09389]
[1777155911402,54.84,77555.72,277.5,0.0011,0.0,0.09389]
[1777155916437,54.84,77555.94,277.5,0.0011,0.0,0.09393]
[1777155921482,54.84,77556.01,277.5,0.0011,0.0,0.09395]
[1777155926835,54.84,77556.41,277.5,0.0011,0.0,0.09403]
[1777155932469,54.84,77556.41,277.5,0.0011,0.0,0.09403]
[1777155938611,54.84,77556.4,277.5,0.00109,0.0,0.09318]
[1777155947674,54.84,77556.42,277.5,0.00109,0.0,0.09318]
[1777155948772,54.84,77556.42,277.5,0.00109,0.0,0.09318]
[1777155955730,54.84,77556.33,277.5,0.00109,0.0,0.09316]
[1777155961772,54.84,77556.43,277.5,0.00109,0.0,0.09318]
[1777155972850,54.84,77556.47,277.5,0.00109,0.0,0.09319]
[1777155978892,54.84,77556.4,277.5,0.00109,0.0,0.09318]
[1777155988964,54.84,77556.4,277.5,0.00109,0.0,0.09318]
[1777155999040,54.84,77556.4,277.5,0.00108,0.0,0.09233]
[1777156003219,54.84,77556.4,277.5,0.00108,0.0,0.09233]
[1777156004503,54.84,77556.57,277.5,0.00108,0.0,0.09237]
[1777156006860,54.84,77556.57,277.5,0.00108,0.0,0.09237]
[1777156009218,54.84,77559.73,277.5,0.00109,0.0,0.09301]
[1777156011111,54.84,77565.25,277.5,0.0011,0.0,0.09414]
[1777156014043,54.84,77565.88,277.5,0.0011,0.0,0.09427]
[1777156015302,54.84,77567.59,277.5,0.00111,0.0,0.09463]
[1777156016098,54.84,77567.54,277.5,0.00111,0.0,0.09462]
[1777156021194,54.84,77564.43,277.5,0.0011,0.0,0.09397]
[1777156026229,54.84,77560.63,277.5,0.00109,0.0,0.09319]
[1777156030009,54.84,77553.04,277.5,0.00107,0.0,0.09165]
[1777156035300,54.84,77553.85,277.5,0.00107,0.0,0.09182]
[1777156040334,54.84,77554.44,277.5,0.00107,0.0,0.09193]
[1777156045370,54.84,77554.39,277.5,0.00107,0.0,0.09192]
[1777156050405,54.84,77556.43,277.5,0.00108,0.0,0.09234]
[1777156056446,54.84,77556.51,277.5,0.00107,0.0,0.09151]
[1777156062488,54.84,77556.58,277.5,0.00107,0.0,0.09153]
[1777156067524,54.84,77557.75,277.5,0.00107,0.0,0.09176]
[1777156072731,54.84,77557.75,277.5,0.00107,0.0,0.09176]
[1777156078601,54.84,77557.89,277.5,0.00107,0.0,0.09179]
[1777156083636,54.84,77562.9,277.5,0.00108,0.0,0.09281]
[1777156094594,54.84,77562.4,277.5,0.00108,0.0,0.09271]
[1777156099748,54.84,77563.41,277.5,0.00109,0.0,0.09291]
[1777156105121,54.84,77563.58,277.5,0.00109,0.0,0.09295]
[1777156112839,54.84,77564.26,277.5,0.00108,0.0,0.09224]
[1777156123916,54.84,77564.22,277.5,0.00108,0.0,0.09223]
[1777156128951,54.84,77564.42,277.5,0.00108,0.0,0.09227]
[1777156135673,54.84,77564.57,277.5,0.00108,0.0,0.0923]
[1777156145971,54.84,77564.09,277.5,0.00108,0.0,0.0922]
[1777156154130,54.84,77564.1,277.5,0.00108,0.0,0.09221]
[1777156160172,54.84,77564.14,277.5,0.00108,0.0,0.09221]
[1777156166751,54.84,77564.14,277.5,0.00108,0.0,0.09221]
[1777156172673,54.84,77564.01,277.5,0.00107,0.0,0.09135]
[1777156178205,54.84,77564.01,277.5,0.00107,0.0,0.09135]
[1777156179316,54.84,77589.07,277.5,0.00113,0.0,0.09652]
[1777156182942,54.84,77596.14,277.5,0.00115,0.0,0.09802]
[1777156188075,54.84,77595.22,277.5,0.00115,0.0,0.09783]
[1777156193090,54.84,77595.14,277.5,0.00115,0.0,0.09781]
[1777156193414,54.84,77582.71,277.5,0.00112,0.0,0.09518]
[1777156195428,54.84,77575.84,277.5,0.0011,0.0,0.09376]
[1777156200462,54.84,77578.4,277.5,0.00111,0.0,0.09428]
[1777156204491,54.84,77585.76,277.5,0.00112,0.0,0.09582]
[1777156207956,54.84,77587.87,277.5,0.00113,0.0,0.09627]
[1777156213554,54.84,77593.61,277.5,0.00115,0.0,0.09748]
[1777156219051,54.84,77596.83,277.5,0.00115,0.0,0.09817]
[1777156224635,54.84,77602.88,277.5,0.00117,0.0,0.09948]
[1777156226651,54.84,77613.64,277.5,0.0012,0.0,0.10184]
[1777156231686,54.84,77621.17,277.5,0.00121,0.0,0.1026]
[1777156232985,54.84,77631.58,277.5,0.00124,0.0,0.10495]
[1777156233707,54.84,77640.72,277.5,0.00127,0.0,0.10705]
[1777156235722,54.84,77629.74,277.5,0.00124,0.0,0.10453]
[1777156241764,54.84,77625.19,277.5,0.00122,0.0,0.1035]
[1777156246799,54.84,77625.98,277.5,0.00123,0.0,0.10368]
[1777156251834,54.84,77626.23,277.5,0.00123,0.0,0.10373]
[1777156256869,54.84,77626.22,277.5,0.00123,0.0,0.10373]
[1777156262912,54.84,77628.22,277.5,0.00123,0.0,0.10418]
[1777156266940,54.84,77635.7,277.5,0.00125,0.0,0.10589]
[1777156271975,54.84,77636.74,277.5,0.00126,0.0,0.10613]
[1777156277010,54.84,77636.68,277.5,0.00126,0.0,0.10612]
[1777156282046,54.84,77641.89,277.5,0.00127,0.0,0.10732]
[1777156287081,54.84,77647.97,277.5,0.00129,0.0,0.10874]
[1777156292115,54.84,77646.33,277.5,0.00128,0.0,0.1074]
[1777156297151,54.84,77647.96,277.5,0.00128,0.0,0.10778]
[1777156302186,54.84,77647.83,277.5,0.00128,0.0,0.10775]
[1777156307221,54.84,77646.17,277.5,0.00127,0.0,0.10736]
[1777156312256,54.84,77646.88,277.5,0.00128,0.0,0.10752]
[1777156317291,54.84,77646.08,277.5,0.00127,0.0,0.10734]
[1777156322326,54.84,77646.97,277.5,0.00128,0.0,0.10755]
[1777156327361,54.84,77646.35,277.5,0.00128,0.0,0.1074]
[1777156332396,54.84,77646.2,277.5,0.00127,0.0,0.10737]
[1777156337430,54.84,77646.62,277.5,0.00128,0.0,0.10746]
[1777156342466,54.84,77646.51,277.5,0.00128,0.0,0.10744]
[1777156347501,54.84,77647.41,277.5,0.00128,0.0,0.10765]
[1777156352536,54.84,77647.44,277.5,0.00127,0.0,0.1067]
[1777156357571,54.84,77647.58,277.5,0.00127,0.0,0.10673]
[1777156362606,54.84,77648.0,277.5,0.00127,0.0,0.10683]
[1777156368647,54.84,77649.48,277.5,0.00127,0.0,0.10717]
[1777156373683,54.84,77653.55,277.5,0.00129,0.0,0.10812]
[1777156378718,54.84,77653.31,277.5,0.00129,0.0,0.10806]
[1777156383754,54.84,77653.28,277.5,0.00129,0.0,0.10806]
[1777156388789,54.84,77654.96,277.5,0.00129,0.0,0.10845]
[1777156391810,54.84,77645.77,277.5,0.00126,0.0,0.10631]
[1777156396845,54.84,77639.66,277.5,0.00124,0.0,0.10491]
[1777156401880,54.84,77633.93,277.5,0.00123,0.0,0.10361]
[1777156406915,54.84,77633.47,277.5,0.00123,0.0,0.1035]
[1777156411950,54.84,77632.23,277.5,0.00121,0.0,0.10229]
[1777156416985,54.84,77637.36,277.5,0.00123,0.0,0.10344]
[1777156422020,54.84,77643.49,277.5,0.00124,0.0,0.10484]
[1777156427054,54.84,77648.24,277.5,0.00126,0.0,0.10593]
[1777156433097,54.84,77648.35,277.5,0.00126,0.0,0.10595]
[1777156440146,54.84,77646.37,277.5,0.00125,0.0,0.1055]
[1777156445181,54.84,77646.55,277.5,0.00125,0.0,0.10554]
[1777156453237,54.84,77646.13,277.5,0.00125,0.0,0.10544]
[1777156458273,54.84,77646.56,277.5,0.00125,0.0,0.10554]
[1777156463308,54.84,77646.2,277.5,0.00125,0.0,0.10546]
[1777156468343,54.84,77646.51,277.5,0.00125,0.0,0.10553]
[1777156475392,54.84,77646.45,277.5,0.00124,0.0,0.10457]
[1777156481434,54.84,77646.14,277.5,0.00124,0.0,0.1045]
[1777156486469,54.84,77646.41,277.5,0.00124,0.0,0.10456]
[1777156491504,54.84,77646.5,277.5,0.00124,0.0,0.10458]
[1777156496541,54.84,77646.95,277.5,0.00124,0.0,0.10468]
[1777156501576,54.84,77646.74,277.5,0.00124,0.0,0.10463]
[1777156507618,54.84,77646.86,277.5,0.00124,0.0,0.10466]
[1777156512653,54.84,77648.74,277.5,0.00125,0.0,0.10509]
[1777156517688,54.84,77649.26,277.5,0.00125,0.0,0.10521]
[1777156522723,54.84,77648.91,277.5,0.00125,0.0,0.10513]
[1777156536820,54.84,77648.98,277.5,0.00124,0.0,0.1042]
[1777156542863,54.84,77649.14,277.5,0.00124,0.0,0.10424]
[1777156547897,54.84,77645.91,277.5,0.00123,0.0,0.1035]
[1777156552933,54.84,77645.35,277.5,0.00123,0.0,0.10338]
[1777156561996,54.84,77645.42,277.5,0.00123,0.0,0.10339]
[1777156573395,54.84,77645.63,277.5,0.00123,0.0,0.10344]
[1777156581128,54.84,77646.69,277.5,0.00123,0.0,0.10368]
[1777156586164,54.84,77648.31,277.5,0.00124,0.0,0.10405]
[1777156592621,54.84,77648.2,277.5,0.00124,0.0,0.10402]
[1777156598247,54.84,77648.2,277.5,0.00123,0.0,0.10308]
[1777156598605,54.84,77648.2,277.5,0.00123,0.0,0.10308]
[1777156603907,54.84,77648.13,277.5,0.00123,0.0,0.10307]
[1777156611342,54.84,77648.13,277.5,0.00123,0.0,0.10307]
[1777156620992,54.84,77648.13,277.5,0.00123,0.0,0.10307]
[1777156622487,54.84,77648.13,277.5,0.00123,0.0,0.10307]
[1777156626447,54.84,77641.33,277.5,0.00121,0.0,0.10154]
[1777156633062,54.84,77641.75,277.5,0.00121,0.0,0.10164]
[1777156638531,54.84,77641.43,277.5,0.00121,0.0,0.10157]
[1777156643566,54.84,77640.82,277.5,0.0012,0.0,0.10143]
[1777156648601,54.84,77640.96,277.5,0.0012,0.0,0.10146]
[1777156653636,54.84,77640.98,277.5,0.00119,0.0,0.10054]
[1777156658671,54.84,77640.87,277.5,0.00119,0.0,0.10052]
[1777156663706,54.84,77640.56,277.5,0.00119,0.0,0.10045]
[1777156669748,54.84,77639.74,277.5,0.00119,0.0,0.10027]
[1777156674783,54.84,77639.35,277.5,0.00119,0.0,0.10018]
[1777156679827,54.84,77633.54,277.5,0.00117,0.0,0.09891]
[1777156682838,54.84,77626.33,277.5,0.00115,0.0,0.09736]
[1777156687874,54.84,77619.61,277.5,0.00113,0.0,0.09593]
[1777156693916,54.84,77618.23,277.5,0.00113,0.0,0.09563]
[1777156701972,54.84,77619.67,277.5,0.00113,0.0,0.09594]
[1777156706535,54.84,77619.51,277.5,0.00113,0.0,0.0959]
[1777156711035,54.84,77616.8,277.5,0.00112,0.0,0.09445]
[1777156717077,54.84,77615.62,277.5,0.00111,0.0,0.09421]
[1777156718107,54.84,77615.62,277.5,0.00111,0.0,0.09421]
[1777156719924,54.84,77615.65,277.5,0.00111,0.0,0.09421]
[1777156721679,54.84,77615.06,277.5,0.00111,0.0,0.09409]
[1777156731176,54.84,77613.82,277.5,0.00111,0.0,0.09383]
[1777156736210,54.84,77612.43,277.5,0.0011,0.0,0.09355]
[1777156740992,54.84,77612.33,277.5,0.0011,0.0,0.09352]
[1777156753333,54.84,77612.81,277.5,0.00111,0.0,0.09362]
[1777156758368,54.84,77612.44,277.5,0.0011,0.0,0.09355]
[1777156763403,54.84,77608.3,277.5,0.00109,0.0,0.09269]
[1777156768438,54.84,77607.09,277.5,0.00109,0.0,0.09245]
[1777156773514,54.84,77606.57,277.5,0.00108,0.0,0.09148]
[1777156778549,54.84,77609.3,277.5,0.00109,0.0,0.09204]
[1777156784591,54.84,77608.49,277.5,0.00108,0.0,0.09187]
[1777156789626,54.84,77608.03,277.5,0.00108,0.0,0.09178]
[1777156794661,54.84,77607.84,277.5,0.00108,0.0,0.09174]
[1777156802717,54.84,77607.69,277.5,0.00108,0.0,0.09171]
[1777156807752,54.84,77607.75,277.5,0.00108,0.0,0.09172]
[1777156812787,54.84,77608.16,277.5,0.00108,0.0,0.09181]
[1777156817821,54.84,77608.27,277.5,0.00108,0.0,0.09183]
[1777156822856,54.84,77608.07,277.5,0.00108,0.0,0.09179]
[1777156828899,54.84,77608.02,277.5,0.00108,0.0,0.09178]
[1777156840576,54.84,77608.33,277.5,0.00108,0.0,0.09184]
[1777156844691,54.84,77608.67,277.5,0.00107,0.0,0.09105]
[1777156845261,54.84,77608.5,277.5,0.00107,0.0,0.09102]
[1777156847993,54.84,77608.64,277.5,0.00107,0.0,0.09105]
[1777156848811,54.84,77608.64,277.5,0.00107,0.0,0.09105]
[1777156849459,54.84,77608.64,277.5,0.00107,0.0,0.09105]
[1777156851401,54.84,77608.61,277.5,0.00107,0.0,0.09104]
[1777156852164,54.84,77608.75,277.5,0.00108,0.0,0.09107]
[1777156852954,54.84,77608.51,277.5,0.00107,0.0,0.09102]
[1777156853784,54.84,77608.51,277.5,0.00107,0.0,0.09102]
[1777156854789,54.84,77608.51,277.5,0.00107,0.0,0.09102]
[1777156860175,54.84,77608.52,277.5,0.00107,0.0,0.09102]
[1777156866161,54.84,77608.41,277.5,0.00107,0.0,0.091]
[1777156871197,54.84,77608.44,277.5,0.00107,0.0,0.09101]
[1777156876232,54.84,77608.43,277.5,0.00107,0.0,0.09101]
[1777156881855,54.84,77608.45,277.5,0.00107,0.0,0.09101]
[1777156888316,54.84,77608.43,277.5,0.00107,0.0,0.09101]
[1777156895365,54.84,77608.66,277.5,0.00106,0.0,0.0902]
[1777156900400,54.84,77608.43,277.5,0.00106,0.0,0.09016]
[1777156906181,54.84,77608.45,277.5,0.00106,0.0,0.09016]
[1777156906222,54.84,77608.45,277.5,0.00106,0.0,0.09016]
[1777156912484,54.84,77608.45,277.5,0.00106,0.0,0.09016]
[1777156918526,54.84,77608.41,277.5,0.00106,0.0,0.09015]
[1777156923683,54.84,77608.41,277.5,0.00106,0.0,0.09015]
[1777156926074,54.84,77608.35,277.5,0.00106,0.0,0.09014]
[1777156929949,54.84,77608.35,277.5,0.00106,0.0,0.09014]
[1777156930646,54.84,77608.35,277.5,0.00106,0.0,0.09014]
[1777156931308,54.84,77608.35,277.5,0.00106,0.0,0.09014]
[1777156936653,54.84,77608.28,277.5,0.00106,0.0,0.09013]
[1777156941688,54.84,77608.3,277.5,0.00106,0.0,0.09013]
[1777156946723,54.84,77612.8,277.5,0.00108,0.0,0.09104]
[1777156947132,54.84,77612.8,277.5,0.00108,0.0,0.09104]
[1777156952765,54.84,77612.99,277.5,0.00107,0.0,0.09022]
[1777156956590,54.84,77612.95,277.5,0.00107,0.0,0.09022]
[1777156961838,54.84,77612.11,277.5,0.00106,0.0,0.09005]
[1777156962844,54.84,77602.44,277.5,0.00104,0.0,0.08812]
[1777156966814,54.84,77602.48,277.5,0.00104,0.0,0.08813]
[1777156967367,54.84,77602.67,277.5,0.00104,0.0,0.08817]
[1777156972914,54.84,77599.13,277.5,0.00103,0.0,0.08747]
[1777156973346,54.84,77599.13,277.5,0.00103,0.0,0.08747]
[1777156978956,54.84,77601.3,277.5,0.00104,0.0,0.0879]
[1777156981977,54.84,77592.74,277.5,0.00102,0.0,0.08623]
[1777156989028,54.84,77590.18,277.5,0.00101,0.0,0.08574]
[1777156994062,54.84,77589.7,277.5,0.00101,0.0,0.08565]
[1777157000105,54.84,77589.38,277.5,0.00101,0.0,0.08558]
[1777157007154,54.84,77589.42,277.5,0.00101,0.0,0.08559]
[1777157012190,54.84,77589.18,277.5,0.001,0.0,0.08473]
[1777157019238,54.84,77589.22,277.5,0.001,0.0,0.08474]
[1777157028302,54.84,77589.21,277.5,0.001,0.0,0.08474]
[1777157033336,54.84,77592.05,277.5,0.001,0.0,0.08528]
[1777157038371,54.84,77592.51,277.5,0.00101,0.0,0.08537]
[1777157043406,54.84,77592.51,277.5,0.00101,0.0,0.08537]
[1777157048441,54.84,77590.81,277.5,0.001,0.0,0.08505]
[1777157057503,54.84,77589.98,277.5,0.001,0.0,0.08489]
[1777157062539,54.84,77590.02,277.5,0.001,0.0,0.08489]
[1777157067573,54.84,77590.59,277.5,0.001,0.0,0.085]
[1777157078655,54.84,77589.96,277.5,0.00099,0.0,0.08408]
[1777157083690,54.84,77590.04,277.5,0.00099,0.0,0.08409]
[1777157093760,54.84,77590.27,277.5,0.00099,0.0,0.08413]
[1777157095774,54.84,77604.75,277.5,0.00103,0.0,0.08692]
[1777157096781,54.84,77612.26,277.5,0.00104,0.0,0.08839]
[1777157101816,54.84,77613.2,277.5,0.00105,0.0,0.08858]
[1777157103830,54.84,77604.31,277.5,0.00102,0.0,0.08683]
[1777157108865,54.84,77595.75,277.5,0.001,0.0,0.08518]
[1777157113900,54.84,77592.48,277.5,0.001,0.0,0.08455]
[1777157123970,54.84,77592.58,277.5,0.001,0.0,0.08457]
[1777157129005,54.84,77592.49,277.5,0.001,0.0,0.08456]
[1777157134041,54.84,77593.96,277.5,0.00099,0.0,0.08403]
[1777157139076,54.84,77595.26,277.5,0.00099,0.0,0.08427]
[1777157144110,54.84,77595.21,277.5,0.00099,0.0,0.08426]
[1777157150206,54.84,77594.91,277.5,0.00099,0.0,0.08421]
[1777157155267,54.84,77594.98,277.5,0.00099,0.0,0.08422]
[1777157162290,54.84,77595.03,277.5,0.00099,0.0,0.08423]
[1777157170345,54.84,77594.46,277.5,0.00099,0.0,0.08412]
[1777157175381,54.84,77593.78,277.5,0.00099,0.0,0.08399]
[1777157181423,54.84,77593.96,277.5,0.00099,0.0,0.08403]
[1777157188472,54.84,77593.82,277.5,0.00099,0.0,0.084]
[1777157194514,54.84,77593.96,277.5,0.00098,0.0,0.08322]
[1777157200555,54.84,77593.87,277.5,0.00098,0.0,0.08321]
[1777157205591,54.84,77593.99,277.5,0.00098,0.0,0.08323]
[1777157210829,54.84,77593.99,277.5,0.00098,0.0,0.08323]
[1777157219854,54.84,77594.39,277.5,0.00098,0.0,0.08331]
[1777157226738,54.84,77594.55,277.5,0.00098,0.0,0.08334]
[1777157234975,54.84,77594.48,277.5,0.00098,0.0,0.08332]
[1777157240838,54.84,77594.65,277.5,0.00098,0.0,0.08335]
[1777157246881,54.84,77594.61,277.5,0.00098,0.0,0.08335]
[1777157256912,54.84,77594.61,277.5,0.00098,0.0,0.08335]
[1777157266064,54.84,77594.83,277.5,0.00097,0.0,0.08259]
[1777157271100,54.84,77595.74,277.5,0.00098,0.0,0.08276]
[1777157277141,54.84,77595.98,277.5,0.00098,0.0,0.0828]
[1777157282177,54.84,77599.34,277.5,0.00098,0.0,0.08343]
[1777157287212,54.84,77602.54,277.5,0.00099,0.0,0.08404]
[1777157294260,54.84,77603.72,277.5,0.00099,0.0,0.08426]
[1777157299296,54.84,77602.0,277.5,0.00099,0.0,0.08394]
[1777157304331,54.84,77602.04,277.5,0.00099,0.0,0.08394]
[1777157312387,54.84,77602.63,277.5,0.00098,0.0,0.08325]
[1777157317421,54.84,77598.86,277.5,0.00097,0.0,0.08254]
[1777157323739,54.84,77599.01,277.5,0.00097,0.0,0.08257]
[1777157330761,54.84,77599.02,277.5,0.00097,0.0,0.08257]
[1777157336558,54.84,77595.11,277.5,0.00096,0.0,0.08185]
[1777157341593,54.84,77594.2,277.5,0.00096,0.0,0.08168]
[1777157346628,54.84,77589.74,277.5,0.00095,0.0,0.08086]
[1777157351664,54.84,77578.31,277.5,0.00093,0.0,0.07879]
[1777157356699,54.84,77577.33,277.5,0.00092,0.0,0.07861]
[1777157364213,54.84,77577.4,277.5,0.00092,0.0,0.07862]
[1777157371241,54.84,77577.46,277.5,0.00092,0.0,0.07863]
[1777157376839,54.84,77577.1,277.5,0.00091,0.0,0.0778]
[1777157381874,54.84,77576.56,277.5,0.00091,0.0,0.07771]
[1777157388925,54.84,77576.41,277.5,0.00091,0.0,0.07768]
[1777157393960,54.84,77576.47,277.5,0.00091,0.0,0.07769]
[1777157398994,54.84,77575.39,277.5,0.00091,0.0,0.0775]
[1777157404030,54.84,77575.09,277.5,0.00091,0.0,0.07745]
[1777157409065,54.84,77575.07,277.5,0.00091,0.0,0.07745]
[1777157419135,54.84,77575.08,277.5,0.00091,0.0,0.07745]
[1777157424169,54.84,77575.03,277.5,0.00091,0.0,0.07744]
[1777157429205,54.84,77575.02,277.5,0.00091,0.0,0.07744]
[1777157434240,54.84,77574.78,277.5,0.0009,0.0,0.07664]
[1777157440284,54.84,77570.51,277.5,0.00089,0.0,0.07589]
[1777157446327,54.84,77567.99,277.5,0.00089,0.0,0.07546]
[1777157451362,54.84,77568.02,277.5,0.00089,0.0,0.07546]
[1777157456397,54.84,77563.4,277.5,0.00088,0.0,0.07467]
[1777157462439,54.84,77563.59,277.5,0.00088,0.0,0.0747]
[1777157467474,54.84,77561.79,277.5,0.00087,0.0,0.0744]
[1777157472510,54.84,77561.67,277.5,0.00087,0.0,0.07438]
[1777157477545,54.84,77561.7,277.5,0.00087,0.0,0.07438]
[1777157485601,54.84,77560.6,277.5,0.00087,0.0,0.07419]
[1777157493658,54.84,77560.57,277.5,0.00086,0.0,0.07346]
[1777157503729,54.84,77563.02,277.5,0.00087,0.0,0.07387]
[1777157508763,54.84,77561.82,277.5,0.00086,0.0,0.07367]
[1777157513799,54.84,77560.53,277.5,0.00086,0.0,0.07345]
[1777157521855,54.84,77559.54,277.5,0.00086,0.0,0.07328]
[1777157528904,54.84,77559.54,277.5,0.00086,0.0,0.07328]
[1777157536960,54.84,77559.46,277.5,0.00086,0.0,0.07327]
[1777157548040,54.84,77558.54,277.5,0.00086,0.0,0.07311]
[1777157557104,54.84,77558.51,277.5,0.00085,0.0,0.07239]
[1777157568182,54.84,77558.54,277.5,0.00085,0.0,0.07239]
[1777157573216,54.84,77558.54,277.5,0.00085,0.0,0.07239]
[1777157579259,54.84,77559.06,277.5,0.00085,0.0,0.07248]
[1777157587315,54.84,77558.8,277.5,0.00085,0.0,0.07243]
[1777157593356,54.84,77558.75,277.5,0.00085,0.0,0.07243]
[1777157603427,54.84,77558.79,277.5,0.00085,0.0,0.07243]
[1777157613117,54.84,77558.79,277.5,0.00085,0.0,0.07243]
[1777157623568,54.84,77558.79,277.5,0.00084,0.0,0.07171]
[1777157629610,54.84,77560.54,277.5,0.00084,0.0,0.072]
[1777157634645,54.84,77561.27,277.5,0.00085,0.0,0.07212]
[1777157639682,54.84,77561.45,277.5,0.00085,0.0,0.07215]
[1777157648743,54.84,77561.67,277.5,0.00085,0.0,0.07219]
[1777157658813,54.84,77561.67,277.5,0.00085,0.0,0.07219]
[1777157663868,54.84,77561.67,277.5,0.00085,0.0,0.07219]
[1777157668888,54.84,77561.67,277.5,0.00085,0.0,0.07219]
[1777157676960,54.84,77561.59,277.5,0.00084,0.0,0.07146]
[1777157684013,54.84,77559.42,277.5,0.00083,0.0,0.0711]
[1777157688041,54.84,77552.59,277.5,0.00082,0.0,0.06999]
[1777157690055,54.84,77564.03,277.5,0.00084,0.0,0.07186]
[1777157695090,54.84,77569.66,277.5,0.00085,0.0,0.0728]
[1777157700122,54.84,77571.32,277.5,0.00086,0.0,0.07308]
[1777157703146,54.84,77587.9,277.5,0.00089,0.0,0.07592]
[1777157709188,54.84,77583.79,277.5,0.00089,0.0,0.0752]
[1777157716237,54.84,77583.92,277.5,0.00089,0.0,0.07523]
[1777157723286,54.84,77584.09,277.5,0.00089,0.0,0.07525]
[1777157728321,54.84,77584.93,277.5,0.00089,0.0,0.0754]
[1777157734362,54.84,77583.61,277.5,0.00088,0.0,0.07443]
[1777157741412,54.84,77583.73,277.5,0.00088,0.0,0.07445]
[1777157751481,54.84,77583.73,277.5,0.00088,0.0,0.07445]
[1777157760844,54.84,77583.73,277.5,0.00088,0.0,0.07445]
[1777157768601,54.84,77583.76,277.5,0.00088,0.0,0.07445]
[1777157775674,54.84,77583.73,277.5,0.00088,0.0,0.07445]
[1777157781691,54.84,77583.72,277.5,0.00088,0.0,0.07445]
[1777157788741,54.84,77583.79,277.5,0.00088,0.0,0.07446]
[1777157797804,54.84,77583.7,277.5,0.00087,0.0,0.0737]
[1777157802839,54.84,77583.82,277.5,0.00087,0.0,0.07372]
[1777157808881,54.84,77583.72,277.5,0.00087,0.0,0.07371]
[1777157813916,54.84,77583.89,277.5,0.00087,0.0,0.07374]
[1777157819958,54.84,77583.87,277.5,0.00087,0.0,0.07373]
[1777157825097,54.84,77583.89,277.5,0.00087,0.0,0.07374]
[1777157831039,54.84,77583.96,277.5,0.00087,0.0,0.07375]
[1777157843123,54.84,77583.94,277.5,0.00087,0.0,0.07374]
[1777157849166,54.84,77584.0,277.5,0.00087,0.0,0.07375]
[1777157854338,54.84,77583.81,277.5,0.00086,0.0,0.07299]
[1777157865505,54.84,77583.79,277.5,0.00086,0.0,0.07298]
[1777157871897,54.84,77583.83,277.5,0.00086,0.0,0.07299]
[1777157880383,54.84,77583.83,277.5,0.00086,0.0,0.07299]
[1777157889446,54.84,77583.66,277.5,0.00086,0.0,0.07296]
[1777157894481,54.84,77581.94,277.5,0.00086,0.0,0.07267]
[1777157899516,54.84,77584.29,277.5,0.00086,0.0,0.07307]
[1777157904551,54.84,77584.13,277.5,0.00086,0.0,0.07304]
[1777157909586,54.84,77583.99,277.5,0.00086,0.0,0.07302]
[1777157914621,54.84,77583.78,277.5,0.00085,0.0,0.07225]
[1777157919656,54.84,77584.01,277.5,0.00085,0.0,0.07229]
[1777157925103,54.84,77584.13,277.5,0.00085,0.0,0.07231]
[1777157930733,54.84,77583.73,277.5,0.00085,0.0,0.07224]
[1777157937781,54.84,77583.56,277.5,0.00085,0.0,0.07221]
[1777157942818,54.84,77579.1,277.5,0.00084,0.0,0.07147]
[1777157948860,54.84,77578.52,277.5,0.00084,0.0,0.07138]
[1777157953895,54.84,77578.85,277.5,0.00084,0.0,0.07143]
[1777157959444,54.84,77578.63,277.5,0.00084,0.0,0.0714]
[1777157964972,54.84,77578.55,277.5,0.00084,0.0,0.07138]
[1777157970007,54.84,77577.2,277.5,0.00084,0.0,0.07116]
[1777157976048,54.84,77577.04,277.5,0.00083,0.0,0.07042]
[1777157982092,54.84,77578.97,277.5,0.00083,0.0,0.07073]
[1777157991154,54.84,77578.87,277.5,0.00083,0.0,0.07072]
[1777157995883,54.84,77569.29,277.5,0.00081,0.0,0.06916]
[1777157997198,54.84,77578.87,277.5,0.00083,0.0,0.07072]
[1777158002233,54.84,77582.27,277.5,0.00084,0.0,0.07128]
[1777158007268,54.84,77582.74,277.5,0.00084,0.0,0.07135]
[1777158012304,54.84,77582.07,277.5,0.00084,0.0,0.07124]
[1777158020359,54.84,77582.25,277.5,0.00084,0.0,0.07127]
[1777158026754,54.84,77582.75,277.5,0.00084,0.0,0.07135]
[1777158032442,54.84,77583.65,277.5,0.00083,0.0,0.07078]
[1777158037477,54.84,77584.11,277.5,0.00083,0.0,0.07086]
[1777158042513,54.84,77578.66,277.5,0.00082,0.0,0.06997]
[1777158047548,54.84,77577.01,277.5,0.00082,0.0,0.0697]
[1777158053589,54.84,77577.22,277.5,0.00082,0.0,0.06973]
[1777158059632,54.84,77577.13,277.5,0.00082,0.0,0.06972]
[1777158064669,54.84,77572.7,277.5,0.00081,0.0,0.069]
[1777158069703,54.84,77570.02,277.5,0.00081,0.0,0.06858]
[1777158075746,54.84,77567.28,277.5,0.0008,0.0,0.06814]
[1777158082794,54.84,77566.09,277.5,0.0008,0.0,0.06795]
[1777158087830,54.84,77563.83,277.5,0.00079,0.0,0.06759]
[1777158092865,54.84,77565.26,277.5,0.00079,0.0,0.06713]
[1777158097900,54.84,77568.78,277.5,0.0008,0.0,0.06768]
[1777158107970,54.84,77568.95,277.5,0.0008,0.0,0.06771]
[1777158113005,54.84,77568.92,277.5,0.0008,0.0,0.0677]
[1777158120054,54.84,77569.12,277.5,0.0008,0.0,0.06774]
[1777158128110,54.84,77569.39,277.5,0.0008,0.0,0.06778]
[1777158133144,54.84,77569.45,277.5,0.0008,0.0,0.06779]
[1777158138180,54.84,77569.17,277.5,0.0008,0.0,0.06774]
[1777158147242,54.84,77569.05,277.5,0.0008,0.0,0.06772]
[1777158152278,54.84,77569.88,277.5,0.00079,0.0,0.06716]
[1777158157313,54.84,77570.36,277.5,0.00079,0.0,0.06724]
[1777158162348,54.84,77570.52,277.5,0.00079,0.0,0.06726]
[1777158167384,54.84,77566.5,277.5,0.00078,0.0,0.06663]
[1777158172418,54.84,77565.85,277.5,0.00078,0.0,0.06653]
[1777158177453,54.84,77566.2,277.5,0.00078,0.0,0.06659]
[1777158182487,54.84,77565.25,277.5,0.00078,0.0,0.06644]
[1777158187522,54.84,77562.94,277.5,0.00078,0.0,0.06608]
[1777158199607,54.84,77561.07,277.5,0.00077,0.0,0.06579]
[1777158209679,54.84,77561.08,277.5,0.00077,0.0,0.06579]
[1777158212700,54.84,77559.04,277.5,0.00076,0.0,0.06481]
[1777158218742,54.84,77557.99,277.5,0.00076,0.0,0.06465]
[1777158231835,54.84,77558.16,277.5,0.00076,0.0,0.06467]
[1777158241905,54.84,77558.16,277.5,0.00076,0.0,0.06467]
[1777158246940,54.84,77558.19,277.5,0.00076,0.0,0.06468]
[1777158251975,54.84,77553.73,277.5,0.00075,0.0,0.064]
[1777158259023,54.84,77558.29,277.5,0.00076,0.0,0.06469]
[1777158264159,54.84,77562.5,277.5,0.00077,0.0,0.06534]
[1777158270105,54.84,77566.25,277.5,0.00077,0.0,0.06591]
[1777158275161,54.84,77570.95,277.5,0.00078,0.0,0.06596]
[1777158277154,54.84,77578.3,277.5,0.00079,0.0,0.0671]
[1777158278852,54.84,77576.73,277.5,0.00079,0.0,0.06686]
[1777158279793,54.84,77582.55,277.5,0.0008,0.0,0.06777]
[1777158280175,54.84,77593.28,277.5,0.00082,0.0,0.06949]
[1777158286219,54.84,77594.17,277.5,0.00082,0.0,0.06964]
[1777158292201,54.84,77594.53,277.5,0.00082,0.0,0.0697]
[1777158297298,54.84,77594.38,277.5,0.00082,0.0,0.06967]
[1777158302333,54.84,77594.07,277.5,0.00082,0.0,0.06962]
[1777158307367,54.84,77592.94,277.5,0.00082,0.0,0.06944]
[1777158316189,54.84,77593.25,277.5,0.00082,0.0,0.06949]
[1777158322605,54.84,77592.54,277.5,0.00082,0.0,0.06937]
[1777158330529,54.84,77592.96,277.5,0.00082,0.0,0.06944]
[1777158340599,54.84,77592.8,277.5,0.00081,0.0,0.06871]
[1777158347648,54.84,77593.18,277.5,0.00081,0.0,0.06877]
[1777158352686,54.84,77590.69,277.5,0.00081,0.0,0.06837]
[1777158357722,54.84,77590.66,277.5,0.00081,0.0,0.06836]
[1777158363950,54.84,77590.73,277.5,0.00081,0.0,0.06837]
[1777158369806,54.84,77590.64,277.5,0.00081,0.0,0.06836]
[1777158378869,54.84,77589.42,277.5,0.0008,0.0,0.06817]
[1777158383904,54.84,77589.3,277.5,0.0008,0.0,0.06815]
[1777158388940,54.84,77589.69,277.5,0.0008,0.0,0.06821]
[1777158393975,54.84,77589.8,277.5,0.0008,0.0,0.06753]
[1777158399010,54.84,77590.2,277.5,0.0008,0.0,0.06759]
[1777158404045,54.84,77596.17,277.5,0.00081,0.0,0.06854]
[1777158409079,54.84,77600.07,277.5,0.00082,0.0,0.06917]
[1777158414114,54.84,77602.3,277.5,0.00082,0.0,0.06953]
[1777158419150,54.84,77602.2,277.5,0.00082,0.0,0.06951]
[1777158424185,54.84,77602.1,277.5,0.00082,0.0,0.0695]
[1777158429219,54.84,77603.91,277.5,0.00083,0.0,0.06979]
[1777158434255,54.84,77604.0,277.5,0.00083,0.0,0.06981]
[1777158439289,54.84,77605.07,277.5,0.00083,0.0,0.06998]
[1777158444325,54.84,77605.07,277.5,0.00083,0.0,0.06998]
[1777158449361,54.84,77605.24,277.5,0.00083,0.0,0.07001]
[1777158450103,54.84,77605.24,277.5,0.00083,0.0,0.07001]
[1777158450864,54.84,77606.07,277.5,0.00083,0.0,0.07014]
[1777158458423,54.84,77605.98,277.5,0.00082,0.0,0.06941]
[1777158461626,54.84,77606.06,277.5,0.00082,0.0,0.06942]
[1777158467487,54.84,77606.33,277.5,0.00082,0.0,0.06947]
[1777158472523,54.84,77606.26,277.5,0.00082,0.0,0.06946]
[1777158473676,54.84,77606.26,277.5,0.00082,0.0,0.06946]
[1777158483599,54.84,77606.29,277.5,0.00082,0.0,0.06946]
[1777158488633,54.84,77607.54,277.5,0.00083,0.0,0.06966]
[1777158493669,54.84,77607.05,277.5,0.00082,0.0,0.06959]
[1777158498704,54.84,77606.56,277.5,0.00082,0.0,0.06951]
[1777158503739,54.84,77607.47,277.5,0.00082,0.0,0.06965]
[1777158508774,54.84,77610.8,277.5,0.00083,0.0,0.0702]
[1777158513809,54.84,77616.08,277.5,0.00083,0.0,0.07034]
[1777158518844,54.84,77616.09,277.5,0.00083,0.0,0.07034]
[1777158521018,54.84,77616.09,277.5,0.00083,0.0,0.07034]
[1777158526900,54.84,77620.32,277.5,0.00084,0.0,0.07104]
[1777158531935,54.84,77626.1,277.5,0.00086,0.0,0.07201]
[1777158538983,54.84,77627.84,277.5,0.00086,0.0,0.0723]
[1777158544019,54.84,77629.35,277.5,0.00086,0.0,0.07255]
[1777158549054,54.84,77631.4,277.5,0.00087,0.0,0.0729]
[1777158557110,54.84,77632.72,277.5,0.00087,0.0,0.07312]
[1777158558794,54.84,77632.72,277.5,0.00087,0.0,0.07312]
[1777158564159,54.84,77633.11,277.5,0.00087,0.0,0.07319]
[1777158567637,54.84,77626.81,277.5,0.00086,0.0,0.07212]
[1777158567180,54.84,77619.25,277.5,0.00084,0.0,0.07086]
[1777158572215,54.84,77620.0,277.5,0.00083,0.0,0.07026]
[1777158577250,54.84,77619.66,277.5,0.00083,0.0,0.0702]
[1777158580117,54.84,77618.95,277.5,0.00083,0.0,0.07009]
[1777158585306,54.84,77618.6,277.5,0.00083,0.0,0.07003]
[1777158588327,54.84,77610.97,277.5,0.00082,0.0,0.06879]
[1777158589334,54.84,77604.24,277.5,0.0008,0.0,0.06771]
[1777158591883,54.84,77605.55,277.5,0.0008,0.0,0.06792]
[1777158592680,54.84,77606.08,277.5,0.00081,0.0,0.06801]
[1777158598656,54.84,77605.65,277.5,0.0008,0.0,0.06794]
[1777158598988,54.84,77605.4,277.5,0.0008,0.0,0.0679]
[1777158600199,54.84,77605.37,277.5,0.0008,0.0,0.06789]
[1777158603619,54.84,77604.84,277.5,0.0008,0.0,0.06781]
[1777158603982,54.84,77605.0,277.5,0.0008,0.0,0.06783]
[1777158609474,54.84,77612.7,277.5,0.00082,0.0,0.06907]
[1777158613815,54.84,77614.32,277.5,0.00082,0.0,0.06933]
[1777158618009,54.84,77614.77,277.5,0.00082,0.0,0.06941]
[1777158623574,54.84,77611.63,277.5,0.00082,0.0,0.0689]
[1777158627069,54.84,77611.01,277.5,0.00082,0.0,0.0688]
[1777158632636,54.84,77611.5,277.5,0.00081,0.0,0.06817]
[1777158638678,54.84,77611.32,277.5,0.00081,0.0,0.06814]
[1777158644734,54.84,77611.15,277.5,0.00081,0.0,0.06811]
[1777158651787,54.84,77607.77,277.5,0.0008,0.0,0.06757]
[1777158661927,54.84,77606.28,277.5,0.0008,0.0,0.06733]
[1777158665155,54.84,77606.28,277.5,0.0008,0.0,0.06733]
[1777158672934,54.84,77606.15,277.5,0.0008,0.0,0.06731]
[1777158678655,54.84,77606.04,277.5,0.0008,0.0,0.0673]
[1777158680966,54.84,77606.12,277.5,0.0008,0.0,0.06731]
[1777158690170,54.84,77606.16,277.5,0.0008,0.0,0.06732]
[1777158696097,54.84,77606.16,277.5,0.00079,0.0,0.06662]
[1777158703317,54.84,77606.19,277.5,0.00079,0.0,0.06662]
[1777158710340,54.84,77606.19,277.5,0.00079,0.0,0.06662]
[1777158716237,54.84,77606.83,277.5,0.00079,0.0,0.06672]
[1777158721272,54.84,77610.98,277.5,0.0008,0.0,0.06738]
[1777158726307,54.84,77613.95,277.5,0.0008,0.0,0.06785]
[1777158731342,54.84,77613.68,277.5,0.0008,0.0,0.06781]
[1777158736377,54.84,77613.23,277.5,0.0008,0.0,0.06773]
[1777158741412,54.84,77613.59,277.5,0.0008,0.0,0.06779]
[1777158747151,54.84,77613.47,277.5,0.0008,0.0,0.06777]
[1777158752488,54.84,77613.97,277.5,0.0008,0.0,0.06715]
[1777158757524,54.84,77614.26,277.5,0.0008,0.0,0.06719]
[1777158762559,54.84,77614.66,277.5,0.0008,0.0,0.06726]
[1777158769608,54.84,77614.84,277.5,0.0008,0.0,0.06729]
[1777158774642,54.84,77616.06,277.5,0.0008,0.0,0.06748]
[1777158780686,54.84,77615.88,277.5,0.0008,0.0,0.06745]
[1777158785721,54.84,77616.37,277.5,0.0008,0.0,0.06753]
[1777158790756,54.84,77616.2,277.5,0.0008,0.0,0.0675]
[1777158795791,54.84,77612.51,277.5,0.00079,0.0,0.06692]
[1777158801833,54.84,77611.94,277.5,0.00079,0.0,0.06683]
[1777158806868,54.84,77612.01,277.5,0.00079,0.0,0.06684]
[1777158816938,54.84,77612.01,277.5,0.00078,0.0,0.06614]
[1777158821973,54.84,77612.01,277.5,0.00078,0.0,0.06614]
[1777158825112,54.84,77612.01,277.5,0.00078,0.0,0.06614]
[1777158833358,54.84,77611.04,277.5,0.00078,0.0,0.06599]
[1777158847148,54.84,77610.72,277.5,0.00078,0.0,0.06594]
[1777158849948,54.84,77610.72,277.5,0.00078,0.0,0.06594]
[1777158858298,54.84,77610.74,277.5,0.00078,0.0,0.06594]
[1777158864267,54.84,77610.74,277.5,0.00078,0.0,0.06594]
[1777158869302,54.84,77610.71,277.5,0.00078,0.0,0.06594]
[1777158877604,54.84,77610.74,277.5,0.00077,0.0,0.06525]
[1777158880879,54.84,77610.74,277.5,0.00077,0.0,0.06525]
[1777158884838,54.84,77611.51,277.5,0.00078,0.0,0.06537]
[1777158886644,54.84,77611.62,277.5,0.00078,0.0,0.06539]
[1777158895485,54.84,77611.79,277.5,0.00078,0.0,0.06541]
[1777158903542,54.84,77611.81,277.5,0.00078,0.0,0.06542]
[1777158908577,54.84,77611.91,277.5,0.00078,0.0,0.06543]
[1777158915626,54.84,77611.84,277.5,0.00078,0.0,0.06542]
[1777158922676,54.84,77612.06,277.5,0.00078,0.0,0.06546]
[1777158936773,54.84,77612.08,277.5,0.00077,0.0,0.06477]
[1777158941809,54.84,77604.1,277.5,0.00075,0.0,0.06356]
[1777158948857,54.84,77602.34,277.5,0.00075,0.0,0.06329]
[1777158953893,54.84,77600.5,277.5,0.00075,0.0,0.06302]
[1777158959938,54.84,77599.49,277.5,0.00074,0.0,0.06286]
[1777158964973,54.84,77599.38,277.5,0.00074,0.0,0.06285]
[1777158970009,54.84,77609.04,277.5,0.00076,0.0,0.06431]
[1777158977057,54.84,77609.56,277.5,0.00076,0.0,0.06439]
[1777158986119,54.84,77609.63,277.5,0.00076,0.0,0.0644]
[1777158989624,54.84,77602.38,277.5,0.00075,0.0,0.0633]
[1777158992163,54.84,77600.53,277.5,0.00074,0.0,0.06235]
[1777158997198,54.84,77597.08,277.5,0.00073,0.0,0.06184]
[1777159003239,54.84,77595.08,277.5,0.00073,0.0,0.06155]
[1777159011296,54.84,77596.13,277.5,0.00073,0.0,0.0617]
[1777159018344,54.84,77597.17,277.5,0.00073,0.0,0.06186]
[1777159024392,54.84,77597.21,277.5,0.00073,0.0,0.06186]
[1777159037483,54.84,77598.35,277.5,0.00073,0.0,0.06203]
[1777159047553,54.84,77598.35,277.5,0.00073,0.0,0.06203]
[1777159061651,54.84,77597.8,277.5,0.00073,0.0,0.06129]
[1777159066687,54.84,77595.97,277.5,0.00072,0.0,0.06102]
[1777159069708,54.84,77589.35,277.5,0.00071,0.0,0.06006]
[1777159076757,54.84,77588.61,277.5,0.00071,0.0,0.05996]
[1777159081792,54.84,77588.44,277.5,0.00071,0.0,0.05993]
[1777159093247,54.84,77588.79,277.5,0.00071,0.0,0.05998]
[1777159098911,54.84,77587.8,277.5,0.00071,0.0,0.05984]
[1777159104958,54.84,77587.79,277.5,0.00071,0.0,0.05984]
[1777159111001,54.84,77586.87,277.5,0.0007,0.0,0.05907]
[1777159116038,54.84,77586.91,277.5,0.0007,0.0,0.05907]
[1777159121072,54.84,77586.62,277.5,0.0007,0.0,0.05903]
[1777159126108,54.84,77586.78,277.5,0.0007,0.0,0.05905]
[1777159131142,54.84,77587.26,277.5,0.0007,0.0,0.05912]
[1777159136155,54.84,77587.37,277.5,0.0007,0.0,0.05914]
[1777159142228,54.84,77587.33,277.5,0.0007,0.0,0.05913]
[1777159148274,54.84,77586.87,277.5,0.0007,0.0,0.05907]
[1777159159351,54.84,77586.9,277.5,0.0007,0.0,0.05907]
[1777159162373,54.84,77595.81,277.5,0.00071,0.0,0.06035]
[1777159163380,54.84,77604.63,277.5,0.00073,0.0,0.06163]
[1777159170429,54.84,77605.39,277.5,0.00073,0.0,0.06174]
[1777159175463,54.84,77605.74,277.5,0.00072,0.0,0.06113]
[1777159180500,54.84,77614.53,277.5,0.00074,0.0,0.06243]
[1777159185534,54.84,77614.08,277.5,0.00074,0.0,0.06237]
[1777159190568,54.84,77614.01,277.5,0.00074,0.0,0.06236]
[1777159195604,54.84,77614.44,277.5,0.00074,0.0,0.06242]
[1777159200644,54.84,77618.82,277.5,0.00075,0.0,0.06307]
[1777159205680,54.84,77616.64,277.5,0.00075,0.0,0.06275]
[1777159210946,54.84,77613.72,277.5,0.00074,0.0,0.06231]
[1777159216757,54.84,77607.57,277.5,0.00073,0.0,0.0614]
[1777159221791,54.84,77606.46,277.5,0.00073,0.0,0.06124]
[1777159229848,54.84,77605.91,277.5,0.00073,0.0,0.06116]
[1777159239917,54.84,77604.93,277.5,0.00072,0.0,0.06036]
[1777159244717,54.84,77604.72,277.5,0.00072,0.0,0.06033]
[1777159251976,54.84,77603.98,277.5,0.00071,0.0,0.06022]
[1777159263081,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159268347,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159272761,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159282446,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159284306,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159285906,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159287790,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159288789,54.84,77604.09,277.5,0.00071,0.0,0.06024]
[1777159302352,54.84,77603.88,277.5,0.00071,0.0,0.05956]
[1777159308052,54.84,77603.74,277.5,0.00071,0.0,0.05954]
[1777159308808,54.84,77603.74,277.5,0.00071,0.0,0.05954]
[1777159312014,54.84,77603.74,277.5,0.00071,0.0,0.05954]
[1777159319122,54.84,77603.74,277.5,0.00071,0.0,0.05954]
[1777159325515,54.84,77603.77,277.5,0.00071,0.0,0.05955]
[1777159334578,54.84,77603.77,277.5,0.00071,0.0,0.05955]
[1777159335868,54.84,77603.77,277.5,0.00071,0.0,0.05955]
[1777159343642,54.84,77603.77,277.5,0.00071,0.0,0.05955]
[1777159350595,54.84,77603.77,277.5,0.00071,0.0,0.05955]
[1777159351999,54.84,77598.26,277.5,0.00069,0.0,0.05812]
[1777159352672,54.84,77598.26,277.5,0.00069,0.0,0.05812]
[1777159353804,54.84,77597.19,277.5,0.00069,0.0,0.05798]
[1777159354574,54.84,77596.47,277.5,0.00069,0.0,0.05787]
[1777159367363,54.84,77596.64,277.5,0.00069,0.0,0.0579]
[1777159378887,54.84,77596.64,277.5,0.00069,0.0,0.0579]
[1777159383931,54.84,77596.71,277.5,0.00069,0.0,0.05791]
[1777159397024,54.84,77596.93,277.5,0.00069,0.0,0.05794]
[1777159407095,54.84,77596.93,277.5,0.00069,0.0,0.05794]
[1777159417173,54.84,77596.93,277.5,0.00068,0.0,0.05731]
[1777159426465,54.84,77597.32,277.5,0.00068,0.0,0.05736]
[1777159432280,54.84,77594.73,277.5,0.00067,0.0,0.057]
[1777159437314,54.84,77593.86,277.5,0.00067,0.0,0.05688]
[1777159442350,54.84,77593.21,277.5,0.00067,0.0,0.0568]
[1777159447385,54.84,77591.51,277.5,0.00067,0.0,0.05656]
[1777159455441,54.84,77591.65,277.5,0.00067,0.0,0.05658]
[1777159460476,54.84,77589.99,277.5,0.00067,0.0,0.05635]
[1777159465511,54.84,77590.0,277.5,0.00067,0.0,0.05636]
[1777159470546,54.84,77590.21,277.5,0.00067,0.0,0.05638]
[1777159477595,54.84,77592.08,277.5,0.00066,0.0,0.05602]
[1777159480616,54.84,77601.52,277.5,0.00068,0.0,0.05731]
[1777159483637,54.84,77618.57,277.5,0.00071,0.0,0.05972]
[1777159485319,54.84,77618.57,277.5,0.00071,0.0,0.05972]
[1777159487973,54.84,77623.27,277.5,0.00072,0.0,0.0604]
[1777159493707,54.84,77623.65,277.5,0.00072,0.0,0.06046]
[1777159498743,54.84,77623.81,277.5,0.00072,0.0,0.06048]
[1777159500758,54.84,77616.87,277.5,0.00071,0.0,0.05948]
[1777159502772,54.84,77606.24,277.5,0.00069,0.0,0.05797]
[1777159508815,54.84,77607.47,277.5,0.00069,0.0,0.05814]
[1777159514428,54.84,77606.02,277.5,0.00069,0.0,0.05794]
[1777159519892,54.84,77605.07,277.5,0.00069,0.0,0.05781]
[1777159523094,54.84,77605.15,277.5,0.00069,0.0,0.05782]
[1777159523771,54.84,77605.15,277.5,0.00069,0.0,0.05782]
[1777159527883,54.84,77605.07,277.5,0.00069,0.0,0.05781]
[1777159532870,54.84,77604.3,277.5,0.00068,0.0,0.0577]
[1777159538019,54.84,77604.31,277.5,0.00068,0.0,0.05707]
[1777159543054,54.84,77604.33,277.5,0.00068,0.0,0.05707]
[1777159548089,54.84,77603.29,277.5,0.00068,0.0,0.05693]
[1777159555140,54.84,77604.31,277.5,0.00068,0.0,0.05707]
[1777159562189,54.84,77604.29,277.5,0.00068,0.0,0.05707]
[1777159567223,54.84,77604.72,277.5,0.00068,0.0,0.05713]
[1777159572259,54.84,77603.8,277.5,0.00068,0.0,0.057]
[1777159577294,54.84,77601.24,277.5,0.00067,0.0,0.05665]
[1777159582329,54.84,77600.63,277.5,0.00067,0.0,0.05657]
[1777159591392,54.84,77600.59,277.5,0.00066,0.0,0.05594]
[1777159596426,54.84,77600.75,277.5,0.00066,0.0,0.05596]
[1777159601462,54.84,77600.55,277.5,0.00066,0.0,0.05593]
[1777159606497,54.84,77600.58,277.5,0.00066,0.0,0.05594]
[1777159611532,54.84,77600.7,277.5,0.00066,0.0,0.05595]
[1777159616567,54.84,77603.12,277.5,0.00067,0.0,0.05628]
[1777159621602,54.84,77603.13,277.5,0.00067,0.0,0.05628]
[1777159630667,54.84,77602.92,277.5,0.00067,0.0,0.05626]
[1777159637716,54.84,77602.95,277.5,0.00067,0.0,0.05626]
[1777159644765,54.84,77602.22,277.5,0.00067,0.0,0.05616]
[1777159650808,54.84,77602.06,277.5,0.00067,0.0,0.05614]
[1777159659886,54.84,77601.72,277.5,0.00066,0.0,0.05547]
[1777159667942,54.84,77601.73,277.5,0.00066,0.0,0.05547]
[1777159672977,54.84,77601.69,277.5,0.00066,0.0,0.05547]
[1777159679018,54.84,77601.64,277.5,0.00066,0.0,0.05546]
[1777159685070,54.84,77601.54,277.5,0.00066,0.0,0.05545]
[1777159691112,54.84,77601.69,277.5,0.00066,0.0,0.05547]
[1777159700175,54.84,77601.52,277.5,0.00066,0.0,0.05545]
[1777159705210,54.84,77600.87,277.5,0.00066,0.0,0.05536]
[1777159710245,54.84,77602.15,277.5,0.00066,0.0,0.05553]
[1777159715280,54.84,77602.87,277.5,0.00065,0.0,0.05501]
[1777159722329,54.84,77603.18,277.5,0.00065,0.0,0.05505]
[1777159728370,54.84,77603.42,277.5,0.00065,0.0,0.05509]
[1777159733406,54.84,77604.71,277.5,0.00066,0.0,0.05526]
[1777159740455,54.84,77605.57,277.5,0.00066,0.0,0.05538]
[1777159750525,54.84,77605.89,277.5,0.00066,0.0,0.05542]
[1777159756567,54.84,77608.23,277.5,0.00066,0.0,0.05574]
[1777159762609,54.84,77608.5,277.5,0.00066,0.0,0.05577]
[1777159767644,54.84,77609.8,277.5,0.00066,0.0,0.05595]
[1777159772679,54.84,77611.73,277.5,0.00066,0.0,0.05559]
[1777159778721,54.84,77611.46,277.5,0.00066,0.0,0.05555]
[1777159783758,54.84,77612.5,277.5,0.00066,0.0,0.05569]
[1777159788805,54.84,77612.76,277.5,0.00066,0.0,0.05573]
[1777159799882,54.84,77613.26,277.5,0.00066,0.0,0.0558]
[1777159806931,54.84,77612.82,277.5,0.00066,0.0,0.05574]
[1777159811966,54.84,77613.93,277.5,0.00066,0.0,0.05589]
[1777159817001,54.84,77613.61,277.5,0.00066,0.0,0.05585]
[1777159822036,54.84,77613.65,277.5,0.00066,0.0,0.05585]
[1777159828078,54.84,77613.41,277.5,0.00066,0.0,0.05582]
[1777159834119,54.84,77613.4,277.5,0.00066,0.0,0.0552]
[1777159839155,54.84,77613.68,277.5,0.00066,0.0,0.05524]
[1777159844200,54.84,77613.68,277.5,0.00066,0.0,0.05524]
[1777159850874,54.84,77614.24,277.5,0.00066,0.0,0.05531]
[1777159857295,54.84,77614.24,277.5,0.00066,0.0,0.05531]
[1777159862330,54.84,77620.15,277.5,0.00067,0.0,0.05611]
[1777159867365,54.84,77620.08,277.5,0.00067,0.0,0.0561]
[1777159872399,54.84,77620.05,277.5,0.00067,0.0,0.0561]
[1777159877434,54.84,77620.02,277.5,0.00067,0.0,0.0561]
[1777159881189,54.84,77618.82,277.5,0.00067,0.0,0.05593]
[1777159882172,54.84,77618.82,277.5,0.00067,0.0,0.05593]
[1777159883291,54.84,77618.82,277.5,0.00067,0.0,0.05593]
[1777159884878,54.84,77618.82,277.5,0.00067,0.0,0.05593]
[1777159891533,54.84,77619.09,277.5,0.00066,0.0,0.05535]
[1777159896569,54.84,77618.81,277.5,0.00066,0.0,0.05531]
[1777159907645,54.84,77618.97,277.5,0.00066,0.0,0.05533]
[1777159912681,54.84,77619.82,277.5,0.00066,0.0,0.05545]
[1777159917716,54.84,77620.08,277.5,0.00066,0.0,0.05548]
[1777159922975,54.84,77620.08,277.5,0.00066,0.0,0.05548]
[1777159928793,54.84,77621.23,277.5,0.00066,0.0,0.05564]
[1777159933828,54.84,77622.42,277.5,0.00066,0.0,0.0558]
[1777159938863,54.84,77622.85,277.5,0.00067,0.0,0.05586]
[1777159943898,54.84,77623.7,277.5,0.00067,0.0,0.05597]
[1777159948933,54.84,77622.45,277.5,0.00066,0.0,0.0558]
[1777159954974,54.84,77622.12,277.5,0.00066,0.0,0.05514]
[1777159960011,54.84,77622.08,277.5,0.00066,0.0,0.05513]
[1777159965044,54.84,77621.94,277.5,0.00066,0.0,0.05511]
[1777159970080,54.84,77621.89,277.5,0.00066,0.0,0.05511]
[1777159975115,54.84,77621.82,277.5,0.00066,0.0,0.0551]
[1777159982165,54.84,77621.24,277.5,0.00066,0.0,0.05502]
[1777159987202,54.84,77621.7,277.5,0.00066,0.0,0.05508]
[1777159998734,54.84,77621.62,277.5,0.00066,0.0,0.05507]
[1777160009356,54.84,77622.14,277.5,0.00066,0.0,0.05514]
[1777160018420,54.84,77622.14,277.5,0.00065,0.0,0.05452]
[1777160024465,54.84,77622.11,277.5,0.00065,0.0,0.05452]
[1777160032519,54.84,77622.18,277.5,0.00065,0.0,0.05453]
[1777160038561,54.84,77621.92,277.5,0.00065,0.0,0.05449]
[1777160043596,54.84,77621.52,277.5,0.00065,0.0,0.05444]
[1777160053699,54.84,77621.52,277.5,0.00065,0.0,0.05444]
[1777160058735,54.84,77620.73,277.5,0.00065,0.0,0.05433]
[1777160065783,54.84,77616.35,277.5,0.00064,0.0,0.05375]
[1777160066791,54.84,77607.88,277.5,0.00063,0.0,0.05265]
[1777160071825,54.84,77605.53,277.5,0.00061,0.0,0.05175]
[1777160076861,54.84,77605.06,277.5,0.00061,0.0,0.05169]
[1777160082903,54.84,77604.69,277.5,0.00061,0.0,0.05165]
[1777160087938,54.84,77602.95,277.5,0.00061,0.0,0.05143]
[1777160092973,54.84,77602.6,277.5,0.00061,0.0,0.05138]
[1777160094989,54.84,77620.49,277.5,0.00064,0.0,0.05369]
[1777160095996,54.84,77639.41,277.5,0.00067,0.0,0.05624]
[1777160101032,54.84,77638.35,277.5,0.00067,0.0,0.05609]
[1777160106067,54.84,77636.17,277.5,0.00067,0.0,0.05579]
[1777160111102,54.84,77636.48,277.5,0.00067,0.0,0.05584]
[1777160117144,54.84,77636.69,277.5,0.00067,0.0,0.05587]
[1777160122179,54.84,77636.83,277.5,0.00067,0.0,0.05588]
[1777160127214,54.84,77638.89,277.5,0.00067,0.0,0.05617]
[1777160132249,54.84,77638.66,277.5,0.00066,0.0,0.05551]
[1777160141312,54.84,77638.81,277.5,0.00066,0.0,0.05553]
[1777160147354,54.84,77638.66,277.5,0.00066,0.0,0.05551]
[1777160152389,54.84,77638.55,277.5,0.00066,0.0,0.05549]
[1777160157499,54.84,77638.43,277.5,0.00066,0.0,0.05548]
[1777160158111,54.84,77638.43,277.5,0.00066,0.0,0.05548]
[1777160158844,54.84,77638.43,277.5,0.00066,0.0,0.05548]
[1777160165960,54.84,77637.83,277.5,0.00066,0.0,0.05539]
[1777160171522,54.84,77637.03,277.5,0.00066,0.0,0.05529]
[1777160176879,54.84,77637.42,277.5,0.00066,0.0,0.05534]
[1777160182598,54.84,77637.42,277.5,0.00066,0.0,0.05534]
[1777160186079,54.84,77637.42,277.5,0.00066,0.0,0.05534]
[1777160188444,54.84,77637.44,277.5,0.00066,0.0,0.05534]
[1777160194683,54.84,77638.29,277.5,0.00066,0.0,0.05483]
[1777160199944,54.84,77638.02,277.5,0.00066,0.0,0.0548]
[1777160205701,54.84,77637.99,277.5,0.00066,0.0,0.05479]
[1777160211808,54.84,77638.32,277.5,0.00066,0.0,0.05484]
[1777160216843,54.84,77639.02,277.5,0.00066,0.0,0.05493]
[1777160222885,54.84,77638.93,277.5,0.00066,0.0,0.05492]
[1777160227920,54.84,77640.4,277.5,0.00066,0.0,0.05512]
[1777160233962,54.84,77640.06,277.5,0.00066,0.0,0.05507]
[1777160242019,54.84,77640.13,277.5,0.00066,0.0,0.05508]
[1777160248061,54.84,77639.65,277.5,0.00066,0.0,0.05502]
[1777160253096,54.84,77639.51,277.5,0.00065,0.0,0.05438]
[1777160259138,54.84,77639.74,277.5,0.00065,0.0,0.05441]
[1777160267194,54.84,77639.76,277.5,0.00065,0.0,0.05441]
[1777160272229,54.84,77639.73,277.5,0.00065,0.0,0.05441]
[1777160279574,54.84,77639.73,277.5,0.00065,0.0,0.05441]
[1777160285319,54.84,77642.18,277.5,0.00066,0.0,0.05474]
[1777160290354,54.84,77641.34,277.5,0.00065,0.0,0.05462]
[1777160301535,54.84,77641.24,277.5,0.00065,0.0,0.05461]
[1777160307474,54.84,77641.42,277.5,0.00065,0.0,0.05463]
[1777160313516,54.84,77641.17,277.5,0.00065,0.0,0.05398]
[1777160318551,54.84,77641.37,277.5,0.00065,0.0,0.05401]
[1777160323586,54.84,77641.16,277.5,0.00065,0.0,0.05398]
[1777160327614,54.84,77647.58,277.5,0.00066,0.0,0.05484]
[1777160330103,54.84,77651.29,277.5,0.00066,0.0,0.05534]
[1777160330781,54.84,77653.95,277.5,0.00067,0.0,0.05571]
[1777160333058,54.84,77653.8,277.5,0.00067,0.0,0.05569]
[1777160338690,54.84,77654.98,277.5,0.00067,0.0,0.05585]
[1777160343728,54.84,77653.73,277.5,0.00067,0.0,0.05568]
[1777160344678,54.84,77653.73,277.5,0.00067,0.0,0.05568]
[1777160345136,54.84,77653.73,277.5,0.00067,0.0,0.05568]
[1777160354806,54.84,77650.36,277.5,0.00066,0.0,0.05522]
[1777160359840,54.84,77648.15,277.5,0.00066,0.0,0.05492]
[1777160364876,54.84,77648.26,277.5,0.00066,0.0,0.05493]
[1777160370920,54.84,77645.15,277.5,0.00065,0.0,0.05452]
[1777160375956,54.84,77644.21,277.5,0.00064,0.0,0.05377]
[1777160380991,54.84,77645.46,277.5,0.00065,0.0,0.05394]
[1777160388044,54.84,77638.89,277.5,0.00063,0.0,0.05307]
[1777160393078,54.84,77637.16,277.5,0.00063,0.0,0.05285]
[1777160398112,54.84,77637.07,277.5,0.00063,0.0,0.05283]
[1777160403148,54.84,77643.99,277.5,0.00064,0.0,0.05374]
[1777160408183,54.84,77644.16,277.5,0.00064,0.0,0.05377]
[1777160410197,54.84,77653.71,277.5,0.00066,0.0,0.05505]
[1777160415232,54.84,77656.72,277.5,0.00067,0.0,0.05545]
[1777160420267,54.84,77657.38,277.5,0.00067,0.0,0.05554]
[1777160426309,54.84,77657.32,277.5,0.00067,0.0,0.05554]
[1777160431344,54.84,77657.8,277.5,0.00066,0.0,0.05497]
[1777160436379,54.84,77657.71,277.5,0.00066,0.0,0.05496]
[1777160442442,54.84,77657.55,277.5,0.00066,0.0,0.05494]
[1777160448463,54.84,77658.21,277.5,0.00066,0.0,0.05503]
[1777160453498,54.84,77658.45,277.5,0.00066,0.0,0.05506]
[1777160458533,54.84,77658.4,277.5,0.00066,0.0,0.05505]
[1777160463568,54.84,77658.81,277.5,0.00066,0.0,0.05511]
[1777160469065,54.84,77659.55,277.5,0.00066,0.0,0.05521]
[1777160474645,54.84,77659.56,277.5,0.00066,0.0,0.05521]
[1777160479680,54.84,77659.62,277.5,0.00066,0.0,0.05522]
[1777160487644,54.84,77659.53,277.5,0.00066,0.0,0.05521]
[1777160491766,54.84,77653.96,277.5,0.00065,0.0,0.05384]
[1777160496801,54.84,77653.69,277.5,0.00065,0.0,0.0538]
[1777160502843,54.84,77653.4,277.5,0.00065,0.0,0.05376]
[1777160507877,54.84,77653.79,277.5,0.00065,0.0,0.05381]
[1777160512912,54.84,77653.75,277.5,0.00065,0.0,0.05381]
[1777160517949,54.84,77656.42,277.5,0.00065,0.0,0.05416]
[1777160524380,54.84,77655.3,277.5,0.00065,0.0,0.05401]
[1777160530040,54.84,77655.2,277.5,0.00065,0.0,0.054]
[1777160538096,54.84,77655.26,277.5,0.00065,0.0,0.05401]
[1777160550181,54.84,77655.04,277.5,0.00065,0.0,0.05398]
[1777160555216,54.84,77655.09,277.5,0.00064,0.0,0.05337]
[1777160560252,54.84,77655.1,277.5,0.00064,0.0,0.05337]
[1777160566294,54.84,77655.22,277.5,0.00064,0.0,0.05339]
[1777160571329,54.84,77655.51,277.5,0.00064,0.0,0.05343]
[1777160575357,54.84,77663.87,277.5,0.00066,0.0,0.05454]
[1777160580392,54.84,77666.84,277.5,0.00066,0.0,0.05494]
[1777160585429,54.84,77667.23,277.5,0.00066,0.0,0.05499]
[1777160590464,54.84,77667.25,277.5,0.00066,0.0,0.055]
[1777160595498,54.84,77667.53,277.5,0.00066,0.0,0.05504]
[1777160600534,54.84,77668.01,277.5,0.00066,0.0,0.0551]
[1777160605569,54.84,77660.11,277.5,0.00065,0.0,0.05404]
[1777160610603,54.84,77657.49,277.5,0.00064,0.0,0.05369]
[1777160613625,54.84,77653.77,277.5,0.00063,0.0,0.05259]
[1777160618659,54.84,77654.05,277.5,0.00063,0.0,0.05262]
[1777160623695,54.84,77655.38,277.5,0.00063,0.0,0.0528]
[1777160628730,54.84,77655.52,277.5,0.00063,0.0,0.05282]
[1777160636786,54.84,77656.09,277.5,0.00064,0.0,0.05289]
[1777160641821,54.84,77655.71,277.5,0.00063,0.0,0.05284]
[1777160649879,54.84,77655.43,277.5,0.00063,0.0,0.0528]
[1777160654914,54.84,77654.11,277.5,0.00063,0.0,0.05263]
[1777160659948,54.84,77650.73,277.5,0.00063,0.0,0.05219]
[1777160664984,54.84,77646.22,277.5,0.00062,0.0,0.05161]
[1777160670021,54.84,77646.3,277.5,0.00062,0.0,0.05162]
[1777160675056,54.84,77646.36,277.5,0.00061,0.0,0.05103]
[1777160680091,54.84,77640.4,277.5,0.0006,0.0,0.05028]
[1777160686133,54.84,77640.06,277.5,0.0006,0.0,0.05024]
[1777160693968,54.84,77640.06,277.5,0.0006,0.0,0.05024]
[1777160697210,54.84,77629.62,277.5,0.00058,0.0,0.04895]
[1777160702245,54.84,77629.76,277.5,0.00059,0.0,0.04897]
[1777160707280,54.84,77630.67,277.5,0.00059,0.0,0.04908]
[1777160712315,54.84,77631.02,277.5,0.00059,0.0,0.04912]
[1777160717350,54.84,77630.36,277.5,0.00059,0.0,0.04904]
[1777160722384,54.84,77630.45,277.5,0.00059,0.0,0.04905]
[1777160736485,54.84,77630.72,277.5,0.00058,0.0,0.04851]
[1777160744661,54.84,77630.72,277.5,0.00058,0.0,0.04851]
[1777160751590,54.84,77630.75,277.5,0.00058,0.0,0.04852]
[1777160756624,54.84,77630.71,277.5,0.00058,0.0,0.04851]
[1777160761660,54.84,77631.13,277.5,0.00058,0.0,0.04856]
[1777160766695,54.84,77632.34,277.5,0.00058,0.0,0.04871]
[1777160773744,54.84,77632.33,277.5,0.00058,0.0,0.04871]
[1777160778779,54.84,77632.68,277.5,0.00058,0.0,0.04875]
[1777160785827,54.84,77638.17,277.5,0.00059,0.0,0.04942]
[1777160790863,54.84,77639.03,277.5,0.00059,0.0,0.04953]
[1777160795898,54.84,77638.94,277.5,0.00059,0.0,0.04894]
[1777160800934,54.84,77639.25,277.5,0.00059,0.0,0.04898]
[1777160806975,54.84,77639.42,277.5,0.00059,0.0,0.049]
[1777160812011,54.84,77639.93,277.5,0.00059,0.0,0.04906]
[1777160817046,54.84,77639.75,277.5,0.00059,0.0,0.04904]
[1777160823112,54.84,77639.75,277.5,0.00059,0.0,0.04904]
[1777160830167,54.84,77639.75,277.5,0.00059,0.0,0.04904]
[1777160843144,54.84,77640.4,277.5,0.00059,0.0,0.04912]
[1777160848267,54.84,77639.65,277.5,0.00059,0.0,0.04903]
[1777160853303,54.84,77642.22,277.5,0.00058,0.0,0.04877]
[1777160860351,54.84,77642.07,277.5,0.00058,0.0,0.04875]
[1777160865388,54.84,77642.02,277.5,0.00058,0.0,0.04874]
[1777160879486,54.84,77641.78,277.5,0.00058,0.0,0.04871]
[1777160883514,54.84,77634.31,277.5,0.00057,0.0,0.04781]
[1777160888549,54.84,77630.7,277.5,0.00057,0.0,0.04738]
[1777160893583,54.84,77627.51,277.5,0.00056,0.0,0.047]
[1777160900839,54.84,77626.69,277.5,0.00056,0.0,0.0469]
[1777160906675,54.84,77626.59,277.5,0.00056,0.0,0.04689]
[1777160911710,54.84,77625.9,277.5,0.00055,0.0,0.04626]
[1777160920773,54.84,77625.35,277.5,0.00055,0.0,0.04619]
[1777160932858,54.84,77625.41,277.5,0.00055,0.0,0.0462]
[1777160940914,54.84,77625.27,277.5,0.00055,0.0,0.04618]
[1777160947595,54.84,77623.73,277.5,0.00055,0.0,0.046]
[1777160955012,54.84,77622.99,277.5,0.00055,0.0,0.04592]
[1777160962061,54.84,77622.5,277.5,0.00055,0.0,0.04586]
[1777160968104,54.84,77622.69,277.5,0.00055,0.0,0.04588]
[1777160974146,54.84,77622.68,277.5,0.00054,0.0,0.04534]
[1777160979181,54.84,77622.32,277.5,0.00054,0.0,0.0453]
[1777160984216,54.84,77622.41,277.5,0.00054,0.0,0.04531]
[1777160989251,54.84,77622.62,277.5,0.00054,0.0,0.04533]
[1777160996301,54.84,77632.64,277.5,0.00056,0.0,0.04649]
[1777161001464,54.84,77635.71,277.5,0.00056,0.0,0.04685]
[1777161004781,54.84,77629.01,277.5,0.00055,0.0,0.04607]
[1777161013420,54.84,77626.47,277.5,0.00055,0.0,0.04577]
[1777161019462,54.84,77625.37,277.5,0.00055,0.0,0.04565]
[1777161025504,54.84,77625.35,277.5,0.00055,0.0,0.04564]
[1777161032553,54.84,77625.54,277.5,0.00054,0.0,0.04512]
[1777161038595,54.84,77628.27,277.5,0.00054,0.0,0.04544]
[1777161043602,54.84,77628.09,277.5,0.00054,0.0,0.04541]
[1777161049672,54.84,77627.98,277.5,0.00054,0.0,0.0454]
[1777161060750,54.84,77628.34,277.5,0.00054,0.0,0.04544]
[1777161065788,54.84,77628.25,277.5,0.00054,0.0,0.04543]
[1777161072837,54.84,77627.86,277.5,0.00054,0.0,0.04539]
[1777161079886,54.84,77627.45,277.5,0.00054,0.0,0.04534]
[1777161085927,54.84,77627.61,277.5,0.00054,0.0,0.04536]
[1777161090964,54.84,77628.0,277.5,0.00054,0.0,0.0454]
[1777161099010,54.84,77627.9,277.5,0.00054,0.0,0.04485]
[1777161102555,54.84,77628.09,277.5,0.00054,0.0,0.04487]
[1777161113119,54.84,77627.97,277.5,0.00054,0.0,0.04486]
[1777161118154,54.84,77628.11,277.5,0.00054,0.0,0.04487]
[1777161125203,54.84,77628.03,277.5,0.00054,0.0,0.04487]
[1777161137286,54.84,77627.5,277.5,0.00054,0.0,0.04481]
[1777161146903,54.84,77627.73,277.5,0.00054,0.0,0.04483]
[1777161152392,54.84,77627.64,277.5,0.00053,0.0,0.04428]
[1777161157427,54.84,77627.47,277.5,0.00053,0.0,0.04426]
[1777161162462,54.84,77627.12,277.5,0.00053,0.0,0.04422]
[1777161167497,54.84,77626.8,277.5,0.00053,0.0,0.04419]
[1777161172533,54.84,77627.08,277.5,0.00053,0.0,0.04422]
[1777161178574,54.84,77626.67,277.5,0.00053,0.0,0.04417]
[1777161185623,54.84,77626.72,277.5,0.00053,0.0,0.04418]
[1777161190659,54.84,77626.62,277.5,0.00053,0.0,0.04417]
[1777161195694,54.84,77626.41,277.5,0.00053,0.0,0.04415]
[1777161200729,54.84,77629.69,277.5,0.00053,0.0,0.04451]
[1777161206125,54.84,77629.62,277.5,0.00053,0.0,0.04451]
[1777161214828,54.84,77629.44,277.5,0.00053,0.0,0.04395]
[1777161219862,54.84,77629.45,277.5,0.00053,0.0,0.04395]
[1777161224903,54.84,77629.17,277.5,0.00053,0.0,0.04392]
[1777161232961,54.84,77628.62,277.5,0.00052,0.0,0.04386]
[1777161242024,54.84,77628.17,277.5,0.00052,0.0,0.04381]
[1777161248066,54.84,77627.97,277.5,0.00052,0.0,0.04379]
[1777161253101,54.84,77628.53,277.5,0.00052,0.0,0.04385]
[1777161258136,54.84,77628.56,277.5,0.00052,0.0,0.04385]
[1777161263171,54.84,77629.68,277.5,0.00053,0.0,0.04398]
[1777161264178,54.84,77639.03,277.5,0.00054,0.0,0.04504]
[1777161268206,54.84,77631.8,277.5,0.00053,0.0,0.04422]
[1777161273626,54.84,77631.79,277.5,0.00052,0.0,0.04368]
[1777161278275,54.84,77639.93,277.5,0.00053,0.0,0.0446]
[1777161283311,54.84,77635.09,277.5,0.00053,0.0,0.04405]
[1777161288346,54.84,77635.77,277.5,0.00053,0.0,0.04413]
[1777161294388,54.84,77635.8,277.5,0.00053,0.0,0.04413]
[1777161299423,54.84,77637.08,277.5,0.00053,0.0,0.04427]
[1777161302444,54.84,77630.78,277.5,0.00052,0.0,0.04357]
[1777161311507,54.84,77630.35,277.5,0.00052,0.0,0.04352]
[1777161316542,54.84,77629.06,277.5,0.00052,0.0,0.04338]
[1777161322584,54.84,77629.24,277.5,0.00052,0.0,0.0434]
[1777161329634,54.84,77629.47,277.5,0.00052,0.0,0.04342]
[1777161333662,54.84,77626.62,277.5,0.00051,0.0,0.04259]
[1777161339704,54.84,77625.74,277.5,0.00051,0.0,0.04249]
[1777161346399,54.84,77625.77,277.5,0.00051,0.0,0.04249]
[1777161351789,54.84,77626.0,277.5,0.00051,0.0,0.04252]
[1777161356823,54.84,77626.01,277.5,0.00051,0.0,0.04252]
[1777161362866,54.84,77626.01,277.5,0.00051,0.0,0.04252]
[1777161367901,54.84,77625.83,277.5,0.00051,0.0,0.0425]
[1777161373942,54.84,77624.48,277.5,0.00051,0.0,0.04235]
[1777161380992,54.84,77623.61,277.5,0.00051,0.0,0.04226]
[1777161388042,54.84,77623.99,277.5,0.00051,0.0,0.0423]
[1777161393078,54.84,77623.54,277.5,0.0005,0.0,0.04174]
[1777161400128,54.84,77623.56,277.5,0.0005,0.0,0.04174]
[1777161408184,54.84,77623.09,277.5,0.0005,0.0,0.04169]
[1777161416761,54.84,77623.0,277.5,0.0005,0.0,0.04168]
[1777161422282,54.84,77623.1,277.5,0.0005,0.0,0.04169]
[1777161429330,54.84,77623.07,277.5,0.0005,0.0,0.04169]
[1777161437387,54.84,77623.1,277.5,0.0005,0.0,0.04169]
[1777161442807,54.84,77623.24,277.5,0.0005,0.0,0.0417]
[1777161447873,54.84,77623.05,277.5,0.0005,0.0,0.04168]
[1777161453502,54.84,77623.71,277.5,0.00049,0.0,0.04124]
[1777161460551,54.84,77623.33,277.5,0.00049,0.0,0.0412]
[1777161465586,54.84,77623.34,277.5,0.00049,0.0,0.0412]
[1777161473642,54.84,77623.49,277.5,0.00049,0.0,0.04122]
[1777161480076,54.84,77623.49,277.5,0.00049,0.0,0.04122]
[1777161485726,54.84,77623.54,277.5,0.00049,0.0,0.04122]
[1777161494789,54.84,77623.8,277.5,0.00049,0.0,0.04125]
[1777161500831,54.84,77623.67,277.5,0.00049,0.0,0.04124]
[1777161507880,54.84,77624.6,277.5,0.00049,0.0,0.04134]
[1777161513923,54.84,77624.52,277.5,0.00049,0.0,0.04082]
[1777161518958,54.84,77624.06,277.5,0.00049,0.0,0.04077]
[1777161523994,54.84,77624.07,277.5,0.00049,0.0,0.04077]
[1777161529028,54.84,77628.08,277.5,0.00049,0.0,0.0412]
[1777161534197,54.84,77627.69,277.5,0.00049,0.0,0.04115]
[1777161539288,54.84,77627.75,277.5,0.00049,0.0,0.04116]
[1777161545141,54.84,77629.89,277.5,0.0005,0.0,0.04139]
[1777161550175,54.84,77630.69,277.5,0.0005,0.0,0.04147]
[1777161555576,54.84,77630.71,277.5,0.0005,0.0,0.04148]
[1777161564274,54.84,77635.42,277.5,0.0005,0.0,0.04198]
[1777161565281,54.84,77642.5,277.5,0.00051,0.0,0.04275]
[1777161574348,54.84,77645.26,277.5,0.00051,0.0,0.04253]
[1777161581517,54.84,77644.85,277.5,0.00051,0.0,0.04248]
[1777161587434,54.84,77648.25,277.5,0.00051,0.0,0.04285]
[1777161592471,54.84,77648.27,277.5,0.00051,0.0,0.04285]
[1777161597505,54.84,77648.46,277.5,0.00052,0.0,0.04288]
[1777161601534,54.84,77649.44,277.5,0.00052,0.0,0.04298]
[1777161602541,54.84,77649.91,277.5,0.00052,0.0,0.04304]
[1777161607576,54.84,77647.83,277.5,0.00051,0.0,0.04281]
[1777161613618,54.84,77645.22,277.5,0.00051,0.0,0.04252]
[1777161618653,54.84,77641.8,277.5,0.00051,0.0,0.04215]
[1777161623688,54.84,77641.27,277.5,0.00051,0.0,0.04209]
[1777161629730,54.84,77636.91,277.5,0.0005,0.0,0.04162]
[1777161631744,54.84,77635.18,277.5,0.00049,0.0,0.04093]
[1777161636779,54.84,77629.81,277.5,0.00048,0.0,0.04036]
[1777161641815,54.84,77628.26,277.5,0.00048,0.0,0.0402]
[1777161646850,54.84,77625.61,277.5,0.00048,0.0,0.03993]
[1777161650878,54.84,77615.45,277.5,0.00046,0.0,0.03889]
[1777161655912,54.84,77614.28,277.5,0.00046,0.0,0.03878]
[1777161660948,54.84,77613.92,277.5,0.00046,0.0,0.03874]
[1777161666993,54.84,77613.31,277.5,0.00046,0.0,0.03868]
[1777161672028,54.84,77617.07,277.5,0.00047,0.0,0.03906]
[1777161682098,54.84,77616.57,277.5,0.00047,0.0,0.03901]
[1777161691165,54.84,77617.86,277.5,0.00046,0.0,0.03865]
[1777161696199,54.84,77620.29,277.5,0.00046,0.0,0.03889]
[1777161702243,54.84,77620.4,277.5,0.00047,0.0,0.0389]
[1777161707279,54.84,77620.58,277.5,0.00047,0.0,0.03892]
[1777161712314,54.84,77620.91,277.5,0.00047,0.0,0.03896]
[1777161717349,54.84,77621.15,277.5,0.00047,0.0,0.03898]
[1777161723391,54.84,77623.0,277.5,0.00047,0.0,0.03917]
[1777161728426,54.84,77622.94,277.5,0.00047,0.0,0.03916]
[1777161733461,54.84,77623.22,277.5,0.00047,0.0,0.03919]
[1777161738496,54.84,77624.44,277.5,0.00047,0.0,0.03931]
[1777161743531,54.84,77630.34,277.5,0.00048,0.0,0.03992]
[1777161748565,54.84,77631.29,277.5,0.00048,0.0,0.04002]
[1777161753601,54.84,77635.07,277.5,0.00048,0.0,0.03991]
[1777161758636,54.84,77637.16,277.5,0.00048,0.0,0.04012]
[1777161763672,54.84,77636.78,277.5,0.00048,0.0,0.04008]
[1777161768707,54.84,77636.84,277.5,0.00048,0.0,0.04009]
[1777161773743,54.84,77634.96,277.5,0.00048,0.0,0.03989]
[1777161781799,54.84,77632.75,277.5,0.00048,0.0,0.03967]
[1777161791869,54.84,77635.44,277.5,0.00048,0.0,0.03994]
[1777161796904,54.84,77636.97,277.5,0.00048,0.0,0.0401]
[1777161805966,54.84,77636.98,277.5,0.00048,0.0,0.0401]
[1777161811002,54.84,77638.39,277.5,0.00048,0.0,0.03975]
[1777161817046,54.84,77640.14,277.5,0.00048,0.0,0.03993]
[1777161822081,54.84,77639.95,277.5,0.00048,0.0,0.03991]
[1777161828122,54.84,77639.98,277.5,0.00048,0.0,0.03991]
[1777161832151,54.84,77651.26,277.5,0.00049,0.0,0.04109]
[1777161837186,54.84,77648.6,277.5,0.00049,0.0,0.04081]
[1777161844235,54.84,77650.2,277.5,0.00049,0.0,0.04098]
[1777161850276,54.84,77651.85,277.5,0.0005,0.0,0.04116]
[1777161855312,54.84,77653.02,277.5,0.0005,0.0,0.04128]
[1777161860347,54.84,77659.69,277.5,0.00051,0.0,0.042]
[1777161865381,54.84,77662.0,277.5,0.00051,0.0,0.04225]
[1777161870417,54.84,77662.8,277.5,0.00051,0.0,0.04234]
[1777161875452,54.84,77662.75,277.5,0.0005,0.0,0.04181]
[1777161883508,54.84,77662.83,277.5,0.0005,0.0,0.04181]
[1777161888543,54.84,77661.67,277.5,0.0005,0.0,0.04169]
[1777161893578,54.84,77658.44,277.5,0.0005,0.0,0.04134]
[1777161895592,54.84,77651.79,277.5,0.00049,0.0,0.04064]
[1777161899126,54.84,77658.15,277.5,0.0005,0.0,0.04131]
[1777161905030,54.84,77661.18,277.5,0.0005,0.0,0.04164]
[1777161905662,54.84,77637.46,277.5,0.00047,0.0,0.03916]
[1777161906669,54.84,77611.08,277.5,0.00044,0.0,0.03655]
[1777161912026,54.84,77615.92,277.5,0.00044,0.0,0.03702]
[1777161913718,54.84,77602.55,277.5,0.00043,0.0,0.03575]
[1777161914913,54.84,77596.03,277.5,0.00042,0.0,0.03514]
[1777161920767,54.84,77594.99,277.5,0.00042,0.0,0.03505]
[1777161921774,54.84,77582.04,277.5,0.0004,0.0,0.03387]
[1777161926809,54.84,77578.27,277.5,0.0004,0.0,0.03354]
[1777161933861,54.84,77578.23,277.5,0.00039,0.0,0.0331]
[1777161938903,54.84,77578.12,277.5,0.00039,0.0,0.03309]
[1777161943938,54.84,77577.95,277.5,0.00039,0.0,0.03308]
[1777161949490,54.84,77577.73,277.5,0.00039,0.0,0.03306]
[1777161954049,54.84,77570.95,277.5,0.00038,0.0,0.03247]
[1777161955042,54.84,77554.51,277.5,0.00037,0.0,0.03109]
[1777161960078,54.84,77560.03,277.5,0.00037,0.0,0.03155]
[1777161965113,54.84,77559.74,277.5,0.00037,0.0,0.03152]
[1777161970148,54.84,77560.33,277.5,0.00037,0.0,0.03157]
[1777161972162,54.84,77568.77,277.5,0.00038,0.0,0.03228]
[1777161977197,54.84,77569.66,277.5,0.00038,0.0,0.03236]
[1777161982232,54.84,77570.02,277.5,0.00038,0.0,0.03239]
[1777161987267,54.84,77570.47,277.5,0.00038,0.0,0.03243]
[1777161995327,54.84,77570.41,277.5,0.00038,0.0,0.032]
[1777162000383,54.84,77570.34,277.5,0.00038,0.0,0.032]
[1777162005426,54.84,77570.43,277.5,0.00038,0.0,0.03201]
[1777162012453,54.84,77570.74,277.5,0.00038,0.0,0.03203]
[1777162021557,54.84,77570.71,277.5,0.00038,0.0,0.03203]
[1777162026591,54.84,77570.72,277.5,0.00038,0.0,0.03203]
[1777162032634,54.84,77570.76,277.5,0.00038,0.0,0.03203]
[1777162038676,54.84,77571.07,277.5,0.00038,0.0,0.03206]
[1777162044493,54.84,77570.95,277.5,0.00038,0.0,0.03205]
[1777162048746,54.84,77577.22,277.5,0.00039,0.0,0.03259]
[1777162053781,54.84,77577.33,277.5,0.00038,0.0,0.03217]
[1777162062845,54.84,77579.97,277.5,0.00038,0.0,0.0324]
[1777162067880,54.84,77580.43,277.5,0.00039,0.0,0.03244]
[1777162072915,54.84,77584.48,277.5,0.00039,0.0,0.03279]
[1777162079710,54.84,77584.1,277.5,0.00039,0.0,0.03275]
[1777162084999,54.84,77584.29,277.5,0.00039,0.0,0.03277]
[1777162091041,54.84,77584.3,277.5,0.00039,0.0,0.03277]
[1777162099097,54.84,77584.89,277.5,0.00039,0.0,0.03282]
[1777162104132,54.84,77585.62,277.5,0.00039,0.0,0.03289]
[1777162109166,54.84,77585.72,277.5,0.00039,0.0,0.0329]
[1777162117223,54.84,77585.75,277.5,0.00039,0.0,0.03247]
[1777162122258,54.84,77586.27,277.5,0.00039,0.0,0.03251]
[1777162127296,54.84,77586.13,277.5,0.00039,0.0,0.0325]
[1777162132331,54.84,77585.02,277.5,0.00039,0.0,0.03241]
[1777162137365,54.84,77583.53,277.5,0.00038,0.0,0.03228]
[1777162149450,54.84,77583.14,277.5,0.00038,0.0,0.03225]
[1777162155492,54.84,77582.19,277.5,0.00038,0.0,0.03216]
[1777162160527,54.84,77581.26,277.5,0.00038,0.0,0.03208]
[1777162167576,54.84,77580.37,277.5,0.00038,0.0,0.03201]
[1777162171604,54.84,77578.07,277.5,0.00037,0.0,0.0314]
[1777162184695,54.84,77577.2,277.5,0.00037,0.0,0.03132]
[1777162190330,54.84,77577.1,277.5,0.00037,0.0,0.03132]
[1777162196779,54.84,77577.1,277.5,0.00037,0.0,0.03132]
[1777162201815,54.84,77577.09,277.5,0.00037,0.0,0.03132]
[1777162210027,54.84,77577.09,277.5,0.00037,0.0,0.03132]
[1777162215914,54.84,77575.75,277.5,0.00037,0.0,0.0312]
[1777162221956,54.84,77575.53,277.5,0.00037,0.0,0.03119]
[1777162226998,54.84,77572.18,277.5,0.00037,0.0,0.03091]
[1777162231027,54.84,77571.25,277.5,0.00036,0.0,0.03042]
[1777162236062,54.84,77566.72,277.5,0.00036,0.0,0.03006]
[1777162241097,54.84,77563.87,277.5,0.00035,0.0,0.02983]
[1777162246131,54.84,77556.93,277.5,0.00035,0.0,0.02928]
[1777162251166,54.84,77554.29,277.5,0.00034,0.0,0.02907]
[1777162254188,54.84,77547.1,277.5,0.00034,0.0,0.02852]
[1777162259223,54.84,77546.7,277.5,0.00034,0.0,0.02849]
[1777162265269,54.84,77545.27,277.5,0.00033,0.0,0.02838]
[1777162270304,54.84,77544.01,277.5,0.00033,0.0,0.02828]
[1777162275339,54.84,77544.52,277.5,0.00033,0.0,0.02832]
[1777162280374,54.84,77544.17,277.5,0.00033,0.0,0.02829]
[1777162283397,54.84,77551.09,277.5,0.00034,0.0,0.02882]
[1777162288432,54.84,77552.35,277.5,0.00034,0.0,0.02892]
[1777162292460,54.84,77551.36,277.5,0.00034,0.0,0.02846]
[1777162297496,54.84,77551.79,277.5,0.00034,0.0,0.02849]
[1777162302531,54.84,77551.78,277.5,0.00034,0.0,0.02849]
[1777162307566,54.84,77551.82,277.5,0.00034,0.0,0.02849]
[1777162314615,54.84,77552.3,277.5,0.00034,0.0,0.02853]
[1777162321664,54.84,77551.91,277.5,0.00034,0.0,0.0285]
[1777162327706,54.84,77551.6,277.5,0.00034,0.0,0.02848]
[1777162335761,54.84,77550.97,277.5,0.00034,0.0,0.02843]
[1777162340797,54.84,77551.19,277.5,0.00034,0.0,0.02845]
[1777162345831,54.84,77552.26,277.5,0.00034,0.0,0.02853]
[1777162350867,54.84,77553.16,277.5,0.00034,0.0,0.0286]
[1777162355901,54.84,77553.17,277.5,0.00033,0.0,0.02822]
[1777162360937,54.84,77560.02,277.5,0.00034,0.0,0.02874]
[1777162365972,54.84,77559.43,277.5,0.00034,0.0,0.0287]
[1777162372043,54.84,77559.41,277.5,0.00034,0.0,0.02869]
[1777162379092,54.84,77558.96,277.5,0.00034,0.0,0.02866]
[1777162384126,54.84,77558.96,277.5,0.00034,0.0,0.02866]
[1777162390177,54.84,77558.92,277.5,0.00034,0.0,0.02866]
[1777162398233,54.84,77559.01,277.5,0.00034,0.0,0.02866]
[1777162403268,54.84,77559.57,277.5,0.00034,0.0,0.02871]
[1777162408303,54.84,77559.74,277.5,0.00034,0.0,0.02872]
[1777162413338,54.84,77559.54,277.5,0.00034,0.0,0.02832]
[1777162418372,54.84,77559.65,277.5,0.00034,0.0,0.02833]
[1777162423407,54.84,77559.63,277.5,0.00034,0.0,0.02833]
[1777162429450,54.84,77559.59,277.5,0.00034,0.0,0.02832]
[1777162440527,54.84,77559.61,277.5,0.00034,0.0,0.02832]
[1777162447329,54.84,77559.55,277.5,0.00034,0.0,0.02832]
[1777162452612,54.84,77559.57,277.5,0.00034,0.0,0.02832]
[1777162466710,54.84,77559.63,277.5,0.00034,0.0,0.02833]
[1777162471745,54.84,77564.99,277.5,0.00034,0.0,0.02835]
[1777162472752,54.84,77572.34,277.5,0.00034,0.0,0.02892]
[1777162475772,54.84,77579.04,277.5,0.00035,0.0,0.02945]
[1777162480811,54.84,77581.01,277.5,0.00035,0.0,0.0296]
[1777162487860,54.84,77578.83,277.5,0.00035,0.0,0.02943]
[1777162493902,54.84,77579.26,277.5,0.00035,0.0,0.02946]
[1777162498938,54.84,77579.44,277.5,0.00035,0.0,0.02948]
[1777162500952,54.84,77572.08,277.5,0.00034,0.0,0.0289]
[1777162505987,54.84,77567.59,277.5,0.00034,0.0,0.02855]
[1777162511022,54.84,77565.55,277.5,0.00034,0.0,0.02839]
[1777162518071,54.84,77556.62,277.5,0.00033,0.0,0.02772]
[1777162523106,54.84,77551.22,277.5,0.00032,0.0,0.02731]
[1777162528141,54.84,77551.22,277.5,0.00032,0.0,0.02731]
[1777162531162,54.84,77546.61,277.5,0.00031,0.0,0.02661]
[1777162536197,54.84,77543.53,277.5,0.00031,0.0,0.02639]
[1777162538211,54.84,77537.34,277.5,0.00031,0.0,0.02594]
[1777162540225,54.84,77545.87,277.5,0.00031,0.0,0.02655]
[1777162546267,54.84,77544.95,277.5,0.00031,0.0,0.02649]
[1777162551302,54.84,77542.13,277.5,0.00031,0.0,0.02629]
[1777162557344,54.84,77541.75,277.5,0.00031,0.0,0.02626]
[1777162563387,54.84,77541.93,277.5,0.00031,0.0,0.02627]
[1777162568422,54.84,77537.88,277.5,0.00031,0.0,0.02598]
[1777162569429,54.84,77531.68,277.5,0.0003,0.0,0.02555]
[1777162574464,54.84,77526.04,277.5,0.0003,0.0,0.02516]
[1777162579499,54.84,77522.46,277.5,0.00029,0.0,0.02491]
[1777162584534,54.84,77522.15,277.5,0.00029,0.0,0.02489]
[1777162589569,54.84,77522.21,277.5,0.00029,0.0,0.02489]
[1777162594603,54.84,77521.93,277.5,0.00029,0.0,0.02453]
[1777162599640,54.84,77522.34,277.5,0.00029,0.0,0.02456]
[1777162605682,54.84,77521.89,277.5,0.00029,0.0,0.02453]
[1777162610717,54.84,77521.34,277.5,0.00029,0.0,0.02449]
[1777162615753,54.84,77521.16,277.5,0.00029,0.0,0.02448]
[1777162620788,54.84,77522.32,277.5,0.00029,0.0,0.02456]
[1777162622802,54.84,77529.92,277.5,0.0003,0.0,0.02507]
[1777162627837,54.84,77529.61,277.5,0.00029,0.0,0.02505]
[1777162632871,54.84,77529.62,277.5,0.00029,0.0,0.02505]
[1777162637907,54.84,77527.45,277.5,0.00029,0.0,0.02491]
[1777162642942,54.84,77528.49,277.5,0.00029,0.0,0.02498]
[1777162647973,54.84,77528.45,277.5,0.00029,0.0,0.02497]
[1777162653732,54.84,77528.9,277.5,0.00029,0.0,0.02466]
[1777162662077,54.84,77529.75,277.5,0.00029,0.0,0.02472]
[1777162667111,54.84,77531.36,277.5,0.00029,0.0,0.02483]
[1777162672146,54.84,77530.92,277.5,0.00029,0.0,0.0248]
[1777162678187,54.84,77530.84,277.5,0.00029,0.0,0.02479]
[1777162683223,54.84,77531.0,277.5,0.00029,0.0,0.0248]
[1777162688258,54.84,77532.06,277.5,0.00029,0.0,0.02487]
[1777162693293,54.84,77531.81,277.5,0.00029,0.0,0.02486]
[1777162698328,54.84,77532.62,277.5,0.00029,0.0,0.02491]
[1777162704370,54.84,77532.66,277.5,0.00029,0.0,0.02491]
[1777162710829,54.84,77532.45,277.5,0.00029,0.0,0.0249]
[1777162717461,54.84,77532.35,277.5,0.00029,0.0,0.02455]
[1777162722495,54.84,77531.96,277.5,0.00029,0.0,0.02452]
[1777162729544,54.84,77531.68,277.5,0.00029,0.0,0.0245]
[1777162735588,54.84,77531.68,277.5,0.00029,0.0,0.0245]
[1777162740623,54.84,77531.25,277.5,0.00029,0.0,0.02447]
[1777162745660,54.84,77526.62,277.5,0.00028,0.0,0.02416]
[1777162752710,54.84,77524.5,277.5,0.00028,0.0,0.02402]
[1777162757744,54.84,77523.93,277.5,0.00028,0.0,0.02399]
[1777162762780,54.84,77522.26,277.5,0.00028,0.0,0.02388]
[1777162768822,54.84,77521.74,277.5,0.00028,0.0,0.02384]
[1777162771843,54.84,77517.42,277.5,0.00027,0.0,0.02323]
[1777162776878,54.84,77517.94,277.5,0.00027,0.0,0.02326]
[1777162784934,54.84,77517.15,277.5,0.00027,0.0,0.02321]
[1777162789969,54.84,77517.24,277.5,0.00027,0.0,0.02322]
[1777162795007,54.84,77517.42,277.5,0.00027,0.0,0.02323]
[1777162800039,54.84,77517.39,277.5,0.00027,0.0,0.02323]
[1777162805074,54.84,77516.88,277.5,0.00027,0.0,0.0232]
[1777162811116,54.84,77515.47,277.5,0.00027,0.0,0.02311]
[1777162823200,54.84,77515.31,277.5,0.00027,0.0,0.0231]
[1777162827228,54.84,77521.37,277.5,0.00028,0.0,0.02349]
[1777162832263,54.84,77521.51,277.5,0.00027,0.0,0.02316]
[1777162837299,54.84,77520.79,277.5,0.00027,0.0,0.02312]
[1777162843340,54.84,77520.72,277.5,0.00027,0.0,0.02311]
[1777162848355,54.84,77520.78,277.5,0.00027,0.0,0.02312]
[1777162853692,54.84,77521.0,277.5,0.00027,0.0,0.02313]
[1777162859453,54.84,77520.79,277.5,0.00027,0.0,0.02312]
[1777162864488,54.84,77518.95,277.5,0.00027,0.0,0.023]
[1777162869523,54.84,77519.04,277.5,0.00027,0.0,0.02301]
[1777162874558,54.84,77518.99,277.5,0.00027,0.0,0.023]
[1777162882613,54.84,77517.7,277.5,0.00027,0.0,0.02292]
[1777162889664,54.84,77516.76,277.5,0.00027,0.0,0.02286]
[1777162891679,54.84,77514.84,277.5,0.00026,0.0,0.02242]
[1777162897720,54.84,77515.23,277.5,0.00026,0.0,0.02244]
[1777162902756,54.84,77515.59,277.5,0.00026,0.0,0.02247]
[1777162907791,54.84,77518.58,277.5,0.00027,0.0,0.02265]
[1777162915847,54.84,77518.76,277.5,0.00027,0.0,0.02266]
[1777162920881,54.84,77520.03,277.5,0.00027,0.0,0.02274]
[1777162926923,54.84,77519.86,277.5,0.00027,0.0,0.02273]
[1777162931959,54.84,77519.41,277.5,0.00027,0.0,0.02271]
[1777162939007,54.84,77519.53,277.5,0.00027,0.0,0.02271]
[1777162945049,54.84,77519.52,277.5,0.00027,0.0,0.02271]
[1777162952099,54.84,77519.3,277.5,0.00026,0.0,0.02238]
[1777162957141,54.84,77519.37,277.5,0.00026,0.0,0.02238]
[1777162962175,54.84,77519.58,277.5,0.00026,0.0,0.02239]
[1777162968218,54.84,77520.04,277.5,0.00026,0.0,0.02242]
[1777162974260,54.84,77519.71,277.5,0.00026,0.0,0.0224]
[1777162979294,54.84,77519.32,277.5,0.00026,0.0,0.02238]
[1777162984329,54.84,77519.32,277.5,0.00026,0.0,0.02238]
[1777162989366,54.84,77519.41,277.5,0.00026,0.0,0.02238]
[1777162995407,54.84,77519.24,277.5,0.00026,0.0,0.02237]
[1777163000442,54.84,77519.07,277.5,0.00026,0.0,0.02236]
[1777163008498,54.84,77518.9,277.5,0.00026,0.0,0.02235]
[1777163016554,54.84,77516.98,277.5,0.00026,0.0,0.02192]
[1777163028637,54.84,77514.84,277.5,0.00026,0.0,0.02179]
[1777163035687,54.84,77514.37,277.5,0.00026,0.0,0.02176]
[1777163041729,54.84,77514.07,277.5,0.00026,0.0,0.02174]
[1777163049785,54.84,77513.96,277.5,0.00026,0.0,0.02173]
[1777163059866,54.84,77513.96,277.5,0.00026,0.0,0.02173]
[1777163071950,54.84,77513.71,277.5,0.00025,0.0,0.02141]
[1777163074971,54.84,77502.57,277.5,0.00024,0.0,0.02075]
[1777163080007,54.84,77502.1,277.5,0.00024,0.0,0.02072]
[1777163085041,54.84,77504.21,277.5,0.00024,0.0,0.02084]
[1777163090077,54.84,77503.73,277.5,0.00024,0.0,0.02082]
[1777163095115,54.84,77502.84,277.5,0.00024,0.0,0.02076]
[1777163100150,54.84,77503.05,277.5,0.00024,0.0,0.02078]
[1777163105185,54.84,77507.31,277.5,0.00025,0.0,0.02103]
[1777163111227,54.84,77507.01,277.5,0.00025,0.0,0.02101]
[1777163116304,54.84,77507.08,277.5,0.00025,0.0,0.02101]
[1777163122310,54.84,77507.04,277.5,0.00025,0.0,0.02101]
[1777163127638,54.84,77507.04,277.5,0.00025,0.0,0.02101]
[1777163134402,54.84,77506.94,277.5,0.00024,0.0,0.0207]
[1777163139429,54.84,77506.6,277.5,0.00024,0.0,0.02068]
[1777163144464,54.84,77506.45,277.5,0.00024,0.0,0.02067]
[1777163150506,54.84,77506.28,277.5,0.00024,0.0,0.02066]
[1777163155541,54.84,77506.35,277.5,0.00024,0.0,0.02067]
[1777163160576,54.84,77506.51,277.5,0.00024,0.0,0.02068]
[1777163165610,54.84,77506.67,277.5,0.00024,0.0,0.02069]
[1777163175681,54.84,77506.67,277.5,0.00024,0.0,0.02069]
[1777163182729,54.84,77506.7,277.5,0.00024,0.0,0.02069]
[1777163187765,54.84,77506.48,277.5,0.00024,0.0,0.02067]
[1777163193806,54.84,77506.5,277.5,0.00024,0.0,0.02038]
[1777163198992,54.84,77506.52,277.5,0.00024,0.0,0.02038]
[1777163205891,54.84,77506.52,277.5,0.00024,0.0,0.02038]
[1777163210926,54.84,77506.62,277.5,0.00024,0.0,0.02038]
[1777163218982,54.84,77506.6,277.5,0.00024,0.0,0.02038]
[1777163224019,54.84,77502.33,277.5,0.00024,0.0,0.02014]
[1777163229054,54.84,77503.36,277.5,0.00024,0.0,0.0202]
[1777163234089,54.84,77503.8,277.5,0.00024,0.0,0.02022]
[1777163240131,54.84,77503.8,277.5,0.00024,0.0,0.02022]
[1777163245166,54.84,77509.42,277.5,0.00024,0.0,0.02054]
[1777163250201,54.84,77509.02,277.5,0.00024,0.0,0.02052]
[1777163253222,54.84,77508.59,277.5,0.00024,0.0,0.0202]
[1777163258256,54.84,77507.44,277.5,0.00024,0.0,0.02013]
[1777163263292,54.84,77507.43,277.5,0.00024,0.0,0.02013]
[1777163273362,54.84,77506.65,277.5,0.00024,0.0,0.02009]
[1777163284439,54.84,77505.54,277.5,0.00024,0.0,0.02003]
[1777163294509,54.84,77505.54,277.5,0.00024,0.0,0.02003]
[1777163300569,54.84,77503.3,277.5,0.00023,0.0,0.0199]
[1777163306611,54.84,77501.79,277.5,0.00023,0.0,0.01981]
[1777163311646,54.84,77499.06,277.5,0.00023,0.0,0.01937]
[1777163316681,54.84,77498.42,277.5,0.00023,0.0,0.01934]
[1777163321716,54.84,77498.45,277.5,0.00023,0.0,0.01934]
[1777163326751,54.84,77498.63,277.5,0.00023,0.0,0.01935]
[1777163331787,54.84,77498.54,277.5,0.00023,0.0,0.01935]
[1777163336822,54.84,77498.75,277.5,0.00023,0.0,0.01936]
[1777163343871,54.84,77499.05,277.5,0.00023,0.0,0.01937]
[1777163348906,54.84,77499.13,277.5,0.00023,0.0,0.01938]
[1777163357997,54.84,77499.05,277.5,0.00023,0.0,0.01937]
[1777163365018,54.84,77498.5,277.5,0.00023,0.0,0.01934]
[1777163371059,54.84,77498.37,277.5,0.00022,0.0,0.01905]
[1777163376095,54.84,77498.33,277.5,0.00022,0.0,0.01905]
[1777163386165,54.84,77498.33,277.5,0.00022,0.0,0.01905]
[1777163393214,54.84,77498.34,277.5,0.00022,0.0,0.01905]
[1777163402277,54.84,77503.34,277.5,0.00023,0.0,0.01932]
[1777163408320,54.84,77504.2,277.5,0.00023,0.0,0.01937]
[1777163415369,54.84,77501.15,277.5,0.00023,0.0,0.0192]
[1777163420404,54.84,77498.52,277.5,0.00022,0.0,0.01906]
[1777163425439,54.84,77497.89,277.5,0.00022,0.0,0.01903]
[1777163431481,54.84,77497.35,277.5,0.00022,0.0,0.01872]
[1777163436516,54.84,77497.4,277.5,0.00022,0.0,0.01872]
[1777163441551,54.84,77496.85,277.5,0.00022,0.0,0.01869]
[1777163446586,54.84,77494.99,277.5,0.00022,0.0,0.01859]
[1777163459677,54.84,77492.77,277.5,0.00022,0.0,0.01847]
[1777163469746,54.84,77492.24,277.5,0.00022,0.0,0.01845]
[1777163476796,54.84,77490.38,277.5,0.00021,0.0,0.01835]
[1777163483845,54.84,77488.71,277.5,0.00021,0.0,0.01826]
[1777163489887,54.84,77488.64,277.5,0.00021,0.0,0.01826]
[1777163491901,54.84,77485.82,277.5,0.00021,0.0,0.01784]
[1777163502978,54.84,77485.53,277.5,0.00021,0.0,0.01783]
[1777163508015,54.84,77482.12,277.5,0.00021,0.0,0.01765]
[1777163515064,54.84,77482.7,277.5,0.00021,0.0,0.01768]
[1777163521106,54.84,77477.61,277.5,0.0002,0.0,0.01743]
[1777163526141,54.84,77477.07,277.5,0.0002,0.0,0.0174]
[1777163531176,54.84,77476.57,277.5,0.0002,0.0,0.01737]
[1777163536211,54.84,77476.38,277.5,0.0002,0.0,0.01737]
[1777163541245,54.84,77479.05,277.5,0.0002,0.0,0.0175]
[1777163546281,54.84,77479.65,277.5,0.0002,0.0,0.01753]
[1777163551316,54.84,77480.87,277.5,0.0002,0.0,0.01733]
[1777163556351,54.84,77479.21,277.5,0.0002,0.0,0.01724]
[1777163561387,54.84,77479.03,277.5,0.0002,0.0,0.01723]
[1777163566422,54.84,77479.64,277.5,0.0002,0.0,0.01726]
[1777163571457,54.84,77485.58,277.5,0.00021,0.0,0.01756]
[1777163573471,54.84,77492.11,277.5,0.00021,0.0,0.01789]
[1777163578505,54.84,77496.46,277.5,0.00021,0.0,0.01812]
[1777163583541,54.84,77497.08,277.5,0.00021,0.0,0.01815]
[1777163588576,54.84,77501.95,277.5,0.00022,0.0,0.0184]
[1777163594618,54.84,77504.58,277.5,0.00022,0.0,0.01854]
[1777163599653,54.84,77508.74,277.5,0.00022,0.0,0.01876]
[1777163604688,54.84,77515.11,277.5,0.00022,0.0,0.01911]
[1777163609723,54.84,77515.48,277.5,0.00023,0.0,0.01913]
[1777163614758,54.84,77515.97,277.5,0.00022,0.0,0.01887]
[1777163619793,54.84,77519.85,277.5,0.00022,0.0,0.01908]
[1777163624828,54.84,77520.05,277.5,0.00022,0.0,0.01909]
[1777163629863,54.84,77520.55,277.5,0.00023,0.0,0.01911]
[1777163634897,54.84,77520.82,277.5,0.00023,0.0,0.01913]
[1777163640940,54.84,77520.93,277.5,0.00023,0.0,0.01914]
[1777163645975,54.84,77520.62,277.5,0.00023,0.0,0.01912]
[1777163651010,54.84,77519.89,277.5,0.00022,0.0,0.01908]
[1777163656044,54.84,77519.72,277.5,0.00022,0.0,0.01907]
[1777163661080,54.84,77520.37,277.5,0.00023,0.0,0.0191]
[1777163666115,54.84,77521.58,277.5,0.00023,0.0,0.01917]
[1777163671150,54.84,77522.68,277.5,0.00022,0.0,0.01894]
[1777163674172,54.84,77531.45,277.5,0.00023,0.0,0.01942]
[1777163678202,54.84,77538.02,277.5,0.00023,0.0,0.01979]
[1777163683237,54.84,77534.73,277.5,0.00023,0.0,0.01961]
[1777163688272,54.84,77536.95,277.5,0.00023,0.0,0.01973]
[1777163693307,54.84,77537.05,277.5,0.00023,0.0,0.01974]
[1777163698342,54.84,77537.38,277.5,0.00023,0.0,0.01975]
[1777163703377,54.84,77534.23,277.5,0.00023,0.0,0.01958]
[1777163708412,54.84,77532.7,277.5,0.00023,0.0,0.01949]
[1777163714454,54.84,77531.84,277.5,0.00023,0.0,0.01945]
[1777163722510,54.84,77531.82,277.5,0.00023,0.0,0.01944]
[1777163727546,54.84,77534.26,277.5,0.00023,0.0,0.01958]
[1777163732581,54.84,77535.57,277.5,0.00023,0.0,0.01936]
[1777163739629,54.84,77535.58,277.5,0.00023,0.0,0.01936]
[1777163746679,54.84,77536.58,277.5,0.00023,0.0,0.01942]
[1777163751714,54.84,77537.41,277.5,0.00023,0.0,0.01946]
[1777163756749,54.84,77537.52,277.5,0.00023,0.0,0.01947]
[1777163761783,54.84,77535.93,277.5,0.00023,0.0,0.01938]
[1777163766819,54.84,77535.47,277.5,0.00023,0.0,0.01935]
[1777163772861,54.84,77534.59,277.5,0.00023,0.0,0.01931]
[1777163778903,54.84,77534.66,277.5,0.00023,0.0,0.01931]
[1777163785952,54.84,77533.16,277.5,0.00023,0.0,0.01923]
[1777163790987,54.84,77528.71,277.5,0.00022,0.0,0.01899]
[1777163793004,54.84,77528.41,277.5,0.00022,0.0,0.01868]
[1777163799047,54.84,77527.52,277.5,0.00022,0.0,0.01864]
[1777163805087,54.84,77526.15,277.5,0.00022,0.0,0.01856]
[1777163812137,54.84,77525.76,277.5,0.00022,0.0,0.01854]
[1777163823213,54.84,77524.73,277.5,0.00022,0.0,0.01849]
[1777163828249,54.84,77526.53,277.5,0.00022,0.0,0.01858]
[1777163834291,54.84,77526.83,277.5,0.00022,0.0,0.0186]
[1777163848389,54.84,77527.38,277.5,0.00022,0.0,0.01863]
[1777163853424,54.84,77535.74,277.5,0.00022,0.0,0.01879]
[1777163858459,54.84,77537.53,277.5,0.00022,0.0,0.01889]
[1777163864501,54.84,77536.41,277.5,0.00022,0.0,0.01883]
[1777163870544,54.84,77536.57,277.5,0.00022,0.0,0.01884]
[1777163875579,54.84,77531.6,277.5,0.00022,0.0,0.01857]
[1777163880614,54.84,77529.13,277.5,0.00022,0.0,0.01844]
[1777163885649,54.84,77529.8,277.5,0.00022,0.0,0.01848]
[1777163891691,54.84,77529.92,277.5,0.00022,0.0,0.01848]
[1777163898740,54.84,77530.32,277.5,0.00022,0.0,0.0185]
[1777163904781,54.84,77531.03,277.5,0.00022,0.0,0.01854]
[1777163915859,54.84,77530.94,277.5,0.00022,0.0,0.01826]
[1777163921902,54.84,77531.09,277.5,0.00022,0.0,0.01827]
[1777163926936,54.84,77530.99,277.5,0.00022,0.0,0.01826]
[1777163931971,54.84,77531.01,277.5,0.00022,0.0,0.01826]
[1777163937006,54.84,77530.88,277.5,0.00022,0.0,0.01825]
[1777163948094,54.84,77530.87,277.5,0.00022,0.0,0.01825]
[1777163954125,54.84,77530.89,277.5,0.00022,0.0,0.01826]
[1777163959159,54.84,77530.99,277.5,0.00022,0.0,0.01826]
[1777163965202,54.84,77530.77,277.5,0.00022,0.0,0.01825]
[1777163972251,54.84,77528.71,277.5,0.00021,0.0,0.01787]
[1777163978293,54.84,77527.86,277.5,0.00021,0.0,0.01782]
[1777163984334,54.84,77527.32,277.5,0.00021,0.0,0.01779]
[1777163994406,54.84,77527.32,277.5,0.00021,0.0,0.01779]
[1777164000448,54.84,77528.64,277.5,0.00021,0.0,0.01786]
[1777164001455,54.84,77535.43,277.5,0.00022,0.0,0.01821]
[1777164005483,54.84,77554.05,277.5,0.00023,0.0,0.01921]
[1777164006489,54.84,77568.13,277.5,0.00024,0.0,0.02]
[1777164007497,54.84,77576.4,277.5,0.00024,0.0,0.02048]
[1777164012532,54.84,77576.48,277.5,0.00024,0.0,0.02048]
[1777164017567,54.84,77576.33,277.5,0.00024,0.0,0.02048]
[1777164022601,54.84,77577.9,277.5,0.00025,0.0,0.02057]
[1777164027637,54.84,77574.58,277.5,0.00024,0.0,0.02037]
[1777164033679,54.84,77574.4,277.5,0.00024,0.0,0.02006]
[1777164038714,54.84,77573.62,277.5,0.00024,0.0,0.02001]
[1777164043749,54.84,77573.53,277.5,0.00024,0.0,0.02001]
[1777164048785,54.84,77572.79,277.5,0.00024,0.0,0.01997]
[1777164054828,54.84,77571.39,277.5,0.00024,0.0,0.01989]
[1777164062888,54.84,77570.62,277.5,0.00024,0.0,0.01984]
[1777164074971,54.84,77569.24,277.5,0.00024,0.0,0.01977]
[1777164080011,54.84,77564.83,277.5,0.00023,0.0,0.01952]
[1777164085045,54.84,77562.05,277.5,0.00023,0.0,0.01936]
[1777164091087,54.84,77561.33,277.5,0.00023,0.0,0.01903]
[1777164096121,54.84,77560.99,277.5,0.00023,0.0,0.01901]
[1777164105338,54.84,77560.96,277.5,0.00023,0.0,0.01901]
[1777164113241,54.84,77561.21,277.5,0.00023,0.0,0.01902]
[1777164121299,54.84,77558.27,277.5,0.00022,0.0,0.01886]
[1777164126333,54.84,77557.54,277.5,0.00022,0.0,0.01883]
[1777164134390,54.84,77558.1,277.5,0.00022,0.0,0.01886]
[1777164139425,54.84,77558.18,277.5,0.00022,0.0,0.01886]
[1777164151510,54.84,77557.83,277.5,0.00022,0.0,0.01855]
[1777164156545,54.84,77557.93,277.5,0.00022,0.0,0.01856]
[1777164161580,54.84,77557.49,277.5,0.00022,0.0,0.01854]
[1777164169636,54.84,77557.39,277.5,0.00022,0.0,0.01853]
[1777164183742,54.84,77557.39,277.5,0.00022,0.0,0.01853]
[1777164188776,54.84,77557.46,277.5,0.00022,0.0,0.01853]
[1777164193872,54.84,77557.69,277.5,0.00022,0.0,0.01855]
[1777164201994,54.84,77557.94,277.5,0.00022,0.0,0.01856]
[1777164208917,54.84,77558.03,277.5,0.00022,0.0,0.01857]
[1777164214811,54.84,77557.91,277.5,0.00022,0.0,0.01828]
[1777164219994,54.84,77557.52,277.5,0.00022,0.0,0.01826]
[1777164232078,54.84,77557.56,277.5,0.00022,0.0,0.01826]
[1777164238169,54.84,77557.56,277.5,0.00022,0.0,0.01826]
[1777164244162,54.84,77557.58,277.5,0.00022,0.0,0.01826]
[1777164249197,54.84,77558.55,277.5,0.00022,0.0,0.01831]
[1777164256246,54.84,77558.53,277.5,0.00022,0.0,0.01831]
[1777164263883,54.84,77558.53,277.5,0.00022,0.0,0.01831]
[1777164269338,54.84,77558.69,277.5,0.00022,0.0,0.01832]
[1777164275380,54.84,77558.6,277.5,0.00021,0.0,0.01803]
[1777164281422,54.84,77558.66,277.5,0.00021,0.0,0.01803]
[1777164285450,54.84,77568.97,277.5,0.00022,0.0,0.01858]
[1777164290485,54.84,77569.86,277.5,0.00022,0.0,0.01863]
[1777164295520,54.84,77569.86,277.5,0.00022,0.0,0.01863]
[1777164302569,54.84,77569.84,277.5,0.00022,0.0,0.01863]
[1777164307604,54.84,77570.73,277.5,0.00022,0.0,0.01867]
[1777164312639,54.84,77570.8,277.5,0.00022,0.0,0.01868]
[1777164318681,54.84,77570.92,277.5,0.00022,0.0,0.01868]
[1777164328752,54.84,77570.92,277.5,0.00022,0.0,0.01868]
[1777164333785,54.84,77571.06,277.5,0.00022,0.0,0.01841]
[1777164338821,54.84,77569.36,277.5,0.00022,0.0,0.01832]
[1777164341841,54.84,77563.32,277.5,0.00021,0.0,0.018]
[1777164348892,54.84,77561.47,277.5,0.00021,0.0,0.0179]
[1777164354934,54.84,77561.34,277.5,0.00021,0.0,0.0179]
[1777164360976,54.84,77559.92,277.5,0.00021,0.0,0.01782]
[1777164366011,54.84,77560.25,277.5,0.00021,0.0,0.01784]
[1777164373059,54.84,77560.36,277.5,0.00021,0.0,0.01785]
[1777164379102,54.84,77561.32,277.5,0.00021,0.0,0.01789]
[1777164384139,54.84,77564.11,277.5,0.00021,0.0,0.01804]
[1777164389173,54.84,77566.78,277.5,0.00022,0.0,0.01818]
[1777164394209,54.84,77568.85,277.5,0.00021,0.0,0.01801]
[1777164399244,54.84,77570.84,277.5,0.00022,0.0,0.01811]
[1777164404279,54.84,77571.0,277.5,0.00022,0.0,0.01812]
[1777164409313,54.84,77571.0,277.5,0.00022,0.0,0.01812]
[1777164414349,54.84,77571.39,277.5,0.00022,0.0,0.01814]
[1777164419388,54.84,77572.71,277.5,0.00022,0.0,0.01821]
[1777164425430,54.84,77573.03,277.5,0.00022,0.0,0.01823]
[1777164430465,54.84,77569.52,277.5,0.00021,0.0,0.01804]
[1777164444562,54.84,77569.41,277.5,0.00021,0.0,0.01804]
[1777164449608,54.84,77569.41,277.5,0.00021,0.0,0.01804]
[1777164464702,54.84,77569.44,277.5,0.00021,0.0,0.01776]
[1777164474773,54.84,77569.44,277.5,0.00021,0.0,0.01776]
[1777164480815,54.84,77570.87,277.5,0.00021,0.0,0.01783]
[1777164485850,54.84,77573.96,277.5,0.00021,0.0,0.01799]
[1777164493906,54.84,77575.5,277.5,0.00022,0.0,0.01807]
[1777164499948,54.84,77575.44,277.5,0.00022,0.0,0.01807]
[1777164505994,54.84,77575.46,277.5,0.00022,0.0,0.01807]
[1777164511085,54.84,77575.44,277.5,0.00021,0.0,0.01779]
[1777164517074,54.84,77575.89,277.5,0.00021,0.0,0.01782]
[1777164522109,54.84,77579.1,277.5,0.00021,0.0,0.01798]
[1777164534193,54.84,77579.29,277.5,0.00021,0.0,0.01799]
[1777164539228,54.84,77575.56,277.5,0.00021,0.0,0.0178]
[1777164546279,54.84,77575.07,277.5,0.00021,0.0,0.01777]
[1777164551312,54.84,77574.97,277.5,0.00021,0.0,0.01777]
[1777164558361,54.84,77574.5,277.5,0.00021,0.0,0.01774]
[1777164565410,54.84,77576.03,277.5,0.00021,0.0,0.01782]
[1777164570444,54.84,77577.67,277.5,0.00021,0.0,0.01791]
[1777164575480,54.84,77577.78,277.5,0.00021,0.0,0.01763]
[1777164580515,54.84,77577.67,277.5,0.00021,0.0,0.01763]
[1777164587564,54.84,77577.67,277.5,0.00021,0.0,0.01763]
[1777164592599,54.84,77573.44,277.5,0.00021,0.0,0.01741]
[1777164596628,54.84,77566.15,277.5,0.0002,0.0,0.01705]
[1777164601663,54.84,77569.11,277.5,0.0002,0.0,0.01719]
[1777164607705,54.84,77570.02,277.5,0.00021,0.0,0.01724]
[1777164612739,54.84,77569.03,277.5,0.0002,0.0,0.01719]
[1777164617774,54.84,77569.31,277.5,0.0002,0.0,0.0172]
[1777164622810,54.84,77569.2,277.5,0.0002,0.0,0.0172]
[1777164627845,54.84,77569.14,277.5,0.0002,0.0,0.0172]
[1777164635901,54.84,77569.36,277.5,0.0002,0.0,0.01694]
[1777164640935,54.84,77569.08,277.5,0.0002,0.0,0.01692]
[1777164647986,54.84,77569.2,277.5,0.0002,0.0,0.01693]
[1777164654027,54.84,77569.7,277.5,0.0002,0.0,0.01695]
[1777164661076,54.84,77569.96,277.5,0.0002,0.0,0.01697]
[1777164666110,54.84,77569.44,277.5,0.0002,0.0,0.01694]
[1777164674166,54.84,77569.36,277.5,0.0002,0.0,0.01694]
[1777164679202,54.84,77571.03,277.5,0.0002,0.0,0.01702]
[1777164686251,54.84,77571.03,277.5,0.0002,0.0,0.01702]
[1777164692293,54.84,77571.59,277.5,0.0002,0.0,0.01678]
[1777164698335,54.84,77571.13,277.5,0.0002,0.0,0.01676]
[1777164704377,54.84,77575.28,277.5,0.0002,0.0,0.01696]
[1777164709412,54.84,77576.92,277.5,0.0002,0.0,0.01704]
[1777164715454,54.84,77576.58,277.5,0.0002,0.0,0.01703]
[1777164723510,54.84,77576.8,277.5,0.0002,0.0,0.01704]
[1777164728545,54.84,77577.27,277.5,0.0002,0.0,0.01706]
[1777164733580,54.84,77577.32,277.5,0.0002,0.0,0.01706]
[1777164739622,54.84,77578.03,277.5,0.0002,0.0,0.0171]
[1777164744656,54.84,77578.7,277.5,0.0002,0.0,0.01713]
[1777164747678,54.84,77587.03,277.5,0.00021,0.0,0.01756]
[1777164749692,54.84,77592.88,277.5,0.00021,0.0,0.01786]
[1777164754727,54.84,77594.37,277.5,0.00021,0.0,0.01766]
[1777164759763,54.84,77594.17,277.5,0.00021,0.0,0.01764]
[1777164764798,54.84,77594.19,277.5,0.00021,0.0,0.01765]
[1777164770859,54.84,77600.01,277.5,0.00022,0.0,0.01795]
[1777164775896,54.84,77605.62,277.5,0.00022,0.0,0.01824]
[1777164780929,54.84,77606.08,277.5,0.00022,0.0,0.01827]
[1777164788986,54.84,77607.74,277.5,0.00022,0.0,0.01836]
[1777164794025,54.84,77609.25,277.5,0.00022,0.0,0.01844]
[1777164800067,54.84,77610.22,277.5,0.00022,0.0,0.01849]
[1777164805102,54.84,77616.97,277.5,0.00023,0.0,0.01886]
[1777164810136,54.84,77617.75,277.5,0.00023,0.0,0.0189]
[1777164814165,54.84,77617.62,277.5,0.00022,0.0,0.0186]
[1777164819199,54.84,77615.16,277.5,0.00022,0.0,0.01847]
[1777164825242,54.84,77614.52,277.5,0.00022,0.0,0.01843]
[1777164830277,54.84,77614.45,277.5,0.00022,0.0,0.01843]
[1777164834305,54.84,77607.55,277.5,0.00022,0.0,0.01806]
[1777164840347,54.84,77601.18,277.5,0.00021,0.0,0.01773]
[1777164845382,54.84,77597.56,277.5,0.00021,0.0,0.01754]
[1777164850417,54.84,77597.41,277.5,0.00021,0.0,0.01753]
[1777164855452,54.84,77595.07,277.5,0.00021,0.0,0.01741]
[1777164857465,54.84,77588.46,277.5,0.0002,0.0,0.01708]
[1777164862501,54.84,77590.68,277.5,0.00021,0.0,0.01719]
[1777164867536,54.84,77590.17,277.5,0.00021,0.0,0.01717]
[1777164873578,54.84,77584.49,277.5,0.0002,0.0,0.01661]
[1777164875592,54.84,77578.54,277.5,0.00019,0.0,0.01633]
[1777164883648,54.84,77565.12,277.5,0.00019,0.0,0.01569]
[1777164884654,54.84,77554.84,277.5,0.00018,0.0,0.01522]
[1777164889690,54.84,77554.31,277.5,0.00018,0.0,0.0152]
[1777164894725,54.84,77554.15,277.5,0.00018,0.0,0.01519]
[1777164899760,54.84,77551.83,277.5,0.00018,0.0,0.01509]
[1777164905802,54.84,77551.41,277.5,0.00018,0.0,0.01507]
[1777164910838,54.84,77551.47,277.5,0.00018,0.0,0.01507]
[1777164915876,54.84,77551.42,277.5,0.00018,0.0,0.01507]
[1777164920911,54.84,77551.41,277.5,0.00018,0.0,0.01507]
[1777164935009,54.84,77551.1,277.5,0.00018,0.0,0.01481]
[1777164940044,54.84,77549.51,277.5,0.00018,0.0,0.01474]
[1777164946086,54.84,77545.34,277.5,0.00017,0.0,0.01456]
[1777164951121,54.84,77540.21,277.5,0.00017,0.0,0.01434]
[1777164956156,54.84,77535.56,277.5,0.00017,0.0,0.01414]
[1777164962198,54.84,77538.06,277.5,0.00017,0.0,0.01425]
[1777164967233,54.84,77538.54,277.5,0.00017,0.0,0.01427]
[1777164970263,54.84,77512.63,277.5,0.00016,0.0,0.0132]
[1777164971270,54.84,77505.78,277.5,0.00015,0.0,0.01294]
[1777164973283,54.84,77511.61,277.5,0.00016,0.0,0.01316]
[1777164978319,54.84,77511.43,277.5,0.00016,0.0,0.01316]
[1777164983354,54.84,77510.4,277.5,0.00015,0.0,0.01312]
[1777164988389,54.84,77510.64,277.5,0.00015,0.0,0.01313]
[1777164992417,54.84,77510.36,277.5,0.00015,0.0,0.0129]
[1777164997452,54.84,77510.68,277.5,0.00015,0.0,0.01291]
[1777165002487,54.84,77509.96,277.5,0.00015,0.0,0.01288]
[1777165007521,54.84,77510.08,277.5,0.00015,0.0,0.01289]
[1777165012557,54.84,77508.32,277.5,0.00015,0.0,0.01282]
[1777165017592,54.84,77508.38,277.5,0.00015,0.0,0.01282]
[1777165022626,54.84,77506.91,277.5,0.00015,0.0,0.01277]
[1777165027662,54.84,77503.41,277.5,0.00015,0.0,0.01263]
[1777165029676,54.84,77496.11,277.5,0.00015,0.0,0.01236]
[1777165030683,54.84,77489.34,277.5,0.00014,0.0,0.01211]
[1777165036725,54.84,77491.14,277.5,0.00014,0.0,0.01217]
[1777165041760,54.84,77491.22,277.5,0.00014,0.0,0.01218]
[1777165046795,54.84,77494.89,277.5,0.00014,0.0,0.01231]
[1777165051830,54.84,77499.46,277.5,0.00014,0.0,0.01227]
[1777165056865,54.84,77501.96,277.5,0.00015,0.0,0.01237]
[1777165061900,54.84,77502.57,277.5,0.00015,0.0,0.01239]
[1777165066937,54.84,77502.35,277.5,0.00015,0.0,0.01238]
[1777165071973,54.84,77503.25,277.5,0.00015,0.0,0.01242]
[1777165077008,54.84,77503.54,277.5,0.00015,0.0,0.01243]
[1777165082043,54.84,77504.32,277.5,0.00015,0.0,0.01246]
[1777165087079,54.84,77504.53,277.5,0.00015,0.0,0.01246]
[1777165096141,54.84,77504.35,277.5,0.00015,0.0,0.01246]
[1777165104198,54.84,77504.22,277.5,0.00015,0.0,0.01245]
[1777165117289,54.84,77504.39,277.5,0.00014,0.0,0.01225]
[1777165122323,54.84,77504.1,277.5,0.00014,0.0,0.01224]
[1777165128367,54.84,77504.39,277.5,0.00014,0.0,0.01225]
[1777165138437,54.84,77505.79,277.5,0.00014,0.0,0.0123]
[1777165141457,54.84,77512.24,277.5,0.00015,0.0,0.01255]
[1777165146492,54.84,77513.02,277.5,0.00015,0.0,0.01257]
[1777165148507,54.84,77522.52,277.5,0.00015,0.0,0.01294]
[1777165149514,54.84,77534.97,277.5,0.00016,0.0,0.01343]
[1777165154549,54.84,77538.63,277.5,0.00016,0.0,0.01358]
[1777165159583,54.84,77542.23,277.5,0.00016,0.0,0.01373]
[1777165165626,54.84,77543.6,277.5,0.00016,0.0,0.01379]
[1777165173682,54.84,77543.43,277.5,0.00016,0.0,0.01355]
[1777165178717,54.84,77539.16,277.5,0.00016,0.0,0.01338]
[1777165183752,54.84,77539.02,277.5,0.00016,0.0,0.01337]
[1777165188787,54.84,77531.02,277.5,0.00015,0.0,0.01306]
[1777165193822,54.84,77531.14,277.5,0.00015,0.0,0.01306]
[1777165197850,54.84,77524.54,277.5,0.00015,0.0,0.0128]
[1777165200872,54.84,77536.71,277.5,0.00016,0.0,0.01328]
[1777165201879,54.84,77545.21,277.5,0.00016,0.0,0.01363]
[1777165207921,54.84,77541.6,277.5,0.00016,0.0,0.01348]
[1777165212956,54.84,77538.57,277.5,0.00016,0.0,0.01336]
[1777165217991,54.84,77536.73,277.5,0.00016,0.0,0.01328]
[1777165223028,54.84,77538.98,277.5,0.00016,0.0,0.01337]
[1777165228063,54.84,77539.29,277.5,0.00016,0.0,0.01339]
[1777165233098,54.84,77538.57,277.5,0.00016,0.0,0.01313]
[1777165238132,54.84,77538.52,277.5,0.00016,0.0,0.01313]
[1777165243168,54.84,77537.93,277.5,0.00016,0.0,0.01311]
[1777165250218,54.84,77534.86,277.5,0.00015,0.0,0.01299]
[1777165255253,54.84,77532.07,277.5,0.00015,0.0,0.01288]
[1777165260288,54.84,77531.59,277.5,0.00015,0.0,0.01286]
[1777165265323,54.84,77530.98,277.5,0.00015,0.0,0.01284]
[1777165270358,54.84,77531.35,277.5,0.00015,0.0,0.01285]
[1777165276400,54.84,77530.97,277.5,0.00015,0.0,0.01284]
[1777165282441,54.84,77530.86,277.5,0.00015,0.0,0.01283]
[1777165287477,54.84,77531.12,277.5,0.00015,0.0,0.01284]
[1777165291505,54.84,77531.18,277.5,0.00015,0.0,0.01263]
[1777165296540,54.84,77529.72,277.5,0.00015,0.0,0.01257]
[1777165302582,54.84,77530.73,277.5,0.00015,0.0,0.01261]
[1777165308624,54.84,77528.98,277.5,0.00015,0.0,0.01255]
[1777165313659,54.84,77528.74,277.5,0.00015,0.0,0.01254]
[1777165319700,54.84,77529.29,277.5,0.00015,0.0,0.01256]
[1777165324736,54.84,77531.74,277.5,0.00015,0.0,0.01265]
[1777165330778,54.84,77532.07,277.5,0.00015,0.0,0.01266]
[1777165335813,54.84,77530.63,277.5,0.00015,0.0,0.01261]
[1777165348905,54.84,77529.41,277.5,0.00015,0.0,0.01256]
[1777165352961,54.84,77529.43,277.5,0.00015,0.0,0.01235]
[1777165359003,54.84,77529.21,277.5,0.00015,0.0,0.01234]
[1777165365045,54.84,77529.6,277.5,0.00015,0.0,0.01236]
[1777165372136,54.84,77529.4,277.5,0.00015,0.0,0.01235]
[1777165380150,54.84,77529.69,277.5,0.00015,0.0,0.01236]
[1777165387199,54.84,77529.72,277.5,0.00015,0.0,0.01236]
[1777165392234,54.84,77529.92,277.5,0.00015,0.0,0.01237]
[1777165399283,54.84,77530.2,277.5,0.00015,0.0,0.01238]
[1777165406535,54.84,77529.67,277.5,0.00015,0.0,0.01236]
[1777165413383,54.84,77530.07,277.5,0.00014,0.0,0.01217]
[1777165419424,54.84,77530.01,277.5,0.00014,0.0,0.01216]
[1777165425241,54.84,77530.01,277.5,0.00014,0.0,0.01216]
[1777165430506,54.84,77529.94,277.5,0.00014,0.0,0.01216]
[1777165436548,54.84,77529.97,277.5,0.00014,0.0,0.01216]
[1777165441583,54.84,77529.71,277.5,0.00014,0.0,0.01215]
[1777165447630,54.84,77529.49,277.5,0.00014,0.0,0.01215]
[1777165452665,54.84,77530.39,277.5,0.00014,0.0,0.01218]
[1777165457700,54.84,77525.14,277.5,0.00014,0.0,0.01199]
[1777165462735,54.84,77524.53,277.5,0.00014,0.0,0.01196]
[1777165467770,54.84,77523.72,277.5,0.00014,0.0,0.01193]
[1777165471798,54.84,77518.7,277.5,0.00014,0.0,0.01155]
[1777165476832,54.84,77517.74,277.5,0.00014,0.0,0.01152]
[1777165481868,54.84,77517.58,277.5,0.00014,0.0,0.01151]
[1777165487902,54.84,77517.39,277.5,0.00014,0.0,0.01151]
[1777165493955,54.84,77511.16,277.5,0.00013,0.0,0.01129]
[1777165494962,54.84,77527.5,277.5,0.00014,0.0,0.01187]
[1777165495969,54.84,77541.45,277.5,0.00015,0.0,0.01238]
[1777165502011,54.84,77532.19,277.5,0.00014,0.0,0.01204]
[1777165507047,54.84,77527.93,277.5,0.00014,0.0,0.01188]
[1777165513089,54.84,77527.05,277.5,0.00014,0.0,0.01185]
[1777165518123,54.84,77527.19,277.5,0.00014,0.0,0.01186]
[1777165523159,54.84,77526.82,277.5,0.00014,0.0,0.01184]
[1777165528194,54.84,77527.17,277.5,0.00014,0.0,0.01186]
[1777165533229,54.84,77527.01,277.5,0.00014,0.0,0.01165]
[1777165538265,54.84,77527.53,277.5,0.00014,0.0,0.01167]
[1777165544308,54.84,77527.4,277.5,0.00014,0.0,0.01166]
[1777165549343,54.84,77525.81,277.5,0.00014,0.0,0.0116]
[1777165554378,54.84,77524.61,277.5,0.00014,0.0,0.01156]
[1777165559413,54.84,77525.84,277.5,0.00014,0.0,0.01161]
[1777165564448,54.84,77531.78,277.5,0.00014,0.0,0.01182]
[1777165569483,54.84,77536.18,277.5,0.00014,0.0,0.01198]
[1777165575525,54.84,77536.11,277.5,0.00014,0.0,0.01198]
[1777165581567,54.84,77535.3,277.5,0.00014,0.0,0.01195]
[1777165586602,54.84,77535.57,277.5,0.00014,0.0,0.01196]
[1777165595665,54.84,77535.58,277.5,0.00014,0.0,0.01175]
[1777165601725,54.84,77535.62,277.5,0.00014,0.0,0.01175]
[1777165607768,54.84,77535.67,277.5,0.00014,0.0,0.01176]
[1777165616831,54.84,77535.97,277.5,0.00014,0.0,0.01177]
[1777165625894,54.84,77536.05,277.5,0.00014,0.0,0.01177]
[1777165635963,54.84,77536.38,277.5,0.00014,0.0,0.01178]
[1777165643300,54.84,77536.83,277.5,0.00014,0.0,0.0118]
[1777165651069,54.84,77536.68,277.5,0.00014,0.0,0.01159]
[1777165658118,54.84,77536.73,277.5,0.00014,0.0,0.01159]
[1777165667181,54.84,77536.86,277.5,0.00014,0.0,0.0116]
[1777165672216,54.84,77537.04,277.5,0.00014,0.0,0.0116]
[1777165677609,54.84,77537.07,277.5,0.00014,0.0,0.0116]
[1777165683293,54.84,77536.87,277.5,0.00014,0.0,0.0116]
[1777165688695,54.84,77536.96,277.5,0.00014,0.0,0.0116]
[1777165696384,54.84,77536.8,277.5,0.00014,0.0,0.01159]
[1777165701419,54.84,77536.94,277.5,0.00014,0.0,0.0116]
[1777165706454,54.84,77536.74,277.5,0.00014,0.0,0.01159]
[1777165715518,54.84,77536.71,277.5,0.00014,0.0,0.01139]
[1777165720553,54.84,77535.05,277.5,0.00013,0.0,0.01133]
[1777165725589,54.84,77532.44,277.5,0.00013,0.0,0.01124]
[1777165730623,54.84,77532.17,277.5,0.00013,0.0,0.01123]
[1777165736636,54.84,77532.15,277.5,0.00013,0.0,0.01123]
[1777165742924,54.84,77532.72,277.5,0.00013,0.0,0.01125]
[1777165751777,54.84,77532.57,277.5,0.00013,0.0,0.01125]
[1777165762283,54.84,77530.78,277.5,0.00013,0.0,0.01118]
[1777165776953,54.84,77532.42,277.5,0.00013,0.0,0.01105]
[1777165781987,54.84,77532.02,277.5,0.00013,0.0,0.01103]
[1777165791118,54.84,77533.22,277.5,0.00013,0.0,0.01107]
[1777165797093,54.84,77533.22,277.5,0.00013,0.0,0.01107]
[1777165800114,54.84,77540.56,277.5,0.00013,0.0,0.01133]
[1777165805149,54.84,77540.59,277.5,0.00013,0.0,0.01133]
[1777165810186,54.84,77540.45,277.5,0.00013,0.0,0.01132]
[1777165815220,54.84,77543.83,277.5,0.00014,0.0,0.01144]
[1777165821263,54.84,77545.43,277.5,0.00014,0.0,0.0115]
[1777165826298,54.84,77547.09,277.5,0.00014,0.0,0.01156]
[1777165831333,54.84,77546.65,277.5,0.00013,0.0,0.01134]
[1777165836368,54.84,77545.17,277.5,0.00013,0.0,0.01129]
[1777165841403,54.84,77541.93,277.5,0.00013,0.0,0.01118]
[1777165846979,54.84,77541.53,277.5,0.00013,0.0,0.01116]
[1777165856508,54.84,77541.55,277.5,0.00013,0.0,0.01116]
[1777165861544,54.84,77540.9,277.5,0.00013,0.0,0.01114]
[1777165867168,54.84,77540.83,277.5,0.00013,0.0,0.01114]
[1777165878669,54.84,77540.49,277.5,0.00013,0.0,0.01113]
[1777165883704,54.84,77540.98,277.5,0.00013,0.0,0.01115]
[1777165891771,54.84,77540.67,277.5,0.00013,0.0,0.01094]
[1777165896806,54.84,77540.96,277.5,0.00013,0.0,0.01095]
[1777165902436,54.84,77541.02,277.5,0.00013,0.0,0.01095]
[1777165907886,54.84,77540.94,277.5,0.00013,0.0,0.01095]
[1777165912906,54.84,77539.39,277.5,0.00013,0.0,0.0109]
[1777165917957,54.84,77541.01,277.5,0.00013,0.0,0.01095]
[1777165923989,54.84,77541.28,277.5,0.00013,0.0,0.01096]
[1777165930055,54.84,77541.68,277.5,0.00013,0.0,0.01097]
[1777165935092,54.84,77538.54,277.5,0.00013,0.0,0.01087]
[1777165941041,54.84,77537.82,277.5,0.00013,0.0,0.01084]
[1777165948183,54.84,77537.78,277.5,0.00013,0.0,0.01084]
[1777165951204,54.84,77535.99,277.5,0.00013,0.0,0.01059]
[1777165956239,54.84,77532.5,277.5,0.00012,0.0,0.01048]
[1777165961274,54.84,77532.46,277.5,0.00012,0.0,0.01048]
[1777165967316,54.84,77532.58,277.5,0.00012,0.0,0.01048]
[1777165974365,54.84,77531.2,277.5,0.00012,0.0,0.01044]
[1777165980407,54.84,77530.58,277.5,0.00012,0.0,0.01042]
[1777165985442,54.84,77530.64,277.5,0.00012,0.0,0.01042]
[1777165990477,54.84,77530.57,277.5,0.00012,0.0,0.01042]
[1777165997526,54.84,77530.28,277.5,0.00012,0.0,0.01041]
[1777166002561,54.84,77529.89,277.5,0.00012,0.0,0.01039]
[1777166007596,54.84,77529.87,277.5,0.00012,0.0,0.01039]
[1777166011624,54.84,77529.56,277.5,0.00012,0.0,0.0102]
[1777166021694,54.84,77529.3,277.5,0.00012,0.0,0.01019]
[1777166027736,54.84,77529.43,277.5,0.00012,0.0,0.0102]
[1777166036799,54.84,77529.09,277.5,0.00012,0.0,0.01019]
[1777166041834,54.84,77529.59,277.5,0.00012,0.0,0.0102]
[1777166046869,54.84,77530.16,277.5,0.00012,0.0,0.01022]
[1777166052519,54.84,77530.16,277.5,0.00012,0.0,0.01022]
[1777166058384,54.84,77530.15,277.5,0.00012,0.0,0.01022]
[1777166063989,54.84,77537.69,277.5,0.00012,0.0,0.01046]
[1777166069025,54.84,77537.19,277.5,0.00012,0.0,0.01045]
[1777166072046,54.84,77537.05,277.5,0.00012,0.0,0.01026]
[1777166079095,54.84,77537.67,277.5,0.00012,0.0,0.01028]
[1777166084130,54.84,77539.84,277.5,0.00012,0.0,0.01035]
[1777166089165,54.84,77539.56,277.5,0.00012,0.0,0.01034]
[1777166094199,54.84,77529.72,277.5,0.00012,0.0,0.01002]
[1777166101250,54.84,77529.06,277.5,0.00012,0.0,0.01]
[1777166109305,54.84,77529.13,277.5,0.00012,0.0,0.01001]
[1777166115347,54.84,77529.42,277.5,0.00012,0.0,0.01001]
[1777166122398,54.84,77529.76,277.5,0.00012,0.0,0.01003]
[1777166129447,54.84,77529.76,277.5,0.00012,0.0,0.01003]
[1777166131460,54.84,77529.79,277.5,0.00012,0.0,0.00985]
[1777166136496,54.84,77531.31,277.5,0.00012,0.0,0.00989]
[1777166141531,54.84,77534.42,277.5,0.00012,0.0,0.00999]
[1777166146566,54.84,77534.35,277.5,0.00012,0.0,0.00999]
[1777166155629,54.84,77534.84,277.5,0.00012,0.0,0.01]
[1777166160664,54.84,77534.9,277.5,0.00012,0.0,0.01001]
[1777166167713,54.84,77535.34,277.5,0.00012,0.0,0.01002]
[1777166175179,54.84,77534.9,277.5,0.00012,0.0,0.01001]
[1777166186846,54.84,77534.99,277.5,0.00012,0.0,0.01001]
[1777166191881,54.84,77535.75,277.5,0.00012,0.0,0.00985]
[1777166200944,54.84,77536.0,277.5,0.00012,0.0,0.00986]
[1777166205979,54.84,77536.23,277.5,0.00012,0.0,0.00987]
[1777166211014,54.84,77536.27,277.5,0.00012,0.0,0.00987]
[1777166217056,54.84,77536.5,277.5,0.00012,0.0,0.00988]
[1777166222090,54.84,77536.09,277.5,0.00012,0.0,0.00986]
[1777166228133,54.84,77536.11,277.5,0.00012,0.0,0.00986]
[1777166235183,54.84,77536.34,277.5,0.00012,0.0,0.00987]
[1777166242232,54.84,77537.45,277.5,0.00012,0.0,0.00991]
[1777166247267,54.84,77537.06,277.5,0.00012,0.0,0.00989]
[1777166252302,54.84,77542.07,277.5,0.00012,0.0,0.00987]
[1777166257337,54.84,77543.09,277.5,0.00012,0.0,0.0099]
[1777166262373,54.84,77547.83,277.5,0.00012,0.0,0.01005]
[1777166271437,54.84,77548.01,277.5,0.00012,0.0,0.01006]
[1777166276473,54.84,77548.45,277.5,0.00012,0.0,0.01007]
[1777166281508,54.84,77548.26,277.5,0.00012,0.0,0.01006]
[1777166294601,54.84,77548.87,277.5,0.00012,0.0,0.01008]
[1777166302659,54.84,77549.83,277.5,0.00012,0.0,0.01011]
[1777166310715,54.84,77550.45,277.5,0.00012,0.0,0.01013]
[1777166319778,54.84,77551.75,277.5,0.00012,0.0,0.00999]
[1777166327833,54.84,77551.96,277.5,0.00012,0.0,0.01]
[1777166335890,54.84,77555.15,277.5,0.00012,0.0,0.0101]
[1777166340925,54.84,77556.29,277.5,0.00012,0.0,0.01014]
[1777166348582,54.84,77556.18,277.5,0.00012,0.0,0.01013]
[1777166354016,54.84,77556.23,277.5,0.00012,0.0,0.01013]
[1777166359050,54.84,77557.84,277.5,0.00012,0.0,0.01018]
[1777166360208,54.84,77563.61,277.5,0.00012,0.0,0.01037]
[1777166362072,54.84,77556.56,277.5,0.00012,0.0,0.01014]
[1777166366100,54.84,77549.22,277.5,0.00012,0.0,0.00991]
[1777166372142,54.84,77546.9,277.5,0.00012,0.0,0.00966]
[1777166377177,54.84,77546.67,277.5,0.00011,0.0,0.00966]
[1777166382212,54.84,77547.35,277.5,0.00012,0.0,0.00968]
[1777166387247,54.84,77552.06,277.5,0.00012,0.0,0.00982]
[1777166390269,54.84,77537.57,277.5,0.00011,0.0,0.00938]
[1777166391274,54.84,77527.57,277.5,0.00011,0.0,0.00909]
[1777166396310,54.84,77522.59,277.5,0.00011,0.0,0.00895]
[1777166401349,54.84,77521.77,277.5,0.00011,0.0,0.00892]
[1777166408394,54.84,77521.37,277.5,0.00011,0.0,0.00891]
[1777166413429,54.84,77522.24,277.5,0.00011,0.0,0.00894]
[1777166423500,54.84,77523.91,277.5,0.00011,0.0,0.00899]
[1777166432565,54.84,77526.57,277.5,0.00011,0.0,0.0089]
[1777166437600,54.84,77526.22,277.5,0.00011,0.0,0.00889]
[1777166442635,54.84,77526.42,277.5,0.00011,0.0,0.00889]
[1777166449683,54.84,77526.25,277.5,0.00011,0.0,0.00889]
[1777166454719,54.84,77526.48,277.5,0.00011,0.0,0.00889]
[1777166461768,54.84,77529.23,277.5,0.00011,0.0,0.00897]
[1777166467810,54.84,77534.14,277.5,0.00011,0.0,0.00911]
[1777166472846,54.84,77534.01,277.5,0.00011,0.0,0.00911]
[1777166477881,54.84,77534.57,277.5,0.00011,0.0,0.00912]
[1777166484930,54.84,77535.28,277.5,0.00011,0.0,0.00914]
[1777166489965,54.84,77539.11,277.5,0.00011,0.0,0.00926]
[1777166495000,54.84,77541.14,277.5,0.00011,0.0,0.00915]
[1777166500037,54.84,77540.87,277.5,0.00011,0.0,0.00914]
[1777166512120,54.84,77540.72,277.5,0.00011,0.0,0.00913]
[1777166517156,54.84,77543.42,277.5,0.00011,0.0,0.00921]
[1777166522191,54.84,77542.8,277.5,0.00011,0.0,0.00919]
[1777166527226,54.84,77543.13,277.5,0.00011,0.0,0.0092]
[1777166532260,54.84,77543.19,277.5,0.00011,0.0,0.00921]
[1777166537296,54.84,77545.03,277.5,0.00011,0.0,0.00926]
[1777166544346,54.84,77545.31,277.5,0.00011,0.0,0.00927]
[1777166549381,54.84,77546.37,277.5,0.00011,0.0,0.0093]
[1777166551395,54.84,77546.57,277.5,0.00011,0.0,0.00913]
[1777166556430,54.84,77548.97,277.5,0.00011,0.0,0.0092]
[1777166561465,54.84,77548.56,277.5,0.00011,0.0,0.00919]
[1777166566500,54.84,77548.77,277.5,0.00011,0.0,0.0092]
[1777166572546,54.84,77548.94,277.5,0.00011,0.0,0.0092]
[1777166577581,54.84,77549.18,277.5,0.00011,0.0,0.00921]
[1777166582617,54.84,77555.56,277.5,0.00011,0.0,0.0094]
[1777166587652,54.84,77571.75,277.5,0.00012,0.0,0.00989]
[1777166594701,54.84,77574.88,277.5,0.00012,0.0,0.00999]
[1777166599736,54.84,77575.13,277.5,0.00012,0.0,0.01]
[1777166604771,54.84,77575.69,277.5,0.00012,0.0,0.01002]
[1777166610813,54.84,77574.17,277.5,0.00012,0.0,0.00997]
[1777166611820,54.84,77574.28,277.5,0.00012,0.0,0.00979]
[1777166616855,54.84,77571.77,277.5,0.00012,0.0,0.00971]
[1777166621891,54.84,77569.71,277.5,0.00012,0.0,0.00965]
[1777166627931,54.84,77568.99,277.5,0.00012,0.0,0.00963]
[1777166639009,54.84,77569.96,277.5,0.00012,0.0,0.00966]
[1777166645052,54.84,77570.15,277.5,0.00012,0.0,0.00966]
[1777166648073,54.84,77564.3,277.5,0.00011,0.0,0.00949]
[1777166655122,54.84,77559.39,277.5,0.00011,0.0,0.00934]
[1777166660157,54.84,77559.47,277.5,0.00011,0.0,0.00934]
[1777166665192,54.84,77556.16,277.5,0.00011,0.0,0.00924]
[1777166674255,54.84,77557.25,277.5,0.00011,0.0,0.0091]
[1777166679289,54.84,77559.58,277.5,0.00011,0.0,0.00917]
[1777166685322,54.84,77559.57,277.5,0.00011,0.0,0.00917]
[1777166689359,54.84,77565.23,277.5,0.00011,0.0,0.00934]
[1777166695402,54.84,77568.55,277.5,0.00011,0.0,0.00944]
[1777166700437,54.84,77572.92,277.5,0.00011,0.0,0.00957]
[1777166705472,54.84,77575.41,277.5,0.00012,0.0,0.00965]
[1777166710507,54.84,77575.6,277.5,0.00012,0.0,0.00965]
[1777166714535,54.84,77582.66,277.5,0.00012,0.0,0.00987]
[1777166718563,54.84,77589.25,277.5,0.00012,0.0,0.01008]
[1777166724605,54.84,77591.72,277.5,0.00012,0.0,0.01016]
[1777166729639,54.84,77588.09,277.5,0.00012,0.0,0.01004]
[1777166731653,54.84,77586.89,277.5,0.00012,0.0,0.00982]
[1777166735682,54.84,77579.42,277.5,0.00012,0.0,0.00959]
[1777166740717,54.84,77577.62,277.5,0.00011,0.0,0.00953]
[1777166745752,54.84,77573.67,277.5,0.00011,0.0,0.00942]
[1777166749779,54.84,77567.66,277.5,0.00011,0.0,0.00924]
[1777166756829,54.84,77566.04,277.5,0.00011,0.0,0.00919]
[1777166761864,54.84,77564.47,277.5,0.00011,0.0,0.00914]
[1777166766899,54.84,77566.04,277.5,0.00011,0.0,0.00919]
[1777166771934,54.84,77566.02,277.5,0.00011,0.0,0.00919]
[1777166776968,54.84,77566.05,277.5,0.00011,0.0,0.00919]
[1777166782004,54.84,77567.44,277.5,0.00011,0.0,0.00923]
[1777166787039,54.84,77565.72,277.5,0.00011,0.0,0.00918]
[1777166794088,54.84,77565.4,277.5,0.00011,0.0,0.009]
[1777166799123,54.84,77564.61,277.5,0.00011,0.0,0.00898]
[1777166804158,54.84,77563.89,277.5,0.00011,0.0,0.00896]
[1777166809193,54.84,77559.66,277.5,0.00011,0.0,0.00884]
[1777166816242,54.84,77560.19,277.5,0.00011,0.0,0.00885]
[1777166821280,54.84,77559.91,277.5,0.00011,0.0,0.00884]
[1777166826315,54.84,77559.5,277.5,0.00011,0.0,0.00883]
[1777166831350,54.84,77558.92,277.5,0.00011,0.0,0.00882]
[1777166837391,54.84,77558.91,277.5,0.00011,0.0,0.00882]
[1777166843434,54.84,77558.81,277.5,0.00011,0.0,0.00881]
[1777166848473,54.84,77558.77,277.5,0.00011,0.0,0.00881]
[1777166851494,54.84,77559.07,277.5,0.0001,0.0,0.00866]
[1777166860557,54.84,77557.4,277.5,0.0001,0.0,0.00861]
[1777166865591,54.84,77554.9,277.5,0.0001,0.0,0.00854]
[1777166870626,54.84,77552.94,277.5,0.0001,0.0,0.00849]
[1777166880389,54.84,77553.2,277.5,0.0001,0.0,0.00849]
[1777166890767,54.84,77553.7,277.5,0.0001,0.0,0.00851]
[1777166895803,54.84,77554.22,277.5,0.0001,0.0,0.00852]
[1777166902319,54.84,77554.79,277.5,0.0001,0.0,0.00854]
[1777166907890,54.84,77555.41,277.5,0.0001,0.0,0.00855]
[1777166911918,54.84,77555.7,277.5,0.0001,0.0,0.0084]
[1777166916953,54.84,77555.8,277.5,0.0001,0.0,0.0084]
[1777166922995,54.84,77555.64,277.5,0.0001,0.0,0.0084]
[1777166928033,54.84,77555.8,277.5,0.0001,0.0,0.0084]
[1777166933070,54.84,77555.77,277.5,0.0001,0.0,0.0084]
[1777166938106,54.84,77554.38,277.5,0.0001,0.0,0.00837]
[1777166943142,54.84,77554.34,277.5,0.0001,0.0,0.00837]
[1777166948176,54.84,77554.04,277.5,0.0001,0.0,0.00836]
[1777166953212,54.84,77553.79,277.5,0.0001,0.0,0.00835]
[1777166958247,54.84,77549.95,277.5,0.0001,0.0,0.00825]
[1777166959254,54.84,77543.3,277.5,0.0001,0.0,0.00807]
[1777166964289,54.84,77542.45,277.5,0.0001,0.0,0.00805]
[1777166966303,54.84,77536.3,277.5,9e-05,0.0,0.00789]
[1777166971338,54.84,77535.25,277.5,9e-05,0.0,0.00772]
[1777166977379,54.84,77535.17,277.5,9e-05,0.0,0.00771]
[1777166982414,54.84,77535.52,277.5,9e-05,0.0,0.00772]
[1777166988457,54.84,77533.38,277.5,9e-05,0.0,0.00767]
[1777166993493,54.84,77533.99,277.5,9e-05,0.0,0.00768]
[1777166998528,54.84,77532.36,277.5,9e-05,0.0,0.00764]
[1777167003562,54.84,77531.63,277.5,9e-05,0.0,0.00763]
[1777167008598,54.84,77530.33,277.5,9e-05,0.0,0.00759]
[1777167014640,54.84,77530.37,277.5,9e-05,0.0,0.00759]
[1777167022696,54.84,77530.06,277.5,9e-05,0.0,0.00759]
[1777167027730,54.84,77530.06,277.5,9e-05,0.0,0.00759]
[1777167033773,54.84,77530.06,277.5,9e-05,0.0,0.00744]
[1777167038808,54.84,77531.36,277.5,9e-05,0.0,0.00747]
[1777167052906,54.84,77531.37,277.5,9e-05,0.0,0.00747]
[1777167058948,54.84,77531.71,277.5,9e-05,0.0,0.00748]
[1777167062976,54.84,77540.26,277.5,9e-05,0.0,0.00769]
[1777167069018,54.84,77540.91,277.5,9e-05,0.0,0.00771]
[1777167071034,54.84,77535.12,277.5,9e-05,0.0,0.00756]
[1777167083118,54.84,77533.97,277.5,9e-05,0.0,0.00754]
[1777167088153,54.84,77533.35,277.5,9e-05,0.0,0.00752]
[1777167091174,54.84,77533.55,277.5,9e-05,0.0,0.00738]
[1777167096209,54.84,77533.39,277.5,9e-05,0.0,0.00738]
[1777167101244,54.84,77533.57,277.5,9e-05,0.0,0.00738]
[1777167106281,54.84,77533.27,277.5,9e-05,0.0,0.00737]
[1777167111316,54.84,77533.17,277.5,9e-05,0.0,0.00737]
[1777167116351,54.84,77529.49,277.5,9e-05,0.0,0.00728]
[1777167121386,54.84,77529.65,277.5,9e-05,0.0,0.00729]
[1777167126421,54.84,77530.09,277.5,9e-05,0.0,0.0073]
[1777167131456,54.84,77530.13,277.5,9e-05,0.0,0.0073]
[1777167137209,54.84,77530.18,277.5,9e-05,0.0,0.0073]
[1777167144548,54.84,77530.22,277.5,9e-05,0.0,0.0073]
[1777167149582,54.84,77531.12,277.5,9e-05,0.0,0.00732]
[1777167151597,54.84,77531.13,277.5,9e-05,0.0,0.00718]
[1777167158930,54.84,77530.29,277.5,9e-05,0.0,0.00716]
[1777167164688,54.84,77530.35,277.5,9e-05,0.0,0.00716]
[1777167170016,54.84,77530.35,277.5,9e-05,0.0,0.00716]
[1777167175886,54.84,77530.35,277.5,9e-05,0.0,0.00716]
[1777167181807,54.84,77529.64,277.5,8e-05,0.0,0.00715]
[1777167186842,54.84,77530.27,277.5,9e-05,0.0,0.00716]
[1777167195905,54.84,77530.41,277.5,9e-05,0.0,0.00716]
[1777167200940,54.84,77529.88,277.5,9e-05,0.0,0.00715]
[1777167207323,54.84,77530.14,277.5,9e-05,0.0,0.00716]
[1777167211017,54.84,77530.42,277.5,8e-05,0.0,0.00702]
[1777167217060,54.84,77530.23,277.5,8e-05,0.0,0.00702]
[1777167224109,54.84,77530.4,277.5,8e-05,0.0,0.00702]
[1777167229144,54.84,77530.19,277.5,8e-05,0.0,0.00702]
[1777167234179,54.84,77530.12,277.5,8e-05,0.0,0.00702]
[1777167241231,54.84,77529.7,277.5,8e-05,0.0,0.00701]
[1777167248280,54.84,77529.78,277.5,8e-05,0.0,0.00701]
[1777167253314,54.84,77529.52,277.5,8e-05,0.0,0.007]
[1777167258350,54.84,77529.44,277.5,8e-05,0.0,0.007]
[1777167264391,54.84,77529.25,277.5,8e-05,0.0,0.007]
[1777167269427,54.84,77532.92,277.5,8e-05,0.0,0.00708]
[1777167270434,54.84,77539.84,277.5,9e-05,0.0,0.00725]
[1777167275469,54.84,77541.57,277.5,9e-05,0.0,0.00714]
[1777167281511,54.84,77542.66,277.5,9e-05,0.0,0.00717]
[1777167288560,54.84,77542.73,277.5,9e-05,0.0,0.00717]
[1777167296617,54.84,77544.65,277.5,9e-05,0.0,0.00722]
[1777167301652,54.84,77543.91,277.5,9e-05,0.0,0.0072]
[1777167312730,54.84,77548.37,277.5,9e-05,0.0,0.00731]
[1777167317765,54.84,77550.04,277.5,9e-05,0.0,0.00735]
[1777167322799,54.84,77549.64,277.5,9e-05,0.0,0.00734]
[1777167327835,54.84,77549.77,277.5,9e-05,0.0,0.00734]
[1777167331863,54.84,77549.7,277.5,9e-05,0.0,0.00719]
[1777167336897,54.84,77549.76,277.5,9e-05,0.0,0.0072]
[1777167343947,54.84,77551.28,277.5,9e-05,0.0,0.00723]
[1777167348982,54.84,77552.57,277.5,9e-05,0.0,0.00726]
[1777167357038,54.84,77552.71,277.5,9e-05,0.0,0.00727]
[1777167362073,54.84,77552.67,277.5,9e-05,0.0,0.00726]
[1777167372143,54.84,77553.6,277.5,9e-05,0.0,0.00729]
[1777167379192,54.84,77553.12,277.5,9e-05,0.0,0.00728]
[1777167387248,54.84,77553.12,277.5,9e-05,0.0,0.00728]
[1777167391276,54.84,77553.11,277.5,9e-05,0.0,0.00713]
[1777167398325,54.84,77554.03,277.5,9e-05,0.0,0.00715]
[1777167403360,54.84,77555.16,277.5,9e-05,0.0,0.00718]
[1777167408396,54.84,77554.94,277.5,9e-05,0.0,0.00718]
[1777167414438,54.84,77555.23,277.5,9e-05,0.0,0.00718]
[1777167423501,54.84,77555.21,277.5,9e-05,0.0,0.00718]
[1777167429543,54.84,77555.37,277.5,9e-05,0.0,0.00719]
[1777167434578,54.84,77554.22,277.5,9e-05,0.0,0.00716]
[1777167440620,54.84,77554.13,277.5,9e-05,0.0,0.00716]
[1777167448675,54.84,77554.4,277.5,9e-05,0.0,0.00716]
[1777167451697,54.84,77554.42,277.5,8e-05,0.0,0.00702]
[1777167458746,54.84,77554.44,277.5,8e-05,0.0,0.00702]
[1777167463781,54.84,77554.47,277.5,8e-05,0.0,0.00702]
[1777167469823,54.84,77554.8,277.5,8e-05,0.0,0.00703]
[1777167474858,54.84,77555.61,277.5,8e-05,0.0,0.00705]
[1777167479893,54.84,77555.65,277.5,8e-05,0.0,0.00705]
[1777167484927,54.84,77559.75,277.5,9e-05,0.0,0.00715]
[1777167496006,54.84,77559.96,277.5,9e-05,0.0,0.00715]
[1777167501842,54.84,77559.81,277.5,9e-05,0.0,0.00715]
[1777167507083,54.84,77559.81,277.5,9e-05,0.0,0.00715]
[1777167511110,54.84,77559.79,277.5,8e-05,0.0,0.00701]
[1777167518160,54.84,77561.92,277.5,8e-05,0.0,0.00706]
[1777167523195,54.84,77561.91,277.5,8e-05,0.0,0.00706]
[1777167529010,54.84,77561.86,277.5,8e-05,0.0,0.00705]
[1777167534272,54.84,77562.79,277.5,8e-05,0.0,0.00708]
[1777167539307,54.84,77562.64,277.5,8e-05,0.0,0.00707]
[1777167544341,54.84,77562.66,277.5,8e-05,0.0,0.00707]
[1777167549377,54.84,77563.01,277.5,8e-05,0.0,0.00708]
[1777167554674,54.84,77562.94,277.5,8e-05,0.0,0.00708]
[1777167561724,54.84,77562.92,277.5,8e-05,0.0,0.00708]
[1777167567504,54.84,77563.14,277.5,8e-05,0.0,0.00708]
[1777167572540,54.84,77563.22,277.5,8e-05,0.0,0.00695]
[1777167577575,54.84,77563.2,277.5,8e-05,0.0,0.00695]
[1777167582610,54.84,77563.62,277.5,8e-05,0.0,0.00696]
[1777167587646,54.84,77566.58,277.5,8e-05,0.0,0.00702]
[1777167592681,54.84,77570.14,277.5,9e-05,0.0,0.00711]
[1777167598723,54.84,77569.96,277.5,9e-05,0.0,0.0071]
[1777167605945,54.84,77570.5,277.5,9e-05,0.0,0.00712]
[1777167611814,54.84,77570.84,277.5,9e-05,0.0,0.00712]
[1777167616849,54.84,77570.53,277.5,9e-05,0.0,0.00712]
[1777167621888,54.84,77570.81,277.5,9e-05,0.0,0.00712]
[1777167633972,54.84,77570.71,277.5,8e-05,0.0,0.00698]
[1777167639007,54.84,77570.69,277.5,8e-05,0.0,0.00698]
[1777167644042,54.84,77570.39,277.5,8e-05,0.0,0.00697]
[1777167650084,54.84,77567.79,277.5,8e-05,0.0,0.00691]
[1777167656127,54.84,77568.49,277.5,8e-05,0.0,0.00693]
[1777167667205,54.84,77568.39,277.5,8e-05,0.0,0.00693]
[1777167672240,54.84,77568.82,277.5,8e-05,0.0,0.00694]
[1777167677275,54.84,77568.95,277.5,8e-05,0.0,0.00694]
[1777167685677,54.84,77569.94,277.5,8e-05,0.0,0.00696]
[1777167691372,54.84,77570.61,277.5,8e-05,0.0,0.00684]
[1777167698421,54.84,77570.23,277.5,8e-05,0.0,0.00683]
[1777167703457,54.84,77570.4,277.5,8e-05,0.0,0.00683]
[1777167708492,54.84,77569.97,277.5,8e-05,0.0,0.00682]
[1777167714540,54.84,77569.57,277.5,8e-05,0.0,0.00681]
[1777167719574,54.84,77564.0,277.5,8e-05,0.0,0.00669]
[1777167724610,54.84,77561.57,277.5,8e-05,0.0,0.00664]
[1777167729645,54.84,77562.89,277.5,8e-05,0.0,0.00666]
[1777167734780,54.84,77562.89,277.5,8e-05,0.0,0.00666]
[1777167740722,54.84,77562.72,277.5,8e-05,0.0,0.00666]
[1777167746764,54.84,77562.73,277.5,8e-05,0.0,0.00666]
[1777167754820,54.84,77562.5,277.5,8e-05,0.0,0.00652]
[1777167761053,54.84,77562.56,277.5,8e-05,0.0,0.00652]
[1777167769953,54.84,77562.57,277.5,8e-05,0.0,0.00652]
[1777167775970,54.84,77564.25,277.5,8e-05,0.0,0.00656]
[1777167781005,54.84,77567.12,277.5,8e-05,0.0,0.00662]
[1777167786040,54.84,77567.24,277.5,8e-05,0.0,0.00663]
[1777167793089,54.84,77567.13,277.5,8e-05,0.0,0.00662]
[1777167798311,54.84,77566.83,277.5,8e-05,0.0,0.00662]
[1777167806180,54.84,77566.83,277.5,8e-05,0.0,0.00662]
[1777167815243,54.84,77567.99,277.5,8e-05,0.0,0.00651]
[1777167823851,54.84,77567.99,277.5,8e-05,0.0,0.00651]
[1777167830347,54.84,77567.74,277.5,8e-05,0.0,0.0065]
[1777167835383,54.84,77567.83,277.5,8e-05,0.0,0.0065]
[1777167840418,54.84,77567.93,277.5,8e-05,0.0,0.00651]
[1777167849525,54.84,77567.85,277.5,8e-05,0.0,0.00651]
[1777167859559,54.84,77567.91,277.5,8e-05,0.0,0.00651]
[1777167868347,54.84,77567.91,277.5,8e-05,0.0,0.00651]
[1777167871646,54.84,77567.87,277.5,8e-05,0.0,0.00637]
[1777167876681,54.84,77567.95,277.5,8e-05,0.0,0.00638]
[1777167881717,54.84,77565.28,277.5,8e-05,0.0,0.00632]
[1777167882723,54.84,77557.58,277.5,7e-05,0.0,0.00616]
[1777167883731,54.84,77551.43,277.5,7e-05,0.0,0.00603]
[1777167888766,54.84,77554.53,277.5,7e-05,0.0,0.0061]
[1777167893801,54.84,77556.18,277.5,7e-05,0.0,0.00613]
[1777167894808,54.84,77576.35,277.5,8e-05,0.0,0.00656]
[1777167899843,54.84,77578.1,277.5,8e-05,0.0,0.0066]
[1777167900850,54.84,77568.93,277.5,8e-05,0.0,0.0064]
[1777167905885,54.84,77563.96,277.5,8e-05,0.0,0.00629]
[1777167910921,54.84,77563.78,277.5,8e-05,0.0,0.00629]
[1777167915958,54.84,77559.37,277.5,7e-05,0.0,0.0062]
[1777167920993,54.84,77559.0,277.5,7e-05,0.0,0.00619]
[1777167926030,54.84,77559.1,277.5,7e-05,0.0,0.00619]
[1777167931065,54.84,77559.82,277.5,7e-05,0.0,0.00608]
[1777167937107,54.84,77559.57,277.5,7e-05,0.0,0.00607]
[1777167942142,54.84,77559.66,277.5,7e-05,0.0,0.00607]
[1777167947202,54.84,77559.67,277.5,7e-05,0.0,0.00607]
[1777167953120,54.84,77559.68,277.5,7e-05,0.0,0.00607]
[1777167960135,54.84,77559.73,277.5,7e-05,0.0,0.00608]
[1777167965314,54.84,77559.39,277.5,7e-05,0.0,0.00607]
[1777167970349,54.84,77558.56,277.5,7e-05,0.0,0.00605]
[1777167976391,54.84,77557.28,277.5,7e-05,0.0,0.00603]
[1777167981426,54.84,77554.64,277.5,7e-05,0.0,0.00597]
[1777167986461,54.84,77550.91,277.5,7e-05,0.0,0.0059]
[1777167992503,54.84,77548.29,277.5,7e-05,0.0,0.00573]
[1777167998545,54.84,77548.55,277.5,7e-05,0.0,0.00573]
[1777168010630,54.84,77548.47,277.5,7e-05,0.0,0.00573]
[1777168013651,54.84,77542.39,277.5,7e-05,0.0,0.00561]
[1777168018686,54.84,77539.99,277.5,7e-05,0.0,0.00557]
[1777168023722,54.84,77535.15,277.5,7e-05,0.0,0.00548]
[1777168028756,54.84,77531.65,277.5,6e-05,0.0,0.00541]
[1777168033791,54.84,77531.4,277.5,6e-05,0.0,0.00541]
[1777168038827,54.84,77526.86,277.5,6e-05,0.0,0.00532]
[1777168043862,54.84,77527.02,277.5,6e-05,0.0,0.00533]
[1777168049904,54.84,77527.0,277.5,6e-05,0.0,0.00533]
[1777168051918,54.84,77527.24,277.5,6e-05,0.0,0.00522]
[1777168056953,54.84,77527.2,277.5,6e-05,0.0,0.00522]
[1777168061987,54.84,77528.06,277.5,6e-05,0.0,0.00523]
[1777168072058,54.84,77527.55,277.5,6e-05,0.0,0.00523]
[1777168078102,54.84,77527.69,277.5,6e-05,0.0,0.00523]
[1777168087165,54.84,77528.41,277.5,6e-05,0.0,0.00524]
[1777168095221,54.84,77528.25,277.5,6e-05,0.0,0.00524]
[1777168100256,54.84,77527.83,277.5,6e-05,0.0,0.00523]
[1777168107304,54.84,77527.97,277.5,6e-05,0.0,0.00523]
[1777168111333,54.84,77528.22,277.5,6e-05,0.0,0.00513]
[1777168118382,54.84,77527.84,277.5,6e-05,0.0,0.00512]
[1777168120396,54.84,77534.8,277.5,6e-05,0.0,0.00524]
[1777168125432,54.84,77534.08,277.5,6e-05,0.0,0.00523]
[1777168130467,54.84,77535.06,277.5,6e-05,0.0,0.00525]
[1777168136008,54.84,77535.11,277.5,6e-05,0.0,0.00525]
[1777168142551,54.84,77535.28,277.5,6e-05,0.0,0.00525]
[1777168147586,54.84,77532.51,277.5,6e-05,0.0,0.0052]
[1777168152623,54.84,77529.67,277.5,6e-05,0.0,0.00515]
[1777168161684,54.84,77528.35,277.5,6e-05,0.0,0.00513]
[1777168166735,54.84,77528.89,277.5,6e-05,0.0,0.00514]
[1777168172764,54.84,77527.77,277.5,6e-05,0.0,0.00501]
[1777168177799,54.84,77527.59,277.5,6e-05,0.0,0.00501]
[1777168184675,54.84,77527.45,277.5,6e-05,0.0,0.00501]
[1777168189882,54.84,77527.47,277.5,6e-05,0.0,0.00501]
[1777168202974,54.84,77527.51,277.5,6e-05,0.0,0.00501]
[1777168211030,54.84,77527.28,277.5,6e-05,0.0,0.005]
[1777168216064,54.84,77527.49,277.5,6e-05,0.0,0.00501]
[1777168222107,54.84,77531.66,277.5,6e-05,0.0,0.00508]
[1777168227142,54.84,77537.67,277.5,6e-05,0.0,0.00518]
[1777168232177,54.84,77538.72,277.5,6e-05,0.0,0.00509]
[1777168238219,54.84,77539.02,277.5,6e-05,0.0,0.0051]
[1777168244261,54.84,77538.93,277.5,6e-05,0.0,0.0051]
[1777168249296,54.84,77540.0,277.5,6e-05,0.0,0.00511]
[1777168255338,54.84,77541.0,277.5,6e-05,0.0,0.00513]
[1777168261380,54.84,77543.16,277.5,6e-05,0.0,0.00517]
[1777168266415,54.84,77546.74,277.5,6e-05,0.0,0.00523]
[1777168272457,54.84,77548.1,277.5,6e-05,0.0,0.00526]
[1777168278501,54.84,77549.03,277.5,6e-05,0.0,0.00527]
[1777168283533,54.84,77549.15,277.5,6e-05,0.0,0.00528]
[1777168288569,54.84,77549.08,277.5,6e-05,0.0,0.00528]
[1777168292597,54.84,77549.42,277.5,6e-05,0.0,0.00517]
[1777168299645,54.84,77552.84,277.5,6e-05,0.0,0.00523]
[1777168304682,54.84,77553.03,277.5,6e-05,0.0,0.00523]
[1777168309716,54.84,77552.66,277.5,6e-05,0.0,0.00523]
[1777168315758,54.84,77553.03,277.5,6e-05,0.0,0.00523]
[1777168320792,54.84,77556.24,277.5,6e-05,0.0,0.00529]
[1777168325827,54.84,77556.54,277.5,6e-05,0.0,0.0053]
[1777168330863,54.84,77556.97,277.5,6e-05,0.0,0.00531]
[1777168336904,54.84,77558.03,277.5,6e-05,0.0,0.00532]
[1777168341940,54.84,77564.3,277.5,7e-05,0.0,0.00544]
[1777168346975,54.84,77568.72,277.5,7e-05,0.0,0.00552]
[1777168351002,54.84,77569.09,277.5,7e-05,0.0,0.00541]
[1777168362080,54.84,77569.34,277.5,7e-05,0.0,0.00542]
[1777168369088,54.84,77569.23,277.5,7e-05,0.0,0.00542]
[1777168377189,54.84,77570.23,277.5,7e-05,0.0,0.00543]
[1777168382224,54.84,77569.76,277.5,7e-05,0.0,0.00543]
[1777168384238,54.84,77563.28,277.5,6e-05,0.0,0.00531]
[1777168389273,54.84,77563.15,277.5,6e-05,0.0,0.0053]
[1777168391287,54.84,77557.36,277.5,6e-05,0.0,0.0052]
[1777168396322,54.84,77557.17,277.5,6e-05,0.0,0.0052]
[1777168401357,54.84,77557.14,277.5,6e-05,0.0,0.0052]
[1777168407399,54.84,77556.22,277.5,6e-05,0.0,0.00518]
[1777168416906,54.84,77554.66,277.5,6e-05,0.0,0.00515]
[1777168416462,54.84,77554.9,277.5,6e-05,0.0,0.00505]
[1777168422504,54.84,77555.17,277.5,6e-05,0.0,0.00505]
[1777168427539,54.84,77555.74,277.5,6e-05,0.0,0.00506]
[1777168432574,54.84,77555.77,277.5,6e-05,0.0,0.00506]
[1777168437609,54.84,77558.49,277.5,6e-05,0.0,0.00511]
[1777168444657,54.84,77558.33,277.5,6e-05,0.0,0.00511]
[1777168446675,54.84,77551.56,277.5,6e-05,0.0,0.00499]
[1777168451707,54.84,77548.71,277.5,6e-05,0.0,0.00494]
[1777168457337,54.84,77548.67,277.5,6e-05,0.0,0.00494]
[1777168463795,54.84,77548.76,277.5,6e-05,0.0,0.00494]
[1777168471150,54.84,77549.02,277.5,6e-05,0.0,0.00495]
[1777168471257,54.84,77549.02,277.5,6e-05,0.0,0.00484]
[1777168478899,54.84,77550.77,277.5,6e-05,0.0,0.00487]
[1777168484941,54.84,77550.61,277.5,6e-05,0.0,0.00487]
[1777168490376,54.84,77550.61,277.5,6e-05,0.0,0.00487]
[1777168499040,54.84,77549.82,277.5,6e-05,0.0,0.00485]
[1777168502061,54.84,77539.84,277.5,6e-05,0.0,0.00469]
[1777168505082,54.84,77533.95,277.5,5e-05,0.0,0.00459]
[1777168507096,54.84,77528.52,277.5,5e-05,0.0,0.00451]
[1777168512131,54.84,77528.42,277.5,5e-05,0.0,0.00451]
[1777168517166,54.84,77528.81,277.5,5e-05,0.0,0.00451]
[1777168522219,54.84,77528.71,277.5,5e-05,0.0,0.00451]
[1777168527237,54.84,77528.52,277.5,5e-05,0.0,0.00451]
[1777168532271,54.84,77526.13,277.5,5e-05,0.0,0.00437]
[1777168537307,54.84,77526.1,277.5,5e-05,0.0,0.00437]
[1777168542342,54.84,77524.74,277.5,5e-05,0.0,0.00435]
[1777168547377,54.84,77520.95,277.5,5e-05,0.0,0.00429]
[1777168552412,54.84,77520.65,277.5,5e-05,0.0,0.00429]
[1777168559461,54.84,77514.71,277.5,5e-05,0.0,0.0042]
[1777168562482,54.84,77508.96,277.5,5e-05,0.0,0.00412]
[1777168568526,54.84,77507.99,277.5,5e-05,0.0,0.0041]
[1777168573563,54.84,77505.32,277.5,5e-05,0.0,0.00407]
[1777168578599,54.84,77502.11,277.5,5e-05,0.0,0.00402]
[1777168583634,54.84,77499.92,277.5,5e-05,0.0,0.00399]
[1777168588668,54.84,77497.91,277.5,5e-05,0.0,0.00396]
[1777168591690,54.84,77496.06,277.5,5e-05,0.0,0.00385]
[1777168597732,54.84,77493.69,277.5,5e-05,0.0,0.00382]
[1777168604781,54.84,77493.77,277.5,5e-05,0.0,0.00382]
[1777168609817,54.84,77498.13,277.5,5e-05,0.0,0.00388]
[1777168614854,54.84,77497.83,277.5,5e-05,0.0,0.00387]
[1777168619888,54.84,77497.86,277.5,5e-05,0.0,0.00387]
[1777168627946,54.84,77497.44,277.5,5e-05,0.0,0.00387]
[1777168642045,54.84,77496.47,277.5,5e-05,0.0,0.00385]
[1777168647080,54.84,77496.52,277.5,5e-05,0.0,0.00386]
[1777168651108,54.84,77496.3,277.5,4e-05,0.0,0.00377]
[1777168656142,54.84,77496.2,277.5,4e-05,0.0,0.00376]
[1777168661178,54.84,77495.26,277.5,4e-05,0.0,0.00375]
[1777168669234,54.84,77495.07,277.5,4e-05,0.0,0.00375]
[1777168675276,54.84,77494.58,277.5,4e-05,0.0,0.00374]
[1777168682325,54.84,77493.98,277.5,4e-05,0.0,0.00374]
[1777168689373,54.84,77494.01,277.5,4e-05,0.0,0.00374]
[1777168694409,54.84,77493.88,277.5,4e-05,0.0,0.00373]
[1777168699445,54.84,77489.02,277.5,4e-05,0.0,0.00367]
[1777168703473,54.84,77483.6,277.5,4e-05,0.0,0.0036]
[1777168709515,54.84,77478.83,277.5,4e-05,0.0,0.00354]
[1777168712634,54.84,77478.45,277.5,4e-05,0.0,0.00346]
[1777168717669,54.84,77476.6,277.5,4e-05,0.0,0.00343]
[1777168722704,54.84,77474.26,277.5,4e-05,0.0,0.0034]
[1777168727739,54.84,77475.2,277.5,4e-05,0.0,0.00342]
[1777168732774,54.84,77479.44,277.5,4e-05,0.0,0.00347]
[1777168737809,54.84,77480.05,277.5,4e-05,0.0,0.00348]
[1777168742844,54.84,77480.2,277.5,4e-05,0.0,0.00348]
[1777168749893,54.84,77480.78,277.5,4e-05,0.0,0.00348]
[1777168754928,54.84,77480.92,277.5,4e-05,0.0,0.00349]
[1777168762984,54.84,77480.78,277.5,4e-05,0.0,0.00348]
[1777168768018,54.84,77481.91,277.5,4e-05,0.0,0.0035]
[1777168773054,54.84,77480.99,277.5,4e-05,0.0,0.00341]
[1777168779096,54.84,77480.92,277.5,4e-05,0.0,0.00341]
[1777168784315,54.84,77480.65,277.5,4e-05,0.0,0.0034]
[1777168790173,54.84,77480.73,277.5,4e-05,0.0,0.0034]
[1777168795784,54.84,77480.74,277.5,4e-05,0.0,0.0034]
[1777168801250,54.84,77478.5,277.5,4e-05,0.0,0.00338]
[1777168807292,54.84,77476.61,277.5,4e-05,0.0,0.00336]
[1777168813334,54.84,77476.64,277.5,4e-05,0.0,0.00336]
[1777168822397,54.84,77477.39,277.5,4e-05,0.0,0.00336]
[1777168827432,54.84,77482.56,277.5,4e-05,0.0,0.00343]
[1777168831459,54.84,77483.86,277.5,4e-05,0.0,0.00336]
[1777168836495,54.84,77486.41,277.5,4e-05,0.0,0.00339]
[1777168841530,54.84,77488.47,277.5,4e-05,0.0,0.00342]
[1777168846565,54.84,77493.52,277.5,4e-05,0.0,0.00348]
[1777168851599,54.84,77497.91,277.5,4e-05,0.0,0.00354]
[1777168857642,54.84,77498.85,277.5,4e-05,0.0,0.00355]
[1777168871091,54.84,77500.14,277.5,4e-05,0.0,0.00356]
[1777168877783,54.84,77503.23,277.5,4e-05,0.0,0.0036]
[1777168889870,54.84,77501.29,277.5,4e-05,0.0,0.00358]
[1777168891884,54.84,77499.91,277.5,4e-05,0.0,0.00348]
[1777168896919,54.84,77499.3,277.5,4e-05,0.0,0.00347]
[1777168901954,54.84,77495.69,277.5,4e-05,0.0,0.00343]
[1777168907995,54.84,77495.81,277.5,4e-05,0.0,0.00343]
[1777168915045,54.84,77496.16,277.5,4e-05,0.0,0.00343]
[1777168920080,54.84,77496.02,277.5,4e-05,0.0,0.00343]
[1777168930150,54.84,77496.02,277.5,4e-05,0.0,0.00343]
[1777168935185,54.84,77500.25,277.5,4e-05,0.0,0.00348]
[1777168941227,54.84,77500.6,277.5,4e-05,0.0,0.00349]
[1777168946261,54.84,77500.05,277.5,4e-05,0.0,0.00348]
[1777168951297,54.84,77500.01,277.5,4e-05,0.0,0.0034]
[1777168956332,54.84,77497.24,277.5,4e-05,0.0,0.00337]
[1777168961968,54.84,77497.16,277.5,4e-05,0.0,0.00337]
[1777168967409,54.84,77497.71,277.5,4e-05,0.0,0.00337]
[1777168972444,54.84,77497.09,277.5,4e-05,0.0,0.00337]
[1777168977479,54.84,77496.93,277.5,4e-05,0.0,0.00336]
[1777168982514,54.84,77496.62,277.5,4e-05,0.0,0.00336]
[1777168986542,54.84,77505.79,277.5,4e-05,0.0,0.00347]
[1777168991577,54.84,77506.73,277.5,4e-05,0.0,0.00348]
[1777168996611,54.84,77506.67,277.5,4e-05,0.0,0.00348]
[1777169002654,54.84,77509.53,277.5,4e-05,0.0,0.00352]
[1777169008696,54.84,77509.35,277.5,4e-05,0.0,0.00352]
[1777169013731,54.84,77510.1,277.5,4e-05,0.0,0.00345]
[1777169018766,54.84,77510.41,277.5,4e-05,0.0,0.00345]
[1777169023801,54.84,77510.81,277.5,4e-05,0.0,0.00345]
[1777169028837,54.84,77511.2,277.5,4e-05,0.0,0.00346]
[1777169033872,54.84,77511.19,277.5,4e-05,0.0,0.00346]
[1777169039914,54.84,77510.91,277.5,4e-05,0.0,0.00346]
[1777169046963,54.84,77510.17,277.5,4e-05,0.0,0.00345]
[1777169054012,54.84,77510.36,277.5,4e-05,0.0,0.00345]
[1777169059047,54.84,77515.64,277.5,4e-05,0.0,0.00351]
[1777169064083,54.84,77515.75,277.5,4e-05,0.0,0.00352]
[1777169072139,54.84,77516.6,277.5,4e-05,0.0,0.00345]
[1777169084223,54.84,77516.57,277.5,4e-05,0.0,0.00345]
[1777169094293,54.84,77516.57,277.5,4e-05,0.0,0.00345]
[1777169099328,54.84,77516.04,277.5,4e-05,0.0,0.00344]
[1777169104363,54.84,77516.26,277.5,4e-05,0.0,0.00344]
[1777169109407,54.84,77516.05,277.5,4e-05,0.0,0.00344]
[1777169121482,54.84,77516.22,277.5,4e-05,0.0,0.00344]
[1777169130545,54.84,77516.11,277.5,4e-05,0.0,0.00344]
[1777169132559,54.84,77516.13,277.5,4e-05,0.0,0.00336]
[1777169141622,54.84,77515.04,277.5,4e-05,0.0,0.00335]
[1777169146657,54.84,77514.31,277.5,4e-05,0.0,0.00334]
[1777169151692,54.84,77514.6,277.5,4e-05,0.0,0.00334]
[1777169159748,54.84,77515.91,277.5,4e-05,0.0,0.00336]
[1777169162769,54.84,77522.88,277.5,4e-05,0.0,0.00344]
[1777169164783,54.84,77529.31,277.5,4e-05,0.0,0.00352]
[1777169169820,54.84,77531.09,277.5,4e-05,0.0,0.00355]
[1777169175863,54.84,77530.86,277.5,4e-05,0.0,0.00354]
[1777169180897,54.84,77530.66,277.5,4e-05,0.0,0.00354]
[1777169185933,54.84,77532.71,277.5,4e-05,0.0,0.00357]
[1777169193989,54.84,77533.23,277.5,4e-05,0.0,0.00349]
[1777169199023,54.84,77532.36,277.5,4e-05,0.0,0.00348]
[1777169205066,54.84,77532.18,277.5,4e-05,0.0,0.00348]
[1777169214128,54.84,77532.26,277.5,4e-05,0.0,0.00348]
[1777169219164,54.84,77532.44,277.5,4e-05,0.0,0.00348]
[1777169233268,54.84,77532.33,277.5,4e-05,0.0,0.00348]
[1777169240317,54.84,77529.5,277.5,4e-05,0.0,0.00344]
[1777169245352,54.84,77529.0,277.5,4e-05,0.0,0.00344]
[1777169251668,54.84,77529.1,277.5,4e-05,0.0,0.00344]
[1777169251682,54.84,77529.1,277.5,4e-05,0.0,0.00336]
[1777169260457,54.84,77529.35,277.5,4e-05,0.0,0.00336]
[1777169265492,54.84,77529.35,277.5,4e-05,0.0,0.00336]
[1777169270529,54.84,77529.31,277.5,4e-05,0.0,0.00336]
[1777169275564,54.84,77529.61,277.5,4e-05,0.0,0.00337]
[1777169282613,54.84,77530.6,277.5,4e-05,0.0,0.00338]
[1777169287648,54.84,77523.6,277.5,4e-05,0.0,0.00329]
[1777169293690,54.84,77523.67,277.5,4e-05,0.0,0.00329]
[1777169298725,54.84,77523.94,277.5,4e-05,0.0,0.0033]
[1777169305773,54.84,77524.69,277.5,4e-05,0.0,0.00331]
[1777169311816,54.84,77524.22,277.5,4e-05,0.0,0.00322]
[1777169317858,54.84,77524.4,277.5,4e-05,0.0,0.00323]
[1777169323899,54.84,77523.97,277.5,4e-05,0.0,0.00322]
[1777169329942,54.84,77523.98,277.5,4e-05,0.0,0.00322]
[1777169336394,54.84,77523.98,277.5,4e-05,0.0,0.00322]
[1777169342026,54.84,77528.77,277.5,4e-05,0.0,0.00328]
[1777169347061,54.84,77528.42,277.5,4e-05,0.0,0.00327]
[1777169352096,54.84,77524.94,277.5,4e-05,0.0,0.00323]
[1777169363173,54.84,77525.48,277.5,4e-05,0.0,0.00324]
[1777169368208,54.84,77525.47,277.5,4e-05,0.0,0.00324]
[1777169371228,54.84,77525.75,277.5,4e-05,0.0,0.00316]
[1777169376264,54.84,77530.7,277.5,4e-05,0.0,0.00322]
[1777169382306,54.84,77533.66,277.5,4e-05,0.0,0.00326]
[1777169387341,54.84,77533.16,277.5,4e-05,0.0,0.00325]
[1777169392376,54.84,77537.31,277.5,4e-05,0.0,0.0033]
[1777169397411,54.84,77538.04,277.5,4e-05,0.0,0.00331]
[1777169402446,54.84,77539.24,277.5,4e-05,0.0,0.00332]
[1777169407482,54.84,77537.77,277.5,4e-05,0.0,0.00331]
[1777169412517,54.84,77536.88,277.5,4e-05,0.0,0.00329]
[1777169417552,54.84,77536.5,277.5,4e-05,0.0,0.00329]
[1777169422587,54.84,77536.42,277.5,4e-05,0.0,0.00329]
[1777169432657,54.84,77536.92,277.5,4e-05,0.0,0.00322]
[1777169444741,54.84,77536.67,277.5,4e-05,0.0,0.00321]
[1777169450783,54.84,77536.16,277.5,4e-05,0.0,0.00321]
[1777169455819,54.84,77535.88,277.5,4e-05,0.0,0.00321]
[1777169457065,54.84,77535.88,277.5,4e-05,0.0,0.00321]
[1777169466896,54.84,77531.22,277.5,4e-05,0.0,0.00315]
[1777169471931,54.84,77530.97,277.5,4e-05,0.0,0.00315]
[1777169476966,54.84,77530.92,277.5,4e-05,0.0,0.00315]
[1777169483779,54.84,77531.16,277.5,4e-05,0.0,0.00315]
[1777169492071,54.84,77530.92,277.5,4e-05,0.0,0.00307]
[1777169497106,54.84,77527.85,277.5,4e-05,0.0,0.00304]
[1777169503880,54.84,77528.11,277.5,4e-05,0.0,0.00304]
[1777169506742,54.84,77527.63,277.5,4e-05,0.0,0.00304]
[1777169507433,54.84,77527.48,277.5,4e-05,0.0,0.00304]
[1777169516895,54.84,77527.89,277.5,4e-05,0.0,0.00304]
[1777169522281,54.84,77529.15,277.5,4e-05,0.0,0.00305]
[1777169528094,54.84,77528.66,277.5,4e-05,0.0,0.00305]
[1777169533358,54.84,77528.65,277.5,4e-05,0.0,0.00305]
[1777169538393,54.84,77528.49,277.5,4e-05,0.0,0.00305]
[1777169543427,54.84,77531.6,277.5,4e-05,0.0,0.00308]
[1777169550478,54.84,77532.04,277.5,4e-05,0.0,0.00309]
[1777169553499,54.84,77531.99,277.5,4e-05,0.0,0.00301]
[1777169558534,54.84,77533.42,277.5,4e-05,0.0,0.00303]
[1777169563569,54.84,77536.83,277.5,4e-05,0.0,0.00307]
[1777169568604,54.84,77537.47,277.5,4e-05,0.0,0.00307]
[1777169569613,54.84,77549.22,277.5,4e-05,0.0,0.00321]
[1777169570622,54.84,77555.38,277.5,4e-05,0.0,0.00328]
[1777169575658,54.84,77554.58,277.5,4e-05,0.0,0.00327]
[1777169577672,54.84,77561.12,277.5,4e-05,0.0,0.00335]
[1777169582707,54.84,77564.54,277.5,4e-05,0.0,0.00339]
[1777169588749,54.84,77570.57,277.5,4e-05,0.0,0.00346]
[1777169592777,54.84,77576.61,277.5,4e-05,0.0,0.00354]
[1777169596806,54.84,77582.33,277.5,4e-05,0.0,0.00361]
[1777169601842,54.84,77584.24,277.5,4e-05,0.0,0.00364]
[1777169609898,54.84,77586.98,277.5,4e-05,0.0,0.00368]
[1777169611912,54.84,77586.92,277.5,4e-05,0.0,0.00359]
[1777169618961,54.84,77587.15,277.5,4e-05,0.0,0.00359]
[1777169623999,54.84,77586.72,277.5,4e-05,0.0,0.00359]
[1777169631048,54.84,77586.74,277.5,4e-05,0.0,0.00359]
[1777169640111,54.84,77586.57,277.5,4e-05,0.0,0.00358]
[1777169646154,54.84,77586.61,277.5,4e-05,0.0,0.00358]
[1777169652196,54.84,77587.97,277.5,4e-05,0.0,0.0036]
[1777169657231,54.84,77587.96,277.5,4e-05,0.0,0.0036]
[1777169662266,54.84,77587.77,277.5,4e-05,0.0,0.0036]
[1777169667300,54.84,77587.97,277.5,4e-05,0.0,0.0036]
[1777169678379,54.84,77587.95,277.5,4e-05,0.0,0.00352]
[1777169683414,54.84,77587.41,277.5,4e-05,0.0,0.00351]
[1777169694490,54.84,77587.27,277.5,4e-05,0.0,0.00351]
[1777169699526,54.84,77589.28,277.5,4e-05,0.0,0.00353]
[1777169703554,54.84,77599.58,277.5,4e-05,0.0,0.00367]
[1777169708589,54.84,77603.57,277.5,5e-05,0.0,0.00372]
[1777169713624,54.84,77603.11,277.5,5e-05,0.0,0.00372]
[1777169718659,54.84,77603.16,277.5,5e-05,0.0,0.00372]
[1777169723694,54.84,77606.42,277.5,5e-05,0.0,0.00376]
[1777169736787,54.84,77608.37,277.5,4e-05,0.0,0.0037]
[1777169741823,54.84,77606.81,277.5,4e-05,0.0,0.00368]
[1777169746858,54.84,77606.56,277.5,4e-05,0.0,0.00367]
[1777169753907,54.84,77606.95,277.5,4e-05,0.0,0.00368]
[1777169758942,54.84,77608.83,277.5,4e-05,0.0,0.0037]
[1777169763980,54.84,77608.7,277.5,4e-05,0.0,0.0037]
[1777169769015,54.84,77610.8,277.5,5e-05,0.0,0.00373]
[1777169774051,54.84,77612.55,277.5,5e-05,0.0,0.00375]
[1777169779086,54.84,77613.03,277.5,5e-05,0.0,0.00376]
[1777169784121,54.84,77612.65,277.5,5e-05,0.0,0.00375]
[1777169795199,54.84,77613.32,277.5,4e-05,0.0,0.00368]
[1777169805269,54.84,77613.01,277.5,4e-05,0.0,0.00367]
[1777169810304,54.84,77608.66,277.5,4e-05,0.0,0.00361]
[1777169815339,54.84,77608.78,277.5,4e-05,0.0,0.00362]
[1777169820374,54.84,77605.36,277.5,4e-05,0.0,0.00357]
[1777169825409,54.84,77605.01,277.5,4e-05,0.0,0.00357]
[1777169830444,54.84,77601.96,277.5,4e-05,0.0,0.00353]
[1777169840514,54.84,77602.04,277.5,4e-05,0.0,0.00353]
[1777169847563,54.84,77601.42,277.5,4e-05,0.0,0.00352]
[1777169854611,54.84,77601.39,277.5,4e-05,0.0,0.00344]
[1777169859647,54.84,77601.04,277.5,4e-05,0.0,0.00343]
[1777169869717,54.84,77601.19,277.5,4e-05,0.0,0.00343]
[1777169875759,54.84,77601.38,277.5,4e-05,0.0,0.00344]
[1777169882808,54.84,77601.6,277.5,4e-05,0.0,0.00344]
[1777169888849,54.84,77601.32,277.5,4e-05,0.0,0.00344]
[1777169893885,54.84,77602.05,277.5,4e-05,0.0,0.00344]
[1777169898920,54.84,77601.93,277.5,4e-05,0.0,0.00344]
[1777169906979,54.84,77601.6,277.5,4e-05,0.0,0.00344]
[1777169910004,54.84,77596.04,277.5,4e-05,0.0,0.00337]
[1777169911007,54.84,77593.67,277.5,4e-05,0.0,0.00326]
[1777169913021,54.84,77599.47,277.5,4e-05,0.0,0.00333]
[1777169918055,54.84,77598.06,277.5,4e-05,0.0,0.00331]
[1777169924098,54.84,77595.99,277.5,4e-05,0.0,0.00329]
[1777169929133,54.84,77592.74,277.5,4e-05,0.0,0.00325]
[1777169934168,54.84,77591.62,277.5,4e-05,0.0,0.00324]
[1777169939203,54.84,77592.09,277.5,4e-05,0.0,0.00324]
[1777169944238,54.84,77592.45,277.5,4e-05,0.0,0.00325]
[1777169950279,54.84,77592.44,277.5,4e-05,0.0,0.00325]
[1777169956322,54.84,77592.34,277.5,4e-05,0.0,0.00324]
[1777169961357,54.84,77591.81,277.5,4e-05,0.0,0.00324]
[1777169966392,54.84,77584.42,277.5,4e-05,0.0,0.00315]
[1777169971427,54.84,77579.25,277.5,4e-05,0.0,0.00302]
[1777169975454,54.84,77572.46,277.5,4e-05,0.0,0.00294]
[1777169980489,54.84,77572.06,277.5,4e-05,0.0,0.00294]
[1777169985525,54.84,77574.89,277.5,4e-05,0.0,0.00297]
[1777169996602,54.84,77573.9,277.5,4e-05,0.0,0.00296]
[1777170002645,54.84,77574.88,277.5,4e-05,0.0,0.00297]
[1777170007680,54.84,77576.22,277.5,4e-05,0.0,0.00298]
[1777170012716,54.84,77577.05,277.5,4e-05,0.0,0.00299]
[1777170017751,54.84,77576.37,277.5,4e-05,0.0,0.00299]
[1777170020772,54.84,77583.05,277.5,4e-05,0.0,0.00306]
[1777170025806,54.84,77587.55,277.5,4e-05,0.0,0.00311]
[1777170030842,54.84,77588.84,277.5,4e-05,0.0,0.00313]
[1777170031849,54.84,77587.89,277.5,4e-05,0.0,0.00304]
[1777170036884,54.84,77588.21,277.5,4e-05,0.0,0.00304]
[1777170041919,54.84,77588.07,277.5,4e-05,0.0,0.00304]
[1777170046954,54.84,77587.96,277.5,4e-05,0.0,0.00304]
[1777170051989,54.84,77591.42,277.5,4e-05,0.0,0.00308]
[1777170055010,54.84,77597.58,277.5,4e-05,0.0,0.00315]
[1777170060045,54.84,77597.63,277.5,4e-05,0.0,0.00315]
[1777170065080,54.84,77591.5,277.5,4e-05,0.0,0.00308]
[1777170070116,54.84,77590.03,277.5,4e-05,0.0,0.00306]
[1777170078172,54.84,77589.03,277.5,4e-05,0.0,0.00305]
[1777170086228,54.84,77589.99,277.5,4e-05,0.0,0.00306]
[1777170092270,54.84,77589.61,277.5,4e-05,0.0,0.00298]
[1777170097305,54.84,77587.19,277.5,4e-05,0.0,0.00296]
[1777170102340,54.84,77587.08,277.5,4e-05,0.0,0.00296]
[1777170108382,54.84,77587.13,277.5,4e-05,0.0,0.00296]
[1777170113417,54.84,77587.3,277.5,4e-05,0.0,0.00296]
[1777170123487,54.84,77587.3,277.5,4e-05,0.0,0.00296]
[1777170131697,54.84,77587.3,277.5,4e-05,0.0,0.00296]
[1777170138592,54.84,77586.93,277.5,4e-05,0.0,0.00295]
[1777170145641,54.84,77586.81,277.5,4e-05,0.0,0.00295]
[1777170158732,54.84,77587.03,277.5,3e-05,0.0,0.00288]
[1777170164737,54.84,77587.03,277.5,3e-05,0.0,0.00288]
[1777170171840,54.84,77585.31,277.5,3e-05,0.0,0.00286]
[1777170172847,54.84,77578.4,277.5,3e-05,0.0,0.00279]
[1777170177881,54.84,77574.12,277.5,3e-05,0.0,0.00275]
[1777170181909,54.84,77564.52,277.5,3e-05,0.0,0.00265]
[1777170182917,54.84,77558.6,277.5,3e-05,0.0,0.00259]
[1777170187951,54.84,77556.64,277.5,3e-05,0.0,0.00257]
[1777170192987,54.84,77556.82,277.5,3e-05,0.0,0.00258]
[1777170198022,54.84,77556.86,277.5,3e-05,0.0,0.00258]
[1777170204067,54.84,77556.86,277.5,3e-05,0.0,0.00258]
[1777170209101,54.84,77557.02,277.5,3e-05,0.0,0.00258]
[1777170211719,54.84,77557.02,277.5,3e-05,0.0,0.00251]
[1777170218165,54.84,77556.74,277.5,3e-05,0.0,0.00251]
[1777170225213,54.84,77557.19,277.5,3e-05,0.0,0.00251]
[1777170230252,54.84,77557.68,277.5,3e-05,0.0,0.00252]
[1777170234282,54.84,77546.04,277.5,3e-05,0.0,0.00241]
[1777170235291,54.84,77539.0,277.5,3e-05,0.0,0.00235]
[1777170241335,54.84,77538.93,277.5,3e-05,0.0,0.00235]
[1777170246372,54.84,77539.86,277.5,3e-05,0.0,0.00236]
[1777170251407,54.84,77539.59,277.5,3e-05,0.0,0.00235]
[1777170256442,54.84,77539.7,277.5,3e-05,0.0,0.00236]
[1777170261965,54.84,77539.7,277.5,3e-05,0.0,0.00236]
[1777170274568,54.84,77539.66,277.5,3e-05,0.0,0.00229]
[1777170280610,54.84,77539.64,277.5,3e-05,0.0,0.00229]
[1777170286888,54.84,77539.64,277.5,3e-05,0.0,0.00229]
[1777170294372,54.84,77539.64,277.5,3e-05,0.0,0.00229]
[1777170294722,54.84,77557.13,277.5,3e-05,0.0,0.00245]
[1777170295726,54.84,77577.12,277.5,3e-05,0.0,0.00264]
[1777170296734,54.84,77588.42,277.5,3e-05,0.0,0.00276]
[1777170301769,54.84,77582.77,277.5,3e-05,0.0,0.0027]
[1777170307811,54.84,77581.43,277.5,3e-05,0.0,0.00268]
[1777170313852,54.84,77582.68,277.5,3e-05,0.0,0.0027]
[1777170318888,54.84,77583.1,277.5,3e-05,0.0,0.0027]
[1777170323923,54.84,77583.1,277.5,3e-05,0.0,0.0027]
[1777170328958,54.84,77582.98,277.5,3e-05,0.0,0.0027]
[1777170331979,54.84,77583.04,277.5,3e-05,0.0,0.00263]
[1777170338021,54.84,77583.87,277.5,3e-05,0.0,0.00264]
[1777170343056,54.84,77583.76,277.5,3e-05,0.0,0.00264]
[1777170348092,54.84,77583.82,277.5,3e-05,0.0,0.00264]
[1777170354134,54.84,77583.62,277.5,3e-05,0.0,0.00264]
[1777170360176,54.84,77583.94,277.5,3e-05,0.0,0.00264]
[1777170366218,54.84,77583.72,277.5,3e-05,0.0,0.00264]
[1777170372259,54.84,77583.78,277.5,3e-05,0.0,0.00264]
[1777170377294,54.84,77583.66,277.5,3e-05,0.0,0.00264]
[1777170383337,54.84,77584.41,277.5,3e-05,0.0,0.00265]
[1777170388372,54.84,77585.1,277.5,3e-05,0.0,0.00265]
[1777170391393,54.84,77585.7,277.5,3e-05,0.0,0.00259]
[1777170396428,54.84,77585.78,277.5,3e-05,0.0,0.00259]
[1777170402470,54.84,77586.0,277.5,3e-05,0.0,0.00259]
[1777170407505,54.84,77586.56,277.5,3e-05,0.0,0.0026]
[1777170412540,54.84,77586.4,277.5,3e-05,0.0,0.0026]
[1777170424624,54.84,77586.35,277.5,3e-05,0.0,0.0026]
[1777170429659,54.84,77586.38,277.5,3e-05,0.0,0.0026]
[1777170435701,54.84,77586.76,277.5,3e-05,0.0,0.0026]
[1777170440736,54.84,77586.45,277.5,3e-05,0.0,0.0026]
[1777170448143,54.84,77586.5,277.5,3e-05,0.0,0.0026]
[1777170451813,54.84,77586.46,277.5,3e-05,0.0,0.00253]
[1777170457035,54.84,77586.48,277.5,3e-05,0.0,0.00253]
[1777170462890,54.84,77586.52,277.5,3e-05,0.0,0.00253]
[1777170467925,54.84,77586.52,277.5,3e-05,0.0,0.00253]
[1777170473920,54.84,77586.48,277.5,3e-05,0.0,0.00253]
[1777170480020,54.84,77586.48,277.5,3e-05,0.0,0.00253]
[1777170485054,54.84,77586.42,277.5,3e-05,0.0,0.00253]
[1777170490089,54.84,77586.05,277.5,3e-05,0.0,0.00253]
[1777170491371,54.84,77586.05,277.5,3e-05,0.0,0.00253]
[1777170497139,54.84,77586.04,277.5,3e-05,0.0,0.00253]
[1777170502175,54.84,77586.12,277.5,3e-05,0.0,0.00253]
[1777170507246,54.84,77582.94,277.5,3e-05,0.0,0.0025]
[1777170511274,54.84,77582.93,277.5,3e-05,0.0,0.00244]
[1777170517316,54.84,77582.78,277.5,3e-05,0.0,0.00243]
[1777170522350,54.84,77582.5,277.5,3e-05,0.0,0.00243]
[1777170527179,54.84,77582.36,277.5,3e-05,0.0,0.00243]
[1777170537140,54.84,77580.75,277.5,3e-05,0.0,0.00242]
[1777170542490,54.84,77580.74,277.5,3e-05,0.0,0.00242]
[1777170547808,54.84,77581.0,277.5,3e-05,0.0,0.00242]
[1777170553567,54.84,77579.74,277.5,3e-05,0.0,0.00241]
[1777170561506,54.84,77580.02,277.5,3e-05,0.0,0.00241]
[1777170566660,54.84,77581.64,277.5,3e-05,0.0,0.00242]
[1777170572702,54.84,77585.05,277.5,3e-05,0.0,0.00239]
[1777170577737,54.84,77583.0,277.5,3e-05,0.0,0.00237]
[1777170582772,54.84,77581.67,277.5,3e-05,0.0,0.00236]
[1777170588814,54.84,77581.49,277.5,3e-05,0.0,0.00236]
[1777170594836,54.84,77581.79,277.5,3e-05,0.0,0.00236]
[1777170601948,54.84,77582.16,277.5,3e-05,0.0,0.00237]
[1777170606983,54.84,77583.05,277.5,3e-05,0.0,0.00237]
[1777170615039,54.84,77582.32,277.5,3e-05,0.0,0.00237]
[1777170620073,54.84,77581.87,277.5,3e-05,0.0,0.00236]
[1777170625109,54.84,77582.35,277.5,3e-05,0.0,0.00237]
[1777170632158,54.84,77582.15,277.5,3e-05,0.0,0.00231]
[1777170639207,54.84,77582.35,277.5,3e-05,0.0,0.00231]
[1777170645249,54.84,77582.16,277.5,3e-05,0.0,0.00231]
[1777170655319,54.84,77582.44,277.5,3e-05,0.0,0.00231]
[1777170661360,54.84,77582.43,277.5,3e-05,0.0,0.00231]
[1777170666396,54.84,77582.25,277.5,3e-05,0.0,0.00231]
[1777170672848,54.84,77582.37,277.5,3e-05,0.0,0.00231]
[1777170678791,54.84,77582.34,277.5,3e-05,0.0,0.00231]
[1777170684522,54.84,77582.3,277.5,3e-05,0.0,0.00231]
[1777170689557,54.84,77582.28,277.5,3e-05,0.0,0.00231]
[1777170694592,54.84,77582.32,277.5,3e-05,0.0,0.00225]
[1777170705995,54.84,77582.39,277.5,3e-05,0.0,0.00225]
[1777170716747,54.84,77582.68,277.5,3e-05,0.0,0.00225]
[1777170723799,54.84,77582.73,277.5,3e-05,0.0,0.00225]
[1777170728832,54.84,77583.11,277.5,3e-05,0.0,0.00225]
[1777170733867,54.84,77583.4,277.5,3e-05,0.0,0.00226]
[1777170738903,54.84,77587.23,277.5,3e-05,0.0,0.00229]
[1777170743938,54.84,77587.52,277.5,3e-05,0.0,0.00229]
[1777170747966,54.84,77599.01,277.5,3e-05,0.0,0.00239]
[1777170750987,54.84,77605.26,277.5,3e-05,0.0,0.00245]
[1777170751994,54.84,77605.22,277.5,3e-05,0.0,0.00239]
[1777170758035,54.84,77604.14,277.5,3e-05,0.0,0.00238]
[1777170763072,54.84,77600.36,277.5,3e-05,0.0,0.00234]
[1777170768107,54.84,77599.74,277.5,3e-05,0.0,0.00234]
[1777170771449,54.84,77599.67,277.5,3e-05,0.0,0.00234]
[1777170779680,54.84,77599.87,277.5,3e-05,0.0,0.00234]
[1777170786233,54.84,77600.18,277.5,3e-05,0.0,0.00234]
[1777170791268,54.84,77600.02,277.5,3e-05,0.0,0.00234]
[1777170796303,54.84,77598.42,277.5,3e-05,0.0,0.00233]
[1777170801338,54.84,77595.99,277.5,3e-05,0.0,0.0023]
[1777170806373,54.84,77595.6,277.5,3e-05,0.0,0.0023]
[1777170811408,54.84,77594.83,277.5,3e-05,0.0,0.00223]
[1777170816443,54.84,77595.09,277.5,3e-05,0.0,0.00224]
[1777170821478,54.84,77595.2,277.5,3e-05,0.0,0.00224]
[1777170826513,54.84,77595.03,277.5,3e-05,0.0,0.00224]
[1777170834569,54.84,77595.2,277.5,3e-05,0.0,0.00224]
[1777170839603,54.84,77595.21,277.5,3e-05,0.0,0.00224]
[1777170842041,54.84,77595.21,277.5,3e-05,0.0,0.00224]
[1777170842142,54.84,77589.61,277.5,3e-05,0.0,0.00219]
[1777170847660,54.84,77585.26,277.5,3e-05,0.0,0.00215]
[1777170855716,54.84,77586.16,277.5,3e-05,0.0,0.00216]
[1777170860751,54.84,77589.83,277.5,3e-05,0.0,0.00219]
[1777170865786,54.84,77589.72,277.5,3e-05,0.0,0.00219]
[1777170870821,54.84,77589.41,277.5,3e-05,0.0,0.00219]
[1777170873842,54.84,77589.55,277.5,3e-05,0.0,0.00213]
[1777170878877,54.84,77587.78,277.5,3e-05,0.0,0.00212]
[1777170883912,54.84,77587.7,277.5,3e-05,0.0,0.00212]
[1777170888947,54.84,77587.03,277.5,3e-05,0.0,0.00211]
[1777170893984,54.84,77586.93,277.5,3e-05,0.0,0.00211]
[1777170899018,54.84,77583.94,277.5,3e-05,0.0,0.00209]
[1777170907075,54.84,77584.33,277.5,3e-05,0.0,0.00209]
[1777170912109,54.84,77584.38,277.5,3e-05,0.0,0.00209]
[1777170917145,54.84,77584.25,277.5,3e-05,0.0,0.00209]
[1777170922180,54.84,77584.07,277.5,3e-05,0.0,0.00209]
[1777170931243,54.84,77583.54,277.5,2e-05,0.0,0.00203]
[1777170936278,54.84,77583.83,277.5,2e-05,0.0,0.00203]
[1777170941315,54.84,77583.46,277.5,2e-05,0.0,0.00203]
[1777170946349,54.84,77583.5,277.5,2e-05,0.0,0.00203]
[1777170954406,54.84,77583.67,277.5,2e-05,0.0,0.00203]
[1777170959441,54.84,77583.71,277.5,2e-05,0.0,0.00203]
[1777170966491,54.84,77583.94,277.5,2e-05,0.0,0.00203]
[1777170972533,54.84,77583.95,277.5,2e-05,0.0,0.00203]
[1777170977568,54.84,77583.81,277.5,2e-05,0.0,0.00203]
[1777170982603,54.84,77583.6,277.5,2e-05,0.0,0.00203]
[1777170984617,54.84,77573.97,277.5,2e-05,0.0,0.00195]
[1777170989652,54.84,77574.26,277.5,2e-05,0.0,0.00196]
[1777170992673,54.84,77573.97,277.5,2e-05,0.0,0.0019]
[1777170997708,54.84,77574.23,277.5,2e-05,0.0,0.0019]
[1777171002743,54.84,77576.41,277.5,2e-05,0.0,0.00192]
[1777171008785,54.84,77576.54,277.5,2e-05,0.0,0.00192]
[1777171013820,54.84,77576.55,277.5,2e-05,0.0,0.00192]
[1777171019862,54.84,77576.35,277.5,2e-05,0.0,0.00192]
[1777171024897,54.84,77576.01,277.5,2e-05,0.0,0.00192]
[1777171031946,54.84,77576.37,277.5,2e-05,0.0,0.00192]
[1777171037052,54.84,77576.78,277.5,2e-05,0.0,0.00192]
[1777171044127,54.84,77576.56,277.5,2e-05,0.0,0.00192]
[1777171051120,54.84,77576.55,277.5,2e-05,0.0,0.00192]
[1777171051249,54.84,77576.55,277.5,2e-05,0.0,0.00187]
[1777171057122,54.84,77576.24,277.5,2e-05,0.0,0.00187]
[1777171062158,54.84,77576.18,277.5,2e-05,0.0,0.00187]
[1777171069028,54.84,77576.33,277.5,2e-05,0.0,0.00187]
[1777171074243,54.84,77576.41,277.5,2e-05,0.0,0.00187]
[1777171079277,54.84,77576.5,277.5,2e-05,0.0,0.00187]
[1777171084313,54.84,77576.54,277.5,2e-05,0.0,0.00187]
[1777171089348,54.84,77576.7,277.5,2e-05,0.0,0.00187]
[1777171095390,54.84,77576.05,277.5,2e-05,0.0,0.00187]
[1777171101432,54.84,77575.3,277.5,2e-05,0.0,0.00186]
[1777171107473,54.84,77575.13,277.5,2e-05,0.0,0.00186]
[1777171112509,54.84,77575.12,277.5,2e-05,0.0,0.00181]
[1777171118551,54.84,77575.76,277.5,2e-05,0.0,0.00181]
[1777171123586,54.84,77575.67,277.5,2e-05,0.0,0.00181]
[1777171129628,54.84,77575.58,277.5,2e-05,0.0,0.00181]
[1777171134664,54.84,77575.69,277.5,2e-05,0.0,0.00181]
[1777171139697,54.84,77575.81,277.5,2e-05,0.0,0.00181]
[1777171144733,54.84,77575.66,277.5,2e-05,0.0,0.00181]
[1777171151782,54.84,77575.69,277.5,2e-05,0.0,0.00181]
[1777171157438,54.84,77575.69,277.5,2e-05,0.0,0.00181]
[1777171163395,54.84,77575.99,277.5,2e-05,0.0,0.00181]
[1777171170915,54.84,77575.41,277.5,2e-05,0.0,0.00181]
[1777171173936,54.84,77575.74,277.5,2e-05,0.0,0.00176]
[1777171178972,54.84,77574.96,277.5,2e-05,0.0,0.00176]
[1777171184007,54.84,77575.66,277.5,2e-05,0.0,0.00176]
[1777171191057,54.84,77575.69,277.5,2e-05,0.0,0.00176]
[1777171196092,54.84,77575.85,277.5,2e-05,0.0,0.00176]
[1777171201130,54.84,77575.8,277.5,2e-05,0.0,0.00176]
[1777171206165,54.84,77576.3,277.5,2e-05,0.0,0.00177]
[1777171211424,54.84,77576.25,277.5,2e-05,0.0,0.00177]
[1777171217242,54.84,77576.09,277.5,2e-05,0.0,0.00177]
[1777171224291,54.84,77576.17,277.5,2e-05,0.0,0.00177]
[1777171229326,54.84,77576.06,277.5,2e-05,0.0,0.00177]
[1777171233354,54.84,77576.12,277.5,2e-05,0.0,0.00172]
[1777171239396,54.84,77576.03,277.5,2e-05,0.0,0.00172]
[1777171245438,54.84,77573.48,277.5,2e-05,0.0,0.0017]
[1777171249466,54.84,77565.79,277.5,2e-05,0.0,0.00165]
[1777171255508,54.84,77565.97,277.5,2e-05,0.0,0.00165]
[1777171262557,54.84,77565.15,277.5,2e-05,0.0,0.00164]
[1777171267592,54.84,77565.41,277.5,2e-05,0.0,0.00165]
[1777171272626,54.84,77565.51,277.5,2e-05,0.0,0.00165]
[1777171272935,54.84,77565.51,277.5,2e-05,0.0,0.00165]
[1777171274810,54.84,77565.19,277.5,2e-05,0.0,0.00164]
[1777171280682,54.84,77564.94,277.5,2e-05,0.0,0.00164]
[1777171286725,54.84,77565.42,277.5,2e-05,0.0,0.00165]
[1777171292767,54.84,77562.86,277.5,2e-05,0.0,0.00158]
[1777171296795,54.84,77557.01,277.5,2e-05,0.0,0.00155]
[1777171301830,54.84,77554.92,277.5,2e-05,0.0,0.00154]
[1777171310893,54.84,77553.8,277.5,2e-05,0.0,0.00153]
[1777171316935,54.84,77553.49,277.5,2e-05,0.0,0.00153]
[1777171320691,54.84,77553.21,277.5,2e-05,0.0,0.00153]
[1777171321712,54.84,77553.21,277.5,2e-05,0.0,0.00153]
[1777171327005,54.84,77550.82,277.5,2e-05,0.0,0.00151]
[1777171332040,54.84,77546.53,277.5,2e-05,0.0,0.00149]
[1777171338083,54.84,77545.7,277.5,2e-05,0.0,0.00148]
[1777171344125,54.84,77546.01,277.5,2e-05,0.0,0.00148]
[1777171349160,54.84,77546.59,277.5,2e-05,0.0,0.00149]
[1777171351174,54.84,77547.79,277.5,2e-05,0.0,0.00145]
[1777171356209,54.84,77547.07,277.5,2e-05,0.0,0.00145]
[1777171361244,54.84,77546.86,277.5,2e-05,0.0,0.00145]
[1777171366278,54.84,77547.19,277.5,2e-05,0.0,0.00145]
[1777171372888,54.84,77546.91,277.5,2e-05,0.0,0.00145]
[1777171378363,54.84,77551.96,277.5,2e-05,0.0,0.00147]
[1777171384405,54.84,77554.28,277.5,2e-05,0.0,0.00149]
[1777171394475,54.84,77553.53,277.5,2e-05,0.0,0.00148]
[1777171398503,54.84,77548.5,277.5,2e-05,0.0,0.00145]
[1777171403538,54.84,77548.27,277.5,2e-05,0.0,0.00145]
[1777171409584,54.84,77547.58,277.5,2e-05,0.0,0.00145]
[1777171411598,54.84,77547.65,277.5,2e-05,0.0,0.00141]
[1777171416633,54.84,77547.8,277.5,2e-05,0.0,0.00141]
[1777171422675,54.84,77547.62,277.5,2e-05,0.0,0.00141]
[1777171430732,54.84,77547.64,277.5,2e-05,0.0,0.00141]
[1777171435767,54.84,77547.6,277.5,2e-05,0.0,0.00141]
[1777171441809,54.84,77547.29,277.5,2e-05,0.0,0.00141]
[1777171446844,54.84,77547.32,277.5,2e-05,0.0,0.00141]
[1777171451879,54.84,77546.34,277.5,2e-05,0.0,0.0014]
[1777171458928,54.84,77546.64,277.5,2e-05,0.0,0.0014]
[1777171469866,54.84,77547.08,277.5,2e-05,0.0,0.00141]
[1777171472021,54.84,77547.05,277.5,2e-05,0.0,0.00137]
[1777171482091,54.84,77547.02,277.5,2e-05,0.0,0.00137]
[1777171487126,54.84,77546.81,277.5,2e-05,0.0,0.00136]
[1777171496189,54.84,77546.56,277.5,2e-05,0.0,0.00136]
[1777171501224,54.84,77543.6,277.5,2e-05,0.0,0.00135]
[1777171506260,54.84,77542.77,277.5,2e-05,0.0,0.00134]
[1777171511295,54.84,77539.96,277.5,2e-05,0.0,0.00133]
[1777171516329,54.84,77539.75,277.5,2e-05,0.0,0.00133]
[1777171521364,54.84,77538.09,277.5,2e-05,0.0,0.00132]
[1777171526401,54.84,77537.71,277.5,2e-05,0.0,0.00132]
[1777171531436,54.84,77536.64,277.5,2e-05,0.0,0.00127]
[1777171536471,54.84,77536.69,277.5,2e-05,0.0,0.00127]
[1777171541506,54.84,77535.87,277.5,2e-05,0.0,0.00127]
[1777171547548,54.84,77535.87,277.5,2e-05,0.0,0.00127]
[1777171552583,54.84,77536.27,277.5,2e-05,0.0,0.00127]
[1777171557618,54.84,77536.65,277.5,2e-05,0.0,0.00127]
[1777171563662,54.84,77536.55,277.5,2e-05,0.0,0.00127]
[1777171568697,54.84,77535.42,277.5,2e-05,0.0,0.00127]
[1777171574739,54.84,77535.42,277.5,2e-05,0.0,0.00127]
[1777171579774,54.84,77532.92,277.5,2e-05,0.0,0.00125]
[1777171581789,54.84,77527.64,277.5,1e-05,0.0,0.00123]
[1777171586824,54.84,77526.75,277.5,1e-05,0.0,0.00122]
[1777171591859,54.84,77526.78,277.5,1e-05,0.0,0.00119]
[1777171597902,54.84,77526.42,277.5,1e-05,0.0,0.00118]
[1777171603944,54.84,77526.52,277.5,1e-05,0.0,0.00119]
[1777171609999,54.84,77526.5,277.5,1e-05,0.0,0.00119]
[1777171615047,54.84,77526.48,277.5,1e-05,0.0,0.00119]
[1777171616054,54.84,77518.16,277.5,1e-05,0.0,0.00115]
[1777171617061,54.84,77512.27,277.5,1e-05,0.0,0.00112]
[1777171621089,54.84,77507.29,277.5,1e-05,0.0,0.0011]
[1777171622096,54.84,77501.5,277.5,1e-05,0.0,0.00107]
[1777171627131,54.84,77502.58,277.5,1e-05,0.0,0.00108]
[1777171633175,54.84,77501.09,277.5,1e-05,0.0,0.00107]
[1777171638210,54.84,77500.37,277.5,1e-05,0.0,0.00107]
[1777171643244,54.84,77500.14,277.5,1e-05,0.0,0.00106]
[1777171648280,54.84,77503.16,277.5,1e-05,0.0,0.00108]
[1777171651301,54.84,77506.22,277.5,1e-05,0.0,0.00106]
[1777171656336,54.84,77507.29,277.5,1e-05,0.0,0.00106]
[1777171661371,54.84,77507.25,277.5,1e-05,0.0,0.00106]
[1777171668420,54.84,77508.6,277.5,1e-05,0.0,0.00107]
[1777171670434,54.84,77514.23,277.5,1e-05,0.0,0.00109]
[1777171679497,54.84,77516.16,277.5,1e-05,0.0,0.0011]
[1777171684531,54.84,77516.24,277.5,1e-05,0.0,0.0011]
[1777171691580,54.84,77516.77,277.5,1e-05,0.0,0.00111]
[1777171697623,54.84,77516.9,277.5,1e-05,0.0,0.00111]
[1777171707693,54.84,77516.9,277.5,1e-05,0.0,0.00111]
[1777171712258,54.84,77516.9,277.5,1e-05,0.0,0.00107]
[1777171717763,54.84,77516.9,277.5,1e-05,0.0,0.00107]
[1777171722996,54.84,77516.9,277.5,1e-05,0.0,0.00107]
[1777171724811,54.84,77522.67,277.5,1e-05,0.0,0.0011]
[1777171730855,54.84,77524.77,277.5,1e-05,0.0,0.00111]
[1777171735890,54.84,77525.76,277.5,1e-05,0.0,0.00111]
[1777171740978,54.84,77525.5,277.5,1e-05,0.0,0.00111]
[1777171746657,54.84,77526.01,277.5,1e-05,0.0,0.00111]
[1777171753665,54.84,77525.9,277.5,1e-05,0.0,0.00111]
[1777171759051,54.84,77526.44,277.5,1e-05,0.0,0.00112]
[1777171764890,54.84,77526.38,277.5,1e-05,0.0,0.00112]
[1777171771913,54.84,77526.38,277.5,1e-05,0.0,0.00112]
[1777171772017,54.84,77526.38,277.5,1e-05,0.0,0.00108]
[1777171777177,54.84,77522.7,277.5,1e-05,0.0,0.00107]
[1777171778184,54.84,77516.6,277.5,1e-05,0.0,0.00104]
[1777171783219,54.84,77516.3,277.5,1e-05,0.0,0.00104]
[1777171790269,54.84,77516.75,277.5,1e-05,0.0,0.00104]
[1777171802352,54.84,77517.07,277.5,1e-05,0.0,0.00104]
[1777171807387,54.84,77517.21,277.5,1e-05,0.0,0.00104]
[1777171819471,54.84,77520.49,277.5,1e-05,0.0,0.00106]
[1777171825513,54.84,77522.75,277.5,1e-05,0.0,0.00107]
[1777171838604,54.84,77522.82,277.5,1e-05,0.0,0.00104]
[1777171847667,54.84,77522.97,277.5,1e-05,0.0,0.00104]
[1777171852702,54.84,77522.78,277.5,1e-05,0.0,0.00104]
[1777171862773,54.84,77522.78,277.5,1e-05,0.0,0.00104]
[1777171867807,54.84,77522.91,277.5,1e-05,0.0,0.00104]
[1777171875863,54.84,77523.02,277.5,1e-05,0.0,0.00104]
[1777171882956,54.84,77526.85,277.5,1e-05,0.0,0.00105]
[1777171883963,54.84,77532.04,277.5,1e-05,0.0,0.00108]
[1777171888999,54.84,77533.35,277.5,1e-05,0.0,0.00108]
[1777171892019,54.84,77532.34,277.5,1e-05,0.0,0.00104]
[1777171898063,54.84,77532.89,277.5,1e-05,0.0,0.00105]
[1777171903098,54.84,77532.86,277.5,1e-05,0.0,0.00105]
[1777171908133,54.84,77531.73,277.5,1e-05,0.0,0.00104]
[1777171915182,54.84,77531.83,277.5,1e-05,0.0,0.00104]
[1777171920217,54.84,77532.17,277.5,1e-05,0.0,0.00104]
[1777171925252,54.84,77536.81,277.5,1e-05,0.0,0.00106]
[1777171930287,54.84,77537.21,277.5,1e-05,0.0,0.00107]
[1777171935322,54.84,77540.96,277.5,1e-05,0.0,0.00108]
[1777171942371,54.84,77540.71,277.5,1e-05,0.0,0.00108]
[1777171947406,54.84,77540.9,277.5,1e-05,0.0,0.00108]
[1777171951433,54.84,77541.07,277.5,1e-05,0.0,0.00105]
[1777171956863,54.84,77542.73,277.5,1e-05,0.0,0.00106]
[1777171962511,54.84,77542.48,277.5,1e-05,0.0,0.00106]
[1777171970567,54.84,77542.61,277.5,1e-05,0.0,0.00106]
[1777171975602,54.84,77542.42,277.5,1e-05,0.0,0.00106]
[1777171980637,54.84,77542.62,277.5,1e-05,0.0,0.00106]
[1777171987075,54.84,77542.67,277.5,1e-05,0.0,0.00106]
[1777171994107,54.84,77542.67,277.5,1e-05,0.0,0.00106]
[1777171999769,54.84,77542.73,277.5,1e-05,0.0,0.00106]
[1777172006819,54.84,77542.82,277.5,1e-05,0.0,0.00106]
[1777172011855,54.84,77543.05,277.5,1e-05,0.0,0.00103]
[1777172014875,54.84,77538.12,277.5,1e-05,0.0,0.00101]
[1777172020918,54.84,77537.62,277.5,1e-05,0.0,0.001]
[1777172026961,54.84,77537.68,277.5,1e-05,0.0,0.001]
[1777172031996,54.84,77537.51,277.5,1e-05,0.0,0.001]
[1777172037030,54.84,77538.79,277.5,1e-05,0.0,0.00101]
[1777172044080,54.84,77538.97,277.5,1e-05,0.0,0.00101]
[1777172049114,54.84,77539.21,277.5,1e-05,0.0,0.00101]
[1777172059187,54.84,77537.94,277.5,1e-05,0.0,0.001]
[1777172066694,54.84,77537.95,277.5,1e-05,0.0,0.00101]
[1777172071274,54.84,77537.97,277.5,1e-05,0.0,0.00097]
[1777172078327,54.84,77534.63,277.5,1e-05,0.0,0.00096]
[1777172080341,54.84,77529.27,277.5,1e-05,0.0,0.00094]
[1777172085376,54.84,77529.32,277.5,1e-05,0.0,0.00094]
[1777172091418,54.84,77528.71,277.5,1e-05,0.0,0.00094]
[1777172096453,54.84,77534.83,277.5,1e-05,0.0,0.00096]
[1777172101490,54.84,77536.49,277.5,1e-05,0.0,0.00097]
[1777172103504,54.84,77526.31,277.5,1e-05,0.0,0.00093]
[1777172104511,54.84,77521.14,277.5,1e-05,0.0,0.00091]
[1777172110553,54.84,77520.44,277.5,1e-05,0.0,0.00091]
[1777172115587,54.84,77516.54,277.5,1e-05,0.0,0.00089]
[1777172120624,54.84,77516.09,277.5,1e-05,0.0,0.00089]
[1777172125659,54.84,77515.44,277.5,1e-05,0.0,0.00089]
[1777172131701,54.84,77515.59,277.5,1e-05,0.0,0.00086]
[1777172138749,54.84,77515.6,277.5,1e-05,0.0,0.00086]
[1777172144792,54.84,77515.72,277.5,1e-05,0.0,0.00086]
[1777172150698,54.84,77515.72,277.5,1e-05,0.0,0.00086]
[1777172155869,54.84,77515.77,277.5,1e-05,0.0,0.00086]
[1777172161911,54.84,77518.01,277.5,1e-05,0.0,0.00087]
[1777172168960,54.84,77521.17,277.5,1e-05,0.0,0.00088]
[1777172179030,54.84,77521.29,277.5,1e-05,0.0,0.00088]
[1777172184064,54.84,77521.5,277.5,1e-05,0.0,0.00088]
[1777172189100,54.84,77521.5,277.5,1e-05,0.0,0.00088]
[1777172191114,54.84,77521.41,277.5,1e-05,0.0,0.00085]
[1777172197813,54.84,77521.45,277.5,1e-05,0.0,0.00085]
[1777172205212,54.84,77521.51,277.5,1e-05,0.0,0.00085]
[1777172214274,54.84,77523.5,277.5,1e-05,0.0,0.00086]
[1777172219310,54.84,77523.06,277.5,1e-05,0.0,0.00086]
[1777172226359,54.84,77521.68,277.5,1e-05,0.0,0.00086]
[1777172231394,54.84,77521.23,277.5,1e-05,0.0,0.00085]
[1777172238443,54.84,77520.61,277.5,1e-05,0.0,0.00085]
[1777172244484,54.84,77520.97,277.5,1e-05,0.0,0.00085]
[1777172249967,54.84,77520.97,277.5,1e-05,0.0,0.00085]
[1777172251312,54.84,77520.97,277.5,1e-05,0.0,0.00083]
[1777172256569,54.84,77520.74,277.5,1e-05,0.0,0.00083]
[1777172261605,54.84,77520.9,277.5,1e-05,0.0,0.00083]
[1777172266640,54.84,77521.32,277.5,1e-05,0.0,0.00083]
[1777172271675,54.84,77521.45,277.5,1e-05,0.0,0.00083]
[1777172278724,54.84,77521.57,277.5,1e-05,0.0,0.00083]
[1777172286780,54.84,77521.03,277.5,1e-05,0.0,0.00083]
[1777172291815,54.84,77521.49,277.5,1e-05,0.0,0.00083]
[1777172296850,54.84,77520.98,277.5,1e-05,0.0,0.00083]
[1777172301885,54.84,77521.37,277.5,1e-05,0.0,0.00083]
[1777172306920,54.84,77522.11,277.5,1e-05,0.0,0.00083]
[1777172314975,54.84,77521.99,277.5,1e-05,0.0,0.0008]
[1777172322025,54.84,77521.89,277.5,1e-05,0.0,0.0008]
[1777172330081,54.84,77521.69,277.5,1e-05,0.0,0.0008]
[1777172337129,54.84,77520.34,277.5,1e-05,0.0,0.0008]
[1777172345186,54.84,77520.32,277.5,1e-05,0.0,0.0008]
[1777172350221,54.84,77520.75,277.5,1e-05,0.0,0.0008]
[1777172355257,54.84,77521.84,277.5,1e-05,0.0,0.0008]
[1777172360291,54.84,77521.49,277.5,1e-05,0.0,0.0008]
[1777172366334,54.84,77521.64,277.5,1e-05,0.0,0.0008]
[1777172372323,54.84,77521.67,277.5,1e-05,0.0,0.0008]
[1777172372426,54.84,77521.67,277.5,1e-05,0.0,0.00078]
[1777172380440,54.84,77522.03,277.5,1e-05,0.0,0.00078]
[1777172387579,54.84,77522.03,277.5,1e-05,0.0,0.00078]
[1777172393532,54.84,77523.71,277.5,1e-05,0.0,0.00078]
[1777172396553,54.84,77533.67,277.5,1e-05,0.0,0.00082]
[1777172397560,54.84,77540.82,277.5,1e-05,0.0,0.00084]
[1777172402595,54.84,77539.27,277.5,1e-05,0.0,0.00084]
[1777172407630,54.84,77529.61,277.5,1e-05,0.0,0.0008]
[1777172412665,54.84,77530.37,277.5,1e-05,0.0,0.00081]
[1777172422735,54.84,77529.13,277.5,1e-05,0.0,0.0008]
[1777172428777,54.84,77528.34,277.5,1e-05,0.0,0.0008]
[1777172432809,54.84,77527.62,277.5,1e-05,0.0,0.00077]
[1777172437844,54.84,77526.75,277.5,1e-05,0.0,0.00077]
[1777172443888,54.84,77526.64,277.5,1e-05,0.0,0.00077]
[1777172450937,54.84,77526.58,277.5,1e-05,0.0,0.00077]
[1777172455972,54.84,77520.63,277.5,1e-05,0.0,0.00075]
[1777172461006,54.84,77516.86,277.5,1e-05,0.0,0.00074]
[1777172466043,54.84,77516.43,277.5,1e-05,0.0,0.00074]
[1777172471078,54.84,77518.54,277.5,1e-05,0.0,0.00074]
[1777172476113,54.84,77518.57,277.5,1e-05,0.0,0.00074]
[1777172482155,54.84,77518.08,277.5,1e-05,0.0,0.00074]
[1777172487190,54.84,77518.67,277.5,1e-05,0.0,0.00074]
[1777172491218,54.84,77518.24,277.5,1e-05,0.0,0.00072]
[1777172496253,54.84,77517.9,277.5,1e-05,0.0,0.00072]
[1777172501288,54.84,77518.11,277.5,1e-05,0.0,0.00072]
[1777172506323,54.84,77517.94,277.5,1e-05,0.0,0.00072]
[1777172512079,54.84,77517.94,277.5,1e-05,0.0,0.00072]
[1777172517971,54.84,77517.98,277.5,1e-05,0.0,0.00072]
[1777172523442,54.84,77518.04,277.5,1e-05,0.0,0.00072]
[1777172528477,54.84,77518.56,277.5,1e-05,0.0,0.00072]
[1777172533512,54.84,77518.7,277.5,1e-05,0.0,0.00072]
[1777172538546,54.84,77518.39,277.5,1e-05,0.0,0.00072]
[1777172546894,54.84,77518.52,277.5,1e-05,0.0,0.00072]
[1777172552648,54.84,77518.63,277.5,1e-05,0.0,0.0007]
[1777172557681,54.84,77518.36,277.5,1e-05,0.0,0.00069]
[1777172564732,54.84,77516.66,277.5,1e-05,0.0,0.00069]
[1777172570774,54.84,77516.62,277.5,1e-05,0.0,0.00069]
[1777172575808,54.84,77516.66,277.5,1e-05,0.0,0.00069]
[1777172580844,54.84,77516.51,277.5,1e-05,0.0,0.00069]
[1777172590874,54.84,77516.25,277.5,1e-05,0.0,0.00069]
[1777172596957,54.84,77516.61,277.5,1e-05,0.0,0.00069]
[1777172605015,54.84,77516.91,277.5,1e-05,0.0,0.00069]
[1777172612065,54.84,77517.12,277.5,1e-05,0.0,0.00067]
[1777172617100,54.84,77517.03,277.5,1e-05,0.0,0.00067]
[1777172622135,54.84,77516.89,277.5,1e-05,0.0,0.00067]
[1777172627179,54.84,77516.66,277.5,1e-05,0.0,0.00067]
[1777172632216,54.84,77518.86,277.5,1e-05,0.0,0.00067]
[1777172638257,54.84,77518.91,277.5,1e-05,0.0,0.00067]
[1777172645307,54.84,77518.16,277.5,1e-05,0.0,0.00067]
[1777172653363,54.84,77517.92,277.5,1e-05,0.0,0.00067]
[1777172658398,54.84,77519.02,277.5,1e-05,0.0,0.00067]
[1777172669475,54.84,77517.93,277.5,1e-05,0.0,0.00067]
[1777172671489,54.84,77517.99,277.5,1e-05,0.0,0.00065]
[1777172676524,54.84,77517.99,277.5,1e-05,0.0,0.00065]
[1777172684580,54.84,77518.18,277.5,1e-05,0.0,0.00065]
[1777172690173,54.84,77518.08,277.5,1e-05,0.0,0.00065]
[1777172696664,54.84,77518.32,277.5,1e-05,0.0,0.00065]
[1777172702705,54.84,77518.23,277.5,1e-05,0.0,0.00065]
[1777172707741,54.84,77518.03,277.5,1e-05,0.0,0.00065]
[1777172713783,54.84,77517.87,277.5,1e-05,0.0,0.00065]
[1777172718818,54.84,77518.5,277.5,1e-05,0.0,0.00065]
[1777172723853,54.84,77518.13,277.5,1e-05,0.0,0.00065]
[1777172728889,54.84,77518.11,277.5,1e-05,0.0,0.00065]
[1777172734931,54.84,77518.43,277.5,1e-05,0.0,0.00063]
[1777172740128,54.84,77518.16,277.5,1e-05,0.0,0.00063]
[1777172746008,54.84,77517.2,277.5,1e-05,0.0,0.00063]
[1777172753057,54.84,77517.66,277.5,1e-05,0.0,0.00063]
[1777172758092,54.84,77517.34,277.5,1e-05,0.0,0.00063]
[1777172764134,54.84,77517.7,277.5,1e-05,0.0,0.00063]
[1777172772191,54.84,77517.34,277.5,1e-05,0.0,0.00063]
[1777172777225,54.84,77517.5,277.5,1e-05,0.0,0.00063]
[1777172787815,54.84,77517.51,277.5,1e-05,0.0,0.00063]
[1777172791323,54.84,77517.46,277.5,1e-05,0.0,0.00061]
[1777172796357,54.84,77516.0,277.5,1e-05,0.0,0.0006]
[1777172804414,54.84,77514.82,277.5,1e-05,0.0,0.0006]
[1777172809450,54.84,77514.71,277.5,1e-05,0.0,0.0006]
[1777172814494,54.84,77514.98,277.5,1e-05,0.0,0.0006]
[1777172822550,54.84,77514.85,277.5,1e-05,0.0,0.0006]
[1777172827585,54.84,77514.81,277.5,1e-05,0.0,0.0006]
[1777172836648,54.84,77514.83,277.5,1e-05,0.0,0.0006]
[1777172841683,54.84,77511.58,277.5,1e-05,0.0,0.00059]
[1777172848747,54.84,77511.53,277.5,1e-05,0.0,0.00059]
[1777172857773,54.84,77511.53,277.5,1e-05,0.0,0.00059]
[1777172857873,54.84,77511.53,277.5,1e-05,0.0,0.00057]
[1777172863865,54.84,77511.56,277.5,1e-05,0.0,0.00057]
[1777172870914,54.84,77509.79,277.5,1e-05,0.0,0.00057]
[1777172877963,54.84,77510.17,277.5,1e-05,0.0,0.00057]
[1777172886020,54.84,77510.07,277.5,1e-05,0.0,0.00057]
[1777172900119,54.84,77510.06,277.5,1e-05,0.0,0.00057]
[1777172910189,54.84,77510.06,277.5,1e-05,0.0,0.00057]
[1777172911195,54.84,77510.16,277.5,1e-05,0.0,0.00055]
[1777172914582,54.84,77511.81,277.5,1e-05,0.0,0.00055]
[1777172924287,54.84,77510.53,277.5,1e-05,0.0,0.00055]
[1777172932343,54.84,77510.44,277.5,1e-05,0.0,0.00055]
[1777172939392,54.84,77510.28,277.5,1e-05,0.0,0.00055]
[1777172946441,54.84,77509.93,277.5,1e-05,0.0,0.00055]
[1777172953490,54.84,77509.73,277.5,1e-05,0.0,0.00055]
[1777172958525,54.84,77510.41,277.5,1e-05,0.0,0.00055]
[1777172963560,54.84,77510.25,277.5,1e-05,0.0,0.00055]
[1777172968595,54.84,77510.17,277.5,1e-05,0.0,0.00055]
[1777172971616,54.84,77510.27,277.5,1e-05,0.0,0.00053]
[1777172982519,54.84,77509.99,277.5,1e-05,0.0,0.00053]
[1777172987727,54.84,77509.85,277.5,1e-05,0.0,0.00053]
[1777172991075,54.84,77509.85,277.5,1e-05,0.0,0.00053]
[1777172996793,54.84,77527.34,277.5,1e-05,0.0,0.00057]
[1777173001830,54.84,77523.42,277.5,1e-05,0.0,0.00056]
[1777173006865,54.84,77521.35,277.5,1e-05,0.0,0.00056]
[1777173011903,54.84,77521.79,277.5,1e-05,0.0,0.00056]
[1777173018952,54.84,77521.45,277.5,1e-05,0.0,0.00056]
[1777173026001,54.84,77520.86,277.5,1e-05,0.0,0.00055]
[1777173031036,54.84,77520.96,277.5,1e-05,0.0,0.00054]
[1777173036072,54.84,77521.15,277.5,1e-05,0.0,0.00054]
[1777173041107,54.84,77520.56,277.5,1e-05,0.0,0.00053]
[1777173046142,54.84,77520.64,277.5,1e-05,0.0,0.00054]
[1777173051177,54.84,77520.64,277.5,1e-05,0.0,0.00054]
[1777173058226,54.84,77521.36,277.5,1e-05,0.0,0.00054]
[1777173064268,54.84,77521.22,277.5,1e-05,0.0,0.00054]
[1777173075345,54.84,77521.25,277.5,1e-05,0.0,0.00054]
[1777173084408,54.84,77521.28,277.5,1e-05,0.0,0.00054]
[1777173097500,54.84,77521.06,277.5,1e-05,0.0,0.00052]
[1777173102535,54.84,77521.03,277.5,1e-05,0.0,0.00052]
[1777173112605,54.84,77521.03,277.5,1e-05,0.0,0.00052]
[1777173120661,54.84,77520.35,277.5,1e-05,0.0,0.00052]
[1777173125696,54.84,77520.7,277.5,1e-05,0.0,0.00052]
[1777173134752,54.84,77520.7,277.5,1e-05,0.0,0.00052]
[1777173135214,54.84,77520.7,277.5,1e-05,0.0,0.00052]
[1777173145838,54.84,77520.7,277.5,1e-05,0.0,0.00052]
[1777173155909,54.84,77520.79,277.5,1e-05,0.0,0.0005]
[1777173161951,54.84,77520.62,277.5,1e-05,0.0,0.0005]
[1777173166985,54.84,77520.64,277.5,1e-05,0.0,0.0005]
[1777173176049,54.84,77519.73,277.5,1e-05,0.0,0.0005]
[1777173181084,54.84,77518.25,277.5,1e-05,0.0,0.00049]
[1777173190147,54.84,77518.01,277.5,1e-05,0.0,0.00049]
[1777173192160,54.84,77524.39,277.5,1e-05,0.0,0.00051]
[1777173193168,54.84,77529.97,277.5,1e-05,0.0,0.00052]
[1777173196189,54.84,77534.85,277.5,1e-05,0.0,0.00053]
[1777173201223,54.84,77536.75,277.5,1e-05,0.0,0.00054]
[1777173206259,54.84,77536.28,277.5,1e-05,0.0,0.00053]
[1777173211293,54.84,77536.08,277.5,1e-05,0.0,0.00052]
[1777173222371,54.84,77536.22,277.5,1e-05,0.0,0.00052]
[1777173227408,54.84,77536.3,277.5,1e-05,0.0,0.00052]
[1777173232443,54.84,77535.91,277.5,1e-05,0.0,0.00052]
[1777173238486,54.84,77536.55,277.5,1e-05,0.0,0.00052]
[1777173243521,54.84,77536.25,277.5,1e-05,0.0,0.00052]
[1777173253591,54.84,77537.02,277.5,1e-05,0.0,0.00052]
[1777173258626,54.84,77538.17,277.5,1e-05,0.0,0.00052]
[1777173265675,54.84,77538.13,277.5,1e-05,0.0,0.00052]
[1777173271717,54.84,77538.09,277.5,1e-05,0.0,0.0005]
[1777173276752,54.84,77538.22,277.5,1e-05,0.0,0.0005]
[1777173283801,54.84,77538.92,277.5,1e-05,0.0,0.0005]
[1777173286872,54.84,77543.7,277.5,1e-05,0.0,0.00051]
[1777173292864,54.84,77545.05,277.5,1e-05,0.0,0.00052]
[1777173297899,54.84,77545.36,277.5,1e-05,0.0,0.00052]
[1777173302934,54.84,77548.4,277.5,1e-05,0.0,0.00053]
[1777173311978,54.84,77548.4,277.5,1e-05,0.0,0.00053]
[1777173319049,54.84,77548.78,277.5,1e-05,0.0,0.00053]
[1777173324258,54.84,77548.79,277.5,1e-05,0.0,0.00053]
[1777173330126,54.84,77548.79,277.5,1e-05,0.0,0.00053]
[1777173337779,54.84,77548.79,277.5,1e-05,0.0,0.00053]
[1777173337884,54.84,77548.79,277.5,1e-05,0.0,0.00051]
[1777173344225,54.84,77549.82,277.5,1e-05,0.0,0.00051]
[1777173350267,54.84,77550.13,277.5,1e-05,0.0,0.00051]
[1777173362351,54.84,77552.68,277.5,1e-05,0.0,0.00052]
[1777173366379,54.84,77559.51,277.5,1e-05,0.0,0.00053]
[1777173372421,54.84,77560.57,277.5,1e-05,0.0,0.00054]
[1777173378463,54.84,77560.35,277.5,1e-05,0.0,0.00053]
[1777173383836,54.84,77560.51,277.5,1e-05,0.0,0.00054]
[1777173389540,54.84,77560.46,277.5,1e-05,0.0,0.00054]
[1777173391554,54.84,77560.45,277.5,1e-05,0.0,0.00052]
[1777173396590,54.84,77558.95,277.5,1e-05,0.0,0.00051]
[1777173401625,54.84,77559.68,277.5,1e-05,0.0,0.00051]
[1777173407667,54.84,77560.02,277.5,1e-05,0.0,0.00052]
[1777173414476,54.84,77560.35,277.5,1e-05,0.0,0.00052]
[1777173419751,54.84,77560.15,277.5,1e-05,0.0,0.00052]
[1777173424786,54.84,77560.21,277.5,1e-05,0.0,0.00052]
[1777173430828,54.84,77564.0,277.5,1e-05,0.0,0.00052]
[1777173435969,54.84,77563.73,277.5,1e-05,0.0,0.00052]
[1777173443011,54.84,77563.8,277.5,1e-05,0.0,0.00052]
[1777173448954,54.84,77564.25,277.5,1e-05,0.0,0.00053]
[1777173456003,54.84,77564.19,277.5,1e-05,0.0,0.00051]
[1777173466073,54.84,77564.19,277.5,1e-05,0.0,0.00051]
[1777173471108,54.84,77565.06,277.5,1e-05,0.0,0.00051]
[1777173476143,54.84,77565.25,277.5,1e-05,0.0,0.00051]
[1777173481178,54.84,77565.24,277.5,1e-05,0.0,0.00051]
[1777173490241,54.84,77565.11,277.5,1e-05,0.0,0.00051]
[1777173496635,54.84,77564.96,277.5,1e-05,0.0,0.00051]
[1777173502325,54.84,77565.32,277.5,1e-05,0.0,0.00051]
[1777173507739,54.84,77565.02,277.5,1e-05,0.0,0.00051]
[1777173512395,54.84,77565.08,277.5,1e-05,0.0,0.00049]
[1777173517430,54.84,77565.35,277.5,1e-05,0.0,0.00049]
[1777173525827,54.84,77565.26,277.5,1e-05,0.0,0.00049]
[1777173532534,54.84,77565.17,277.5,1e-05,0.0,0.00049]
[1777173538577,54.84,77565.15,277.5,1e-05,0.0,0.00049]
[1777173548647,54.84,77565.15,277.5,1e-05,0.0,0.00049]
[1777173555696,54.84,77565.4,277.5,1e-05,0.0,0.00049]
[1777173564759,54.84,77565.21,277.5,1e-05,0.0,0.00049]
[1777173569795,54.84,77559.28,277.5,1e-05,0.0,0.00048]
[1777173571809,54.84,77563.13,277.5,1e-05,0.0,0.00047]
[1777173574830,54.84,77556.88,277.5,1e-05,0.0,0.00046]
[1777173579865,54.84,77552.88,277.5,1e-05,0.0,0.00045]
[1777173585907,54.84,77553.08,277.5,1e-05,0.0,0.00045]
[1777173586914,54.84,77547.59,277.5,1e-05,0.0,0.00044]
[1777173591949,54.84,77543.42,277.5,1e-05,0.0,0.00043]
[1777173596984,54.84,77543.39,277.5,1e-05,0.0,0.00043]
[1777173602020,54.84,77543.25,277.5,1e-05,0.0,0.00043]
[1777173604034,54.84,77548.11,277.5,1e-05,0.0,0.00044]
[1777173613096,54.84,77548.72,277.5,1e-05,0.0,0.00044]
[1777173624175,54.84,77549.14,277.5,1e-05,0.0,0.00044]
[1777173634245,54.84,77549.14,277.5,1e-05,0.0,0.00042]
[1777173644314,54.84,77549.14,277.5,1e-05,0.0,0.00042]
[1777173651364,54.84,77549.1,277.5,1e-05,0.0,0.00042]
[1777173661434,54.84,77549.1,277.5,1e-05,0.0,0.00042]
[1777173666469,54.84,77550.24,277.5,1e-05,0.0,0.00043]
[1777173677026,54.84,77549.77,277.5,1e-05,0.0,0.00043]
[1777173682581,54.84,77550.3,277.5,1e-05,0.0,0.00043]
[1777173687615,54.84,77549.9,277.5,1e-05,0.0,0.00043]
[1777173692651,54.84,77550.13,277.5,0.0,0.0,0.00041]
[1777173697686,54.84,77550.06,277.5,0.0,0.0,0.00041]
[1777173704735,54.84,77550.28,277.5,0.0,0.0,0.00041]
[1777173712496,54.84,77550.16,277.5,0.0,0.0,0.00041]
[1777173719840,54.84,77550.09,277.5,0.0,0.0,0.00041]
[1777173726892,54.84,77549.49,277.5,0.0,0.0,0.00041]
[1777173732934,54.84,77549.93,277.5,0.0,0.0,0.00041]
[1777173737970,54.84,77549.9,277.5,0.0,0.0,0.00041]
[1777173743005,54.84,77547.58,277.5,0.0,0.0,0.00041]
[1777173748041,54.84,77544.82,277.5,0.0,0.0,0.0004]
[1777173751062,54.84,77541.01,277.5,0.0,0.0,0.00038]
[1777173762138,54.84,77539.96,277.5,0.0,0.0,0.00038]
[1777173767174,54.84,77536.52,277.5,0.0,0.0,0.00037]
[1777173774223,54.84,77535.94,277.5,0.0,0.0,0.00037]
[1777173780264,54.84,77536.02,277.5,0.0,0.0,0.00037]
[1777173785299,54.84,77535.58,277.5,0.0,0.0,0.00037]
[1777173789221,54.84,77535.58,277.5,0.0,0.0,0.00037]
[1777173794362,54.84,77534.89,277.5,0.0,0.0,0.00037]
[1777173796780,54.84,77534.98,277.5,0.0,0.0,0.00037]
[1777173804725,54.84,77534.06,277.5,0.0,0.0,0.00037]
[1777173818532,54.84,77534.05,277.5,0.0,0.0,0.00035]
[1777173825581,54.84,77533.93,277.5,0.0,0.0,0.00035]
[1777173835652,54.84,77533.93,277.5,0.0,0.0,0.00035]
[1777173845722,54.84,77533.94,277.5,0.0,0.0,0.00035]
[1777173850757,54.84,77534.43,277.5,0.0,0.0,0.00036]
[1777173855791,54.84,77534.09,277.5,0.0,0.0,0.00035]
[1777173865862,54.84,77534.11,277.5,0.0,0.0,0.00035]
[1777173879960,54.84,77533.36,277.5,0.0,0.0,0.00034]
[1777173884996,54.84,77538.39,277.5,0.0,0.0,0.00035]
[1777173890031,54.84,77537.88,277.5,0.0,0.0,0.00035]
[1777173895066,54.84,77537.33,277.5,0.0,0.0,0.00035]
[1777173902116,54.84,77538.24,277.5,0.0,0.0,0.00035]
[1777173909166,54.84,77535.89,277.5,0.0,0.0,0.00034]
[1777173914201,54.84,77533.65,277.5,0.0,0.0,0.00034]
[1777173919236,54.84,77530.39,277.5,0.0,0.0,0.00034]
[1777173925278,54.84,77528.6,277.5,0.0,0.0,0.00033]
[1777173930313,54.84,77524.66,277.5,0.0,0.0,0.00033]
[1777173931320,54.84,77524.7,277.5,0.0,0.0,0.00031]
[1777173936357,54.84,77522.92,277.5,0.0,0.0,0.00031]
[1777173941391,54.84,77520.3,277.5,0.0,0.0,0.00031]
[1777173946427,54.84,77518.32,277.5,0.0,0.0,0.00031]
[1777173951465,54.84,77517.43,277.5,0.0,0.0,0.0003]
[1777173957507,54.84,77517.49,277.5,0.0,0.0,0.0003]
[1777173964556,54.84,77517.69,277.5,0.0,0.0,0.0003]
[1777173969591,54.84,77517.13,277.5,0.0,0.0,0.0003]
[1777173974625,54.84,77514.4,277.5,0.0,0.0,0.0003]
[1777173980667,54.84,77514.36,277.5,0.0,0.0,0.0003]
[1777173985703,54.84,77514.08,277.5,0.0,0.0,0.0003]
[1777173991745,54.84,77513.72,277.5,0.0,0.0,0.00029]
[1777174000808,54.84,77513.14,277.5,0.0,0.0,0.00029]
[1777174006850,54.84,77513.97,277.5,0.0,0.0,0.00029]
[1777174015913,54.84,77513.03,277.5,0.0,0.0,0.00029]
[1777174020948,54.84,77513.85,277.5,0.0,0.0,0.00029]
[1777174026990,54.84,77515.29,277.5,0.0,0.0,0.00029]
[1777174033033,54.84,77515.81,277.5,0.0,0.0,0.00029]
[1777174038068,54.84,77515.1,277.5,0.0,0.0,0.00029]
[1777174048486,54.84,77514.49,277.5,0.0,0.0,0.00029]
[1777174051160,54.84,77514.49,277.5,0.0,0.0,0.00028]
[1777174060223,54.84,77514.52,277.5,0.0,0.0,0.00028]
[1777174069129,54.84,77513.35,277.5,0.0,0.0,0.00028]
[1777174082377,54.84,77513.2,277.5,0.0,0.0,0.00028]
[1777174088328,54.84,77513.19,277.5,0.0,0.0,0.00028]
[1777174093453,54.84,77513.2,277.5,0.0,0.0,0.00028]
[1777174104531,54.84,77512.12,277.5,0.0,0.0,0.00027]
[1777174109566,54.84,77508.75,277.5,0.0,0.0,0.00027]
[1777174111580,54.84,77507.82,277.5,0.0,0.0,0.00026]
[1777174118629,54.84,77507.92,277.5,0.0,0.0,0.00026]
[1777174125679,54.84,77508.1,277.5,0.0,0.0,0.00026]
[1777174137764,54.84,77507.86,277.5,0.0,0.0,0.00026]
[1777174143806,54.84,77508.12,277.5,0.0,0.0,0.00026]
[1777174149847,54.84,77508.17,277.5,0.0,0.0,0.00026]
[1777174155890,54.84,77508.47,277.5,0.0,0.0,0.00026]
[1777174164960,54.84,77502.29,277.5,0.0,0.0,0.00025]
[1777174165962,54.84,77490.06,277.5,0.0,0.0,0.00024]
[1777174168983,54.84,77484.05,277.5,0.0,0.0,0.00023]
[1777174172006,54.84,77482.48,277.5,0.0,0.0,0.00022]
[1777174177040,54.84,77479.93,277.5,0.0,0.0,0.00022]
[1777174180060,54.84,77474.43,277.5,0.0,0.0,0.00021]
[1777174181068,54.84,77469.6,277.5,0.0,0.0,0.00021]
[1777174182075,54.84,77456.77,277.5,0.0,0.0,0.0002]
[1777174187110,54.84,77455.79,277.5,0.0,0.0,0.00019]
[1777174192145,54.84,77455.27,277.5,0.0,0.0,0.00019]
[1777174197179,54.84,77455.43,277.5,0.0,0.0,0.00019]
[1777174201208,54.84,77450.63,277.5,0.0,0.0,0.00019]
[1777174205236,54.84,77443.7,277.5,0.0,0.0,0.00018]
[1777174210271,54.84,77441.2,277.5,0.0,0.0,0.00018]
[1777174215305,54.84,77442.19,277.5,0.0,0.0,0.00018]
[1777174221348,54.84,77443.07,277.5,0.0,0.0,0.00018]
[1777174226384,54.84,77440.75,277.5,0.0,0.0,0.00018]
[1777174231419,54.84,77440.97,277.5,0.0,0.0,0.00017]
[1777174236455,54.84,77437.97,277.5,0.0,0.0,0.00017]
[1777174241490,54.84,77434.41,277.5,0.0,0.0,0.00017]
[1777174246525,54.84,77434.02,277.5,0.0,0.0,0.00017]
[1777174250553,54.84,77428.99,277.5,0.0,0.0,0.00016]
[1777174255587,54.84,77429.28,277.5,0.0,0.0,0.00016]
[1777174261054,54.84,77428.68,277.5,0.0,0.0,0.00016]
[1777174266665,54.84,77428.54,277.5,0.0,0.0,0.00016]
[1777174271700,54.84,77428.78,277.5,0.0,0.0,0.00016]
[1777174277742,54.84,77428.91,277.5,0.0,0.0,0.00016]
[1777174282779,54.84,77428.7,277.5,0.0,0.0,0.00016]
[1777174284793,54.84,77434.0,277.5,0.0,0.0,0.00017]
[1777174289828,54.84,77434.26,277.5,0.0,0.0,0.00017]
[1777174292849,54.84,77433.84,277.5,0.0,0.0,0.00016]
[1777174297883,54.84,77433.82,277.5,0.0,0.0,0.00016]
[1777174303926,54.84,77431.96,277.5,0.0,0.0,0.00016]
[1777174308961,54.84,77432.32,277.5,0.0,0.0,0.00016]
[1777174313996,54.84,77433.49,277.5,0.0,0.0,0.00016]
[1777174319030,54.84,77433.12,277.5,0.0,0.0,0.00016]
[1777174322052,54.84,77443.57,277.5,0.0,0.0,0.00017]
[1777174327088,54.84,77446.2,277.5,0.0,0.0,0.00017]
[1777174332123,54.84,77446.74,277.5,0.0,0.0,0.00017]
[1777174337158,54.84,77450.48,277.5,0.0,0.0,0.00017]
[1777174342193,54.84,77449.13,277.5,0.0,0.0,0.00017]
[1777174347228,54.84,77447.59,277.5,0.0,0.0,0.00017]
[1777174351256,54.84,77446.22,277.5,0.0,0.0,0.00016]
[1777174353270,54.84,77439.95,277.5,0.0,0.0,0.00016]
[1777174358304,54.84,77437.04,277.5,0.0,0.0,0.00016]
[1777174363340,54.84,77434.91,277.5,0.0,0.0,0.00016]
[1777174364347,54.84,77429.68,277.5,0.0,0.0,0.00015]
[1777174370389,54.84,77427.92,277.5,0.0,0.0,0.00015]
[1777174376431,54.84,77428.17,277.5,0.0,0.0,0.00015]
[1777174383480,54.84,77429.2,277.5,0.0,0.0,0.00015]
[1777174388515,54.84,77428.33,277.5,0.0,0.0,0.00015]
[1777174393550,54.84,77428.13,277.5,0.0,0.0,0.00015]
[1777174398584,54.84,77430.87,277.5,0.0,0.0,0.00015]
[1777174403623,54.84,77430.67,277.5,0.0,0.0,0.00015]
[1777174408658,54.84,77430.25,277.5,0.0,0.0,0.00015]
[1777174411680,54.84,77430.48,277.5,0.0,0.0,0.00015]
[1777174416715,54.84,77430.36,277.5,0.0,0.0,0.00015]
[1777174421749,54.84,77430.49,277.5,0.0,0.0,0.00015]
[1777174426785,54.84,77430.44,277.5,0.0,0.0,0.00015]
[1777174434841,54.84,77429.27,277.5,0.0,0.0,0.00014]
[1777174440883,54.84,77428.34,277.5,0.0,0.0,0.00014]
[1777174445918,54.84,77427.78,277.5,0.0,0.0,0.00014]
[1777174450953,54.84,77427.53,277.5,0.0,0.0,0.00014]
[1777174455988,54.84,77427.93,277.5,0.0,0.0,0.00014]
[1777174465737,54.84,77427.92,277.5,0.0,0.0,0.00014]
[1777174472099,54.84,77427.8,277.5,0.0,0.0,0.00014]
[1777174478142,54.84,77419.95,277.5,0.0,0.0,0.00013]
[1777174479149,54.84,77410.46,277.5,0.0,0.0,0.00013]
[1777174480156,54.84,77400.45,277.5,0.0,0.0,0.00012]
[1777174481163,54.84,77392.53,277.5,0.0,0.0,0.00012]
[1777174485191,54.84,77398.28,277.5,0.0,0.0,0.00012]
[1777174486198,54.84,77405.22,277.5,0.0,0.0,0.00012]
[1777174488216,54.84,77395.97,277.5,0.0,0.0,0.00012]
[1777174489223,54.84,77390.72,277.5,0.0,0.0,0.00011]
[1777174490230,54.84,77381.13,277.5,0.0,0.0,0.00011]
[1777174495266,54.84,77381.04,277.5,0.0,0.0,0.00011]
[1777174497280,54.84,77387.86,277.5,0.0,0.0,0.00011]
[1777174500301,54.84,77392.94,277.5,0.0,0.0,0.00012]
[1777174503327,54.84,77386.45,277.5,0.0,0.0,0.00011]
[1777174504333,54.84,77379.37,277.5,0.0,0.0,0.00011]
[1777174507355,54.84,77369.94,277.5,0.0,0.0,0.0001]
[1777174508361,54.84,77364.18,277.5,0.0,0.0,0.0001]
[1777174509369,54.84,77358.14,277.5,0.0,0.0,0.0001]
[1777174514406,54.84,77358.7,277.5,0.0,0.0,0.0001]
[1777174519444,54.84,77360.54,277.5,0.0,0.0,0.0001]
[1777174523472,54.84,77367.85,277.5,0.0,0.0,0.0001]
[1777174530521,54.84,77372.14,277.5,0.0,0.0,0.0001]
[1777174531528,54.84,77373.14,277.5,0.0,0.0,0.0001]
[1777174535556,54.84,77379.34,277.5,0.0,0.0,0.0001]
[1777174540590,54.84,77383.79,277.5,0.0,0.0,0.00011]
[1777174545627,54.84,77384.48,277.5,0.0,0.0,0.00011]
[1777174550661,54.84,77382.2,277.5,0.0,0.0,0.00011]
[1777174553683,54.84,77377.53,277.5,0.0,0.0,0.0001]
[1777174558718,54.84,77374.95,277.5,0.0,0.0,0.0001]
[1777174563753,54.84,77372.57,277.5,0.0,0.0,0.0001]
[1777174568788,54.84,77371.19,277.5,0.0,0.0,0.0001]
[1777174574830,54.84,77368.62,277.5,0.0,0.0,0.0001]
[1777174579866,54.84,77369.46,277.5,0.0,0.0,0.0001]
[1777174581880,54.84,77375.87,277.5,0.0,0.0,0.0001]
[1777174583894,54.84,77383.49,277.5,0.0,0.0,0.00011]
[1777174586915,54.84,77390.11,277.5,0.0,0.0,0.00011]
[1777174591949,54.84,77393.61,277.5,0.0,0.0,0.00011]
[1777174596985,54.84,77395.32,277.5,0.0,0.0,0.00011]
[1777174602021,54.84,77395.79,277.5,0.0,0.0,0.00011]
[1777174606974,54.84,77392.31,277.5,0.0,0.0,0.00011]
[1777174607290,54.84,77392.31,277.5,0.0,0.0,0.00011]
[1777174607364,54.84,77379.47,277.5,0.0,0.0,0.0001]
[1777174608065,54.84,77358.58,277.5,0.0,0.0,9e-05]
[1777174613588,54.84,77354.57,277.5,0.0,0.0,9e-05]
[1777174619141,54.84,77355.45,277.5,0.0,0.0,9e-05]
[1777174624177,54.84,77356.23,277.5,0.0,0.0,9e-05]
[1777174629212,54.84,77354.55,277.5,0.0,0.0,9e-05]
[1777174634247,54.84,77354.18,277.5,0.0,0.0,9e-05]
[1777174639282,54.84,77353.97,277.5,0.0,0.0,9e-05]
[1777174645324,54.84,77353.87,277.5,0.0,0.0,9e-05]
[1777174648344,54.84,77360.66,277.5,0.0,0.0,9e-05]
[1777174652373,54.84,77363.28,277.5,0.0,0.0,9e-05]
[1777174657408,54.84,77365.42,277.5,0.0,0.0,9e-05]
[1777174660429,54.84,77370.14,277.5,0.0,0.0,9e-05]
[1777174665464,54.84,77378.65,277.5,0.0,0.0,9e-05]
[1777174668485,54.84,77373.58,277.5,0.0,0.0,9e-05]
[1777174673520,54.84,77374.39,277.5,0.0,0.0,9e-05]
[1777174678563,54.84,77369.71,277.5,0.0,0.0,9e-05]
[1777174683598,54.84,77369.1,277.5,0.0,0.0,9e-05]
[1777174688633,54.84,77368.39,277.5,0.0,0.0,9e-05]
[1777174693668,54.84,77365.53,277.5,0.0,0.0,9e-05]
[1777174698703,54.84,77362.84,277.5,0.0,0.0,9e-05]
[1777174703738,54.84,77360.66,277.5,0.0,0.0,9e-05]
[1777174708773,54.84,77358.64,277.5,0.0,0.0,9e-05]
[1777174711794,54.84,77358.49,277.5,0.0,0.0,8e-05]
[1777174716830,54.84,77361.38,277.5,0.0,0.0,8e-05]
[1777174721866,54.84,77364.16,277.5,0.0,0.0,8e-05]
[1777174726901,54.84,77364.16,277.5,0.0,0.0,8e-05]
[1777174731935,54.84,77365.27,277.5,0.0,0.0,8e-05]
[1777174736971,54.84,77364.8,277.5,0.0,0.0,8e-05]
[1777174738985,54.84,77371.14,277.5,0.0,0.0,9e-05]
[1777174744020,54.84,77367.48,277.5,0.0,0.0,9e-05]
[1777174749057,54.84,77367.5,277.5,0.0,0.0,9e-05]
[1777174754092,54.84,77367.36,277.5,0.0,0.0,9e-05]
[1777174759127,54.84,77369.72,277.5,0.0,0.0,9e-05]
[1777174764162,54.84,77371.56,277.5,0.0,0.0,9e-05]
[1777174769197,54.84,77373.6,277.5,0.0,0.0,9e-05]
[1777174771211,54.84,77376.39,277.5,0.0,0.0,9e-05]
[1777174776245,54.84,77375.75,277.5,0.0,0.0,9e-05]
[1777174781281,54.84,77376.67,277.5,0.0,0.0,9e-05]
[1777174786316,54.84,77380.52,277.5,0.0,0.0,9e-05]
[1777174792358,54.84,77379.76,277.5,0.0,0.0,9e-05]
[1777174799407,54.84,77376.93,277.5,0.0,0.0,9e-05]
[1777174804441,54.84,77375.99,277.5,0.0,0.0,9e-05]
[1777174810484,54.84,77375.78,277.5,0.0,0.0,9e-05]
[1777174823575,54.84,77375.92,277.5,0.0,0.0,9e-05]
[1777174828610,54.84,77376.39,277.5,0.0,0.0,9e-05]
[1777174831632,54.84,77376.61,277.5,0.0,0.0,8e-05]
[1777174837674,54.84,77376.77,277.5,0.0,0.0,8e-05]
[1777174843718,54.84,77377.52,277.5,0.0,0.0,8e-05]
[1777174848753,54.84,77378.07,277.5,0.0,0.0,8e-05]
[1777174850767,54.84,77383.15,277.5,0.0,0.0,8e-05]
[1777174858823,54.84,77382.29,277.5,0.0,0.0,8e-05]
[1777174863859,54.84,77383.97,277.5,0.0,0.0,8e-05]
[1777174869917,54.84,77384.22,277.5,0.0,0.0,9e-05]
[1777174875957,54.84,77383.69,277.5,0.0,0.0,8e-05]
[1777174880993,54.84,77384.09,277.5,0.0,0.0,8e-05]
[1777174887036,54.84,77384.3,277.5,0.0,0.0,9e-05]
[1777174892071,54.84,77384.27,277.5,0.0,0.0,8e-05]
[1777174897106,54.84,77384.27,277.5,0.0,0.0,8e-05]
[1777174902141,54.84,77384.35,277.5,0.0,0.0,8e-05]
[1777174907175,54.84,77384.68,277.5,0.0,0.0,8e-05]
[1777174913218,54.84,77384.72,277.5,0.0,0.0,8e-05]
[1777174920267,54.84,77384.93,277.5,0.0,0.0,8e-05]
[1777174925304,54.84,77384.86,277.5,0.0,0.0,8e-05]
[1777174925900,54.84,77384.86,277.5,0.0,0.0,8e-05]
[1777174931346,54.84,77385.08,277.5,0.0,0.0,8e-05]
[1777174936381,54.84,77385.28,277.5,0.0,0.0,8e-05]
[1777174943799,54.84,77385.24,277.5,0.0,0.0,8e-05]
[1777174949473,54.84,77385.3,277.5,0.0,0.0,8e-05]
[1777174951487,54.84,77385.44,277.5,0.0,0.0,8e-05]
[1777174956522,54.84,77385.65,277.5,0.0,0.0,8e-05]
[1777174961556,54.84,77386.03,277.5,0.0,0.0,8e-05]
[1777174965950,54.84,77388.12,277.5,0.0,0.0,8e-05]
[1777174971880,54.84,77388.13,277.5,0.0,0.0,8e-05]
[1777174981697,54.84,77388.66,277.5,0.0,0.0,8e-05]
[1777174986731,54.84,77389.24,277.5,0.0,0.0,8e-05]
[1777174991767,54.84,77389.7,277.5,0.0,0.0,8e-05]
[1777174997809,54.84,77389.67,277.5,0.0,0.0,8e-05]
[1777175002844,54.84,77390.22,277.5,0.0,0.0,8e-05]
[1777175010900,54.84,77390.23,277.5,0.0,0.0,8e-05]
[1777175013920,54.84,77390.14,277.5,0.0,0.0,8e-05]
[1777175019963,54.84,77390.35,277.5,0.0,0.0,8e-05]
[1777175022983,54.84,77396.73,277.5,0.0,0.0,8e-05]
[1777175029026,54.84,77398.44,277.5,0.0,0.0,8e-05]
[1777175034061,54.84,77399.61,277.5,0.0,0.0,8e-05]
[1777175039096,54.84,77400.94,277.5,0.0,0.0,8e-05]
[1777175045138,54.84,77401.85,277.5,0.0,0.0,8e-05]
[1777175050173,54.84,77401.61,277.5,0.0,0.0,8e-05]
[1777175056266,54.84,77401.46,277.5,0.0,0.0,8e-05]
[1777175064321,54.84,77401.45,277.5,0.0,0.0,8e-05]
[1777175070364,54.84,77401.66,277.5,0.0,0.0,8e-05]
[1777175072378,54.84,77401.7,277.5,0.0,0.0,8e-05]
[1777175080435,54.84,77401.92,277.5,0.0,0.0,8e-05]
[1777175085470,54.84,77402.35,277.5,0.0,0.0,8e-05]
[1777175091511,54.84,77402.65,277.5,0.0,0.0,8e-05]
[1777175099568,54.84,77402.49,277.5,0.0,0.0,8e-05]
[1777175104603,54.84,77402.16,277.5,0.0,0.0,8e-05]
[1777175109638,54.84,77401.98,277.5,0.0,0.0,8e-05]
[1777175114673,54.84,77402.1,277.5,0.0,0.0,8e-05]
[1777175116687,54.84,77395.53,277.5,0.0,0.0,7e-05]
[1777175122191,54.84,77395.41,277.5,0.0,0.0,7e-05]
[1777175127764,54.84,77395.49,277.5,0.0,0.0,7e-05]
[1777175132799,54.84,77395.2,277.5,0.0,0.0,7e-05]
[1777175137834,54.84,77395.32,277.5,0.0,0.0,7e-05]
[1777175142869,54.84,77396.09,277.5,0.0,0.0,7e-05]
[1777175145890,54.84,77390.34,277.5,0.0,0.0,7e-05]
[1777175150925,54.84,77387.91,277.5,0.0,0.0,7e-05]
[1777175156966,54.84,77389.93,277.5,0.0,0.0,7e-05]
[1777175164016,54.84,77389.9,277.5,0.0,0.0,7e-05]
[1777175169050,54.84,77391.18,277.5,0.0,0.0,7e-05]
[1777175176159,54.84,77393.47,277.5,0.0,0.0,7e-05]
[1777175183208,54.84,77394.52,277.5,0.0,0.0,7e-05]
[1777175189250,54.84,77394.87,277.5,0.0,0.0,7e-05]
[1777175192273,54.84,77395.55,277.5,0.0,0.0,7e-05]
[1777175197306,54.84,77396.24,277.5,0.0,0.0,7e-05]
[1777175202341,54.84,77396.59,277.5,0.0,0.0,7e-05]
[1777175209578,54.84,77396.68,277.5,0.0,0.0,7e-05]
[1777175215432,54.84,77396.99,277.5,0.0,0.0,7e-05]
[1777175223488,54.84,77397.21,277.5,0.0,0.0,7e-05]
[1777175228523,54.84,77397.49,277.5,0.0,0.0,7e-05]
[1777175234565,54.84,77397.37,277.5,0.0,0.0,7e-05]
[1777175240607,54.84,77397.19,277.5,0.0,0.0,7e-05]
[1777175245642,54.84,77397.41,277.5,0.0,0.0,7e-05]
[1777175251685,54.84,77397.44,277.5,0.0,0.0,7e-05]
[1777175256719,54.84,77397.48,277.5,0.0,0.0,7e-05]
[1777175262469,54.84,77397.41,277.5,0.0,0.0,7e-05]
[1777175267798,54.84,77397.37,277.5,0.0,0.0,7e-05]
[1777175272834,54.84,77397.4,277.5,0.0,0.0,7e-05]
[1777175278811,54.84,77397.44,277.5,0.0,0.0,7e-05]
[1777175279656,54.84,77397.4,277.5,0.0,0.0,7e-05]
[1777175285931,54.84,77395.19,277.5,0.0,0.0,6e-05]
[1777175290966,54.84,77395.21,277.5,0.0,0.0,6e-05]
[1777175296002,54.84,77397.37,277.5,0.0,0.0,7e-05]
[1777175302044,54.84,77397.43,277.5,0.0,0.0,7e-05]
[1777175307079,54.84,77397.41,277.5,0.0,0.0,7e-05]
[1777175311107,54.84,77397.59,277.5,0.0,0.0,6e-05]
[1777175316143,54.84,77400.52,277.5,0.0,0.0,6e-05]
[1777175322184,54.84,77400.22,277.5,0.0,0.0,6e-05]
[1777175327347,54.84,77400.26,277.5,0.0,0.0,6e-05]
[1777175333261,54.84,77400.02,277.5,0.0,0.0,6e-05]
[1777175339303,54.84,77400.17,277.5,0.0,0.0,6e-05]
[1777175344339,54.84,77400.06,277.5,0.0,0.0,6e-05]
[1777175349374,54.84,77400.12,277.5,0.0,0.0,6e-05]
[1777175354409,54.84,77400.13,277.5,0.0,0.0,6e-05]
[1777175362467,54.84,77400.19,277.5,0.0,0.0,6e-05]
[1777175367502,54.84,77400.19,277.5,0.0,0.0,6e-05]
[1777175374553,54.84,77400.12,277.5,0.0,0.0,6e-05]
[1777175379586,54.84,77400.19,277.5,0.0,0.0,6e-05]
[1777175384621,54.84,77400.29,277.5,0.0,0.0,6e-05]
[1777175394690,54.84,77400.29,277.5,0.0,0.0,6e-05]
[1777175402747,54.84,77400.12,277.5,0.0,0.0,6e-05]
[1777175407782,54.84,77400.37,277.5,0.0,0.0,6e-05]
[1777175412817,54.84,77400.34,277.5,0.0,0.0,6e-05]
[1777175417852,54.84,77400.38,277.5,0.0,0.0,6e-05]
[1777175423894,54.84,77400.4,277.5,0.0,0.0,6e-05]
[1777175432959,54.84,77400.52,277.5,0.0,0.0,6e-05]
[1777175440012,54.84,77400.77,277.5,0.0,0.0,6e-05]
[1777175447059,54.84,77400.53,277.5,0.0,0.0,6e-05]
[1777175452093,54.84,77400.47,277.5,0.0,0.0,6e-05]
[1777175457129,54.84,77400.26,277.5,0.0,0.0,6e-05]
[1777175465185,54.84,77400.5,277.5,0.0,0.0,6e-05]
[1777175470222,54.84,77400.63,277.5,0.0,0.0,6e-05]
[1777175475257,54.84,77401.86,277.5,0.0,0.0,6e-05]
[1777175480292,54.84,77401.79,277.5,0.0,0.0,6e-05]
[1777175485327,54.84,77414.86,277.5,0.0,0.0,6e-05]
[1777175491369,54.84,77418.44,277.5,0.0,0.0,6e-05]
[1777175498418,54.84,77418.12,277.5,0.0,0.0,6e-05]
[1777175501438,54.84,77413.29,277.5,0.0,0.0,6e-05]
[1777175508488,54.84,77413.14,277.5,0.0,0.0,6e-05]
[1777175513524,54.84,77410.73,277.5,0.0,0.0,6e-05]
[1777175518558,54.84,77410.05,277.5,0.0,0.0,6e-05]
[1777175523593,54.84,77406.71,277.5,0.0,0.0,6e-05]
[1777175528628,54.84,77407.11,277.5,0.0,0.0,6e-05]
[1777175535677,54.84,77406.77,277.5,0.0,0.0,6e-05]
[1777175540712,54.84,77406.77,277.5,0.0,0.0,6e-05]
[1777175545748,54.84,77406.92,277.5,0.0,0.0,6e-05]
[1777175550783,54.84,77406.55,277.5,0.0,0.0,6e-05]
[1777175551790,54.84,77406.11,277.5,0.0,0.0,5e-05]
[1777175556825,54.84,77405.22,277.5,0.0,0.0,5e-05]
[1777175561860,54.84,77402.46,277.5,0.0,0.0,5e-05]
[1777175566895,54.84,77402.17,277.5,0.0,0.0,5e-05]
[1777175573944,54.84,77402.43,277.5,0.0,0.0,5e-05]
[1777175578979,54.84,77402.42,277.5,0.0,0.0,5e-05]
[1777175584016,54.84,77400.66,277.5,0.0,0.0,5e-05]
[1777175589053,54.84,77399.65,277.5,0.0,0.0,5e-05]
[1777175599124,54.84,77399.69,277.5,0.0,0.0,5e-05]
[1777175604159,54.84,77399.47,277.5,0.0,0.0,5e-05]
[1777175609193,54.84,77400.04,277.5,0.0,0.0,5e-05]
[1777175611208,54.84,77399.85,277.5,0.0,0.0,5e-05]
[1777175620273,54.84,77399.62,277.5,0.0,0.0,5e-05]
[1777175625308,54.84,77399.15,277.5,0.0,0.0,5e-05]
[1777175630342,54.84,77398.19,277.5,0.0,0.0,5e-05]
[1777175636386,54.84,77397.73,277.5,0.0,0.0,5e-05]
[1777175641421,54.84,77400.06,277.5,0.0,0.0,5e-05]
[1777175646456,54.84,77399.47,277.5,0.0,0.0,5e-05]
[1777175651491,54.84,77399.69,277.5,0.0,0.0,5e-05]
[1777175658540,54.84,77400.25,277.5,0.0,0.0,5e-05]
[1777175660554,54.84,77405.31,277.5,0.0,0.0,5e-05]
[1777175667603,54.84,77406.4,277.5,0.0,0.0,5e-05]
[1777175672639,54.84,77406.27,277.5,0.0,0.0,5e-05]
[1777175682709,54.84,77406.36,277.5,0.0,0.0,5e-05]
[1777175687744,54.84,77403.07,277.5,0.0,0.0,5e-05]
[1777175693786,54.84,77402.75,277.5,0.0,0.0,5e-05]
[1777175698821,54.84,77403.37,277.5,0.0,0.0,5e-05]
[1777175703856,54.84,77403.11,277.5,0.0,0.0,5e-05]
[1777175709898,54.84,77403.25,277.5,0.0,0.0,5e-05]
[1777175714934,54.84,77403.11,277.5,0.0,0.0,5e-05]
[1777175719970,54.84,77403.33,277.5,0.0,0.0,5e-05]
[1777175726012,54.84,77405.86,277.5,0.0,0.0,5e-05]
[1777175731047,54.84,77411.16,277.5,0.0,0.0,5e-05]
[1777175736082,54.84,77412.88,277.5,0.0,0.0,5e-05]
[1777175741117,54.84,77413.18,277.5,0.0,0.0,5e-05]
[1777175746151,54.84,77416.54,277.5,0.0,0.0,5e-05]
[1777175752193,54.84,77421.17,277.5,0.0,0.0,5e-05]
[1777175757229,54.84,77423.14,277.5,0.0,0.0,5e-05]
[1777175763271,54.84,77423.12,277.5,0.0,0.0,5e-05]
[1777175769313,54.84,77423.29,277.5,0.0,0.0,5e-05]
[1777175776362,54.84,77423.06,277.5,0.0,0.0,5e-05]
[1777175782404,54.84,77423.39,277.5,0.0,0.0,5e-05]
[1777175787439,54.84,77423.67,277.5,0.0,0.0,5e-05]
[1777175792474,54.84,77423.2,277.5,0.0,0.0,5e-05]
[1777175795495,54.84,77418.02,277.5,0.0,0.0,5e-05]
[1777175800531,54.84,77417.37,277.5,0.0,0.0,5e-05]
[1777175805566,54.84,77417.58,277.5,0.0,0.0,5e-05]
[1777175810601,54.84,77416.61,277.5,0.0,0.0,5e-05]
[1777175815636,54.84,77416.6,277.5,0.0,0.0,5e-05]
[1777175820671,54.84,77416.7,277.5,0.0,0.0,5e-05]
[1777175830741,54.84,77417.02,277.5,0.0,0.0,5e-05]
[1777175835776,54.84,77416.87,277.5,0.0,0.0,5e-05]
[1777175841818,54.84,77416.93,277.5,0.0,0.0,5e-05]
[1777175846853,54.84,77416.46,277.5,0.0,0.0,5e-05]
[1777175852894,54.84,77416.42,277.5,0.0,0.0,4e-05]
[1777175857929,54.84,77416.4,277.5,0.0,0.0,4e-05]
[1777175863972,54.84,77416.65,277.5,0.0,0.0,4e-05]
[1777175870014,54.84,77417.81,277.5,0.0,0.0,4e-05]
[1777175875049,54.84,77423.26,277.5,0.0,0.0,5e-05]
[1777175880084,54.84,77423.38,277.5,0.0,0.0,5e-05]
[1777175887133,54.84,77423.22,277.5,0.0,0.0,5e-05]
[1777175892168,54.84,77424.41,277.5,0.0,0.0,5e-05]
[1777175896196,54.84,77429.42,277.5,0.0,0.0,5e-05]
[1777175901230,54.84,77429.65,277.5,0.0,0.0,5e-05]
[1777175903245,54.84,77434.39,277.5,0.0,0.0,5e-05]
[1777175908280,54.84,77434.83,277.5,0.0,0.0,5e-05]
[1777175911300,54.84,77435.01,277.5,0.0,0.0,5e-05]
[1777175916336,54.84,77435.21,277.5,0.0,0.0,5e-05]
[1777175921370,54.84,77436.02,277.5,0.0,0.0,5e-05]
[1777175930434,54.84,77436.29,277.5,0.0,0.0,5e-05]
[1777175936476,54.84,77436.55,277.5,0.0,0.0,5e-05]
[1777175941511,54.84,77436.24,277.5,0.0,0.0,5e-05]
[1777175948560,54.84,77435.44,277.5,0.0,0.0,5e-05]
[1777175953596,54.84,77435.36,277.5,0.0,0.0,5e-05]
[1777175958631,54.84,77434.83,277.5,0.0,0.0,5e-05]
[1777175963666,54.84,77431.56,277.5,0.0,0.0,5e-05]
[1777175973736,54.84,77431.43,277.5,0.0,0.0,4e-05]
[1777175981793,54.84,77431.55,277.5,0.0,0.0,4e-05]
[1777175987028,54.84,77421.0,277.5,0.0,0.0,4e-05]
[1777175987835,54.84,77413.35,277.5,0.0,0.0,4e-05]
[1777175994885,54.84,77412.56,277.5,0.0,0.0,4e-05]
[1777175999918,54.84,77412.17,277.5,0.0,0.0,4e-05]
[1777176002940,54.84,77407.73,277.5,0.0,0.0,4e-05]
[1777176007975,54.84,77403.61,277.5,0.0,0.0,4e-05]
[1777176013010,54.84,77402.7,277.5,0.0,0.0,4e-05]
[1777176018045,54.84,77402.61,277.5,0.0,0.0,4e-05]
[1777176023081,54.84,77405.78,277.5,0.0,0.0,4e-05]
[1777176028116,54.84,77405.74,277.5,0.0,0.0,4e-05]
[1777176037178,54.84,77405.75,277.5,0.0,0.0,4e-05]
[1777176043221,54.84,77405.59,277.5,0.0,0.0,4e-05]
[1777176048256,54.84,77405.04,277.5,0.0,0.0,4e-05]
[1777176053290,54.84,77405.09,277.5,0.0,0.0,4e-05]
[1777176060340,54.84,77404.94,277.5,0.0,0.0,4e-05]
[1777176068396,54.84,77403.46,277.5,0.0,0.0,4e-05]
[1777176073430,54.84,77403.69,277.5,0.0,0.0,4e-05]
[1777176076452,54.84,77408.8,277.5,0.0,0.0,4e-05]
[1777176081487,54.84,77411.26,277.5,0.0,0.0,4e-05]
[1777176089542,54.84,77409.31,277.5,0.0,0.0,4e-05]
[1777176091557,54.84,77409.88,277.5,0.0,0.0,3e-05]
[1777176096592,54.84,77410.42,277.5,0.0,0.0,3e-05]
[1777176103641,54.84,77410.35,277.5,0.0,0.0,3e-05]
[1777176109683,54.84,77411.67,277.5,0.0,0.0,3e-05]
[1777176113146,54.84,77411.8,277.5,0.0,0.0,3e-05]
[1777176121893,54.84,77411.8,277.5,0.0,0.0,3e-05]
[1777176127810,54.84,77411.74,277.5,0.0,0.0,3e-05]
[1777176132844,54.84,77411.31,277.5,0.0,0.0,3e-05]
[1777176137883,54.84,77411.57,277.5,0.0,0.0,3e-05]
[1777176142918,54.84,77412.72,277.5,0.0,0.0,4e-05]
[1777176147952,54.84,77413.23,277.5,0.0,0.0,4e-05]
[1777176151981,54.84,77412.91,277.5,0.0,0.0,3e-05]
[1777176157016,54.84,77412.91,277.5,0.0,0.0,3e-05]
[1777176160038,54.84,77423.14,277.5,0.0,0.0,4e-05]
[1777176165074,54.84,77422.03,277.5,0.0,0.0,4e-05]
[1777176170110,54.84,77424.15,277.5,0.0,0.0,4e-05]
[1777176177161,54.84,77423.99,277.5,0.0,0.0,4e-05]
[1777176181189,54.84,77429.24,277.5,0.0,0.0,4e-05]
[1777176183203,54.84,77434.35,277.5,0.0,0.0,4e-05]
[1777176188238,54.84,77437.17,277.5,0.0,0.0,4e-05]
[1777176193272,54.84,77438.04,277.5,0.0,0.0,4e-05]
[1777176199315,54.84,77438.33,277.5,0.0,0.0,4e-05]
[1777176204350,54.84,77438.76,277.5,0.0,0.0,4e-05]
[1777176209385,54.84,77438.26,277.5,0.0,0.0,4e-05]
[1777176211399,54.84,77438.61,277.5,0.0,0.0,4e-05]
[1777176216436,54.84,77438.35,277.5,0.0,0.0,4e-05]
[1777176221470,54.84,77438.23,277.5,0.0,0.0,4e-05]
[1777176228519,54.84,77438.32,277.5,0.0,0.0,4e-05]
[1777176231540,54.84,77430.84,277.5,0.0,0.0,3e-05]
[1777176237582,54.84,77427.26,277.5,0.0,0.0,3e-05]
[1777176242617,54.84,77426.88,277.5,0.0,0.0,3e-05]
[1777176248660,54.84,77427.08,277.5,0.0,0.0,3e-05]
[1777176254702,54.84,77427.38,277.5,0.0,0.0,3e-05]
[1777176259737,54.84,77428.4,277.5,0.0,0.0,3e-05]
[1777176264772,54.84,77429.35,277.5,0.0,0.0,3e-05]
[1777176268800,54.84,77433.91,277.5,0.0,0.0,4e-05]
[1777176271821,54.84,77434.1,277.5,0.0,0.0,3e-05]
[1777176276857,54.84,77434.41,277.5,0.0,0.0,3e-05]
[1777176282899,54.84,77435.25,277.5,0.0,0.0,3e-05]
[1777176287934,54.84,77435.57,277.5,0.0,0.0,3e-05]
[1777176290955,54.84,77420.67,277.5,0.0,0.0,3e-05]
[1777176291961,54.84,77413.65,277.5,0.0,0.0,3e-05]
[1777176298004,54.84,77412.42,277.5,0.0,0.0,3e-05]
[1777176305056,54.84,77412.59,277.5,0.0,0.0,3e-05]
[1777176312105,54.84,77410.68,277.5,0.0,0.0,3e-05]
[1777176317140,54.84,77410.74,277.5,0.0,0.0,3e-05]
[1777176322175,54.84,77410.71,277.5,0.0,0.0,3e-05]
[1777176327210,54.84,77415.14,277.5,0.0,0.0,3e-05]
[1777176333253,54.84,77415.79,277.5,0.0,0.0,3e-05]
[1777176336274,54.84,77420.71,277.5,0.0,0.0,3e-05]
[1777176341309,54.84,77421.78,277.5,0.0,0.0,3e-05]
[1777176349365,54.84,77421.21,277.5,0.0,0.0,3e-05]
[1777176357421,54.84,77421.76,277.5,0.0,0.0,3e-05]
[1777176362456,54.84,77420.84,277.5,0.0,0.0,3e-05]
[1777176367491,54.84,77421.02,277.5,0.0,0.0,3e-05]
[1777176374540,54.84,77420.94,277.5,0.0,0.0,3e-05]
[1777176379575,54.84,77421.89,277.5,0.0,0.0,3e-05]
[1777176384609,54.84,77422.95,277.5,0.0,0.0,3e-05]
[1777176385617,54.84,77433.79,277.5,0.0,0.0,3e-05]
[1777176386623,54.84,77442.56,277.5,0.0,0.0,3e-05]
[1777176391659,54.84,77439.27,277.5,0.0,0.0,3e-05]
[1777176396694,54.84,77438.79,277.5,0.0,0.0,3e-05]
[1777176402736,54.84,77438.71,277.5,0.0,0.0,3e-05]
[1777176407771,54.84,77437.35,277.5,0.0,0.0,3e-05]
[1777176413813,54.84,77437.59,277.5,0.0,0.0,3e-05]
[1777176418848,54.84,77437.7,277.5,0.0,0.0,3e-05]
[1777176426904,54.84,77437.75,277.5,0.0,0.0,3e-05]
[1777176432946,54.84,77438.2,277.5,0.0,0.0,3e-05]
[1777176434960,54.84,77443.1,277.5,0.0,0.0,3e-05]
[1777176439996,54.84,77444.29,277.5,0.0,0.0,3e-05]
[1777176447047,54.84,77445.04,277.5,0.0,0.0,3e-05]
[1777176451076,54.84,77445.66,277.5,0.0,0.0,3e-05]
[1777176454097,54.84,77450.65,277.5,0.0,0.0,3e-05]
[1777176461146,54.84,77451.07,277.5,0.0,0.0,3e-05]
[1777176466181,54.84,77451.43,277.5,0.0,0.0,3e-05]
[1777176471216,54.84,77451.33,277.5,0.0,0.0,3e-05]
[1777176476250,54.84,77450.29,277.5,0.0,0.0,3e-05]
[1777176481286,54.84,77452.28,277.5,0.0,0.0,3e-05]
[1777176487328,54.84,77455.45,277.5,0.0,0.0,3e-05]
[1777176493371,54.84,77455.03,277.5,0.0,0.0,3e-05]
[1777176498406,54.84,77463.06,277.5,0.0,0.0,3e-05]
[1777176503440,54.84,77465.56,277.5,0.0,0.0,3e-05]
[1777176508475,54.84,77465.14,277.5,0.0,0.0,3e-05]
[1777176512504,54.84,77464.07,277.5,0.0,0.0,3e-05]
[1777176517539,54.84,77464.98,277.5,0.0,0.0,3e-05]
[1777176522574,54.84,77464.12,277.5,0.0,0.0,3e-05]
[1777176529623,54.84,77464.29,277.5,0.0,0.0,3e-05]
[1777176537679,54.84,77464.24,277.5,0.0,0.0,3e-05]
[1777176542714,54.84,77464.58,277.5,0.0,0.0,3e-05]
[1777176547749,54.84,77464.3,277.5,0.0,0.0,3e-05]
[1777176552784,54.84,77464.43,277.5,0.0,0.0,3e-05]
[1777176558827,54.84,77464.77,277.5,0.0,0.0,3e-05]
[1777176563862,54.84,77464.86,277.5,0.0,0.0,3e-05]
[1777176568897,54.84,77465.42,277.5,0.0,0.0,3e-05]
[1777176572925,54.84,77465.7,277.5,0.0,0.0,3e-05]
[1777176582995,54.84,77465.73,277.5,0.0,0.0,3e-05]
[1777176588030,54.84,77465.73,277.5,0.0,0.0,3e-05]
[1777176593065,54.84,77465.58,277.5,0.0,0.0,3e-05]
[1777176600115,54.84,77465.58,277.5,0.0,0.0,3e-05]
[1777176607165,54.84,77465.49,277.5,0.0,0.0,3e-05]
[1777176612200,54.84,77465.51,277.5,0.0,0.0,3e-05]
[1777176618242,54.84,77465.54,277.5,0.0,0.0,3e-05]
[1777176623278,54.84,77465.47,277.5,0.0,0.0,3e-05]
[1777176635362,54.84,77465.17,277.5,0.0,0.0,3e-05]
[1777176643418,54.84,77465.22,277.5,0.0,0.0,3e-05]
[1777176650466,54.84,77465.16,277.5,0.0,0.0,3e-05]
[1777176655503,54.84,77461.58,277.5,0.0,0.0,3e-05]
[1777176660538,54.84,77459.25,277.5,0.0,0.0,3e-05]
[1777176665572,54.84,77464.39,277.5,0.0,0.0,3e-05]
[1777176671615,54.84,77464.49,277.5,0.0,0.0,3e-05]
[1777176674636,54.84,77469.17,277.5,0.0,0.0,3e-05]
[1777176677657,54.84,77473.43,277.5,0.0,0.0,3e-05]
[1777176681685,54.84,77478.23,277.5,0.0,0.0,3e-05]
[1777176686720,54.84,77483.09,277.5,0.0,0.0,3e-05]
[1777176691755,54.84,77484.91,277.5,0.0,0.0,3e-05]
[1777176696790,54.84,77489.45,277.5,0.0,0.0,3e-05]
[1777176701825,54.84,77489.71,277.5,0.0,0.0,3e-05]
[1777176706860,54.84,77488.98,277.5,0.0,0.0,3e-05]
[1777176712902,54.84,77488.79,277.5,0.0,0.0,3e-05]
[1777176717938,54.84,77490.42,277.5,0.0,0.0,3e-05]
[1777176722973,54.84,77491.27,277.5,0.0,0.0,3e-05]
[1777176728012,54.84,77491.28,277.5,0.0,0.0,3e-05]
[1777176733046,54.84,77495.59,277.5,0.0,0.0,3e-05]
[1777176735060,54.84,77500.93,277.5,0.0,0.0,3e-05]
[1777176740095,54.84,77507.05,277.5,0.0,0.0,3e-05]
[1777176742109,54.84,77513.28,277.5,0.0,0.0,4e-05]
[1777176747143,54.84,77511.88,277.5,0.0,0.0,4e-05]
[1777176751172,54.84,77511.54,277.5,0.0,0.0,3e-05]
[1777176757214,54.84,77513.65,277.5,0.0,0.0,3e-05]
[1777176762249,54.84,77513.32,277.5,0.0,0.0,3e-05]
[1777176762668,54.84,77513.32,277.5,0.0,0.0,3e-05]
[1777176768291,54.84,77510.0,277.5,0.0,0.0,3e-05]
[1777176777353,54.84,77509.69,277.5,0.0,0.0,3e-05]
[1777176783395,54.84,77510.08,277.5,0.0,0.0,3e-05]
[1777176788431,54.84,77512.81,277.5,0.0,0.0,3e-05]
[1777176793465,54.84,77512.99,277.5,0.0,0.0,3e-05]
[1777176798501,54.84,77512.56,277.5,0.0,0.0,3e-05]
[1777176807811,54.84,77512.56,277.5,0.0,0.0,3e-05]
[1777176812601,54.84,77512.57,277.5,0.0,0.0,3e-05]
[1777176817637,54.84,77513.35,277.5,0.0,0.0,3e-05]
[1777176822672,54.84,77512.75,277.5,0.0,0.0,3e-05]
[1777176827707,54.84,77512.88,277.5,0.0,0.0,3e-05]
[1777176832742,54.84,77511.26,277.5,0.0,0.0,3e-05]
[1777176840798,54.84,77511.17,277.5,0.0,0.0,3e-05]
[1777176845833,54.84,77507.09,277.5,0.0,0.0,3e-05]
[1777176850871,54.84,77506.45,277.5,0.0,0.0,3e-05]
[1777176856913,54.84,77502.59,277.5,0.0,0.0,3e-05]
[1777176861948,54.84,77501.74,277.5,0.0,0.0,3e-05]
[1777176866982,54.84,77499.58,277.5,0.0,0.0,3e-05]
[1777176874032,54.84,77498.34,277.5,0.0,0.0,3e-05]
[1777176882088,54.84,77498.36,277.5,0.0,0.0,3e-05]
[1777176887123,54.84,77498.57,277.5,0.0,0.0,3e-05]
[1777176892157,54.84,77497.89,277.5,0.0,0.0,3e-05]
[1777176897193,54.84,77498.14,277.5,0.0,0.0,3e-05]
[1777176902228,54.84,77499.36,277.5,0.0,0.0,3e-05]
[1777176907263,54.84,77499.45,277.5,0.0,0.0,3e-05]
[1777176912298,54.84,77499.17,277.5,0.0,0.0,3e-05]
[1777176917333,54.84,77500.6,277.5,0.0,0.0,3e-05]
[1777176922431,54.84,77501.86,277.5,0.0,0.0,3e-05]
[1777176929480,54.84,77504.4,277.5,0.0,0.0,3e-05]
[1777176932501,54.84,77504.37,277.5,0.0,0.0,3e-05]
[1777176937536,54.84,77504.1,277.5,0.0,0.0,3e-05]
[1777176943578,54.84,77504.57,277.5,0.0,0.0,3e-05]
[1777176955661,54.84,77504.9,277.5,0.0,0.0,3e-05]
[1777176969760,54.84,77504.97,277.5,0.0,0.0,3e-05]
[1777176979829,54.84,77504.97,277.5,0.0,0.0,3e-05]
[1777176984865,54.84,77505.19,277.5,0.0,0.0,3e-05]
[1777176991914,54.84,77504.87,277.5,0.0,0.0,3e-05]
[1777176997957,54.84,77505.94,277.5,0.0,0.0,3e-05]
[1777176999971,54.84,77510.55,277.5,0.0,0.0,3e-05]
[1777177006013,54.84,77507.74,277.5,0.0,0.0,3e-05]
[1777177009033,54.84,77503.4,277.5,0.0,0.0,3e-05]
[1777177014069,54.84,77502.76,277.5,0.0,0.0,3e-05]
[1777177019104,54.84,77502.72,277.5,0.0,0.0,3e-05]
[1777177028170,54.84,77502.73,277.5,0.0,0.0,3e-05]
[1777177033208,54.84,77503.62,277.5,0.0,0.0,3e-05]
[1777177038239,54.84,77503.44,277.5,0.0,0.0,3e-05]
[1777177043275,54.84,77503.41,277.5,0.0,0.0,3e-05]
[1777177048310,54.84,77503.34,277.5,0.0,0.0,3e-05]
[1777177054352,54.84,77503.35,277.5,0.0,0.0,2e-05]
[1777177059387,54.84,77503.08,277.5,0.0,0.0,2e-05]
[1777177064421,54.84,77502.34,277.5,0.0,0.0,2e-05]
[1777177069456,54.84,77502.88,277.5,0.0,0.0,2e-05]
[1777177074491,54.84,77502.63,277.5,0.0,0.0,2e-05]
[1777177079527,54.84,77503.33,277.5,0.0,0.0,2e-05]
[1777177084562,54.84,77503.29,277.5,0.0,0.0,2e-05]
[1777177095638,54.84,77503.24,277.5,0.0,0.0,2e-05]
[1777177101681,54.84,77503.61,277.5,0.0,0.0,2e-05]
[1777177106716,54.84,77503.14,277.5,0.0,0.0,2e-05]
[1777177112758,54.84,77503.16,277.5,0.0,0.0,2e-05]
[1777177121821,54.84,77503.48,277.5,0.0,0.0,2e-05]
[1777177126856,54.84,77503.61,277.5,0.0,0.0,2e-05]
[1777177131891,54.84,77504.02,277.5,0.0,0.0,2e-05]
[1777177136926,54.84,77503.72,277.5,0.0,0.0,2e-05]
[1777177141961,54.84,77503.62,277.5,0.0,0.0,2e-05]
[1777177146996,54.84,77503.57,277.5,0.0,0.0,2e-05]
[1777177153039,54.84,77503.5,277.5,0.0,0.0,2e-05]
[1777177158073,54.84,77503.48,277.5,0.0,0.0,2e-05]
[1777177163109,54.84,77500.47,277.5,0.0,0.0,2e-05]
[1777177170157,54.84,77499.66,277.5,0.0,0.0,2e-05]
[1777177171165,54.84,77500.13,277.5,0.0,0.0,2e-05]
[1777177176200,54.84,77495.47,277.5,0.0,0.0,2e-05]
[1777177182241,54.84,77494.71,277.5,0.0,0.0,2e-05]
[1777177187277,54.84,77494.4,277.5,0.0,0.0,2e-05]
[1777177192312,54.84,77494.51,277.5,0.0,0.0,2e-05]
[1777177193319,54.84,77502.55,277.5,0.0,0.0,2e-05]
[1777177194326,54.84,77510.42,277.5,0.0,0.0,2e-05]
[1777177201375,54.84,77508.91,277.5,0.0,0.0,2e-05]
[1777177208424,54.84,77508.05,277.5,0.0,0.0,2e-05]
[1777177213460,54.84,77507.98,277.5,0.0,0.0,2e-05]
[1777177218495,54.84,77507.97,277.5,0.0,0.0,2e-05]
[1777177223531,54.84,77507.86,277.5,0.0,0.0,2e-05]
[1777177228566,54.84,77507.7,277.5,0.0,0.0,2e-05]
[1777177231587,54.84,77507.2,277.5,0.0,0.0,2e-05]
[1777177236622,54.84,77507.28,277.5,0.0,0.0,2e-05]
[1777177242664,54.84,77507.49,277.5,0.0,0.0,2e-05]
[1777177247698,54.84,77507.49,277.5,0.0,0.0,2e-05]
[1777177254756,54.84,77507.73,277.5,0.0,0.0,2e-05]
[1777177260798,54.84,77507.62,277.5,0.0,0.0,2e-05]
[1777177268855,54.84,77507.28,277.5,0.0,0.0,2e-05]
[1777177273890,54.84,77507.08,277.5,0.0,0.0,2e-05]
[1777177278925,54.84,77506.86,277.5,0.0,0.0,2e-05]
[1777177283960,54.84,77505.38,277.5,0.0,0.0,2e-05]
[1777177288995,54.84,77505.15,277.5,0.0,0.0,2e-05]
[1777177292016,54.84,77505.08,277.5,0.0,0.0,2e-05]
[1777177297051,54.84,77504.78,277.5,0.0,0.0,2e-05]
[1777177302085,54.84,77505.59,277.5,0.0,0.0,2e-05]
[1777177309135,54.84,77509.22,277.5,0.0,0.0,2e-05]
[1777177314170,54.84,77509.6,277.5,0.0,0.0,2e-05]
[1777177320212,54.84,77509.65,277.5,0.0,0.0,2e-05]
[1777177326254,54.84,77509.64,277.5,0.0,0.0,2e-05]
[1777177331289,54.84,77509.98,277.5,0.0,0.0,2e-05]
[1777177336324,54.84,77509.8,277.5,0.0,0.0,2e-05]
[1777177342366,54.84,77509.73,277.5,0.0,0.0,2e-05]
[1777177347401,54.84,77509.91,277.5,0.0,0.0,2e-05]
[1777177351429,54.84,77509.04,277.5,0.0,0.0,2e-05]
[1777177357471,54.84,77509.85,277.5,0.0,0.0,2e-05]
[1777177363512,54.84,77509.86,277.5,0.0,0.0,2e-05]
[1777177370562,54.84,77509.77,277.5,0.0,0.0,2e-05]
[1777177375597,54.84,77509.72,277.5,0.0,0.0,2e-05]
[1777177381639,54.84,77509.8,277.5,0.0,0.0,2e-05]
[1777177393723,54.84,77509.49,277.5,0.0,0.0,2e-05]
[1777177398758,54.84,77508.12,277.5,0.0,0.0,2e-05]
[1777177406814,54.84,77507.28,277.5,0.0,0.0,2e-05]
[1777177412856,54.84,77507.4,277.5,0.0,0.0,2e-05]
[1777177417891,54.84,77509.95,277.5,0.0,0.0,2e-05]
[1777177425952,54.84,77510.62,277.5,0.0,0.0,2e-05]
[1777177430987,54.84,77510.27,277.5,0.0,0.0,2e-05]
[1777177437029,54.84,77510.61,277.5,0.0,0.0,2e-05]
[1777177442064,54.84,77510.5,277.5,0.0,0.0,2e-05]
[1777177447099,54.84,77510.42,277.5,0.0,0.0,2e-05]
[1777177452135,54.84,77508.4,277.5,0.0,0.0,2e-05]
[1777177457170,54.84,77506.31,277.5,0.0,0.0,2e-05]
[1777177462205,54.84,77505.75,277.5,0.0,0.0,2e-05]
[1777177469254,54.84,77507.13,277.5,0.0,0.0,2e-05]
[1777177475296,54.84,77507.41,277.5,0.0,0.0,2e-05]
[1777177480332,54.84,77506.29,277.5,0.0,0.0,2e-05]
[1777177485367,54.84,77506.53,277.5,0.0,0.0,2e-05]
[1777177491409,54.84,77513.09,277.5,0.0,0.0,2e-05]
[1777177492416,54.84,77521.19,277.5,0.0,0.0,2e-05]
[1777177497451,54.84,77520.25,277.5,0.0,0.0,2e-05]
[1777177502486,54.84,77514.68,277.5,0.0,0.0,2e-05]
[1777177510542,54.84,77512.85,277.5,0.0,0.0,2e-05]
[1777177515577,54.84,77510.49,277.5,0.0,0.0,2e-05]
[1777177520611,54.84,77507.56,277.5,0.0,0.0,2e-05]
[1777177525647,54.84,77504.59,277.5,0.0,0.0,2e-05]
[1777177530682,54.84,77503.02,277.5,0.0,0.0,2e-05]
[1777177531689,54.84,77502.91,277.5,0.0,0.0,1e-05]
[1777177536724,54.84,77502.81,277.5,0.0,0.0,1e-05]
[1777177541759,54.84,77503.43,277.5,0.0,0.0,1e-05]
[1777177546794,54.84,77503.7,277.5,0.0,0.0,1e-05]
[1777177555856,54.84,77504.4,277.5,0.0,0.0,1e-05]
[1777177560891,54.84,77504.57,277.5,0.0,0.0,1e-05]
[1777177565926,54.84,77504.39,277.5,0.0,0.0,1e-05]
[1777177572976,54.84,77503.91,277.5,0.0,0.0,1e-05]
[1777177578011,54.84,77503.82,277.5,0.0,0.0,1e-05]
[1777177583046,54.84,77503.83,277.5,0.0,0.0,1e-05]
[1777177588081,54.84,77503.73,277.5,0.0,0.0,1e-05]
[1777177591102,54.84,77503.6,277.5,0.0,0.0,1e-05]
[1777177596137,54.84,77502.66,277.5,0.0,0.0,1e-05]
[1777177601171,54.84,77502.78,277.5,0.0,0.0,1e-05]
[1777177606209,54.84,77502.56,277.5,0.0,0.0,1e-05]
[1777177618295,54.84,77502.06,277.5,0.0,0.0,1e-05]
[1777177625344,54.84,77501.74,277.5,0.0,0.0,1e-05]
[1777177632393,54.84,77501.46,277.5,0.0,0.0,1e-05]
[1777177637427,54.84,77496.79,277.5,0.0,0.0,1e-05]
[1777177642463,54.84,77497.07,277.5,0.0,0.0,1e-05]
[1777177650519,54.84,77496.93,277.5,0.0,0.0,1e-05]
[1777177651526,54.84,77497.41,277.5,0.0,0.0,1e-05]
[1777177665624,54.84,77497.37,277.5,0.0,0.0,1e-05]
[1777177670658,54.84,77497.43,277.5,0.0,0.0,1e-05]
[1777177675694,54.84,77499.31,277.5,0.0,0.0,1e-05]
[1777177682742,54.84,77500.12,277.5,0.0,0.0,1e-05]
[1777177691806,54.84,77500.07,277.5,0.0,0.0,1e-05]
[1777177696841,54.84,77498.54,277.5,0.0,0.0,1e-05]
[1777177701876,54.84,77498.62,277.5,0.0,0.0,1e-05]
[1777177714969,54.84,77498.89,277.5,0.0,0.0,1e-05]
[1777177723026,54.84,77499.4,277.5,0.0,0.0,1e-05]
[1777177733096,54.84,77499.4,277.5,0.0,0.0,1e-05]
[1777177738130,54.84,77499.25,277.5,0.0,0.0,1e-05]
[1777177743166,54.84,77497.29,277.5,0.0,0.0,1e-05]
[1777177749208,54.84,77498.32,277.5,0.0,0.0,1e-05]
[1777177754243,54.84,77497.63,277.5,0.0,0.0,1e-05]
[1777177763306,54.84,77498.2,277.5,0.0,0.0,1e-05]
[1777177770355,54.84,77497.12,277.5,0.0,0.0,1e-05]
[1777177771362,54.84,77497.74,277.5,0.0,0.0,1e-05]
[1777177778411,54.84,77497.72,277.5,0.0,0.0,1e-05]
[1777177783447,54.84,77497.67,277.5,0.0,0.0,1e-05]
[1777177789489,54.84,77497.53,277.5,0.0,0.0,1e-05]
[1777177796537,54.84,77498.89,277.5,0.0,0.0,1e-05]
[1777177801573,54.84,77499.41,277.5,0.0,0.0,1e-05]
[1777177809630,54.84,77499.27,277.5,0.0,0.0,1e-05]
[1777177815672,54.84,77499.38,277.5,0.0,0.0,1e-05]
[1777177823729,54.84,77499.02,277.5,0.0,0.0,1e-05]
[1777177828764,54.84,77495.22,277.5,0.0,0.0,1e-05]
[1777177836821,54.84,77493.89,277.5,0.0,0.0,1e-05]
[1777177840849,54.84,77488.54,277.5,0.0,0.0,1e-05]
[1777177845883,54.84,77479.05,277.5,0.0,0.0,1e-05]
[1777177846891,54.84,77470.46,277.5,0.0,0.0,1e-05]
[1777177848905,54.84,77461.81,277.5,0.0,0.0,1e-05]
[1777177853941,54.84,77463.44,277.5,0.0,0.0,1e-05]
[1777177858976,54.84,77463.1,277.5,0.0,0.0,1e-05]
[1777177865020,54.84,77463.09,277.5,0.0,0.0,1e-05]
[1777177870055,54.84,77462.99,277.5,0.0,0.0,1e-05]
[1777177875090,54.84,77462.6,277.5,0.0,0.0,1e-05]
[1777177879118,54.84,77469.49,277.5,0.0,0.0,1e-05]
[1777177891202,54.84,77471.96,277.5,0.0,0.0,1e-05]
[1777177901272,54.84,77471.96,277.5,0.0,0.0,1e-05]
[1777177906307,54.84,77470.86,277.5,0.0,0.0,1e-05]
[1777177912349,54.84,77470.61,277.5,0.0,0.0,1e-05]
[1777177917384,54.84,77470.68,277.5,0.0,0.0,1e-05]
[1777177924433,54.84,77470.45,277.5,0.0,0.0,1e-05]
[1777177929468,54.84,77469.73,277.5,0.0,0.0,1e-05]
[1777177935510,54.84,77469.95,277.5,0.0,0.0,1e-05]
[1777177940545,54.84,77469.89,277.5,0.0,0.0,1e-05]
[1777177948602,54.84,77470.18,277.5,0.0,0.0,1e-05]
[1777177952630,54.84,77469.92,277.5,0.0,0.0,1e-05]
[1777177957664,54.84,77469.42,277.5,0.0,0.0,1e-05]
[1777177971762,54.84,77469.62,277.5,0.0,0.0,1e-05]
[1777177977805,54.84,77469.73,277.5,0.0,0.0,1e-05]
[1777177982840,54.84,77469.83,277.5,0.0,0.0,1e-05]
[1777177988881,54.84,77469.78,277.5,0.0,0.0,1e-05]
[1777177996938,54.84,77469.84,277.5,0.0,0.0,1e-05]
[1777178001973,54.84,77469.79,277.5,0.0,0.0,1e-05]
[1777178004994,54.84,77465.33,277.5,0.0,0.0,1e-05]
[1777178011036,54.84,77463.36,277.5,0.0,0.0,1e-05]
[1777178021106,54.84,77462.49,277.5,0.0,0.0,1e-05]
[1777178026140,54.84,77457.66,277.5,0.0,0.0,1e-05]
[1777178034196,54.84,77457.35,277.5,0.0,0.0,1e-05]
[1777178039232,54.84,77457.33,277.5,0.0,0.0,1e-05]
[1777178044267,54.84,77457.32,277.5,0.0,0.0,1e-05]
[1777178049305,54.84,77454.76,277.5,0.0,0.0,1e-05]
[1777178055347,54.84,77454.53,277.5,0.0,0.0,1e-05]
[1777178058368,54.84,77459.74,277.5,0.0,0.0,1e-05]
[1777178063403,54.84,77461.18,277.5,0.0,0.0,1e-05]
[1777178068438,54.84,77460.11,277.5,0.0,0.0,1e-05]
[1777178074479,54.84,77460.32,277.5,0.0,0.0,1e-05]
[1777178082536,54.84,77463.86,277.5,0.0,0.0,1e-05]
[1777178087571,54.84,77463.34,277.5,0.0,0.0,1e-05]
[1777178092606,54.84,77463.27,277.5,0.0,0.0,1e-05]
[1777178097641,54.84,77463.51,277.5,0.0,0.0,1e-05]
[1777178103682,54.84,77463.33,277.5,0.0,0.0,1e-05]
[1777178108719,54.84,77463.22,277.5,0.0,0.0,1e-05]
[1777178113754,54.84,77463.39,277.5,0.0,0.0,1e-05]
[1777178118789,54.84,77463.4,277.5,0.0,0.0,1e-05]
[1777178127852,54.84,77463.61,277.5,0.0,0.0,1e-05]
[1777178136914,54.84,77464.91,277.5,0.0,0.0,1e-05]
[1777178142961,54.84,77464.99,277.5,0.0,0.0,1e-05]
[1777178148999,54.84,77465.05,277.5,0.0,0.0,1e-05]
[1777178154033,54.84,77465.3,277.5,0.0,0.0,1e-05]
[1777178160075,54.84,77464.42,277.5,0.0,0.0,1e-05]
[1777178170146,54.84,77465.29,277.5,0.0,0.0,1e-05]
[1777178175181,54.84,77464.85,277.5,0.0,0.0,1e-05]
[1777178180216,54.84,77464.58,277.5,0.0,0.0,1e-05]
[1777178186258,54.84,77463.4,277.5,0.0,0.0,1e-05]
[1777178191293,54.84,77464.04,277.5,0.0,0.0,1e-05]
[1777178196328,54.84,77464.56,277.5,0.0,0.0,1e-05]
[1777178202370,54.84,77464.74,277.5,0.0,0.0,1e-05]
[1777178207406,54.84,77465.21,277.5,0.0,0.0,1e-05]
[1777178212441,54.84,77470.37,277.5,0.0,0.0,1e-05]
[1777178217477,54.84,77471.06,277.5,0.0,0.0,1e-05]
[1777178222515,54.84,77477.77,277.5,0.0,0.0,1e-05]
[1777178227551,54.84,77478.03,277.5,0.0,0.0,1e-05]
[1777178232586,54.84,77478.75,277.5,0.0,0.0,1e-05]
[1777178237621,54.84,77478.91,277.5,0.0,0.0,1e-05]
[1777178242656,54.84,77478.84,277.5,0.0,0.0,1e-05]
[1777178247690,54.84,77479.18,277.5,0.0,0.0,1e-05]
[1777178251719,54.84,77479.2,277.5,0.0,0.0,1e-05]
[1777178256754,54.84,77479.15,277.5,0.0,0.0,1e-05]
[1777178261788,54.84,77481.18,277.5,0.0,0.0,1e-05]
[1777178267830,54.84,77480.82,277.5,0.0,0.0,1e-05]
[1777178272872,54.84,77481.27,277.5,0.0,0.0,1e-05]
[1777178277907,54.84,77481.4,277.5,0.0,0.0,1e-05]
[1777178282942,54.84,77484.77,277.5,0.0,0.0,1e-05]
[1777178287977,54.84,77485.11,277.5,0.0,0.0,1e-05]
[1777178293012,54.84,77484.7,277.5,0.0,0.0,1e-05]
[1777178299054,54.84,77484.99,277.5,0.0,0.0,1e-05]
[1777178306104,54.84,77484.3,277.5,0.0,0.0,1e-05]
[1777178311139,54.84,77485.16,277.5,0.0,0.0,1e-05]
[1777178316174,54.84,77485.09,277.5,0.0,0.0,1e-05]
[1777178324229,54.84,77485.2,277.5,0.0,0.0,1e-05]
[1777178334300,54.84,77485.29,277.5,0.0,0.0,1e-05]
[1777178339335,54.84,77485.66,277.5,0.0,0.0,1e-05]
[1777178346383,54.84,77485.28,277.5,0.0,0.0,1e-05]
[1777178351418,54.84,77485.36,277.5,0.0,0.0,1e-05]
[1777178356455,54.84,77485.8,277.5,0.0,0.0,1e-05]
[1777178361491,54.84,77485.72,277.5,0.0,0.0,1e-05]
[1777178366525,54.84,77484.66,277.5,0.0,0.0,1e-05]
[1777178371561,54.84,77484.43,277.5,0.0,0.0,1e-05]
[1777178376595,54.84,77481.97,277.5,0.0,0.0,0.0]
[1777178381630,54.84,77480.44,277.5,0.0,0.0,0.0]
[1777178394722,54.84,77480.38,277.5,0.0,0.0,0.0]
[1777178402778,54.84,77480.19,277.5,0.0,0.0,0.0]
[1777178407813,54.84,77480.42,277.5,0.0,0.0,0.0]
[1777178412848,54.84,77480.36,277.5,0.0,0.0,0.0]
[1777178416876,54.84,77484.93,277.5,0.0,0.0,1e-05]
[1777178421911,54.84,77485.32,277.5,0.0,0.0,1e-05]
[1777178427952,54.84,77488.19,277.5,0.0,0.0,1e-05]
[1777178431981,54.84,77488.53,277.5,0.0,0.0,0.0]
[1777178438022,54.84,77495.39,277.5,0.0,0.0,1e-05]
[1777178440037,54.84,77499.83,277.5,0.0,0.0,1e-05]
[1777178445072,54.84,77500.57,277.5,0.0,0.0,1e-05]
[1777178448093,54.84,77504.87,277.5,0.0,0.0,1e-05]
[1777178449102,54.84,77510.22,277.5,0.0,0.0,1e-05]
[1777178452123,54.84,77514.45,277.5,0.0,0.0,1e-05]
[1777178455144,54.84,77519.15,277.5,0.0,0.0,1e-05]
[1777178460179,54.84,77522.94,277.5,0.0,0.0,1e-05]
[1777178465215,54.84,77522.89,277.5,0.0,0.0,1e-05]
[1777178470250,54.84,77523.74,277.5,0.0,0.0,1e-05]
[1777178475285,54.84,77523.52,277.5,0.0,0.0,1e-05]
[1777178480320,54.84,77521.18,277.5,0.0,0.0,1e-05]
[1777178485355,54.84,77518.48,277.5,0.0,0.0,1e-05]
[1777178490390,54.84,77516.92,277.5,0.0,0.0,1e-05]
[1777178494418,54.84,77517.01,277.5,0.0,0.0,1e-05]
[1777178499452,54.84,77516.26,277.5,0.0,0.0,1e-05]
[1777178503483,54.84,77521.3,277.5,0.0,0.0,1e-05]
[1777178505498,54.84,77529.95,277.5,0.0,0.0,1e-05]
[1777178510538,54.84,77531.31,277.5,0.0,0.0,1e-05]
[1777178521611,54.84,77532.65,277.5,0.0,0.0,1e-05]
[1777178529670,54.84,77535.58,277.5,0.0,0.0,1e-05]
[1777178534704,54.84,77535.43,277.5,0.0,0.0,1e-05]
[1777178539740,54.84,77535.48,277.5,0.0,0.0,1e-05]
[1777178545781,54.84,77535.25,277.5,0.0,0.0,1e-05]
[1777178552831,54.84,77535.52,277.5,0.0,0.0,1e-05]
[1777178557866,54.84,77535.65,277.5,0.0,0.0,1e-05]
[1777178562902,54.84,77536.57,277.5,0.0,0.0,1e-05]
[1777178568944,54.84,77537.15,277.5,0.0,0.0,1e-05]
[1777178573979,54.84,77537.31,277.5,0.0,0.0,1e-05]
[1777178579013,54.84,77539.16,277.5,0.0,0.0,1e-05]
[1777178585057,54.84,77540.95,277.5,0.0,0.0,1e-05]
[1777178590092,54.84,77542.67,277.5,0.0,0.0,1e-05]
[1777178595129,54.84,77543.07,277.5,0.0,0.0,1e-05]
[1777178600164,54.84,77542.44,277.5,0.0,0.0,1e-05]
[1777178605199,54.84,77542.45,277.5,0.0,0.0,1e-05]
[1777178610234,54.84,77544.58,277.5,0.0,0.0,1e-05]
[1777178611241,54.84,77544.21,277.5,0.0,0.0,1e-05]
[1777178616276,54.84,77541.76,277.5,0.0,0.0,1e-05]
[1777178622318,54.84,77542.9,277.5,0.0,0.0,1e-05]
[1777178628361,54.84,77539.01,277.5,0.0,0.0,1e-05]
[1777178630375,54.84,77534.63,277.5,0.0,0.0,1e-05]
[1777178635410,54.84,77538.39,277.5,0.0,0.0,1e-05]
[1777178640445,54.84,77538.44,277.5,0.0,0.0,1e-05]
[1777178645480,54.84,77537.47,277.5,0.0,0.0,1e-05]
[1777178651522,54.84,77536.66,277.5,0.0,0.0,1e-05]
[1777178656557,54.84,77538.13,277.5,0.0,0.0,1e-05]
[1777178661592,54.84,77537.87,277.5,0.0,0.0,1e-05]
[1777178668641,54.84,77536.32,277.5,0.0,0.0,1e-05]
[1777178675690,54.84,77535.42,277.5,0.0,0.0,0.0]
[1777178680725,54.84,77535.48,277.5,0.0,0.0,0.0]
[1777178685760,54.84,77535.31,277.5,0.0,0.0,0.0]
[1777178690795,54.84,77535.47,277.5,0.0,0.0,0.0]
[1777178695830,54.84,77535.15,277.5,0.0,0.0,0.0]
[1777178700865,54.84,77535.64,277.5,0.0,0.0,0.0]
[1777178707914,54.84,77539.2,277.5,0.0,0.0,0.0]
[1777178714963,54.84,77539.13,277.5,0.0,0.0,0.0]
[1777178724026,54.84,77540.15,277.5,0.0,0.0,1e-05]
[1777178729061,54.84,77539.44,277.5,0.0,0.0,0.0]
[1777178731074,54.84,77539.44,277.5,0.0,0.0,0.0]
[1777178736110,54.84,77541.43,277.5,0.0,0.0,0.0]
[1777178741145,54.84,77541.09,277.5,0.0,0.0,0.0]
[1777178746180,54.84,77538.92,277.5,0.0,0.0,0.0]
[1777178751215,54.84,77538.2,277.5,0.0,0.0,0.0]
[1777178756250,54.84,77538.89,277.5,0.0,0.0,0.0]
[1777178761285,54.84,77538.74,277.5,0.0,0.0,0.0]
[1777178766320,54.84,77540.41,277.5,0.0,0.0,0.0]
[1777178773368,54.84,77540.87,277.5,0.0,0.0,0.0]
[1777178778404,54.84,77540.68,277.5,0.0,0.0,0.0]
[1777178785453,54.84,77540.7,277.5,0.0,0.0,0.0]
[1777178791498,54.84,77540.57,277.5,0.0,0.0,0.0]
[1777178797540,54.84,77542.69,277.5,0.0,0.0,0.0]
[1777178802575,54.84,77543.94,277.5,0.0,0.0,0.0]
[1777178807610,54.84,77543.74,277.5,0.0,0.0,0.0]
[1777178815671,54.84,77543.41,277.5,0.0,0.0,0.0]
[1777178820706,54.84,77544.01,277.5,0.0,0.0,0.0]
[1777178825741,54.84,77544.14,277.5,0.0,0.0,0.0]
[1777178830776,54.84,77543.86,277.5,0.0,0.0,0.0]
[1777178832791,54.84,77550.17,277.5,0.0,0.0,0.0]
[1777178833798,54.84,77559.14,277.5,0.0,0.0,0.0]
[1777178839840,54.84,77561.82,277.5,0.0,0.0,0.0]
[1777178844875,54.84,77562.19,277.5,0.0,0.0,0.0]
[1777178849910,54.84,77569.18,277.5,0.0,0.0,1e-05]
[1777178851925,54.84,77572.45,277.5,0.0,0.0,0.0]
[1777178856959,54.84,77573.31,277.5,0.0,0.0,0.0]
[1777178857966,54.84,77579.0,277.5,0.0,0.0,1e-05]
[1777178858974,54.84,77592.09,277.5,0.0,0.0,1e-05]
[1777178859981,54.84,77599.11,277.5,0.0,0.0,1e-05]
[1777178867030,54.84,77606.11,277.5,0.0,0.0,1e-05]
[1777178868037,54.84,77619.03,277.5,0.0,0.0,1e-05]
[1777178870050,54.84,77623.19,277.5,0.0,0.0,1e-05]
[1777178875086,54.84,77618.51,277.5,0.0,0.0,1e-05]
[1777178880121,54.84,77617.2,277.5,0.0,0.0,1e-05]
[1777178883142,54.84,77627.24,277.5,0.0,0.0,1e-05]
[1777178888177,54.84,77624.88,277.5,0.0,0.0,1e-05]
[1777178893212,54.84,77625.05,277.5,0.0,0.0,1e-05]
[1777178898246,54.84,77624.55,277.5,0.0,0.0,1e-05]
[1777178903284,54.84,77624.99,277.5,0.0,0.0,1e-05]
[1777178908319,54.84,77621.23,277.5,0.0,0.0,1e-05]
[1777178911665,54.84,77617.08,277.5,0.0,0.0,1e-05]
[1777178913354,54.84,77613.05,277.5,0.0,0.0,1e-05]
[1777178918389,54.84,77610.25,277.5,0.0,0.0,1e-05]
[1777178919396,54.84,77619.38,277.5,0.0,0.0,1e-05]
[1777178920403,54.84,77625.99,277.5,0.0,0.0,1e-05]
[1777178925438,54.84,77625.77,277.5,0.0,0.0,1e-05]
[1777178926445,54.84,77642.37,277.5,0.0,0.0,1e-05]
[1777178927452,54.84,77656.44,277.5,0.0,0.0,1e-05]
[1777178930664,54.84,77654.37,277.5,0.0,0.0,1e-05]
[1777178930790,54.84,77673.68,277.5,0.0,0.0,1e-05]
[1777178931514,54.84,77673.68,277.5,0.0,0.0,1e-05]
[1777178931621,54.84,77713.49,277.5,0.0,0.0,1e-05]
[1777178932505,54.84,77747.52,277.5,0.0,0.0,1e-05]
[1777178933513,54.84,77753.94,277.5,0.0,0.0,1e-05]
[1777178934520,54.84,77759.39,277.5,0.0,0.0,2e-05]
[1777178936535,54.84,77764.33,277.5,0.0,0.0,2e-05]
[1777178937541,54.84,77770.93,277.5,0.0,0.0,2e-05]
[1777178939555,54.84,77779.92,277.5,0.0,0.0,2e-05]
[1777178942580,54.84,77796.96,277.5,0.0,0.0,2e-05]
[1777178943588,54.84,77804.83,277.5,0.0,0.0,2e-05]
[1777178944594,54.84,77799.54,277.5,0.0,0.0,2e-05]
[1777178946609,54.84,77807.63,277.5,0.0,0.0,2e-05]
[1777178950640,54.84,77812.21,277.5,0.0,0.0,2e-05]
[1777178955675,54.84,77818.08,277.5,0.0,0.0,2e-05]
[1777178958696,54.84,77813.7,277.5,0.0,0.0,2e-05]
[1777178961717,54.84,77809.3,277.5,0.0,0.0,2e-05]
[1777178963731,54.84,77804.56,277.5,0.0,0.0,2e-05]
[1777178964738,54.84,77800.06,277.5,0.0,0.0,2e-05]
[1777178965746,54.84,77795.58,277.5,0.0,0.0,2e-05]
[1777178967759,54.84,77787.54,277.5,0.0,0.0,2e-05]
[1777178968766,54.84,77783.63,277.5,0.0,0.0,2e-05]
[1777178969773,54.84,77778.82,277.5,0.0,0.0,2e-05]
[1777178971793,54.84,77775.0,277.5,0.0,0.0,2e-05]
[1777178976823,54.84,77774.99,277.5,0.0,0.0,2e-05]
[1777178981858,54.84,77771.76,277.5,0.0,0.0,2e-05]
[1777178986904,54.84,77770.07,277.5,0.0,0.0,2e-05]
[1777178990921,54.84,77764.27,277.5,0.0,0.0,1e-05]
[1777178992935,54.84,77759.43,277.5,0.0,0.0,1e-05]
[1777178997970,54.84,77761.85,277.5,0.0,0.0,1e-05]
[1777179003005,54.84,77759.91,277.5,0.0,0.0,1e-05]
[1777179008041,54.84,77758.65,277.5,0.0,0.0,1e-05]
[1777179013076,54.84,77760.81,277.5,0.0,0.0,1e-05]
[1777179018110,54.84,77757.1,277.5,0.0,0.0,1e-05]
[1777179024153,54.84,77754.87,277.5,0.0,0.0,1e-05]
[1777179026166,54.84,77745.12,277.5,0.0,0.0,1e-05]
[1777179027174,54.84,77736.03,277.5,0.0,0.0,1e-05]
[1777179031202,54.84,77733.33,277.5,0.0,0.0,1e-05]
[1777179032208,54.84,77729.05,277.5,0.0,0.0,1e-05]
[1777179035230,54.84,77723.61,277.5,0.0,0.0,1e-05]
[1777179040266,54.84,77726.94,277.5,0.0,0.0,1e-05]
[1777179042279,54.84,77720.17,277.5,0.0,0.0,1e-05]
[1777179047315,54.84,77716.64,277.5,0.0,0.0,1e-05]
[1777179052350,54.84,77715.16,277.5,0.0,0.0,1e-05]
[1777179055371,54.84,77722.71,277.5,0.0,0.0,1e-05]
[1777179060406,54.84,77726.36,277.5,0.0,0.0,1e-05]
[1777179061412,54.84,77733.2,277.5,0.0,0.0,1e-05]
[1777179062420,54.84,77742.35,277.5,0.0,0.0,1e-05]
[1777179065441,54.84,77751.62,277.5,0.0,0.0,1e-05]
[1777179067455,54.84,77755.97,277.5,0.0,0.0,1e-05]
[1777179069469,54.84,77760.17,277.5,0.0,0.0,1e-05]
[1777179070476,54.84,77764.53,277.5,0.0,0.0,1e-05]
[1777179071483,54.84,77768.49,277.5,0.0,0.0,1e-05]
[1777179076518,54.84,77772.61,277.5,0.0,0.0,1e-05]
[1777179080546,54.84,77778.63,277.5,0.0,0.0,1e-05]
[1777179085581,54.84,77783.63,277.5,0.0,0.0,2e-05]
[1777179087594,54.84,77777.81,277.5,0.0,0.0,1e-05]
[1777179091622,54.84,77778.79,277.5,0.0,0.0,1e-05]
[1777179095651,54.84,77783.03,277.5,0.0,0.0,1e-05]
[1777179101693,54.84,77784.31,277.5,0.0,0.0,1e-05]
[1777179103707,54.84,77780.23,277.5,0.0,0.0,1e-05]
[1777179108742,54.84,77779.81,277.5,0.0,0.0,1e-05]
[1777179113777,54.84,77777.95,277.5,0.0,0.0,1e-05]
[1777179118816,54.84,77778.81,277.5,0.0,0.0,1e-05]
[1777179121834,54.84,77763.58,277.5,0.0,0.0,1e-05]
[1777179122840,54.84,77755.33,277.5,0.0,0.0,1e-05]
[1777179127877,54.84,77755.5,277.5,0.0,0.0,1e-05]
[1777179132912,54.84,77754.07,277.5,0.0,0.0,1e-05]
[1777179137947,54.84,77757.52,277.5,0.0,0.0,1e-05]
[1777179141975,54.84,77762.08,277.5,0.0,0.0,1e-05]
[1777179144996,54.84,77754.86,277.5,0.0,0.0,1e-05]
[1777179148018,54.84,77750.98,277.5,0.0,0.0,1e-05]
[1777179151038,54.84,77750.78,277.5,0.0,0.0,1e-05]
[1777179153052,54.84,77754.83,277.5,0.0,0.0,1e-05]
[1777179156073,54.84,77764.2,277.5,0.0,0.0,1e-05]
[1777179159297,54.84,77763.28,277.5,0.0,0.0,1e-05]
[1777179160024,54.84,77763.28,277.5,0.0,0.0,1e-05]
[1777179160118,54.84,77823.52,277.5,0.0,0.0,2e-05]
[1777179161123,54.84,77833.96,277.5,0.0,0.0,2e-05]
[1777179164144,54.84,77825.81,277.5,0.0,0.0,2e-05]
[1777179165151,54.84,77818.55,277.5,0.0,0.0,2e-05]
[1777179166158,54.84,77823.69,277.5,0.0,0.0,2e-05]
[1777179168172,54.84,77819.52,277.5,0.0,0.0,2e-05]
[1777179173207,54.84,77821.37,277.5,0.0,0.0,2e-05]
[1777179178243,54.84,77821.41,277.5,0.0,0.0,2e-05]
[1777179183278,54.84,77824.33,277.5,0.0,0.0,2e-05]
[1777179186299,54.84,77828.51,277.5,0.0,0.0,2e-05]
[1777179190327,54.84,77824.0,277.5,0.0,0.0,2e-05]
[1777179194355,54.84,77819.68,277.5,0.0,0.0,2e-05]
[1777179199389,54.84,77815.88,277.5,0.0,0.0,2e-05]
[1777179204425,54.84,77811.18,277.5,0.0,0.0,2e-05]
[1777179209460,54.84,77811.65,277.5,0.0,0.0,2e-05]
[1777179211474,54.84,77809.56,277.5,0.0,0.0,1e-05]
[1777179216509,54.84,77805.79,277.5,0.0,0.0,1e-05]
[1777179221544,54.84,77804.09,277.5,0.0,0.0,1e-05]
[1777179226578,54.84,77803.96,277.5,0.0,0.0,1e-05]
[1777179231614,54.84,77806.64,277.5,0.0,0.0,1e-05]
[1777179237656,54.84,77806.6,277.5,0.0,0.0,1e-05]
[1777179242694,54.84,77805.46,277.5,0.0,0.0,1e-05]
[1777179247730,54.84,77808.63,277.5,0.0,0.0,1e-05]
[1777179252765,54.84,77808.5,277.5,0.0,0.0,1e-05]
[1777179254778,54.84,77814.33,277.5,0.0,0.0,2e-05]
[1777179257800,54.84,77818.92,277.5,0.0,0.0,2e-05]
[1777179258807,54.84,77825.35,277.5,0.0,0.0,2e-05]
[1777179263842,54.84,77823.66,277.5,0.0,0.0,2e-05]
[1777179268877,54.84,77826.24,277.5,0.0,0.0,2e-05]
[1777179271899,54.84,77826.86,277.5,0.0,0.0,2e-05]
[1777179277002,54.84,77823.32,277.5,0.0,0.0,1e-05]
[1777179278948,54.84,77815.76,277.5,0.0,0.0,1e-05]
[1777179283983,54.84,77816.48,277.5,0.0,0.0,1e-05]
[1777179289019,54.84,77817.48,277.5,0.0,0.0,1e-05]
[1777179294054,54.84,77814.92,277.5,0.0,0.0,1e-05]
[1777179299089,54.84,77817.94,277.5,0.0,0.0,1e-05]
[1777179304124,54.84,77818.26,277.5,0.0,0.0,1e-05]
[1777179309160,54.84,77816.13,277.5,0.0,0.0,1e-05]
[1777179311174,54.84,77808.46,277.5,0.0,0.0,1e-05]
[1777179315204,54.84,77803.7,277.5,0.0,0.0,1e-05]
[1777179322255,54.84,77802.76,277.5,0.0,0.0,1e-05]
[1777179327291,54.84,77802.59,277.5,0.0,0.0,1e-05]
[1777179330344,54.84,77788.97,277.5,0.0,0.0,1e-05]
[1777179331323,54.84,77780.77,277.5,0.0,0.0,1e-05]
[1777179334345,54.84,77785.58,277.5,0.0,0.0,1e-05]
[1777179339380,54.84,77782.94,277.5,0.0,0.0,1e-05]
[1777179344415,54.84,77779.96,277.5,0.0,0.0,1e-05]
[1777179349450,54.84,77780.97,277.5,0.0,0.0,1e-05]
[1777179354484,54.84,77784.83,277.5,0.0,0.0,1e-05]
[1777179360527,54.84,77785.62,277.5,0.0,0.0,1e-05]
[1777179363548,54.84,77795.04,277.5,0.0,0.0,1e-05]
[1777179364556,54.84,77800.78,277.5,0.0,0.0,1e-05]
[1777179369591,54.84,77800.23,277.5,0.0,0.0,1e-05]
[1777179374625,54.84,77794.85,277.5,0.0,0.0,1e-05]
[1777179379660,54.84,77793.57,277.5,0.0,0.0,1e-05]
[1777179384694,54.84,77793.07,277.5,0.0,0.0,1e-05]
[1777179389730,54.84,77791.11,277.5,0.0,0.0,1e-05]
[1777179390738,54.84,77787.22,277.5,0.0,0.0,1e-05]
[1777179391745,54.84,77785.37,277.5,0.0,0.0,1e-05]
[1777179396781,54.84,77780.22,277.5,0.0,0.0,1e-05]
[1777179400812,54.84,77774.82,277.5,0.0,0.0,1e-05]
[1777179406854,54.84,77772.4,277.5,0.0,0.0,1e-05]
[1777179412896,54.84,77770.44,277.5,0.0,0.0,1e-05]
[1777179417931,54.84,77770.25,277.5,0.0,0.0,1e-05]
[1777179423974,54.84,77774.82,277.5,0.0,0.0,1e-05]
[1777179424981,54.84,77781.36,277.5,0.0,0.0,1e-05]
[1777179430016,54.84,77778.84,277.5,0.0,0.0,1e-05]
[1777179435051,54.84,77781.62,277.5,0.0,0.0,1e-05]
[1777179440086,54.84,77781.39,277.5,0.0,0.0,1e-05]
[1777179445121,54.84,77784.65,277.5,0.0,0.0,1e-05]
[1777179451163,54.84,77787.11,277.5,0.0,0.0,1e-05]
[1777179455191,54.84,77794.59,277.5,0.0,0.0,1e-05]
[1777179461233,54.84,77793.97,277.5,0.0,0.0,1e-05]
[1777179466267,54.84,77795.46,277.5,0.0,0.0,1e-05]
[1777179471304,54.84,77795.97,277.5,0.0,0.0,1e-05]
[1777179476339,54.84,77796.38,277.5,0.0,0.0,1e-05]
[1777179481374,54.84,77796.1,277.5,0.0,0.0,1e-05]
[1777179483747,54.84,77793.81,277.5,0.0,0.0,1e-05]
[1777179484074,54.84,77793.81,277.5,0.0,0.0,1e-05]
[1777179491444,54.84,77796.83,277.5,0.0,0.0,1e-05]
[1777179496479,54.84,77796.53,277.5,0.0,0.0,1e-05]
[1777179502521,54.84,77796.61,277.5,0.0,0.0,1e-05]
[1777179507555,54.84,77796.42,277.5,0.0,0.0,1e-05]
[1777179511585,54.84,77794.6,277.5,0.0,0.0,1e-05]
[1777179514606,54.84,77789.08,277.5,0.0,0.0,1e-05]
[1777179519641,54.84,77787.05,277.5,0.0,0.0,1e-05]
[1777179523669,54.84,77791.33,277.5,0.0,0.0,1e-05]
[1777179525683,54.84,77795.89,277.5,0.0,0.0,1e-05]
[1777179530718,54.84,77796.83,277.5,0.0,0.0,1e-05]
[1777179535753,54.84,77797.52,277.5,0.0,0.0,1e-05]
[1777179540788,54.84,77799.97,277.5,0.0,0.0,1e-05]
[1777179546830,54.84,77799.69,277.5,0.0,0.0,1e-05]
[1777179553879,54.84,77798.72,277.5,0.0,0.0,1e-05]
[1777179558913,54.84,77796.66,277.5,0.0,0.0,1e-05]
[1777179564956,54.84,77796.17,277.5,0.0,0.0,1e-05]
[1777179570998,54.84,77795.0,277.5,0.0,0.0,1e-05]
[1777179572006,54.84,77795.67,277.5,0.0,0.0,1e-05]
[1777179577041,54.84,77796.29,277.5,0.0,0.0,1e-05]
[1777179582076,54.84,77795.72,277.5,0.0,0.0,1e-05]
[1777179590132,54.84,77796.28,277.5,0.0,0.0,1e-05]
[1777179595167,54.84,77795.43,277.5,0.0,0.0,1e-05]
[1777179600202,54.84,77795.13,277.5,0.0,0.0,1e-05]
[1777179605237,54.84,77791.95,277.5,0.0,0.0,1e-05]
[1777179610272,54.84,77793.39,277.5,0.0,0.0,1e-05]
[1777179615308,54.84,77793.12,277.5,0.0,0.0,1e-05]
[1777179620343,54.84,77793.22,277.5,0.0,0.0,1e-05]
[1777179625378,54.84,77794.13,277.5,0.0,0.0,1e-05]
[1777179630412,54.84,77793.2,277.5,0.0,0.0,1e-05]
[1777179631420,54.84,77793.21,277.5,0.0,0.0,1e-05]
[1777179636455,54.84,77792.16,277.5,0.0,0.0,1e-05]
[1777179639476,54.84,77785.25,277.5,0.0,0.0,1e-05]
[1777179641490,54.84,77779.74,277.5,0.0,0.0,1e-05]
[1777179643504,54.84,77774.68,277.5,0.0,0.0,1e-05]
[1777179647532,54.84,77770.19,277.5,0.0,0.0,1e-05]
[1777179649546,54.84,77766.24,277.5,0.0,0.0,1e-05]
[1777179654580,54.84,77763.68,277.5,0.0,0.0,1e-05]
[1777179659615,54.84,77764.96,277.5,0.0,0.0,1e-05]
[1777179664651,54.84,77765.37,277.5,0.0,0.0,1e-05]
[1777179669686,54.84,77764.03,277.5,0.0,0.0,1e-05]
[1777179674720,54.84,77763.87,277.5,0.0,0.0,1e-05]
[1777179679756,54.84,77763.9,277.5,0.0,0.0,1e-05]
[1777179684791,54.84,77764.02,277.5,0.0,0.0,1e-05]
[1777179689826,54.84,77765.42,277.5,0.0,0.0,1e-05]
[1777179690833,54.84,77769.93,277.5,0.0,0.0,1e-05]
[1777179691840,54.84,77770.21,277.5,0.0,0.0,1e-05]
[1777179696875,54.84,77765.24,277.5,0.0,0.0,1e-05]
[1777179701909,54.84,77762.46,277.5,0.0,0.0,1e-05]
[1777179704933,54.84,77757.69,277.5,0.0,0.0,1e-05]
[1777179709968,54.84,77755.98,277.5,0.0,0.0,1e-05]
[1777179715009,54.84,77755.94,277.5,0.0,0.0,1e-05]
[1777179721046,54.84,77756.79,277.5,0.0,0.0,1e-05]
[1777179726081,54.84,77758.14,277.5,0.0,0.0,1e-05]
[1777179731116,54.84,77759.11,277.5,0.0,0.0,1e-05]
[1777179734137,54.84,77764.24,277.5,0.0,0.0,1e-05]
[1777179739172,54.84,77766.85,277.5,0.0,0.0,1e-05]
[1777179744207,54.84,77766.51,277.5,0.0,0.0,1e-05]
[1777179749242,54.84,77765.51,277.5,0.0,0.0,1e-05]
[1777179754276,54.84,77765.42,277.5,0.0,0.0,1e-05]
[1777179759311,54.84,77765.52,277.5,0.0,0.0,1e-05]
[1777179764347,54.84,77765.09,277.5,0.0,0.0,1e-05]
[1777179770389,54.84,77764.99,277.5,0.0,0.0,1e-05]
[1777179776431,54.84,77764.78,277.5,0.0,0.0,1e-05]
[1777179784487,54.84,77765.52,277.5,0.0,0.0,1e-05]
[1777179789529,54.84,77765.31,277.5,0.0,0.0,1e-05]
[1777179794558,54.84,77764.05,277.5,0.0,0.0,1e-05]
[1777179799593,54.84,77760.81,277.5,0.0,0.0,1e-05]
[1777179804628,54.84,77758.82,277.5,0.0,0.0,1e-05]
[1777179806643,54.84,77754.88,277.5,0.0,0.0,1e-05]
[1777179811678,54.84,77751.78,277.5,0.0,0.0,0.0]
[1777179816713,54.84,77748.29,277.5,0.0,0.0,0.0]
[1777179820741,54.84,77743.75,277.5,0.0,0.0,0.0]
[1777179821748,54.84,77748.27,277.5,0.0,0.0,0.0]
[1777179823761,54.84,77753.06,277.5,0.0,0.0,0.0]
[1777179828797,54.84,77752.64,277.5,0.0,0.0,0.0]
[1777179836852,54.84,77750.3,277.5,0.0,0.0,0.0]
[1777179842895,54.84,77747.49,277.5,0.0,0.0,0.0]
[1777179848936,54.84,77746.6,277.5,0.0,0.0,0.0]
[1777179853972,54.84,77745.03,277.5,0.0,0.0,0.0]
[1777179860017,54.84,77743.44,277.5,0.0,0.0,0.0]
[1777179865051,54.84,77743.66,277.5,0.0,0.0,0.0]
[1777179870086,54.84,77743.18,277.5,0.0,0.0,0.0]
[1777179871092,54.84,77743.02,277.5,0.0,0.0,0.0]
[1777179878141,54.84,77743.03,277.5,0.0,0.0,0.0]
[1777179883177,54.84,77751.07,277.5,0.0,0.0,0.0]
[1777179888212,54.84,77750.63,277.5,0.0,0.0,0.0]
[1777179893246,54.84,77750.63,277.5,0.0,0.0,0.0]
[1777179898282,54.84,77750.6,277.5,0.0,0.0,0.0]
[1777179903333,54.84,77751.42,277.5,0.0,0.0,0.0]
[1777179908368,54.84,77751.3,277.5,0.0,0.0,0.0]
[1777179913405,54.84,77751.28,277.5,0.0,0.0,0.0]
[1777179918440,54.84,77751.6,277.5,0.0,0.0,0.0]
[1777179923474,54.84,77751.59,277.5,0.0,0.0,0.0]
[1777179928511,54.84,77751.23,277.5,0.0,0.0,0.0]
[1777179933546,54.84,77751.61,277.5,0.0,0.0,0.0]
[1777179938581,54.84,77751.17,277.5,0.0,0.0,0.0]
[1777179945630,54.84,77751.65,277.5,0.0,0.0,0.0]
[1777179951671,54.84,77751.42,277.5,0.0,0.0,0.0]
[1777179957714,54.84,77751.38,277.5,0.0,0.0,0.0]
[1777179962750,54.84,77751.29,277.5,0.0,0.0,0.0]
[1777179967784,54.84,77751.63,277.5,0.0,0.0,0.0]
[1777179973826,54.84,77751.6,277.5,0.0,0.0,0.0]
[1777179979867,54.84,77751.81,277.5,0.0,0.0,0.0]
[1777179984903,54.84,77751.22,277.5,0.0,0.0,0.0]
[1777179985910,54.84,77756.18,277.5,0.0,0.0,0.0]
[1777179986917,54.84,77762.97,277.5,0.0,0.0,0.0]
[1777179991952,54.84,77764.14,277.5,0.0,0.0,0.0]
[1777179999001,54.84,77764.04,277.5,0.0,0.0,0.0]
[1777180002022,54.84,77769.73,277.5,0.0,0.0,0.0]
[1777180007057,54.84,77772.64,277.5,0.0,0.0,0.0]
[1777180013099,54.84,77773.75,277.5,0.0,0.0,0.0]
[1777180020148,54.84,77773.74,277.5,0.0,0.0,0.0]
[1777180025183,54.84,77773.93,277.5,0.0,0.0,0.0]
[1777180030218,54.84,77774.03,277.5,0.0,0.0,0.0]
[1777180031225,54.84,77769.79,277.5,0.0,0.0,0.0]
[1777180036260,54.84,77768.81,277.5,0.0,0.0,0.0]
[1777180041295,54.84,77769.32,277.5,0.0,0.0,0.0]
[1777180050358,54.84,77768.98,277.5,0.0,0.0,0.0]
[1777180051365,54.84,77769.4,277.5,0.0,0.0,0.0]
[1777180060428,54.84,77769.72,277.5,0.0,0.0,0.0]
[1777180065465,54.84,77770.37,277.5,0.0,0.0,0.0]
[1777180070498,54.84,77770.63,277.5,0.0,0.0,0.0]
[1777180075533,54.84,77770.41,277.5,0.0,0.0,0.0]
[1777180080568,54.84,77768.94,277.5,0.0,0.0,0.0]
[1777180085603,54.84,77768.34,277.5,0.0,0.0,0.0]
[1777180087617,54.84,77763.13,277.5,0.0,0.0,0.0]
[1777180092733,54.84,77762.63,277.5,0.0,0.0,0.0]
[1777180097769,54.84,77762.61,277.5,0.0,0.0,0.0]
[1777180102804,54.84,77763.43,277.5,0.0,0.0,0.0]
[1777180107839,54.84,77764.63,277.5,0.0,0.0,0.0]
[1777180111867,54.84,77763.73,277.5,0.0,0.0,0.0]
[1777180115895,54.84,77772.17,277.5,0.0,0.0,0.0]
[1777180116902,54.84,77778.53,277.5,0.0,0.0,0.0]
[1777180121937,54.84,77780.62,277.5,0.0,0.0,0.0]
[1777180126972,54.84,77780.0,277.5,0.0,0.0,0.0]
[1777180132008,54.84,77779.99,277.5,0.0,0.0,0.0]
[1777180138051,54.84,77780.25,277.5,0.0,0.0,0.0]
[1777180141072,54.84,77799.56,277.5,0.0,0.0,0.0]
[1777180142079,54.84,77815.17,277.5,0.0,0.0,0.0]
[1777180143086,54.84,77820.88,277.5,0.0,0.0,0.0]
[1777180148121,54.84,77819.83,277.5,0.0,0.0,0.0]
[1777180153155,54.84,77820.41,277.5,0.0,0.0,0.0]
[1777180159197,54.84,77821.19,277.5,0.0,0.0,0.0]
[1777180164233,54.84,77821.44,277.5,0.0,0.0,0.0]
[1777180169268,54.84,77821.79,277.5,0.0,0.0,0.0]
[1777180171282,54.84,77823.77,277.5,0.0,0.0,0.0]
[1777180176317,54.84,77827.86,277.5,0.0,0.0,0.0]
[1777180177324,54.84,77832.24,277.5,0.0,0.0,0.0]
[1777180178331,54.84,77836.73,277.5,0.0,0.0,0.0]
[1777180179338,54.84,77843.0,277.5,0.0,0.0,1e-05]
[1777180180344,54.84,77849.33,277.5,0.0,0.0,1e-05]
[1777180185380,54.84,77838.09,277.5,0.0,0.0,1e-05]
[1777180190414,54.84,77833.11,277.5,0.0,0.0,0.0]
[1777180195450,54.84,77832.34,277.5,0.0,0.0,0.0]
[1777180197464,54.84,77828.0,277.5,0.0,0.0,0.0]
[1777180202499,54.84,77824.81,277.5,0.0,0.0,0.0]
[1777180207534,54.84,77825.15,277.5,0.0,0.0,0.0]
[1777180212569,54.84,77825.18,277.5,0.0,0.0,0.0]
[1777180217604,54.84,77824.87,277.5,0.0,0.0,0.0]
[1777180222639,54.84,77823.24,277.5,0.0,0.0,0.0]
[1777180227674,54.84,77823.47,277.5,0.0,0.0,0.0]
[1777180231702,54.84,77823.57,277.5,0.0,0.0,0.0]
[1777180237744,54.84,77823.28,277.5,0.0,0.0,0.0]
[1777180243786,54.84,77823.8,277.5,0.0,0.0,0.0]
[1777180248822,54.84,77823.4,277.5,0.0,0.0,0.0]
[1777180254865,54.84,77823.39,277.5,0.0,0.0,0.0]
[1777180261914,54.84,77822.24,277.5,0.0,0.0,0.0]
[1777180267956,54.84,77822.59,277.5,0.0,0.0,0.0]
[1777180272991,54.84,77822.17,277.5,0.0,0.0,0.0]
[1777180278027,54.84,77822.47,277.5,0.0,0.0,0.0]
[1777180286083,54.84,77821.58,277.5,0.0,0.0,0.0]
[1777180291118,54.84,77820.16,277.5,0.0,0.0,0.0]
[1777180294140,54.84,77832.86,277.5,0.0,0.0,0.0]
[1777180295147,54.84,77842.65,277.5,0.0,0.0,0.0]
[1777180297161,54.84,77837.09,277.5,0.0,0.0,0.0]
[1777180302206,54.84,77845.7,277.5,0.0,0.0,0.0]
[1777180305227,54.84,77852.68,277.5,0.0,0.0,0.0]
[1777180306234,54.84,77860.46,277.5,0.0,0.0,0.0]
[1777180311269,54.84,77860.15,277.5,0.0,0.0,0.0]
[1777180315119,54.84,77860.64,277.5,0.0,0.0,0.0]
[1777180315318,54.84,77890.28,277.5,0.0,0.0,1e-05]
[1777180316318,54.84,77966.28,277.5,0.0,0.0,1e-05]
[1777180317325,54.84,78023.42,277.5,0.0,0.0,1e-05]
[1777180317585,54.84,78023.42,277.5,0.0,0.0,1e-05]
[1777180318332,54.84,78029.86,277.5,0.0,0.0,2e-05]
[1777180320346,54.84,78042.53,277.5,0.0,0.0,2e-05]
[1777180321358,54.84,78063.57,277.5,0.0,0.0,2e-05]
[1777180322057,54.84,78063.57,277.5,0.0,0.0,2e-05]
[1777180322361,54.84,78057.38,277.5,0.0,0.0,2e-05]
[1777180322951,54.84,78057.38,277.5,0.0,0.0,2e-05]
[1777180323367,54.84,78041.42,277.5,0.0,0.0,2e-05]
[1777180327399,54.84,78036.19,277.5,0.0,0.0,2e-05]
[1777180329413,54.84,78030.25,277.5,0.0,0.0,2e-05]
[1777180330419,54.84,78023.49,277.5,0.0,0.0,1e-05]
[1777180331428,54.84,78015.64,277.5,0.0,0.0,1e-05]
[1777180335456,54.84,78009.7,277.5,0.0,0.0,1e-05]
[1777180338477,54.84,78005.95,277.5,0.0,0.0,1e-05]
[1777180341498,54.84,78002.26,277.5,0.0,0.0,1e-05]
[1777180343512,54.84,77993.65,277.5,0.0,0.0,1e-05]
[1777180344533,54.84,77982.75,277.5,0.0,0.0,1e-05]
[1777180346545,54.84,77997.44,277.5,0.0,0.0,1e-05]
[1777180350573,54.84,77990.69,277.5,0.0,0.0,1e-05]
[1777180351580,54.84,77983.36,277.5,0.0,0.0,1e-05]
[1777180352587,54.84,77976.68,277.5,0.0,0.0,1e-05]
[1777180357622,54.84,77974.09,277.5,0.0,0.0,1e-05]
[1777180359635,54.84,77978.56,277.5,0.0,0.0,1e-05]
[1777180360643,54.84,77989.65,277.5,0.0,0.0,1e-05]
[1777180365678,54.84,77989.61,277.5,0.0,0.0,1e-05]
[1777180369706,54.84,77995.01,277.5,0.0,0.0,1e-05]
[1777180371720,54.84,78019.91,277.5,0.0,0.0,1e-05]
[1777180372727,54.84,78029.69,277.5,0.0,0.0,1e-05]
[1777180373733,54.84,78024.45,277.5,0.0,0.0,1e-05]
[1777180378768,54.84,78022.61,277.5,0.0,0.0,1e-05]
[1777180382796,54.84,78026.51,277.5,0.0,0.0,1e-05]
[1777180385818,54.84,78021.4,277.5,0.0,0.0,1e-05]
[1777180387833,54.84,78016.02,277.5,0.0,0.0,1e-05]
[1777180391303,54.84,78017.7,277.5,0.0,0.0,1e-05]
[1777180392868,54.84,78028.77,277.5,0.0,0.0,1e-05]
[1777180393875,54.84,78035.49,277.5,0.0,0.0,1e-05]
[1777180394882,54.84,78042.19,277.5,0.0,0.0,2e-05]
[1777180395895,54.84,78054.25,277.5,0.0,0.0,2e-05]
[1777180396896,54.84,78070.2,277.5,0.0,0.0,2e-05]
[1777180397525,54.84,78070.2,277.5,0.0,0.0,2e-05]
[1777180398910,54.84,78083.91,277.5,0.0,0.0,2e-05]
[1777180399917,54.84,78094.88,277.5,0.0,0.0,2e-05]
[1777180400924,54.84,78101.41,277.5,0.0,0.0,2e-05]
[1777180401931,54.84,78109.07,277.5,0.0,0.0,2e-05]
[1777180402938,54.84,78120.58,277.5,0.0,0.0,3e-05]
[1777180403955,54.84,78127.12,277.5,0.0,0.0,3e-05]
[1777180404955,54.84,78135.19,277.5,0.0,0.0,3e-05]
[1777180407386,54.84,78127.01,277.5,0.0,0.0,3e-05]
[1777180407976,54.84,78122.99,277.5,0.0,0.0,3e-05]
[1777180412005,54.84,78118.03,277.5,0.0,0.0,2e-05]
[1777180413012,54.84,78106.71,277.5,0.0,0.0,2e-05]
[1777180414019,54.84,78094.96,277.5,0.0,0.0,2e-05]
[1777180415026,54.84,78087.38,277.5,0.0,0.0,2e-05]
[1777180416033,54.84,78077.27,277.5,0.0,0.0,2e-05]
[1777180417040,54.84,78085.56,277.5,0.0,0.0,2e-05]
[1777180418048,54.84,78091.23,277.5,0.0,0.0,2e-05]
[1777180423083,54.84,78090.77,277.5,0.0,0.0,2e-05]
[1777180428118,54.84,78093.91,277.5,0.0,0.0,2e-05]
[1777180429125,54.84,78105.12,277.5,0.0,0.0,2e-05]
[1777180430132,54.84,78122.72,277.5,0.0,0.0,2e-05]
[1777180434160,54.84,78131.21,277.5,0.0,0.0,3e-05]
[1777180435167,54.84,78146.25,277.5,0.0,0.0,3e-05]
[1777180436174,54.84,78154.63,277.5,0.0,0.0,3e-05]
[1777180439195,54.84,78146.6,277.5,0.0,0.0,3e-05]
[1777180440202,54.84,78142.92,277.5,0.0,0.0,3e-05]
[1777180445237,54.84,78133.49,277.5,0.0,0.0,3e-05]
[1777180446244,54.84,78127.1,277.5,0.0,0.0,3e-05]
[1777180449266,54.84,78131.76,277.5,0.0,0.0,3e-05]
[1777180453294,54.84,78122.09,277.5,0.0,0.0,2e-05]
[1777180454301,54.84,78109.47,277.5,0.0,0.0,2e-05]
[1777180455308,54.84,78103.8,277.5,0.0,0.0,2e-05]
[1777180456315,54.84,78098.03,277.5,0.0,0.0,2e-05]
[1777180461350,54.84,78098.73,277.5,0.0,0.0,2e-05]
[1777180464375,54.84,78103.05,277.5,0.0,0.0,2e-05]
[1777180467396,54.84,78097.8,277.5,0.0,0.0,2e-05]
[1777180470418,54.84,78127.35,277.5,0.0,0.0,3e-05]
[1777180471426,54.84,78148.38,277.5,0.0,0.0,3e-05]
[1777180474447,54.84,78142.98,277.5,0.0,0.0,3e-05]
[1777180476461,54.84,78138.46,277.5,0.0,0.0,3e-05]
[1777180480489,54.84,78145.35,277.5,0.0,0.0,3e-05]
[1777180481496,54.84,78152.43,277.5,0.0,0.0,3e-05]
[1777180482502,54.84,78167.37,277.5,0.0,0.0,3e-05]
[1777180485524,54.84,78161.02,277.5,0.0,0.0,3e-05]
[1777180490559,54.84,78162.45,277.5,0.0,0.0,3e-05]
[1777180495594,54.84,78161.38,277.5,0.0,0.0,3e-05]
[1777180499622,54.84,78155.25,277.5,0.0,0.0,3e-05]
[1777180504657,54.84,78163.45,277.5,0.0,0.0,3e-05]
[1777180505664,54.84,78168.74,277.5,0.0,0.0,3e-05]
[1777180506672,54.84,78179.03,277.5,0.0,0.0,3e-05]
[1777180507679,54.84,78182.97,277.5,0.0,0.0,3e-05]
[1777180510702,54.84,78190.1,277.5,0.0,0.0,4e-05]
[1777180515737,54.84,78192.55,277.5,0.0,0.0,4e-05]
[1777180517761,54.84,78185.03,277.5,0.0,0.0,3e-05]
[1777180518758,54.84,78171.2,277.5,0.0,0.0,3e-05]
[1777180519765,54.84,78160.82,277.5,0.0,0.0,3e-05]
[1777180524800,54.84,78162.12,277.5,0.0,0.0,3e-05]
[1777180529835,54.84,78160.22,277.5,0.0,0.0,3e-05]
[1777180531849,54.84,78166.74,277.5,0.0,0.0,3e-05]
[1777180536886,54.84,78162.08,277.5,0.0,0.0,3e-05]
[1777180538900,54.84,78158.09,277.5,0.0,0.0,3e-05]
[1777180540923,54.84,78165.81,277.5,0.0,0.0,3e-05]
[1777180541930,54.84,78171.28,277.5,0.0,0.0,3e-05]
[1777180544951,54.84,78167.21,277.5,0.0,0.0,3e-05]
[1777180545957,54.84,78159.83,277.5,0.0,0.0,3e-05]
[1777180547972,54.84,78152.78,277.5,0.0,0.0,3e-05]
[1777180549986,54.84,78129.21,277.5,0.0,0.0,2e-05]
[1777180550997,54.84,78122.03,277.5,0.0,0.0,2e-05]
[1777180554014,54.84,78115.73,277.5,0.0,0.0,2e-05]
[1777180555021,54.84,78110.99,277.5,0.0,0.0,2e-05]
[1777180556028,54.84,78106.9,277.5,0.0,0.0,2e-05]
[1777180557035,54.84,78102.98,277.5,0.0,0.0,2e-05]
[1777180559049,54.84,78097.68,277.5,0.0,0.0,2e-05]
[1777180563077,54.84,78107.53,277.5,0.0,0.0,2e-05]
[1777180567106,54.84,78102.21,277.5,0.0,0.0,2e-05]
[1777180568113,54.84,78097.3,277.5,0.0,0.0,2e-05]
[1777180573148,54.84,78099.12,277.5,0.0,0.0,2e-05]
[1777180578183,54.84,78101.03,277.5,0.0,0.0,2e-05]
[1777180580197,54.84,78105.48,277.5,0.0,0.0,2e-05]
[1777180585241,54.84,78099.21,277.5,0.0,0.0,2e-05]
[1777180586248,54.84,78090.68,277.5,0.0,0.0,2e-05]
[1777180587255,54.84,78085.81,277.5,0.0,0.0,2e-05]
[1777180591283,54.84,78084.67,277.5,0.0,0.0,2e-05]
[1777180594304,54.84,78089.8,277.5,0.0,0.0,2e-05]
[1777180595311,54.84,78096.13,277.5,0.0,0.0,2e-05]
[1777180600346,54.84,78095.34,277.5,0.0,0.0,2e-05]
[1777180605381,54.84,78092.02,277.5,0.0,0.0,2e-05]
[1777180607395,54.84,78087.75,277.5,0.0,0.0,2e-05]
[1777180610416,54.84,78083.7,277.5,0.0,0.0,1e-05]
[1777180613437,54.84,78078.96,277.5,0.0,0.0,1e-05]
[1777180614450,54.84,78074.18,277.5,0.0,0.0,1e-05]
[1777180615451,54.84,78079.63,277.5,0.0,0.0,1e-05]
[1777180616458,54.84,78083.7,277.5,0.0,0.0,1e-05]
[1777180620486,54.84,78078.87,277.5,0.0,0.0,1e-05]
[1777180622500,54.84,78074.42,277.5,0.0,0.0,1e-05]
[1777180623506,54.84,78069.93,277.5,0.0,0.0,1e-05]
[1777180628542,54.84,78068.25,277.5,0.0,0.0,1e-05]
[1777180630363,54.84,78069.5,277.5,0.0,0.0,1e-05]
[1777180630556,54.84,78100.87,277.5,0.0,0.0,2e-05]
[1777180631011,54.84,78100.87,277.5,0.0,0.0,2e-05]
[1777180631564,54.84,78132.54,277.5,0.0,0.0,2e-05]
[1777180636378,54.84,78132.8,277.5,0.0,0.0,2e-05]
[1777180636599,54.84,78137.71,277.5,0.0,0.0,2e-05]
[1777180637787,54.84,78136.49,277.5,0.0,0.0,2e-05]
[1777180641437,54.84,78133.36,277.5,0.0,0.0,2e-05]
[1777180641634,54.84,78160.92,277.5,0.0,0.0,2e-05]
[1777180642641,54.84,78178.54,277.5,0.0,0.0,3e-05]
[1777180643648,54.84,78182.74,277.5,0.0,0.0,3e-05]
[1777180644199,54.84,78182.74,277.5,0.0,0.0,3e-05]
[1777180649690,54.84,78175.13,277.5,0.0,0.0,3e-05]
[1777180650697,54.84,78168.03,277.5,0.0,0.0,3e-05]
[1777180651704,54.84,78163.84,277.5,0.0,0.0,2e-05]
[1777180653718,54.84,78159.56,277.5,0.0,0.0,2e-05]
[1777180654725,54.84,78149.88,277.5,0.0,0.0,2e-05]
[1777180655732,54.84,78145.19,277.5,0.0,0.0,2e-05]
[1777180657746,54.84,78140.73,277.5,0.0,0.0,2e-05]
[1777180662781,54.84,78139.49,277.5,0.0,0.0,2e-05]
[1777180667816,54.84,78133.41,277.5,0.0,0.0,2e-05]
[1777180668823,54.84,78122.35,277.5,0.0,0.0,2e-05]
[1777180670841,54.84,78118.26,277.5,0.0,0.0,2e-05]
[1777180671845,54.84,78113.46,277.5,0.0,0.0,2e-05]
[1777180672852,54.84,78107.11,277.5,0.0,0.0,2e-05]
[1777180673859,54.84,78103.36,277.5,0.0,0.0,2e-05]
[1777180676879,54.84,78099.43,277.5,0.0,0.0,2e-05]
[1777180678894,54.84,78095.5,277.5,0.0,0.0,1e-05]
[1777180683931,54.84,78095.32,277.5,0.0,0.0,1e-05]
[1777180688966,54.84,78095.68,277.5,0.0,0.0,1e-05]
[1777180689973,54.84,78104.35,277.5,0.0,0.0,2e-05]
[1777180692994,54.84,78095.8,277.5,0.0,0.0,1e-05]
[1777180698029,54.84,78093.19,277.5,0.0,0.0,1e-05]
[1777180700824,54.84,78090.93,277.5,0.0,0.0,1e-05]
[1777180704071,54.84,78085.82,277.5,0.0,0.0,1e-05]
[1777180707092,54.84,78077.13,277.5,0.0,0.0,1e-05]
[1777180708099,54.84,78072.99,277.5,0.0,0.0,1e-05]
[1777180710113,54.84,78068.42,277.5,0.0,0.0,1e-05]
[1777180711120,54.84,78065.04,277.5,0.0,0.0,1e-05]
[1777180712144,54.84,78065.04,277.5,0.0,0.0,1e-05]
[1777180713684,54.84,78062.16,277.5,0.0,0.0,1e-05]
[1777180715839,54.84,78065.3,277.5,0.0,0.0,1e-05]
[1777180716169,54.84,78090.86,277.5,0.0,0.0,1e-05]
[1777180717174,54.84,78100.38,277.5,0.0,0.0,1e-05]
[1777180717950,54.84,78100.38,277.5,0.0,0.0,1e-05]
[1777180718184,54.84,78107.13,277.5,0.0,0.0,1e-05]
[1777180720198,54.84,78097.77,277.5,0.0,0.0,1e-05]
[1777180720826,54.84,78097.77,277.5,0.0,0.0,1e-05]
[1777180721205,54.84,78089.52,277.5,0.0,0.0,1e-05]
[1777180725680,54.84,78086.81,277.5,0.0,0.0,1e-05]
[1777180731275,54.84,78077.9,277.5,0.0,0.0,1e-05]
[1777180732281,54.84,78082.04,277.5,0.0,0.0,1e-05]
[1777180737317,54.84,78084.69,277.5,0.0,0.0,1e-05]
[1777180741014,54.84,78084.77,277.5,0.0,0.0,1e-05]
[1777180742658,54.84,78084.47,277.5,0.0,0.0,1e-05]
[1777180743386,54.84,78085.26,277.5,0.0,0.0,1e-05]
[1777180749402,54.84,78083.18,277.5,0.0,0.0,1e-05]
[1777180751172,54.84,78081.94,277.5,0.0,0.0,1e-05]
[1777180756451,54.84,78082.0,277.5,0.0,0.0,1e-05]
[1777180757717,54.84,78082.0,277.5,0.0,0.0,1e-05]
[1777180759472,54.84,78075.7,277.5,0.0,0.0,1e-05]
[1777180764508,54.84,78078.45,277.5,0.0,0.0,1e-05]
[1777180769543,54.84,78076.69,277.5,0.0,0.0,1e-05]
[1777180771123,54.84,78073.62,277.5,0.0,0.0,1e-05]
[1777180771569,54.84,78115.04,277.5,0.0,0.0,1e-05]
[1777180772669,54.84,78151.51,277.5,0.0,0.0,2e-05]
[1777180773064,54.84,78151.51,277.5,0.0,0.0,2e-05]
[1777180773572,54.84,78161.1,277.5,0.0,0.0,2e-05]
[1777180778607,54.84,78162.69,277.5,0.0,0.0,2e-05]
[1777180783643,54.84,78162.35,277.5,0.0,0.0,2e-05]
[1777180787671,54.84,78158.68,277.5,0.0,0.0,2e-05]
[1777180788070,54.84,78158.68,277.5,0.0,0.0,2e-05]
[1777180793713,54.84,78159.46,277.5,0.0,0.0,2e-05]
[1777180798748,54.84,78156.57,277.5,0.0,0.0,2e-05]
[1777180801769,54.84,78144.75,277.5,0.0,0.0,2e-05]
[1777180802776,54.84,78138.51,277.5,0.0,0.0,2e-05]
[1777180803783,54.84,78134.55,277.5,0.0,0.0,2e-05]
[1777180804094,54.84,78134.55,277.5,0.0,0.0,2e-05]
[1777180804790,54.84,78129.59,277.5,0.0,0.0,2e-05]
[1777180806804,54.84,78125.27,277.5,0.0,0.0,2e-05]
[1777180811839,54.84,78124.24,277.5,0.0,0.0,2e-05]
[1777180813854,54.84,78130.35,277.5,0.0,0.0,2e-05]
[1777180814861,54.84,78147.73,277.5,0.0,0.0,2e-05]
[1777180815867,54.84,78160.92,277.5,0.0,0.0,2e-05]
[1777180819896,54.84,78165.81,277.5,0.0,0.0,2e-05]
[1777180824932,54.84,78171.12,277.5,0.0,0.0,2e-05]
[1777180829968,54.84,78169.28,277.5,0.0,0.0,2e-05]
[1777180831983,54.84,78167.01,277.5,0.0,0.0,2e-05]
[1777180834933,54.84,78168.36,277.5,0.0,0.0,2e-05]
[1777180836171,54.84,78168.89,277.5,0.0,0.0,2e-05]
[1777180842062,54.84,78170.43,277.5,0.0,0.0,2e-05]
[1777180847097,54.84,78172.24,277.5,0.0,0.0,2e-05]
[1777180852066,54.84,78171.82,277.5,0.0,0.0,2e-05]
[1777180853433,54.84,78172.03,277.5,0.0,0.0,2e-05]
[1777180854088,54.84,78172.17,277.5,0.0,0.0,2e-05]
[1777180859182,54.84,78168.44,277.5,0.0,0.0,2e-05]
[1777180864217,54.84,78167.71,277.5,0.0,0.0,2e-05]
[1777180867238,54.84,78162.37,277.5,0.0,0.0,2e-05]
[1777180869922,54.84,78160.2,277.5,0.0,0.0,2e-05]
[1777180871415,54.84,78160.14,277.5,0.0,0.0,2e-05]
[1777180877308,54.84,78157.16,277.5,0.0,0.0,2e-05]
[1777180882344,54.84,78157.22,277.5,0.0,0.0,2e-05]
[1777180884358,54.84,78161.94,277.5,0.0,0.0,2e-05]
[1777180888547,54.84,78162.1,277.5,0.0,0.0,2e-05]
[1777180891406,54.84,78162.21,277.5,0.0,0.0,2e-05]
[1777180894995,54.84,78161.4,277.5,0.0,0.0,2e-05]
[1777180900471,54.84,78158.86,277.5,0.0,0.0,2e-05]
[1777180902485,54.84,78147.28,277.5,0.0,0.0,2e-05]
[1777180903492,54.84,78139.77,277.5,0.0,0.0,1e-05]
[1777180904499,54.84,78135.48,277.5,0.0,0.0,1e-05]
[1777180905506,54.84,78128.76,277.5,0.0,0.0,1e-05]
[1777180906513,54.84,78124.39,277.5,0.0,0.0,1e-05]
[1777180909537,54.84,78119.27,277.5,0.0,0.0,1e-05]
[1777180911552,54.84,78125.6,277.5,0.0,0.0,1e-05]
[1777180912559,54.84,78133.18,277.5,0.0,0.0,1e-05]
[1777180914573,54.84,78136.79,277.5,0.0,0.0,1e-05]
[1777180919608,54.84,78136.47,277.5,0.0,0.0,1e-05]
[1777180920232,54.84,78136.47,277.5,0.0,0.0,1e-05]
[1777180923636,54.84,78130.36,277.5,0.0,0.0,1e-05]
[1777180926661,54.84,78126.51,277.5,0.0,0.0,1e-05]
[1777180927688,54.84,78126.51,277.5,0.0,0.0,1e-05]
[1777180929682,54.84,78119.93,277.5,0.0,0.0,1e-05]
[1777180934716,54.84,78116.12,277.5,0.0,0.0,1e-05]
[1777180939780,54.84,78113.79,277.5,0.0,0.0,1e-05]
[1777180945794,54.84,78114.17,277.5,0.0,0.0,1e-05]
[1777180950829,54.84,78112.1,277.5,0.0,0.0,1e-05]
[1777180951836,54.84,78111.84,277.5,0.0,0.0,1e-05]
[1777180956871,54.84,78111.56,277.5,0.0,0.0,1e-05]
[1777180962913,54.84,78112.09,277.5,0.0,0.0,1e-05]
[1777180967947,54.84,78109.22,277.5,0.0,0.0,1e-05]
[1777180971977,54.84,78104.79,277.5,0.0,0.0,1e-05]
[1777180977013,54.84,78103.28,277.5,0.0,0.0,1e-05]
[1777180982048,54.84,78100.86,277.5,0.0,0.0,1e-05]
[1777180987083,54.84,78100.74,277.5,0.0,0.0,1e-05]
[1777180988090,54.84,78096.52,277.5,0.0,0.0,1e-05]
[1777180993125,54.84,78095.3,277.5,0.0,0.0,1e-05]
[1777180995139,54.84,78091.74,277.5,0.0,0.0,1e-05]
[1777181000175,54.84,78088.32,277.5,0.0,0.0,1e-05]
[1777181005210,54.84,78085.44,277.5,0.0,0.0,1e-05]
[1777181008231,54.84,78078.95,277.5,0.0,0.0,1e-05]
[1777181010245,54.84,78074.66,277.5,0.0,0.0,1e-05]
[1777181011252,54.84,78074.33,277.5,0.0,0.0,1e-05]
[1777181016287,54.84,78074.08,277.5,0.0,0.0,1e-05]
[1777181021322,54.84,78074.98,277.5,0.0,0.0,1e-05]
[1777181023336,54.84,78083.78,277.5,0.0,0.0,1e-05]
[1777181024343,54.84,78090.14,277.5,0.0,0.0,1e-05]
[1777181029379,54.84,78089.33,277.5,0.0,0.0,1e-05]
[1777181033406,54.84,78093.9,277.5,0.0,0.0,1e-05]
[1777181034413,54.84,78097.55,277.5,0.0,0.0,1e-05]
[1777181040456,54.84,78100.44,277.5,0.0,0.0,1e-05]
[1777181046497,54.84,78092.91,277.5,0.0,0.0,1e-05]
[1777181047510,54.84,78087.77,277.5,0.0,0.0,1e-05]
[1777181051538,54.84,78081.86,277.5,0.0,0.0,1e-05]
[1777181053552,54.84,78077.16,277.5,0.0,0.0,1e-05]
[1777181058587,54.84,78076.53,277.5,0.0,0.0,1e-05]
[1777181063622,54.84,78074.0,277.5,0.0,0.0,1e-05]
[1777181068657,54.84,78072.75,277.5,0.0,0.0,1e-05]
[1777181070671,54.84,78066.9,277.5,0.0,0.0,1e-05]
[1777181071677,54.84,78064.1,277.5,0.0,0.0,1e-05]
[1777181072685,54.84,78071.13,277.5,0.0,0.0,1e-05]
[1777181074698,54.84,78075.55,277.5,0.0,0.0,1e-05]
[1777181079733,54.84,78072.87,277.5,0.0,0.0,1e-05]
[1777181084768,54.84,78073.35,277.5,0.0,0.0,1e-05]
[1777181089804,54.84,78072.93,277.5,0.0,0.0,1e-05]
[1777181091057,54.84,78072.93,277.5,0.0,0.0,1e-05]
[1777181096854,54.84,78073.05,277.5,0.0,0.0,1e-05]
[1777181101890,54.84,78072.32,277.5,0.0,0.0,1e-05]
[1777181106925,54.84,78071.35,277.5,0.0,0.0,1e-05]
[1777181111961,54.84,78071.06,277.5,0.0,0.0,1e-05]
[1777181113949,54.84,78071.3,277.5,0.0,0.0,1e-05]
[1777181114779,54.84,78071.27,277.5,0.0,0.0,1e-05]
[1777181120017,54.84,78070.42,277.5,0.0,0.0,1e-05]
[1777181125052,54.84,78068.49,277.5,0.0,0.0,1e-05]
[1777181125354,54.84,78068.49,277.5,0.0,0.0,1e-05]
[1777181129080,54.84,78063.87,277.5,0.0,0.0,1e-05]
[1777181130087,54.84,78068.09,277.5,0.0,0.0,1e-05]
[1777181131093,54.84,78071.19,277.5,0.0,0.0,1e-05]
[1777181136128,54.84,78071.77,277.5,0.0,0.0,1e-05]
[1777181136262,54.84,78071.77,277.5,0.0,0.0,1e-05]
[1777181142170,54.84,78070.96,277.5,0.0,0.0,1e-05]
[1777181143905,54.84,78071.05,277.5,0.0,0.0,1e-05]
[1777181145316,54.84,78069.58,277.5,0.0,0.0,1e-05]
[1777181151234,54.84,78068.35,277.5,0.0,0.0,1e-05]
[1777181156269,54.84,78066.74,277.5,0.0,0.0,1e-05]
[1777181162311,54.84,78068.07,277.5,0.0,0.0,1e-05]
[1777181164325,54.84,78074.43,277.5,0.0,0.0,1e-05]
[1777181165332,54.84,78081.62,277.5,0.0,0.0,1e-05]
[1777181167345,54.84,78088.0,277.5,0.0,0.0,1e-05]
[1777181171374,54.84,78097.44,277.5,0.0,0.0,1e-05]
[1777181174395,54.84,78101.23,277.5,0.0,0.0,1e-05]
[1777181179547,54.84,78103.3,277.5,0.0,0.0,1e-05]
[1777181182450,54.84,78099.27,277.5,0.0,0.0,1e-05]
[1777181187486,54.84,78098.25,277.5,0.0,0.0,1e-05]
[1777181191514,54.84,78094.64,277.5,0.0,0.0,1e-05]
[1777181196548,54.84,78092.38,277.5,0.0,0.0,1e-05]
[1777181201584,54.84,78095.8,277.5,0.0,0.0,1e-05]
[1777181203788,54.84,78098.09,277.5,0.0,0.0,1e-05]
[1777181203822,54.84,78117.02,277.5,0.0,0.0,1e-05]
[1777181204929,54.84,78117.02,277.5,0.0,0.0,1e-05]
[1777181204960,54.84,78126.83,277.5,0.0,0.0,1e-05]
[1777181211654,54.84,78124.81,277.5,0.0,0.0,1e-05]
[1777181215682,54.84,78132.22,277.5,0.0,0.0,1e-05]
[1777181217697,54.84,78137.95,277.5,0.0,0.0,1e-05]
[1777181221726,54.84,78149.09,277.5,0.0,0.0,1e-05]
[1777181222732,54.84,78156.31,277.5,0.0,0.0,1e-05]
[1777181224746,54.84,78149.09,277.5,0.0,0.0,1e-05]
[1777181229781,54.84,78144.52,277.5,0.0,0.0,1e-05]
[1777181234816,54.84,78143.48,277.5,0.0,0.0,1e-05]
[1777181240858,54.84,78144.16,277.5,0.0,0.0,1e-05]
[1777181245893,54.84,78147.82,277.5,0.0,0.0,1e-05]
[1777181247907,54.84,78158.09,277.5,0.0,0.0,1e-05]
[1777181248913,54.84,78163.02,277.5,0.0,0.0,1e-05]
[1777181251934,54.84,78161.79,277.5,0.0,0.0,1e-05]
[1777181258984,54.84,78161.51,277.5,0.0,0.0,1e-05]
[1777181266034,54.84,78163.53,277.5,0.0,0.0,1e-05]
[1777181267042,54.84,78169.59,277.5,0.0,0.0,1e-05]
[1777181268233,54.84,78169.59,277.5,0.0,0.0,1e-05]
[1777181268331,54.84,78176.8,277.5,0.0,0.0,1e-05]
[1777181274091,54.84,78180.26,277.5,0.0,0.0,1e-05]
[1777181279126,54.84,78180.82,277.5,0.0,0.0,1e-05]
[1777181284161,54.84,78178.63,277.5,0.0,0.0,1e-05]
[1777181287182,54.84,78184.12,277.5,0.0,0.0,1e-05]
[1777181292217,54.84,78183.01,277.5,0.0,0.0,1e-05]
[1777181297252,54.84,78186.41,277.5,0.0,0.0,1e-05]
[1777181302287,54.84,78193.64,277.5,0.0,0.0,1e-05]
[1777181303293,54.84,78198.0,277.5,0.0,0.0,1e-05]
[1777181306314,54.84,78207.45,277.5,0.0,0.0,1e-05]
[1777181308330,54.84,78212.87,277.5,0.0,0.0,1e-05]
[1777181309337,54.84,78203.97,277.5,0.0,0.0,1e-05]
[1777181310343,54.84,78183.37,277.5,0.0,0.0,1e-05]
[1777181311351,54.84,78176.33,277.5,0.0,0.0,1e-05]
[1777181313365,54.84,78169.69,277.5,0.0,0.0,1e-05]
[1777181315378,54.84,78166.05,277.5,0.0,0.0,1e-05]
[1777181320415,54.84,78165.25,277.5,0.0,0.0,1e-05]
[1777181325450,54.84,78163.89,277.5,0.0,0.0,1e-05]
[1777181327464,54.84,78154.7,277.5,0.0,0.0,1e-05]
[1777181330485,54.84,78150.65,277.5,0.0,0.0,1e-05]
[1777181331492,54.84,78147.14,277.5,0.0,0.0,1e-05]
[1777181336527,54.84,78144.92,277.5,0.0,0.0,1e-05]
[1777181342568,54.84,78145.95,277.5,0.0,0.0,1e-05]
[1777181347604,54.84,78146.34,277.5,0.0,0.0,1e-05]
[1777181352640,54.84,78146.7,277.5,0.0,0.0,1e-05]
[1777181357674,54.84,78141.46,277.5,0.0,0.0,1e-05]
[1777181362709,54.84,78139.76,277.5,0.0,0.0,1e-05]
[1777181367745,54.84,78133.69,277.5,0.0,0.0,1e-05]
[1777181369758,54.84,78129.08,277.5,0.0,0.0,1e-05]
[1777181371772,54.84,78128.5,277.5,0.0,0.0,1e-05]
[1777181376808,54.84,78129.56,277.5,0.0,0.0,1e-05]
[1777181381842,54.84,78127.84,277.5,0.0,0.0,1e-05]
[1777181386877,54.84,78124.13,277.5,0.0,0.0,1e-05]
[1777181388892,54.84,78120.01,277.5,0.0,0.0,1e-05]
[1777181393927,54.84,78123.47,277.5,0.0,0.0,1e-05]
[1777181398962,54.84,78124.57,277.5,0.0,0.0,1e-05]
[1777181400978,54.84,78130.98,277.5,0.0,0.0,1e-05]
[1777181401985,54.84,78148.45,277.5,0.0,0.0,1e-05]
[1777181402992,54.84,78160.16,277.5,0.0,0.0,1e-05]
[1777181403999,54.84,78165.16,277.5,0.0,0.0,1e-05]
[1777181406027,54.84,78172.37,277.5,0.0,0.0,1e-05]
[1777181410055,54.84,78176.78,277.5,0.0,0.0,1e-05]
[1777181412069,54.84,78184.83,277.5,0.0,0.0,1e-05]
[1777181414082,54.84,78188.52,277.5,0.0,0.0,1e-05]
[1777181419118,54.84,78198.11,277.5,0.0,0.0,1e-05]
[1777181420125,54.84,78207.46,277.5,0.0,0.0,1e-05]
[1777181425160,54.84,78207.6,277.5,0.0,0.0,1e-05]
[1777181428181,54.84,78201.83,277.5,0.0,0.0,1e-05]
[1777181431202,54.84,78199.23,277.5,0.0,0.0,1e-05]
[1777181432209,54.84,78192.8,277.5,0.0,0.0,1e-05]
[1777181435230,54.84,78198.68,277.5,0.0,0.0,1e-05]
[1777181437543,54.84,78202.25,277.5,0.0,0.0,1e-05]
[1777181441273,54.84,78207.56,277.5,0.0,0.0,1e-05]
[1777181443286,54.84,78198.12,277.5,0.0,0.0,1e-05]
[1777181444294,54.84,78185.18,277.5,0.0,0.0,1e-05]
[1777181445300,54.84,78179.34,277.5,0.0,0.0,1e-05]
[1777181447314,54.84,78172.49,277.5,0.0,0.0,1e-05]
[1777181448321,54.84,78167.64,277.5,0.0,0.0,1e-05]
[1777181449330,54.84,78161.01,277.5,0.0,0.0,1e-05]
[1777181450338,54.84,78157.57,277.5,0.0,0.0,1e-05]
[1777181453357,54.84,78153.79,277.5,0.0,0.0,1e-05]
[1777181456384,54.84,78150.01,277.5,0.0,0.0,1e-05]
[1777181461418,54.84,78146.85,277.5,0.0,0.0,1e-05]
[1777181466454,54.84,78147.16,277.5,0.0,0.0,1e-05]
[1777181471490,54.84,78146.27,277.5,0.0,0.0,1e-05]
[1777181476525,54.84,78142.82,277.5,0.0,0.0,1e-05]
[1777181481560,54.84,78137.41,277.5,0.0,0.0,1e-05]
[1777181482567,54.84,78130.61,277.5,0.0,0.0,1e-05]
[1777181485588,54.84,78122.78,277.5,0.0,0.0,1e-05]
[1777181487602,54.84,78118.33,277.5,0.0,0.0,1e-05]
[1777181490622,54.84,78111.47,277.5,0.0,0.0,1e-05]
[1777181491630,54.84,78106.56,277.5,0.0,0.0,0.0]
[1777181492637,54.84,78102.7,277.5,0.0,0.0,0.0]
[1777181494651,54.84,78098.73,277.5,0.0,0.0,0.0]
[1777181499686,54.84,78099.9,277.5,0.0,0.0,0.0]
[1777181504720,54.84,78103.61,277.5,0.0,0.0,0.0]
[1777181506735,54.84,78109.31,277.5,0.0,0.0,0.0]
[1777181511770,54.84,78110.6,277.5,0.0,0.0,0.0]
[1777181516804,54.84,78109.9,277.5,0.0,0.0,0.0]
[1777181521840,54.84,78108.05,277.5,0.0,0.0,0.0]
[1777181523853,54.84,78102.41,277.5,0.0,0.0,0.0]
[1777181526875,54.84,78096.65,277.5,0.0,0.0,0.0]
[1777181531911,54.84,78095.28,277.5,0.0,0.0,0.0]
[1777181536945,54.84,78088.99,277.5,0.0,0.0,0.0]
[1777181541981,54.84,78086.42,277.5,0.0,0.0,0.0]
[1777181547015,54.84,78086.07,277.5,0.0,0.0,0.0]
[1777181551044,54.84,78086.03,277.5,0.0,0.0,0.0]
[1777181552051,54.84,78090.43,277.5,0.0,0.0,0.0]
[1777181553058,54.84,78094.9,277.5,0.0,0.0,0.0]
[1777181558093,54.84,78095.93,277.5,0.0,0.0,0.0]
[1777181563128,54.84,78098.81,277.5,0.0,0.0,0.0]
[1777181569170,54.84,78098.34,277.5,0.0,0.0,0.0]
[1777181570176,54.84,78094.54,277.5,0.0,0.0,0.0]
[1777181572191,54.84,78090.88,277.5,0.0,0.0,0.0]
[1777181577225,54.84,78089.82,277.5,0.0,0.0,0.0]
[1777181585281,54.84,78086.99,277.5,0.0,0.0,0.0]
[1777181586293,54.84,78083.55,277.5,0.0,0.0,0.0]
[1777181590321,54.84,78078.81,277.5,0.0,0.0,0.0]
[1777181595356,54.84,78076.33,277.5,0.0,0.0,0.0]
[1777181599384,54.84,78079.86,277.5,0.0,0.0,0.0]
[1777181601397,54.84,78084.6,277.5,0.0,0.0,0.0]
[1777181606433,54.84,78079.44,277.5,0.0,0.0,0.0]
[1777181609454,54.84,78075.15,277.5,0.0,0.0,0.0]
[1777181611468,54.84,78072.13,277.5,0.0,0.0,0.0]
[1777181616503,54.84,78074.06,277.5,0.0,0.0,0.0]
[1777181617794,54.84,78077.19,277.5,0.0,0.0,0.0]
[1777181622545,54.84,78081.59,277.5,0.0,0.0,0.0]
[1777181624221,54.84,78083.99,277.5,0.0,0.0,0.0]
[1777181629594,54.84,78087.64,277.5,0.0,0.0,0.0]
[1777181634630,54.84,78089.38,277.5,0.0,0.0,0.0]
[1777181639665,54.84,78090.15,277.5,0.0,0.0,0.0]
[1777181644700,54.84,78088.01,277.5,0.0,0.0,0.0]
[1777181649735,54.84,78088.53,277.5,0.0,0.0,0.0]
[1777181652034,54.84,78091.35,277.5,0.0,0.0,0.0]
[1777181652756,54.84,78095.43,277.5,0.0,0.0,0.0]
[1777181652951,54.84,78095.43,277.5,0.0,0.0,0.0]
[1777181658797,54.84,78103.32,277.5,0.0,0.0,0.0]
[1777181663834,54.84,78106.46,277.5,0.0,0.0,0.0]
[1777181668869,54.84,78105.31,277.5,0.0,0.0,0.0]
[1777181671890,54.84,78105.41,277.5,0.0,0.0,0.0]
[1777181676925,54.84,78105.23,277.5,0.0,0.0,0.0]
[1777181679946,54.84,78101.84,277.5,0.0,0.0,0.0]
[1777181684981,54.84,78103.48,277.5,0.0,0.0,0.0]
[1777181691023,54.84,78103.54,277.5,0.0,0.0,0.0]
[1777181696058,54.84,78103.17,277.5,0.0,0.0,0.0]
[1777181702101,54.84,78102.23,277.5,0.0,0.0,0.0]
[1777181707136,54.84,78096.62,277.5,0.0,0.0,0.0]
[1777181712171,54.84,78096.2,277.5,0.0,0.0,0.0]
[1777181717206,54.84,78095.53,277.5,0.0,0.0,0.0]
[1777181719219,54.84,78099.74,277.5,0.0,0.0,0.0]
[1777181720227,54.84,78104.33,277.5,0.0,0.0,0.0]
[1777181725262,54.84,78105.34,277.5,0.0,0.0,0.0]
[1777181730297,54.84,78105.58,277.5,0.0,0.0,0.0]
[1777181731303,54.84,78105.55,277.5,0.0,0.0,0.0]
[1777181736338,54.84,78104.25,277.5,0.0,0.0,0.0]
[1777181740367,54.84,78099.66,277.5,0.0,0.0,0.0]
[1777181749430,54.84,78097.82,277.5,0.0,0.0,0.0]
[1777181754465,54.84,78093.97,277.5,0.0,0.0,0.0]
[1777181757485,54.84,78099.7,277.5,0.0,0.0,0.0]
[1777181762521,54.84,78102.2,277.5,0.0,0.0,0.0]
[1777181765542,54.84,78096.35,277.5,0.0,0.0,0.0]
[1777181770577,54.84,78094.22,277.5,0.0,0.0,0.0]
[1777181774612,54.84,78082.47,277.5,0.0,0.0,0.0]
[1777181775619,54.84,78076.52,277.5,0.0,0.0,0.0]
[1777181776627,54.84,78069.14,277.5,0.0,0.0,0.0]
[1777181780654,54.84,78075.11,277.5,0.0,0.0,0.0]
[1777181782668,54.84,78080.33,277.5,0.0,0.0,0.0]
[1777181784681,54.84,78085.83,277.5,0.0,0.0,0.0]
[1777181789716,54.84,78085.29,277.5,0.0,0.0,0.0]
[1777181793745,54.84,78086.14,277.5,0.0,0.0,0.0]
[1777181798780,54.84,78082.03,277.5,0.0,0.0,0.0]
[1777181801801,54.84,78078.52,277.5,0.0,0.0,0.0]
[1777181804822,54.84,78073.43,277.5,0.0,0.0,0.0]
[1777181809858,54.84,78070.79,277.5,0.0,0.0,0.0]
[1777181814893,54.84,78066.1,277.5,0.0,0.0,0.0]
[1777181819928,54.84,78063.16,277.5,0.0,0.0,0.0]
[1777181822951,54.84,78058.81,277.5,0.0,0.0,0.0]
[1777181824965,54.84,78066.22,277.5,0.0,0.0,0.0]
[1777181830000,54.84,78071.15,277.5,0.0,0.0,0.0]
[1777181835035,54.84,78070.98,277.5,0.0,0.0,0.0]
[1777181844098,54.84,78069.3,277.5,0.0,0.0,0.0]
[1777181848126,54.84,78065.75,277.5,0.0,0.0,0.0]
[1777181849134,54.84,78061.9,277.5,0.0,0.0,0.0]
[1777181850141,54.84,78058.23,277.5,0.0,0.0,0.0]
[1777181851147,54.84,78057.44,277.5,0.0,0.0,0.0]
[1777181854168,54.84,78050.7,277.5,0.0,0.0,0.0]
[1777181859204,54.84,78048.35,277.5,0.0,0.0,0.0]
[1777181864238,54.84,78048.17,277.5,0.0,0.0,0.0]
[1777181869273,54.84,78048.11,277.5,0.0,0.0,0.0]
[1777181871421,54.84,78047.85,277.5,0.0,0.0,0.0]
[1777181872152,54.84,78047.66,277.5,0.0,0.0,0.0]
[1777181875316,54.84,78055.55,277.5,0.0,0.0,0.0]
[1777181880352,54.84,78054.77,277.5,0.0,0.0,0.0]
[1777181885387,54.84,78053.4,277.5,0.0,0.0,0.0]
[1777181892435,54.84,78054.17,277.5,0.0,0.0,0.0]
[1777181897470,54.84,78054.95,277.5,0.0,0.0,0.0]
[1777181902506,54.84,78054.93,277.5,0.0,0.0,0.0]
[1777181906534,54.84,78059.19,277.5,0.0,0.0,0.0]
[1777181912575,54.84,78059.45,277.5,0.0,0.0,0.0]
[1777181917612,54.84,78060.49,277.5,0.0,0.0,0.0]
[1777181925668,54.84,78063.44,277.5,0.0,0.0,0.0]
[1777181931710,54.84,78063.74,277.5,0.0,0.0,0.0]
[1777181934730,54.84,78067.22,277.5,0.0,0.0,0.0]
[1777181940773,54.84,78072.01,277.5,0.0,0.0,0.0]
[1777181945808,54.84,78073.42,277.5,0.0,0.0,0.0]
[1777181950843,54.84,78072.86,277.5,0.0,0.0,0.0]
[1777181955878,54.84,78071.84,277.5,0.0,0.0,0.0]
[1777181962927,54.84,78072.23,277.5,0.0,0.0,0.0]
[1777181967964,54.84,78071.6,277.5,0.0,0.0,0.0]
[1777181968299,54.84,78071.6,277.5,0.0,0.0,0.0]
[1777181969114,54.84,78071.6,277.5,0.0,0.0,0.0]
[1777181971992,54.84,78071.63,277.5,0.0,0.0,0.0]
[1777181977027,54.84,78071.58,277.5,0.0,0.0,0.0]
[1777181979041,54.84,78068.06,277.5,0.0,0.0,0.0]
[1777181984076,54.84,78065.47,277.5,0.0,0.0,0.0]
[1777181992132,54.84,78064.92,277.5,0.0,0.0,0.0]
[1777181997167,54.84,78066.0,277.5,0.0,0.0,0.0]
[1777181998174,54.84,78070.35,277.5,0.0,0.0,0.0]
[1777181999181,54.84,78075.02,277.5,0.0,0.0,0.0]
[1777182001195,54.84,78085.96,277.5,0.0,0.0,0.0]
[1777182002203,54.84,78089.66,277.5,0.0,0.0,0.0]
[1777182006231,54.84,78085.59,277.5,0.0,0.0,0.0]
[1777182009252,54.84,78089.4,277.5,0.0,0.0,0.0]
[1777182014287,54.84,78092.3,277.5,0.0,0.0,0.0]
[1777182015294,54.84,78086.7,277.5,0.0,0.0,0.0]
[1777182016302,54.84,78081.98,277.5,0.0,0.0,0.0]
[1777182021336,54.84,78082.01,277.5,0.0,0.0,0.0]
[1777182026371,54.84,78080.81,277.5,0.0,0.0,0.0]
[1777182031406,54.84,78082.04,277.5,0.0,0.0,0.0]
[1777182036442,54.84,78082.05,277.5,0.0,0.0,0.0]
[1777182037447,54.84,78078.15,277.5,0.0,0.0,0.0]
[1777182038456,54.84,78073.28,277.5,0.0,0.0,0.0]
[1777182043490,54.84,78070.57,277.5,0.0,0.0,0.0]
[1777182046511,54.84,78066.33,277.5,0.0,0.0,0.0]
[1777182051545,54.84,78064.45,277.5,0.0,0.0,0.0]
[1777182056581,54.84,78064.52,277.5,0.0,0.0,0.0]
[1777182061616,54.84,78066.48,277.5,0.0,0.0,0.0]
[1777182066907,54.84,78067.5,277.5,0.0,0.0,0.0]
[1777182072701,54.84,78068.29,277.5,0.0,0.0,0.0]
[1777182074715,54.84,78064.44,277.5,0.0,0.0,0.0]
[1777182079750,54.84,78063.07,277.5,0.0,0.0,0.0]
[1777182082833,54.84,78063.1,277.5,0.0,0.0,0.0]
[1777182090827,54.84,78063.19,277.5,0.0,0.0,0.0]
[1777182091833,54.84,78063.15,277.5,0.0,0.0,0.0]
[1777182095861,54.84,78067.37,277.5,0.0,0.0,0.0]
[1777182101904,54.84,78066.1,277.5,0.0,0.0,0.0]
[1777182107946,54.84,78064.08,277.5,0.0,0.0,0.0]
[1777182112981,54.84,78063.66,277.5,0.0,0.0,0.0]
[1777182118017,54.84,78062.79,277.5,0.0,0.0,0.0]
[1777182123053,54.84,78062.96,277.5,0.0,0.0,0.0]
[1777182126073,54.84,78058.88,277.5,0.0,0.0,0.0]
[1777182139165,54.84,78058.45,277.5,0.0,0.0,0.0]
[1777182140172,54.84,78064.23,277.5,0.0,0.0,0.0]
[1777182141179,54.84,78067.65,277.5,0.0,0.0,0.0]
[1777182146216,54.84,78068.61,277.5,0.0,0.0,0.0]
[1777182153264,54.84,78069.07,277.5,0.0,0.0,0.0]
[1777182158299,54.84,78069.55,277.5,0.0,0.0,0.0]
[1777182163333,54.84,78069.17,277.5,0.0,0.0,0.0]
[1777182168368,54.84,78068.49,277.5,0.0,0.0,0.0]
[1777182173404,54.84,78067.12,277.5,0.0,0.0,0.0]
[1777182178439,54.84,78066.67,277.5,0.0,0.0,0.0]
[1777182183475,54.84,78068.75,277.5,0.0,0.0,0.0]
[1777182185489,54.84,78072.08,277.5,0.0,0.0,0.0]
[1777182191531,54.84,78072.08,277.5,0.0,0.0,0.0]
[1777182199587,54.84,78071.72,277.5,0.0,0.0,0.0]
[1777182204623,54.84,78071.84,277.5,0.0,0.0,0.0]
[1777182213686,54.84,78070.74,277.5,0.0,0.0,0.0]
[1777182218721,54.84,78070.08,277.5,0.0,0.0,0.0]
[1777182224763,54.84,78070.09,277.5,0.0,0.0,0.0]
[1777182229798,54.84,78067.76,277.5,0.0,0.0,0.0]
[1777182234836,54.84,78066.89,277.5,0.0,0.0,0.0]
[1777182239871,54.84,78065.63,277.5,0.0,0.0,0.0]
[1777182247927,54.84,78064.8,277.5,0.0,0.0,0.0]
[1777182252962,54.84,78064.66,277.5,0.0,0.0,0.0]
[1777182266054,54.84,78063.58,277.5,0.0,0.0,0.0]
[1777182271089,54.84,78064.43,277.5,0.0,0.0,0.0]
[1777182274110,54.84,78068.34,277.5,0.0,0.0,0.0]
[1777182279145,54.84,78070.65,277.5,0.0,0.0,0.0]
[1777182289214,54.84,78070.65,277.5,0.0,0.0,0.0]
[1777182294251,54.84,78072.66,277.5,0.0,0.0,0.0]
[1777182299285,54.84,78072.47,277.5,0.0,0.0,0.0]
[1777182303313,54.84,78076.12,277.5,0.0,0.0,0.0]
[1777182308347,54.84,78078.4,277.5,0.0,0.0,0.0]
[1777182313383,54.84,78078.15,277.5,0.0,0.0,0.0]
[1777182318417,54.84,78076.84,277.5,0.0,0.0,0.0]
[1777182324460,54.84,78076.74,277.5,0.0,0.0,0.0]
[1777182330502,54.84,78077.61,277.5,0.0,0.0,0.0]
[1777182332517,54.84,78076.97,277.5,0.0,0.0,0.0]
[1777182337551,54.84,78076.38,277.5,0.0,0.0,0.0]
[1777182342587,54.84,78074.22,277.5,0.0,0.0,0.0]
[1777182347622,54.84,78073.6,277.5,0.0,0.0,0.0]
[1777182351650,54.84,78070.29,277.5,0.0,0.0,0.0]
[1777182356685,54.84,78069.1,277.5,0.0,0.0,0.0]
[1777182362727,54.84,78068.94,277.5,0.0,0.0,0.0]
[1777182367763,54.84,78068.58,277.5,0.0,0.0,0.0]
[1777182372798,54.84,78068.83,277.5,0.0,0.0,0.0]
[1777182377815,54.84,78069.15,277.5,0.0,0.0,0.0]
[1777182383875,54.84,78068.51,277.5,0.0,0.0,0.0]
[1777182385998,54.84,78068.36,277.5,0.0,0.0,0.0]
[1777182391933,54.84,78067.05,277.5,0.0,0.0,0.0]
[1777182398981,54.84,78066.05,277.5,0.0,0.0,0.0]
[1777182403009,54.84,78058.23,277.5,0.0,0.0,0.0]
[1777182404016,54.84,78053.68,277.5,0.0,0.0,0.0]
[1777182409051,54.84,78050.81,277.5,0.0,0.0,0.0]
[1777182413079,54.84,78045.49,277.5,0.0,0.0,0.0]
[1777182417107,54.84,78040.34,277.5,0.0,0.0,0.0]
[1777182419121,54.84,78033.81,277.5,0.0,0.0,0.0]
[1777182420127,54.84,78026.64,277.5,0.0,0.0,0.0]
[1777182421135,54.84,78022.17,277.5,0.0,0.0,0.0]
[1777182426170,54.84,78021.1,277.5,0.0,0.0,0.0]
[1777182429190,54.84,78017.54,277.5,0.0,0.0,0.0]
[1777182434226,54.84,78018.23,277.5,0.0,0.0,0.0]
[1777182439261,54.84,78017.79,277.5,0.0,0.0,0.0]
[1777182444296,54.84,78020.15,277.5,0.0,0.0,0.0]
[1777182449331,54.84,78023.89,277.5,0.0,0.0,0.0]
[1777182450337,54.84,78028.88,277.5,0.0,0.0,0.0]
[1777182451344,54.84,78028.7,277.5,0.0,0.0,0.0]
[1777182453360,54.84,78032.45,277.5,0.0,0.0,0.0]
[1777182454367,54.84,78037.87,277.5,0.0,0.0,0.0]
[1777182460409,54.84,78038.92,277.5,0.0,0.0,0.0]
[1777182462423,54.84,78035.11,277.5,0.0,0.0,0.0]
[1777182467460,54.84,78034.09,277.5,0.0,0.0,0.0]
[1777182470481,54.84,78038.14,277.5,0.0,0.0,0.0]
[1777182472495,54.84,78041.95,277.5,0.0,0.0,0.0]
[1777182477530,54.84,78044.19,277.5,0.0,0.0,0.0]
[1777182479544,54.84,78050.47,277.5,0.0,0.0,0.0]
[1777182484579,54.84,78051.85,277.5,0.0,0.0,0.0]
[1777182486593,54.84,78055.24,277.5,0.0,0.0,0.0]
[1777182488608,54.84,78058.7,277.5,0.0,0.0,0.0]
[1777182493642,54.84,78056.95,277.5,0.0,0.0,0.0]
[1777182499684,54.84,78056.24,277.5,0.0,0.0,0.0]
[1777182502705,54.84,78051.94,277.5,0.0,0.0,0.0]
[1777182506733,54.84,78046.36,277.5,0.0,0.0,0.0]
[1777182507740,54.84,78043.05,277.5,0.0,0.0,0.0]
[1777182511768,54.84,78044.1,277.5,0.0,0.0,0.0]
[1777182516803,54.84,78044.18,277.5,0.0,0.0,0.0]
[1777182521840,54.84,78044.43,277.5,0.0,0.0,0.0]
[1777182527882,54.84,78047.04,277.5,0.0,0.0,0.0]
[1777182528889,54.84,78050.73,277.5,0.0,0.0,0.0]
[1777182533923,54.84,78049.58,277.5,0.0,0.0,0.0]
[1777182539966,54.84,78049.69,277.5,0.0,0.0,0.0]
[1777182545001,54.84,78051.95,277.5,0.0,0.0,0.0]
[1777182550035,54.84,78051.52,277.5,0.0,0.0,0.0]
[1777182555071,54.84,78051.54,277.5,0.0,0.0,0.0]
[1777182562119,54.84,78051.51,277.5,0.0,0.0,0.0]
[1777182567154,54.84,78050.0,277.5,0.0,0.0,0.0]
[1777182569168,54.84,78054.47,277.5,0.0,0.0,0.0]
[1777182570176,54.84,78059.49,277.5,0.0,0.0,0.0]
[1777182571183,54.84,78060.45,277.5,0.0,0.0,0.0]
[1777182577225,54.84,78060.63,277.5,0.0,0.0,0.0]
[1777182582260,54.84,78066.0,277.5,0.0,0.0,0.0]
[1777182587295,54.84,78065.56,277.5,0.0,0.0,0.0]
[1777182593337,54.84,78067.12,277.5,0.0,0.0,0.0]
[1777182594344,54.84,78072.83,277.5,0.0,0.0,0.0]
[1777182600386,54.84,78071.29,277.5,0.0,0.0,0.0]
[1777182601393,54.84,78067.58,277.5,0.0,0.0,0.0]
[1777182606428,54.84,78066.82,277.5,0.0,0.0,0.0]
[1777182611463,54.84,78067.74,277.5,0.0,0.0,0.0]
[1777182617504,54.84,78067.74,277.5,0.0,0.0,0.0]
[1777182622540,54.84,78066.59,277.5,0.0,0.0,0.0]
[1777182627575,54.84,78065.66,277.5,0.0,0.0,0.0]
[1777182631603,54.84,78065.81,277.5,0.0,0.0,0.0]
[1777182636638,54.84,78065.88,277.5,0.0,0.0,0.0]
[1777182641673,54.84,78065.52,277.5,0.0,0.0,0.0]
[1777182646708,54.84,78064.88,277.5,0.0,0.0,0.0]
[1777182650736,54.84,78057.83,277.5,0.0,0.0,0.0]
[1777182651743,54.84,78061.26,277.5,0.0,0.0,0.0]
[1777182656779,54.84,78063.03,277.5,0.0,0.0,0.0]
[1777182661814,54.84,78062.81,277.5,0.0,0.0,0.0]
[1777182666850,54.84,78058.74,277.5,0.0,0.0,0.0]
[1777182672892,54.84,78058.11,277.5,0.0,0.0,0.0]
[1777182677927,54.84,78058.11,277.5,0.0,0.0,0.0]
[1777182682962,54.84,78058.04,277.5,0.0,0.0,0.0]
[1777182686989,54.84,78054.03,277.5,0.0,0.0,0.0]
[1777182691018,54.84,78055.28,277.5,0.0,0.0,0.0]
[1777182698609,54.84,78054.82,277.5,0.0,0.0,0.0]
[1777182704110,54.84,78054.4,277.5,0.0,0.0,0.0]
[1777182711159,54.84,78055.67,277.5,0.0,0.0,0.0]
[1777182716193,54.84,78055.21,277.5,0.0,0.0,0.0]
[1777182718208,54.84,78048.47,277.5,0.0,0.0,0.0]
[1777182721229,54.84,78044.04,277.5,0.0,0.0,0.0]
[1777182728279,54.84,78044.0,277.5,0.0,0.0,0.0]
[1777182733314,54.84,78042.94,277.5,0.0,0.0,0.0]
[1777182738349,54.84,78042.24,277.5,0.0,0.0,0.0]
[1777182739355,54.84,78036.39,277.5,0.0,0.0,0.0]
[1777182742377,54.84,78032.97,277.5,0.0,0.0,0.0]
[1777182747412,54.84,78034.29,277.5,0.0,0.0,0.0]
[1777182751440,54.84,78034.25,277.5,0.0,0.0,0.0]
[1777182756475,54.84,78034.31,277.5,0.0,0.0,0.0]
[1777182761510,54.84,78036.77,277.5,0.0,0.0,0.0]
[1777182767552,54.84,78037.7,277.5,0.0,0.0,0.0]
[1777182769565,54.84,78041.93,277.5,0.0,0.0,0.0]
[1777182772590,54.84,78045.59,277.5,0.0,0.0,0.0]
[1777182778632,54.84,78046.91,277.5,0.0,0.0,0.0]
[1777182783667,54.84,78047.9,277.5,0.0,0.0,0.0]
[1777182788702,54.84,78047.82,277.5,0.0,0.0,0.0]
[1777182793737,54.84,78049.53,277.5,0.0,0.0,0.0]
[1777182806828,54.84,78049.23,277.5,0.0,0.0,0.0]
[1777182809849,54.84,78045.56,277.5,0.0,0.0,0.0]
[1777182811862,54.84,78045.2,277.5,0.0,0.0,0.0]
[1777182816898,54.84,78045.01,277.5,0.0,0.0,0.0]
[1777182821933,54.84,78044.74,277.5,0.0,0.0,0.0]
[1777182827975,54.84,78044.57,277.5,0.0,0.0,0.0]
[1777182834017,54.84,78044.73,277.5,0.0,0.0,0.0]
[1777182839051,54.84,78042.62,277.5,0.0,0.0,0.0]
[1777182846101,54.84,78041.08,277.5,0.0,0.0,0.0]
[1777182851137,54.84,78041.12,277.5,0.0,0.0,0.0]
[1777182856171,54.84,78042.94,277.5,0.0,0.0,0.0]
[1777182863220,54.84,78042.66,277.5,0.0,0.0,0.0]
[1777182868255,54.84,78042.04,277.5,0.0,0.0,0.0]
[1777182871277,54.84,78038.64,277.5,0.0,0.0,0.0]
[1777182880340,54.84,78037.52,277.5,0.0,0.0,0.0]
[1777182883361,54.84,78031.68,277.5,0.0,0.0,0.0]
[1777182890410,54.84,78028.93,277.5,0.0,0.0,0.0]
[1777182895449,54.84,78031.58,277.5,0.0,0.0,0.0]
[1777182900484,54.84,78031.46,277.5,0.0,0.0,0.0]
[1777182905519,54.84,78031.4,277.5,0.0,0.0,0.0]
[1777182910555,54.84,78029.78,277.5,0.0,0.0,0.0]
[1777182915590,54.84,78031.27,277.5,0.0,0.0,0.0]
[1777182920625,54.84,78029.85,277.5,0.0,0.0,0.0]
[1777182926667,54.84,78028.53,277.5,0.0,0.0,0.0]
[1777182931702,54.84,78026.04,277.5,0.0,0.0,0.0]
[1777182938725,54.84,78025.65,277.5,0.0,0.0,0.0]
[1777182944793,54.84,78025.39,277.5,0.0,0.0,0.0]
[1777182949828,54.84,78025.54,277.5,0.0,0.0,0.0]
[1777182956877,54.84,78025.57,277.5,0.0,0.0,0.0]
[1777182961915,54.84,78026.37,277.5,0.0,0.0,0.0]
[1777182966950,54.84,78028.46,277.5,0.0,0.0,0.0]
[1777182972991,54.84,78028.34,277.5,0.0,0.0,0.0]
[1777182978028,54.84,78027.41,277.5,0.0,0.0,0.0]
[1777182983063,54.84,78026.3,277.5,0.0,0.0,0.0]
[1777182988098,54.84,78026.02,277.5,0.0,0.0,0.0]
[1777182991118,54.84,78025.05,277.5,0.0,0.0,0.0]
[1777182997161,54.84,78025.54,277.5,0.0,0.0,0.0]
[1777183002196,54.84,78025.59,277.5,0.0,0.0,0.0]
[1777183007230,54.84,78025.29,277.5,0.0,0.0,0.0]
[1777183015290,54.84,78025.26,277.5,0.0,0.0,0.0]
[1777183020325,54.84,78025.23,277.5,0.0,0.0,0.0]
[1777183026367,54.84,78024.16,277.5,0.0,0.0,0.0]
[1777183031402,54.84,78023.61,277.5,0.0,0.0,0.0]
[1777183036439,54.84,78023.44,277.5,0.0,0.0,0.0]
[1777183038453,54.84,78019.37,277.5,0.0,0.0,0.0]
[1777183043488,54.84,78019.44,277.5,0.0,0.0,0.0]
[1777183049530,54.84,78019.6,277.5,0.0,0.0,0.0]
[1777183053558,54.84,78019.53,277.5,0.0,0.0,0.0]
[1777183055572,54.84,78015.2,277.5,0.0,0.0,0.0]
[1777183060607,54.84,78013.02,277.5,0.0,0.0,0.0]
[1777183065642,54.84,78012.9,277.5,0.0,0.0,0.0]
[1777183070677,54.84,78013.19,277.5,0.0,0.0,0.0]
[1777183077727,54.84,78013.63,277.5,0.0,0.0,0.0]
[1777183082763,54.84,78018.49,277.5,0.0,0.0,0.0]
[1777183083770,54.84,78022.27,277.5,0.0,0.0,0.0]
[1777183085784,54.84,78025.79,277.5,0.0,0.0,0.0]
[1777183091826,54.84,78028.5,277.5,0.0,0.0,0.0]
[1777183092833,54.84,78031.64,277.5,0.0,0.0,0.0]
[1777183097868,54.84,78032.18,277.5,0.0,0.0,0.0]
[1777183103910,54.84,78031.94,277.5,0.0,0.0,0.0]
[1777183109951,54.84,78031.33,277.5,0.0,0.0,0.0]
[1777183112973,54.84,78031.1,277.5,0.0,0.0,0.0]
[1777183122036,54.84,78031.0,277.5,0.0,0.0,0.0]
[1777183129085,54.84,78031.33,277.5,0.0,0.0,0.0]
[1777183141170,54.84,78031.66,277.5,0.0,0.0,0.0]
[1777183146205,54.84,78020.04,277.5,0.0,0.0,0.0]
[1777183151240,54.84,78021.96,277.5,0.0,0.0,0.0]
[1777183156278,54.84,78021.53,277.5,0.0,0.0,0.0]
[1777183161312,54.84,78017.86,277.5,0.0,0.0,0.0]
[1777183169369,54.84,78017.01,277.5,0.0,0.0,0.0]
[1777183171383,54.84,78015.94,277.5,0.0,0.0,0.0]
[1777183176418,54.84,78015.28,277.5,0.0,0.0,0.0]
[1777183178432,54.84,78010.95,277.5,0.0,0.0,0.0]
[1777183181452,54.84,78006.41,277.5,0.0,0.0,0.0]
[1777183186489,54.84,78006.35,277.5,0.0,0.0,0.0]
[1777183191524,54.84,78004.7,277.5,0.0,0.0,0.0]
[1777183196559,54.84,78007.51,277.5,0.0,0.0,0.0]
[1777183201594,54.84,78012.05,277.5,0.0,0.0,0.0]
[1777183202601,54.84,78016.28,277.5,0.0,0.0,0.0]
[1777183203608,54.84,78021.26,277.5,0.0,0.0,0.0]
[1777183205622,54.84,78026.6,277.5,0.0,0.0,0.0]
[1777183207636,54.84,78030.31,277.5,0.0,0.0,0.0]
[1777183212671,54.84,78031.1,277.5,0.0,0.0,0.0]
[1777183217706,54.84,78031.59,277.5,0.0,0.0,0.0]
[1777183222741,54.84,78033.09,277.5,0.0,0.0,0.0]
[1777183228785,54.84,78033.11,277.5,0.0,0.0,0.0]
[1777183232813,54.84,78036.18,277.5,0.0,0.0,0.0]
[1777183233820,54.84,78040.36,277.5,0.0,0.0,0.0]
[1777183234832,54.84,78043.91,277.5,0.0,0.0,0.0]
[1777183235859,54.84,78058.0,277.5,0.0,0.0,0.0]
[1777183237870,54.84,78052.23,277.5,0.0,0.0,0.0]
[1777183242906,54.84,78050.96,277.5,0.0,0.0,0.0]
[1777183248948,54.84,78051.65,277.5,0.0,0.0,0.0]
[1777183253983,54.84,78051.75,277.5,0.0,0.0,0.0]
[1777183259018,54.84,78051.8,277.5,0.0,0.0,0.0]
[1777183264053,54.84,78052.44,277.5,0.0,0.0,0.0]
[1777183267076,54.84,78049.04,277.5,0.0,0.0,0.0]
[1777183268083,54.84,78044.36,277.5,0.0,0.0,0.0]
[1777183273118,54.84,78043.47,277.5,0.0,0.0,0.0]
[1777183279159,54.84,78043.91,277.5,0.0,0.0,0.0]
[1777183282181,54.84,78047.14,277.5,0.0,0.0,0.0]
[1777183283188,54.84,78051.67,277.5,0.0,0.0,0.0]
[1777183289230,54.84,78053.8,277.5,0.0,0.0,0.0]
[1777183291244,54.84,78052.96,277.5,0.0,0.0,0.0]
[1777183296279,54.84,78053.34,277.5,0.0,0.0,0.0]
[1777183301314,54.84,78053.39,277.5,0.0,0.0,0.0]
[1777183307357,54.84,78053.24,277.5,0.0,0.0,0.0]
[1777183314407,54.84,78052.64,277.5,0.0,0.0,0.0]
[1777183322464,54.84,78052.0,277.5,0.0,0.0,0.0]
[1777183327498,54.84,78056.84,277.5,0.0,0.0,0.0]
[1777183331525,54.84,78060.1,277.5,0.0,0.0,0.0]
[1777183336561,54.84,78059.93,277.5,0.0,0.0,0.0]
[1777183341596,54.84,78059.05,277.5,0.0,0.0,0.0]
[1777183346631,54.84,78056.15,277.5,0.0,0.0,0.0]
[1777183348645,54.84,78052.22,277.5,0.0,0.0,0.0]
[1777183351666,54.84,78049.15,277.5,0.0,0.0,0.0]
[1777183353679,54.84,78045.72,277.5,0.0,0.0,0.0]
[1777183359721,54.84,78044.29,277.5,0.0,0.0,0.0]
[1777183367778,54.84,78042.89,277.5,0.0,0.0,0.0]
[1777183372813,54.84,78042.0,277.5,0.0,0.0,0.0]
[1777183377848,54.84,78042.91,277.5,0.0,0.0,0.0]
[1777183382883,54.84,78044.64,277.5,0.0,0.0,0.0]
[1777183387918,54.84,78046.35,277.5,0.0,0.0,0.0]
[1777183392953,54.84,78045.03,277.5,0.0,0.0,0.0]
[1777183401009,54.84,78045.77,277.5,0.0,0.0,0.0]
[1777183406045,54.84,78043.25,277.5,0.0,0.0,0.0]
[1777183412086,54.84,78043.19,277.5,0.0,0.0,0.0]
[1777183414101,54.84,78046.39,277.5,0.0,0.0,0.0]
[1777183419136,54.84,78046.0,277.5,0.0,0.0,0.0]
[1777183426185,54.84,78045.25,277.5,0.0,0.0,0.0]
[1777183432226,54.84,78043.08,277.5,0.0,0.0,0.0]
[1777183437261,54.84,78040.08,277.5,0.0,0.0,0.0]
[1777183442297,54.84,78038.96,277.5,0.0,0.0,0.0]
[1777183451362,54.84,78039.12,277.5,0.0,0.0,0.0]
[1777183456397,54.84,78039.24,277.5,0.0,0.0,0.0]
[1777183461432,54.84,78040.19,277.5,0.0,0.0,0.0]
[1777183463445,54.84,78043.22,277.5,0.0,0.0,0.0]
[1777183469488,54.84,78043.21,277.5,0.0,0.0,0.0]
[1777183475530,54.84,78043.6,277.5,0.0,0.0,0.0]
[1777183482578,54.84,78054.99,277.5,0.0,0.0,0.0]
[1777183483586,54.84,78065.15,277.5,0.0,0.0,0.0]
[1777183491643,54.84,78067.26,277.5,0.0,0.0,0.0]
[1777183496678,54.84,78066.74,277.5,0.0,0.0,0.0]
[1777183501713,54.84,78066.38,277.5,0.0,0.0,0.0]
[1777183508762,54.84,78066.16,277.5,0.0,0.0,0.0]
[1777183512790,54.84,78056.89,277.5,0.0,0.0,0.0]
[1777183513797,54.84,78053.73,277.5,0.0,0.0,0.0]
[1777183519839,54.84,78050.77,277.5,0.0,0.0,0.0]
[1777183524874,54.84,78048.87,277.5,0.0,0.0,0.0]
[1777183529909,54.84,78048.57,277.5,0.0,0.0,0.0]
[1777183531923,54.84,78051.43,277.5,0.0,0.0,0.0]
[1777183536957,54.84,78053.06,277.5,0.0,0.0,0.0]
[1777183541993,54.84,78053.52,277.5,0.0,0.0,0.0]
[1777183548035,54.84,78051.79,277.5,0.0,0.0,0.0]
[1777183553070,54.84,78051.04,277.5,0.0,0.0,0.0]
[1777183560120,54.84,78051.21,277.5,0.0,0.0,0.0]
[1777183565155,54.84,78052.86,277.5,0.0,0.0,0.0]
[1777183570190,54.84,78052.75,277.5,0.0,0.0,0.0]
[1777183575225,54.84,78052.74,277.5,0.0,0.0,0.0]
[1777183580260,54.84,78052.74,277.5,0.0,0.0,0.0]
[1777183586302,54.84,78052.89,277.5,0.0,0.0,0.0]
[1777183597380,54.84,78052.58,277.5,0.0,0.0,0.0]
[1777183602415,54.84,78051.3,277.5,0.0,0.0,0.0]
[1777183609464,54.84,78051.46,277.5,0.0,0.0,0.0]
[1777183614498,54.84,78050.78,277.5,0.0,0.0,0.0]
[1777183619534,54.84,78050.78,277.5,0.0,0.0,0.0]
[1777183624569,54.84,78050.78,277.5,0.0,0.0,0.0]
[1777183629604,54.84,78050.16,277.5,0.0,0.0,0.0]
[1777183634639,54.84,78049.23,277.5,0.0,0.0,0.0]
[1777183640682,54.84,78049.26,277.5,0.0,0.0,0.0]
[1777183645715,54.84,78048.14,277.5,0.0,0.0,0.0]
[1777183652765,54.84,78048.13,277.5,0.0,0.0,0.0]
[1777183657800,54.84,78045.66,277.5,0.0,0.0,0.0]
[1777183662835,54.84,78045.19,277.5,0.0,0.0,0.0]
[1777183668877,54.84,78043.91,277.5,0.0,0.0,0.0]
[1777183673912,54.84,78042.18,277.5,0.0,0.0,0.0]
[1777183678947,54.84,78042.25,277.5,0.0,0.0,0.0]
[1777183683984,54.84,78041.95,277.5,0.0,0.0,0.0]
[1777183689022,54.84,78041.4,277.5,0.0,0.0,0.0]
[1777183697088,54.84,78041.36,277.5,0.0,0.0,0.0]
[1777183706152,54.84,78041.04,277.5,0.0,0.0,0.0]
[1777183711188,54.84,78040.07,277.5,0.0,0.0,0.0]
[1777183716223,54.84,78040.81,277.5,0.0,0.0,0.0]
[1777183721258,54.84,78040.61,277.5,0.0,0.0,0.0]
[1777183726294,54.84,78039.41,277.5,0.0,0.0,0.0]
[1777183731329,54.84,78038.89,277.5,0.0,0.0,0.0]
[1777183736364,54.84,78040.82,277.5,0.0,0.0,0.0]
[1777183741399,54.84,78040.14,277.5,0.0,0.0,0.0]
[1777183746433,54.84,78039.85,277.5,0.0,0.0,0.0]
[1777183751469,54.84,78039.85,277.5,0.0,0.0,0.0]
[1777183759525,54.84,78039.85,277.5,0.0,0.0,0.0]
[1777183760532,54.84,78034.58,277.5,0.0,0.0,0.0]
[1777183761539,54.84,78027.98,277.5,0.0,0.0,0.0]
[1777183766574,54.84,78028.45,277.5,0.0,0.0,0.0]
[1777183771608,54.84,78028.48,277.5,0.0,0.0,0.0]
[1777183776644,54.84,78027.42,277.5,0.0,0.0,0.0]
[1777183781679,54.84,78025.83,277.5,0.0,0.0,0.0]
[1777183789735,54.84,78026.41,277.5,0.0,0.0,0.0]
[1777183794770,54.84,78024.91,277.5,0.0,0.0,0.0]
[1777183801820,54.84,78025.77,277.5,0.0,0.0,0.0]
[1777183803836,54.84,78030.07,277.5,0.0,0.0,0.0]
[1777183809877,54.84,78030.43,277.5,0.0,0.0,0.0]
[1777183814912,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777183819947,54.84,78029.42,277.5,0.0,0.0,0.0]
[1777183823977,54.84,78032.39,277.5,0.0,0.0,0.0]
[1777183829013,54.84,78033.67,277.5,0.0,0.0,0.0]
[1777183831027,54.84,78033.64,277.5,0.0,0.0,0.0]
[1777183839083,54.84,78033.49,277.5,0.0,0.0,0.0]
[1777183853181,54.84,78032.25,277.5,0.0,0.0,0.0]
[1777183855194,54.84,78026.6,277.5,0.0,0.0,0.0]
[1777183861237,54.84,78026.38,277.5,0.0,0.0,0.0]
[1777183868286,54.84,78026.27,277.5,0.0,0.0,0.0]
[1777183873321,54.84,78026.33,277.5,0.0,0.0,0.0]
[1777183881377,54.84,78027.43,277.5,0.0,0.0,0.0]
[1777183886412,54.84,78027.69,277.5,0.0,0.0,0.0]
[1777183888426,54.84,78031.5,277.5,0.0,0.0,0.0]
[1777183891448,54.84,78034.44,277.5,0.0,0.0,0.0]
[1777183896484,54.84,78034.42,277.5,0.0,0.0,0.0]
[1777183903533,54.84,78032.39,277.5,0.0,0.0,0.0]
[1777183908568,54.84,78029.28,277.5,0.0,0.0,0.0]
[1777183914611,54.84,78028.5,277.5,0.0,0.0,0.0]
[1777183919646,54.84,78028.93,277.5,0.0,0.0,0.0]
[1777183924681,54.84,78029.14,277.5,0.0,0.0,0.0]
[1777183935758,54.84,78029.21,277.5,0.0,0.0,0.0]
[1777183940793,54.84,78029.29,277.5,0.0,0.0,0.0]
[1777183952879,54.84,78029.72,277.5,0.0,0.0,0.0]
[1777183962949,54.84,78030.94,277.5,0.0,0.0,0.0]
[1777183967984,54.84,78031.32,277.5,0.0,0.0,0.0]
[1777183973019,54.84,78031.08,277.5,0.0,0.0,0.0]
[1777183978054,54.84,78031.47,277.5,0.0,0.0,0.0]
[1777183983089,54.84,78034.0,277.5,0.0,0.0,0.0]
[1777183984096,54.84,78039.92,277.5,0.0,0.0,0.0]
[1777183986109,54.84,78043.12,277.5,0.0,0.0,0.0]
[1777183993161,54.84,78044.17,277.5,0.0,0.0,0.0]
[1777184002224,54.84,78048.22,277.5,0.0,0.0,0.0]
[1777184003231,54.84,78054.25,277.5,0.0,0.0,0.0]
[1777184009273,54.84,78054.33,277.5,0.0,0.0,0.0]
[1777184015315,54.84,78054.37,277.5,0.0,0.0,0.0]
[1777184023371,54.84,78054.32,277.5,0.0,0.0,0.0]
[1777184029413,54.84,78056.31,277.5,0.0,0.0,0.0]
[1777184034448,54.84,78056.26,277.5,0.0,0.0,0.0]
[1777184039483,54.84,78054.65,277.5,0.0,0.0,0.0]
[1777184044518,54.84,78053.2,277.5,0.0,0.0,0.0]
[1777184047539,54.84,78049.51,277.5,0.0,0.0,0.0]
[1777184048546,54.84,78046.3,277.5,0.0,0.0,0.0]
[1777184053581,54.84,78042.62,277.5,0.0,0.0,0.0]
[1777184056602,54.84,78039.57,277.5,0.0,0.0,0.0]
[1777184062644,54.84,78039.11,277.5,0.0,0.0,0.0]
[1777184067679,54.84,78039.99,277.5,0.0,0.0,0.0]
[1777184072713,54.84,78039.75,277.5,0.0,0.0,0.0]
[1777184081776,54.84,78039.74,277.5,0.0,0.0,0.0]
[1777184092854,54.84,78039.61,277.5,0.0,0.0,0.0]
[1777184097889,54.84,78039.57,277.5,0.0,0.0,0.0]
[1777184102924,54.84,78039.61,277.5,0.0,0.0,0.0]
[1777184104938,54.84,78042.65,277.5,0.0,0.0,0.0]
[1777184109973,54.84,78043.4,277.5,0.0,0.0,0.0]
[1777184115008,54.84,78042.86,277.5,0.0,0.0,0.0]
[1777184120042,54.84,78042.86,277.5,0.0,0.0,0.0]
[1777184126085,54.84,78042.76,277.5,0.0,0.0,0.0]
[1777184131120,54.84,78037.8,277.5,0.0,0.0,0.0]
[1777184136154,54.84,78038.36,277.5,0.0,0.0,0.0]
[1777184141190,54.84,78034.19,277.5,0.0,0.0,0.0]
[1777184142197,54.84,78030.04,277.5,0.0,0.0,0.0]
[1777184149246,54.84,78030.09,277.5,0.0,0.0,0.0]
[1777184154282,54.84,78031.6,277.5,0.0,0.0,0.0]
[1777184159317,54.84,78029.39,277.5,0.0,0.0,0.0]
[1777184170395,54.84,78028.97,277.5,0.0,0.0,0.0]
[1777184180465,54.84,78029.65,277.5,0.0,0.0,0.0]
[1777184185500,54.84,78029.11,277.5,0.0,0.0,0.0]
[1777184192549,54.84,78029.22,277.5,0.0,0.0,0.0]
[1777184201611,54.84,78029.02,277.5,0.0,0.0,0.0]
[1777184209667,54.84,78028.76,277.5,0.0,0.0,0.0]
[1777184214704,54.84,78028.19,277.5,0.0,0.0,0.0]
[1777184220746,54.84,78028.05,277.5,0.0,0.0,0.0]
[1777184225780,54.84,78028.17,277.5,0.0,0.0,0.0]
[1777184230816,54.84,78027.36,277.5,0.0,0.0,0.0]
[1777184235851,54.84,78020.83,277.5,0.0,0.0,0.0]
[1777184240886,54.84,78019.83,277.5,0.0,0.0,0.0]
[1777184243906,54.84,78014.13,277.5,0.0,0.0,0.0]
[1777184246928,54.84,78011.05,277.5,0.0,0.0,0.0]
[1777184250955,54.84,78007.32,277.5,0.0,0.0,0.0]
[1777184251963,54.84,78006.55,277.5,0.0,0.0,0.0]
[1777184256998,54.84,78005.11,277.5,0.0,0.0,0.0]
[1777184262032,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777184263040,54.84,77998.71,277.5,0.0,0.0,0.0]
[1777184268075,54.84,77998.59,277.5,0.0,0.0,0.0]
[1777184274118,54.84,77999.01,277.5,0.0,0.0,0.0]
[1777184277139,54.84,78002.12,277.5,0.0,0.0,0.0]
[1777184282174,54.84,78002.2,277.5,0.0,0.0,0.0]
[1777184287209,54.84,78001.97,277.5,0.0,0.0,0.0]
[1777184292244,54.84,78000.9,277.5,0.0,0.0,0.0]
[1777184302314,54.84,77998.59,277.5,0.0,0.0,0.0]
[1777184303321,54.84,77995.63,277.5,0.0,0.0,0.0]
[1777184305335,54.84,77991.29,277.5,0.0,0.0,0.0]
[1777184310370,54.84,77989.81,277.5,0.0,0.0,0.0]
[1777184313391,54.84,77989.74,277.5,0.0,0.0,0.0]
[1777184318427,54.84,77989.22,277.5,0.0,0.0,0.0]
[1777184323461,54.84,77989.45,277.5,0.0,0.0,0.0]
[1777184328496,54.84,77988.78,277.5,0.0,0.0,0.0]
[1777184333532,54.84,77987.82,277.5,0.0,0.0,0.0]
[1777184338567,54.84,77986.73,277.5,0.0,0.0,0.0]
[1777184343602,54.84,77987.37,277.5,0.0,0.0,0.0]
[1777184349644,54.84,77981.56,277.5,0.0,0.0,0.0]
[1777184351658,54.84,77978.15,277.5,0.0,0.0,0.0]
[1777184354679,54.84,77974.61,277.5,0.0,0.0,0.0]
[1777184358708,54.84,77971.66,277.5,0.0,0.0,0.0]
[1777184364750,54.84,77971.01,277.5,0.0,0.0,0.0]
[1777184370792,54.84,77969.96,277.5,0.0,0.0,0.0]
[1777184371798,54.84,77969.27,277.5,0.0,0.0,0.0]
[1777184378848,54.84,77970.15,277.5,0.0,0.0,0.0]
[1777184385897,54.84,77970.06,277.5,0.0,0.0,0.0]
[1777184390931,54.84,77968.85,277.5,0.0,0.0,0.0]
[1777184395967,54.84,77961.37,277.5,0.0,0.0,0.0]
[1777184396973,54.84,77956.65,277.5,0.0,0.0,0.0]
[1777184398988,54.84,77960.09,277.5,0.0,0.0,0.0]
[1777184405030,54.84,77960.24,277.5,0.0,0.0,0.0]
[1777184412079,54.84,77958.88,277.5,0.0,0.0,0.0]
[1777184416107,54.84,77961.94,277.5,0.0,0.0,0.0]
[1777184417114,54.84,77966.46,277.5,0.0,0.0,0.0]
[1777184425169,54.84,77966.95,277.5,0.0,0.0,0.0]
[1777184430205,54.84,77968.51,277.5,0.0,0.0,0.0]
[1777184440275,54.84,77968.51,277.5,0.0,0.0,0.0]
[1777184447324,54.84,77969.14,277.5,0.0,0.0,0.0]
[1777184453366,54.84,77969.57,277.5,0.0,0.0,0.0]
[1777184458401,54.84,77975.18,277.5,0.0,0.0,0.0]
[1777184459408,54.84,77979.06,277.5,0.0,0.0,0.0]
[1777184464443,54.84,77979.74,277.5,0.0,0.0,0.0]
[1777184469478,54.84,77979.84,277.5,0.0,0.0,0.0]
[1777184474513,54.84,77981.19,277.5,0.0,0.0,0.0]
[1777184479547,54.84,77983.26,277.5,0.0,0.0,0.0]
[1777184484583,54.84,77982.88,277.5,0.0,0.0,0.0]
[1777184491632,54.84,77979.37,277.5,0.0,0.0,0.0]
[1777184492639,54.84,77974.0,277.5,0.0,0.0,0.0]
[1777184495660,54.84,77969.01,277.5,0.0,0.0,0.0]
[1777184498681,54.84,77966.1,277.5,0.0,0.0,0.0]
[1777184503715,54.84,77964.62,277.5,0.0,0.0,0.0]
[1777184508751,54.84,77964.68,277.5,0.0,0.0,0.0]
[1777184513785,54.84,77965.17,277.5,0.0,0.0,0.0]
[1777184518821,54.84,77965.26,277.5,0.0,0.0,0.0]
[1777184523855,54.84,77964.97,277.5,0.0,0.0,0.0]
[1777184528891,54.84,77964.96,277.5,0.0,0.0,0.0]
[1777184533926,54.84,77964.92,277.5,0.0,0.0,0.0]
[1777184538961,54.84,77965.64,277.5,0.0,0.0,0.0]
[1777184543996,54.84,77964.33,277.5,0.0,0.0,0.0]
[1777184549030,54.84,77964.26,277.5,0.0,0.0,0.0]
[1777184551044,54.84,77964.09,277.5,0.0,0.0,0.0]
[1777184558094,54.84,77963.74,277.5,0.0,0.0,0.0]
[1777184563132,54.84,77963.72,277.5,0.0,0.0,0.0]
[1777184572359,54.84,77963.67,277.5,0.0,0.0,0.0]
[1777184574372,54.84,77959.27,277.5,0.0,0.0,0.0]
[1777184579409,54.84,77960.64,277.5,0.0,0.0,0.0]
[1777184584444,54.84,77960.65,277.5,0.0,0.0,0.0]
[1777184589479,54.84,77959.99,277.5,0.0,0.0,0.0]
[1777184594513,54.84,77959.75,277.5,0.0,0.0,0.0]
[1777184599549,54.84,77959.67,277.5,0.0,0.0,0.0]
[1777184605591,54.84,77959.69,277.5,0.0,0.0,0.0]
[1777184610626,54.84,77962.04,277.5,0.0,0.0,0.0]
[1777184620696,54.84,77961.97,277.5,0.0,0.0,0.0]
[1777184626738,54.84,77962.28,277.5,0.0,0.0,0.0]
[1777184631773,54.84,77961.41,277.5,0.0,0.0,0.0]
[1777184636808,54.84,77959.17,277.5,0.0,0.0,0.0]
[1777184641844,54.84,77956.72,277.5,0.0,0.0,0.0]
[1777184642850,54.84,77959.98,277.5,0.0,0.0,0.0]
[1777184647885,54.84,77960.56,277.5,0.0,0.0,0.0]
[1777184652919,54.84,77960.57,277.5,0.0,0.0,0.0]
[1777184658961,54.84,77960.25,277.5,0.0,0.0,0.0]
[1777184663997,54.84,77960.64,277.5,0.0,0.0,0.0]
[1777184669031,54.84,77960.63,277.5,0.0,0.0,0.0]
[1777184671046,54.84,77960.78,277.5,0.0,0.0,0.0]
[1777184676080,54.84,77960.74,277.5,0.0,0.0,0.0]
[1777184681116,54.84,77960.82,277.5,0.0,0.0,0.0]
[1777184686150,54.84,77958.9,277.5,0.0,0.0,0.0]
[1777184691186,54.84,77956.54,277.5,0.0,0.0,0.0]
[1777184696221,54.84,77956.46,277.5,0.0,0.0,0.0]
[1777184702265,54.84,77956.72,277.5,0.0,0.0,0.0]
[1777184707300,54.84,77957.23,277.5,0.0,0.0,0.0]
[1777184712335,54.84,77959.01,277.5,0.0,0.0,0.0]
[1777184718378,54.84,77960.57,277.5,0.0,0.0,0.0]
[1777184723415,54.84,77961.45,277.5,0.0,0.0,0.0]
[1777184730461,54.84,77961.49,277.5,0.0,0.0,0.0]
[1777184731468,54.84,77961.46,277.5,0.0,0.0,0.0]
[1777184736504,54.84,77961.25,277.5,0.0,0.0,0.0]
[1777184741538,54.84,77961.01,277.5,0.0,0.0,0.0]
[1777184747581,54.84,77960.69,277.5,0.0,0.0,0.0]
[1777184752617,54.84,77961.14,277.5,0.0,0.0,0.0]
[1777184761685,54.84,77967.0,277.5,0.0,0.0,0.0]
[1777184763698,54.84,77970.83,277.5,0.0,0.0,0.0]
[1777184768733,54.84,77972.01,277.5,0.0,0.0,0.0]
[1777184773769,54.84,77971.98,277.5,0.0,0.0,0.0]
[1777184779811,54.84,77972.17,277.5,0.0,0.0,0.0]
[1777184786860,54.84,77972.15,277.5,0.0,0.0,0.0]
[1777184791895,54.84,77972.15,277.5,0.0,0.0,0.0]
[1777184800958,54.84,77972.32,277.5,0.0,0.0,0.0]
[1777184808007,54.84,77972.06,277.5,0.0,0.0,0.0]
[1777184821099,54.84,77972.12,277.5,0.0,0.0,0.0]
[1777184830163,54.84,77972.16,277.5,0.0,0.0,0.0]
[1777184835198,54.84,77972.15,277.5,0.0,0.0,0.0]
[1777184840232,54.84,77972.36,277.5,0.0,0.0,0.0]
[1777184847282,54.84,77974.93,277.5,0.0,0.0,0.0]
[1777184849298,54.84,77979.34,277.5,0.0,0.0,0.0]
[1777184851309,54.84,77980.75,277.5,0.0,0.0,0.0]
[1777184856345,54.84,77983.17,277.5,0.0,0.0,0.0]
[1777184867421,54.84,77983.67,277.5,0.0,0.0,0.0]
[1777184870442,54.84,77987.82,277.5,0.0,0.0,0.0]
[1777184875478,54.84,77988.19,277.5,0.0,0.0,0.0]
[1777184879506,54.84,77992.5,277.5,0.0,0.0,0.0]
[1777184881520,54.84,77996.97,277.5,0.0,0.0,0.0]
[1777184883534,54.84,78000.12,277.5,0.0,0.0,0.0]
[1777184888569,54.84,78000.91,277.5,0.0,0.0,0.0]
[1777184891590,54.84,77995.77,277.5,0.0,0.0,0.0]
[1777184896624,54.84,77997.54,277.5,0.0,0.0,0.0]
[1777184898638,54.84,77994.21,277.5,0.0,0.0,0.0]
[1777184901660,54.84,77990.07,277.5,0.0,0.0,0.0]
[1777184906695,54.84,77990.98,277.5,0.0,0.0,0.0]
[1777184912737,54.84,77991.01,277.5,0.0,0.0,0.0]
[1777184917772,54.84,77991.07,277.5,0.0,0.0,0.0]
[1777184922807,54.84,77990.65,277.5,0.0,0.0,0.0]
[1777184924821,54.84,77987.65,277.5,0.0,0.0,0.0]
[1777184929856,54.84,77991.53,277.5,0.0,0.0,0.0]
[1777184931870,54.84,77994.38,277.5,0.0,0.0,0.0]
[1777184936905,54.84,77994.0,277.5,0.0,0.0,0.0]
[1777184941943,54.84,77993.06,277.5,0.0,0.0,0.0]
[1777184955035,54.84,77992.96,277.5,0.0,0.0,0.0]
[1777184960071,54.84,77992.97,277.5,0.0,0.0,0.0]
[1777184962085,54.84,77989.31,277.5,0.0,0.0,0.0]
[1777184963092,54.84,77985.34,277.5,0.0,0.0,0.0]
[1777184965106,54.84,77981.15,277.5,0.0,0.0,0.0]
[1777184966113,54.84,77977.53,277.5,0.0,0.0,0.0]
[1777184970144,54.84,77972.47,277.5,0.0,0.0,0.0]
[1777184971148,54.84,77969.91,277.5,0.0,0.0,0.0]
[1777184976182,54.84,77968.91,277.5,0.0,0.0,0.0]
[1777184981218,54.84,77971.73,277.5,0.0,0.0,0.0]
[1777184986253,54.84,77968.34,277.5,0.0,0.0,0.0]
[1777184992295,54.84,77964.12,277.5,0.0,0.0,0.0]
[1777184993302,54.84,77961.44,277.5,0.0,0.0,0.0]
[1777184996323,54.84,77965.5,277.5,0.0,0.0,0.0]
[1777184998337,54.84,77968.41,277.5,0.0,0.0,0.0]
[1777185000352,54.84,77971.9,277.5,0.0,0.0,0.0]
[1777185005385,54.84,77975.4,277.5,0.0,0.0,0.0]
[1777185011428,54.84,77975.66,277.5,0.0,0.0,0.0]
[1777185016463,54.84,77976.83,277.5,0.0,0.0,0.0]
[1777185025526,54.84,77976.82,277.5,0.0,0.0,0.0]
[1777185031568,54.84,77978.62,277.5,0.0,0.0,0.0]
[1777185034588,54.84,77981.47,277.5,0.0,0.0,0.0]
[1777185039624,54.84,77982.09,277.5,0.0,0.0,0.0]
[1777185045667,54.84,77981.46,277.5,0.0,0.0,0.0]
[1777185050706,54.84,77980.94,277.5,0.0,0.0,0.0]
[1777185056748,54.84,77982.14,277.5,0.0,0.0,0.0]
[1777185061783,54.84,77983.49,277.5,0.0,0.0,0.0]
[1777185067825,54.84,77982.53,277.5,0.0,0.0,0.0]
[1777185072860,54.84,77983.44,277.5,0.0,0.0,0.0]
[1777185078902,54.84,77984.38,277.5,0.0,0.0,0.0]
[1777185083937,54.84,77983.7,277.5,0.0,0.0,0.0]
[1777185089980,54.84,77983.96,277.5,0.0,0.0,0.0]
[1777185093001,54.84,77984.53,277.5,0.0,0.0,0.0]
[1777185098035,54.84,77983.38,277.5,0.0,0.0,0.0]
[1777185103071,54.84,77983.61,277.5,0.0,0.0,0.0]
[1777185110120,54.84,77983.88,277.5,0.0,0.0,0.0]
[1777185115155,54.84,77983.1,277.5,0.0,0.0,0.0]
[1777185127239,54.84,77983.95,277.5,0.0,0.0,0.0]
[1777185132275,54.84,77983.38,277.5,0.0,0.0,0.0]
[1777185137310,54.84,77983.66,277.5,0.0,0.0,0.0]
[1777185143352,54.84,77983.68,277.5,0.0,0.0,0.0]
[1777185148387,54.84,77981.7,277.5,0.0,0.0,0.0]
[1777185151408,54.84,77981.79,277.5,0.0,0.0,0.0]
[1777185158458,54.84,77981.51,277.5,0.0,0.0,0.0]
[1777185167521,54.84,77981.42,277.5,0.0,0.0,0.0]
[1777185172556,54.84,77980.93,277.5,0.0,0.0,0.0]
[1777185177590,54.84,77980.99,277.5,0.0,0.0,0.0]
[1777185182626,54.84,77980.18,277.5,0.0,0.0,0.0]
[1777185185647,54.84,77977.4,277.5,0.0,0.0,0.0]
[1777185190682,54.84,77977.39,277.5,0.0,0.0,0.0]
[1777185195717,54.84,77977.42,277.5,0.0,0.0,0.0]
[1777185200751,54.84,77974.3,277.5,0.0,0.0,0.0]
[1777185205787,54.84,77973.08,277.5,0.0,0.0,0.0]
[1777185208809,54.84,77969.36,277.5,0.0,0.0,0.0]
[1777185211830,54.84,77974.3,277.5,0.0,0.0,0.0]
[1777185216864,54.84,77974.09,277.5,0.0,0.0,0.0]
[1777185221900,54.84,77973.66,277.5,0.0,0.0,0.0]
[1777185226935,54.84,77972.72,277.5,0.0,0.0,0.0]
[1777185231970,54.84,77972.86,277.5,0.0,0.0,0.0]
[1777185237005,54.84,77972.89,277.5,0.0,0.0,0.0]
[1777185242039,54.84,77970.27,277.5,0.0,0.0,0.0]
[1777185247075,54.84,77971.38,277.5,0.0,0.0,0.0]
[1777185252109,54.84,77971.66,277.5,0.0,0.0,0.0]
[1777185257145,54.84,77971.39,277.5,0.0,0.0,0.0]
[1777185262180,54.84,77971.89,277.5,0.0,0.0,0.0]
[1777185267215,54.84,77971.78,277.5,0.0,0.0,0.0]
[1777185273257,54.84,77971.76,277.5,0.0,0.0,0.0]
[1777185278292,54.84,77971.69,277.5,0.0,0.0,0.0]
[1777185286348,54.84,77971.57,277.5,0.0,0.0,0.0]
[1777185287357,54.84,77962.71,277.5,0.0,0.0,0.0]
[1777185288362,54.84,77956.56,277.5,0.0,0.0,0.0]
[1777185293397,54.84,77960.1,277.5,0.0,0.0,0.0]
[1777185296417,54.84,77963.14,277.5,0.0,0.0,0.0]
[1777185302460,54.84,77963.56,277.5,0.0,0.0,0.0]
[1777185307495,54.84,77963.59,277.5,0.0,0.0,0.0]
[1777185314544,54.84,77963.63,277.5,0.0,0.0,0.0]
[1777185319580,54.84,77963.45,277.5,0.0,0.0,0.0]
[1777185324615,54.84,77963.1,277.5,0.0,0.0,0.0]
[1777185329650,54.84,77963.02,277.5,0.0,0.0,0.0]
[1777185331663,54.84,77963.38,277.5,0.0,0.0,0.0]
[1777185336712,54.84,77963.38,277.5,0.0,0.0,0.0]
[1777185341744,54.84,77963.44,277.5,0.0,0.0,0.0]
[1777185347786,54.84,77963.08,277.5,0.0,0.0,0.0]
[1777185352821,54.84,77963.13,277.5,0.0,0.0,0.0]
[1777185357856,54.84,77963.03,277.5,0.0,0.0,0.0]
[1777185362891,54.84,77963.02,277.5,0.0,0.0,0.0]
[1777185367926,54.84,77962.87,277.5,0.0,0.0,0.0]
[1777185372961,54.84,77963.0,277.5,0.0,0.0,0.0]
[1777185377996,54.84,77961.44,277.5,0.0,0.0,0.0]
[1777185383033,54.84,77961.16,277.5,0.0,0.0,0.0]
[1777185388069,54.84,77962.4,277.5,0.0,0.0,0.0]
[1777185391090,54.84,77961.76,277.5,0.0,0.0,0.0]
[1777185399146,54.84,77961.08,277.5,0.0,0.0,0.0]
[1777185404181,54.84,77961.17,277.5,0.0,0.0,0.0]
[1777185409217,54.84,77961.69,277.5,0.0,0.0,0.0]
[1777185414251,54.84,77961.71,277.5,0.0,0.0,0.0]
[1777185418279,54.84,77958.19,277.5,0.0,0.0,0.0]
[1777185423314,54.84,77957.87,277.5,0.0,0.0,0.0]
[1777185428349,54.84,77957.4,277.5,0.0,0.0,0.0]
[1777185432377,54.84,77954.85,277.5,0.0,0.0,0.0]
[1777185437412,54.84,77955.15,277.5,0.0,0.0,0.0]
[1777185442447,54.84,77955.66,277.5,0.0,0.0,0.0]
[1777185446475,54.84,77960.09,277.5,0.0,0.0,0.0]
[1777185448489,54.84,77963.36,277.5,0.0,0.0,0.0]
[1777185451510,54.84,77963.0,277.5,0.0,0.0,0.0]
[1777185456546,54.84,77962.93,277.5,0.0,0.0,0.0]
[1777185462588,54.84,77963.16,277.5,0.0,0.0,0.0]
[1777185466616,54.84,77967.78,277.5,0.0,0.0,0.0]
[1777185467623,54.84,77970.39,277.5,0.0,0.0,0.0]
[1777185472659,54.84,77972.84,277.5,0.0,0.0,0.0]
[1777185476687,54.84,77975.38,277.5,0.0,0.0,0.0]
[1777185485750,54.84,77976.5,277.5,0.0,0.0,0.0]
[1777185490788,54.84,77976.62,277.5,0.0,0.0,0.0]
[1777185495823,54.84,77976.52,277.5,0.0,0.0,0.0]
[1777185500859,54.84,77976.56,277.5,0.0,0.0,0.0]
[1777185505894,54.84,77978.37,277.5,0.0,0.0,0.0]
[1777185511935,54.84,77979.3,277.5,0.0,0.0,0.0]
[1777185519992,54.84,77980.05,277.5,0.0,0.0,0.0]
[1777185522006,54.84,77982.95,277.5,0.0,0.0,0.0]
[1777185524020,54.84,77986.54,277.5,0.0,0.0,0.0]
[1777185528047,54.84,77989.3,277.5,0.0,0.0,0.0]
[1777185535096,54.84,77991.73,277.5,0.0,0.0,0.0]
[1777185545167,54.84,77991.87,277.5,0.0,0.0,0.0]
[1777185552216,54.84,77993.63,277.5,0.0,0.0,0.0]
[1777185558258,54.84,77993.26,277.5,0.0,0.0,0.0]
[1777185563293,54.84,77992.6,277.5,0.0,0.0,0.0]
[1777185569335,54.84,77993.98,277.5,0.0,0.0,0.0]
[1777185579405,54.84,77993.58,277.5,0.0,0.0,0.0]
[1777185584439,54.84,77994.1,277.5,0.0,0.0,0.0]
[1777185595520,54.84,77995.39,277.5,0.0,0.0,0.0]
[1777185600555,54.84,78004.97,277.5,0.0,0.0,0.0]
[1777185601561,54.84,78008.93,277.5,0.0,0.0,0.0]
[1777185602569,54.84,78011.82,277.5,0.0,0.0,0.0]
[1777185604583,54.84,78015.08,277.5,0.0,0.0,0.0]
[1777185608612,54.84,78017.92,277.5,0.0,0.0,0.0]
[1777185609618,54.84,78022.71,277.5,0.0,0.0,0.0]
[1777185611632,54.84,78026.7,277.5,0.0,0.0,0.0]
[1777185615660,54.84,78024.11,277.5,0.0,0.0,0.0]
[1777185616667,54.84,78018.46,277.5,0.0,0.0,0.0]
[1777185617674,54.84,78015.22,277.5,0.0,0.0,0.0]
[1777185622712,54.84,78015.78,277.5,0.0,0.0,0.0]
[1777185628760,54.84,78015.04,277.5,0.0,0.0,0.0]
[1777185631781,54.84,78014.24,277.5,0.0,0.0,0.0]
[1777185636816,54.84,78014.26,277.5,0.0,0.0,0.0]
[1777185641851,54.84,78013.95,277.5,0.0,0.0,0.0]
[1777185644872,54.84,78016.8,277.5,0.0,0.0,0.0]
[1777185649907,54.84,78016.47,277.5,0.0,0.0,0.0]
[1777185655949,54.84,78016.59,277.5,0.0,0.0,0.0]
[1777185660984,54.84,78017.28,277.5,0.0,0.0,0.0]
[1777185666020,54.84,78017.49,277.5,0.0,0.0,0.0]
[1777185673069,54.84,78017.51,277.5,0.0,0.0,0.0]
[1777185678104,54.84,78020.48,277.5,0.0,0.0,0.0]
[1777185681125,54.84,78023.6,277.5,0.0,0.0,0.0]
[1777185684145,54.84,78028.42,277.5,0.0,0.0,0.0]
[1777185686160,54.84,78032.01,277.5,0.0,0.0,0.0]
[1777185692208,54.84,78032.16,277.5,0.0,0.0,0.0]
[1777185697242,54.84,78034.72,277.5,0.0,0.0,0.0]
[1777185702280,54.84,78034.58,277.5,0.0,0.0,0.0]
[1777185707315,54.84,78035.02,277.5,0.0,0.0,0.0]
[1777185712350,54.84,78035.07,277.5,0.0,0.0,0.0]
[1777185715370,54.84,78037.63,277.5,0.0,0.0,0.0]
[1777185719399,54.84,78041.09,277.5,0.0,0.0,0.0]
[1777185720406,54.84,78043.8,277.5,0.0,0.0,0.0]
[1777185722421,54.84,78053.52,277.5,0.0,0.0,0.0]
[1777185723429,54.84,78060.28,277.5,0.0,0.0,0.0]
[1777185728463,54.84,78061.52,277.5,0.0,0.0,0.0]
[1777185731484,54.84,78065.07,277.5,0.0,0.0,0.0]
[1777185736519,54.84,78064.17,277.5,0.0,0.0,0.0]
[1777185741554,54.84,78064.72,277.5,0.0,0.0,0.0]
[1777185746588,54.84,78064.64,277.5,0.0,0.0,0.0]
[1777185751624,54.84,78066.99,277.5,0.0,0.0,0.0]
[1777185756661,54.84,78066.84,277.5,0.0,0.0,0.0]
[1777185759681,54.84,78061.99,277.5,0.0,0.0,0.0]
[1777185764717,54.84,78057.84,277.5,0.0,0.0,0.0]
[1777185769752,54.84,78055.18,277.5,0.0,0.0,0.0]
[1777185772774,54.84,78052.39,277.5,0.0,0.0,0.0]
[1777185776802,54.84,78049.77,277.5,0.0,0.0,0.0]
[1777185781837,54.84,78048.32,277.5,0.0,0.0,0.0]
[1777185786872,54.84,78048.09,277.5,0.0,0.0,0.0]
[1777185791907,54.84,78046.21,277.5,0.0,0.0,0.0]
[1777185796942,54.84,78047.21,277.5,0.0,0.0,0.0]
[1777185801977,54.84,78045.8,277.5,0.0,0.0,0.0]
[1777185807013,54.84,78045.14,277.5,0.0,0.0,0.0]
[1777185811041,54.84,78046.48,277.5,0.0,0.0,0.0]
[1777185815069,54.84,78043.6,277.5,0.0,0.0,0.0]
[1777185821110,54.84,78042.02,277.5,0.0,0.0,0.0]
[1777185826146,54.84,78041.08,277.5,0.0,0.0,0.0]
[1777185830173,54.84,78038.63,277.5,0.0,0.0,0.0]
[1777185834202,54.84,78036.16,277.5,0.0,0.0,0.0]
[1777185839237,54.84,78035.73,277.5,0.0,0.0,0.0]
[1777185844272,54.84,78035.7,277.5,0.0,0.0,0.0]
[1777185849307,54.84,78036.33,277.5,0.0,0.0,0.0]
[1777185854342,54.84,78035.99,277.5,0.0,0.0,0.0]
[1777185859377,54.84,78035.92,277.5,0.0,0.0,0.0]
[1777185864412,54.84,78036.21,277.5,0.0,0.0,0.0]
[1777185870454,54.84,78036.18,277.5,0.0,0.0,0.0]
[1777185872468,54.84,78036.2,277.5,0.0,0.0,0.0]
[1777185877504,54.84,78035.07,277.5,0.0,0.0,0.0]
[1777185882538,54.84,78035.75,277.5,0.0,0.0,0.0]
[1777185891602,54.84,78035.59,277.5,0.0,0.0,0.0]
[1777185898651,54.84,78035.48,277.5,0.0,0.0,0.0]
[1777185905700,54.84,78035.88,277.5,0.0,0.0,0.0]
[1777185914763,54.84,78036.14,277.5,0.0,0.0,0.0]
[1777185924833,54.84,78037.31,277.5,0.0,0.0,0.0]
[1777185929868,54.84,78037.54,277.5,0.0,0.0,0.0]
[1777185931882,54.84,78036.06,277.5,0.0,0.0,0.0]
[1777185936917,54.84,78036.15,277.5,0.0,0.0,0.0]
[1777185941958,54.84,78036.72,277.5,0.0,0.0,0.0]
[1777185946992,54.84,78036.13,277.5,0.0,0.0,0.0]
[1777185956056,54.84,78035.5,277.5,0.0,0.0,0.0]
[1777185963105,54.84,78035.67,277.5,0.0,0.0,0.0]
[1777185971161,54.84,78035.4,277.5,0.0,0.0,0.0]
[1777185976195,54.84,78035.25,277.5,0.0,0.0,0.0]
[1777185977202,54.84,78032.78,277.5,0.0,0.0,0.0]
[1777185983247,54.84,78029.76,277.5,0.0,0.0,0.0]
[1777185986269,54.84,78026.89,277.5,0.0,0.0,0.0]
[1777185991303,54.84,78027.17,277.5,0.0,0.0,0.0]
[1777185999360,54.84,78026.33,277.5,0.0,0.0,0.0]
[1777186004394,54.84,78025.61,277.5,0.0,0.0,0.0]
[1777186009430,54.84,78024.43,277.5,0.0,0.0,0.0]
[1777186012451,54.84,78028.58,277.5,0.0,0.0,0.0]
[1777186017485,54.84,78028.42,277.5,0.0,0.0,0.0]
[1777186022521,54.84,78027.84,277.5,0.0,0.0,0.0]
[1777186028563,54.84,78027.83,277.5,0.0,0.0,0.0]
[1777186033597,54.84,78028.47,277.5,0.0,0.0,0.0]
[1777186041657,54.84,78027.83,277.5,0.0,0.0,0.0]
[1777186046691,54.84,78025.95,277.5,0.0,0.0,0.0]
[1777186048706,54.84,78020.47,277.5,0.0,0.0,0.0]
[1777186049713,54.84,78011.0,277.5,0.0,0.0,0.0]
[1777186050719,54.84,78004.9,277.5,0.0,0.0,0.0]
[1777186051726,54.84,78003.41,277.5,0.0,0.0,0.0]
[1777186056762,54.84,78004.97,277.5,0.0,0.0,0.0]
[1777186059783,54.84,78007.82,277.5,0.0,0.0,0.0]
[1777186064818,54.84,78008.12,277.5,0.0,0.0,0.0]
[1777186069853,54.84,78004.15,277.5,0.0,0.0,0.0]
[1777186070859,54.84,77991.55,277.5,0.0,0.0,0.0]
[1777186071867,54.84,77987.47,277.5,0.0,0.0,0.0]
[1777186073880,54.84,77983.11,277.5,0.0,0.0,0.0]
[1777186074888,54.84,77976.58,277.5,0.0,0.0,0.0]
[1777186075895,54.84,77973.85,277.5,0.0,0.0,0.0]
[1777186080930,54.84,77972.32,277.5,0.0,0.0,0.0]
[1777186083951,54.84,77969.53,277.5,0.0,0.0,0.0]
[1777186089993,54.84,77968.57,277.5,0.0,0.0,0.0]
[1777186095028,54.84,77968.11,277.5,0.0,0.0,0.0]
[1777186098048,54.84,77961.25,277.5,0.0,0.0,0.0]
[1777186102077,54.84,77958.39,277.5,0.0,0.0,0.0]
[1777186107111,54.84,77958.45,277.5,0.0,0.0,0.0]
[1777186111140,54.84,77958.93,277.5,0.0,0.0,0.0]
[1777186116175,54.84,77961.64,277.5,0.0,0.0,0.0]
[1777186118189,54.84,77958.88,277.5,0.0,0.0,0.0]
[1777186123226,54.84,77958.38,277.5,0.0,0.0,0.0]
[1777186128261,54.84,77957.66,277.5,0.0,0.0,0.0]
[1777186135310,54.84,77957.86,277.5,0.0,0.0,0.0]
[1777186141352,54.84,77957.98,277.5,0.0,0.0,0.0]
[1777186147394,54.84,77957.79,277.5,0.0,0.0,0.0]
[1777186152429,54.84,77957.77,277.5,0.0,0.0,0.0]
[1777186154443,54.84,77963.73,277.5,0.0,0.0,0.0]
[1777186155450,54.84,77966.6,277.5,0.0,0.0,0.0]
[1777186156457,54.84,77972.78,277.5,0.0,0.0,0.0]
[1777186161492,54.84,77973.32,277.5,0.0,0.0,0.0]
[1777186166527,54.84,77969.14,277.5,0.0,0.0,0.0]
[1777186167534,54.84,77964.33,277.5,0.0,0.0,0.0]
[1777186169548,54.84,77961.59,277.5,0.0,0.0,0.0]
[1777186171563,54.84,77957.88,277.5,0.0,0.0,0.0]
[1777186176598,54.84,77958.11,277.5,0.0,0.0,0.0]
[1777186181637,54.84,77957.48,277.5,0.0,0.0,0.0]
[1777186186672,54.84,77956.44,277.5,0.0,0.0,0.0]
[1777186191707,54.84,77955.55,277.5,0.0,0.0,0.0]
[1777186196741,54.84,77954.8,277.5,0.0,0.0,0.0]
[1777186201779,54.84,77953.15,277.5,0.0,0.0,0.0]
[1777186203791,54.84,77957.08,277.5,0.0,0.0,0.0]
[1777186206822,54.84,77947.49,277.5,0.0,0.0,0.0]
[1777186211857,54.84,77947.83,277.5,0.0,0.0,0.0]
[1777186216892,54.84,77949.5,277.5,0.0,0.0,0.0]
[1777186221927,54.84,77950.23,277.5,0.0,0.0,0.0]
[1777186229982,54.84,77950.22,277.5,0.0,0.0,0.0]
[1777186231997,54.84,77949.95,277.5,0.0,0.0,0.0]
[1777186237032,54.84,77950.01,277.5,0.0,0.0,0.0]
[1777186242068,54.84,77950.0,277.5,0.0,0.0,0.0]
[1777186247102,54.84,77942.58,277.5,0.0,0.0,0.0]
[1777186248109,54.84,77937.49,277.5,0.0,0.0,0.0]
[1777186253143,54.84,77939.06,277.5,0.0,0.0,0.0]
[1777186259186,54.84,77939.78,277.5,0.0,0.0,0.0]
[1777186264221,54.84,77940.24,277.5,0.0,0.0,0.0]
[1777186265228,54.84,77931.07,277.5,0.0,0.0,0.0]
[1777186266235,54.84,77924.68,277.5,0.0,0.0,0.0]
[1777186271270,54.84,77925.44,277.5,0.0,0.0,0.0]
[1777186276305,54.84,77924.81,277.5,0.0,0.0,0.0]
[1777186281340,54.84,77924.82,277.5,0.0,0.0,0.0]
[1777186286375,54.84,77925.94,277.5,0.0,0.0,0.0]
[1777186292417,54.84,77925.11,277.5,0.0,0.0,0.0]
[1777186297452,54.84,77925.17,277.5,0.0,0.0,0.0]
[1777186302487,54.84,77924.08,277.5,0.0,0.0,0.0]
[1777186308529,54.84,77923.61,277.5,0.0,0.0,0.0]
[1777186313565,54.84,77924.19,277.5,0.0,0.0,0.0]
[1777186319607,54.84,77924.28,277.5,0.0,0.0,0.0]
[1777186324642,54.84,77925.19,277.5,0.0,0.0,0.0]
[1777186329678,54.84,77924.46,277.5,0.0,0.0,0.0]
[1777186334712,54.84,77925.15,277.5,0.0,0.0,0.0]
[1777186339748,54.84,77925.33,277.5,0.0,0.0,0.0]
[1777186340755,54.84,77928.87,277.5,0.0,0.0,0.0]
[1777186342769,54.84,77931.43,277.5,0.0,0.0,0.0]
[1777186345790,54.84,77935.22,277.5,0.0,0.0,0.0]
[1777186350825,54.84,77937.07,277.5,0.0,0.0,0.0]
[1777186351831,54.84,77936.29,277.5,0.0,0.0,0.0]
[1777186356867,54.84,77936.09,277.5,0.0,0.0,0.0]
[1777186361902,54.84,77936.5,277.5,0.0,0.0,0.0]
[1777186366936,54.84,77937.33,277.5,0.0,0.0,0.0]
[1777186371974,54.84,77937.15,277.5,0.0,0.0,0.0]
[1777186377009,54.84,77938.29,277.5,0.0,0.0,0.0]
[1777186382044,54.84,77938.92,277.5,0.0,0.0,0.0]
[1777186388086,54.84,77939.38,277.5,0.0,0.0,0.0]
[1777186392113,54.84,77942.26,277.5,0.0,0.0,0.0]
[1777186397149,54.84,77943.24,277.5,0.0,0.0,0.0]
[1777186399163,54.84,77946.0,277.5,0.0,0.0,0.0]
[1777186400169,54.84,77951.32,277.5,0.0,0.0,0.0]
[1777186401177,54.84,77958.77,277.5,0.0,0.0,0.0]
[1777186402184,54.84,77965.61,277.5,0.0,0.0,0.0]
[1777186403191,54.84,77971.0,277.5,0.0,0.0,0.0]
[1777186408226,54.84,77976.48,277.5,0.0,0.0,0.0]
[1777186411247,54.84,77978.15,277.5,0.0,0.0,0.0]
[1777186416282,54.84,77979.8,277.5,0.0,0.0,0.0]
[1777186421318,54.84,77982.15,277.5,0.0,0.0,0.0]
[1777186424338,54.84,77985.17,277.5,0.0,0.0,0.0]
[1777186429374,54.84,77986.2,277.5,0.0,0.0,0.0]
[1777186431388,54.84,77991.73,277.5,0.0,0.0,0.0]
[1777186434409,54.84,77997.46,277.5,0.0,0.0,0.0]
[1777186436423,54.84,78004.64,277.5,0.0,0.0,0.0]
[1777186441458,54.84,78005.33,277.5,0.0,0.0,0.0]
[1777186444479,54.84,78010.36,277.5,0.0,0.0,0.0]
[1777186446493,54.84,78013.22,277.5,0.0,0.0,0.0]
[1777186447500,54.84,78008.73,277.5,0.0,0.0,0.0]
[1777186448506,54.84,78003.03,277.5,0.0,0.0,0.0]
[1777186450521,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777186451528,54.84,77993.18,277.5,0.0,0.0,0.0]
[1777186452535,54.84,77996.1,277.5,0.0,0.0,0.0]
[1777186457569,54.84,77996.06,277.5,0.0,0.0,0.0]
[1777186462605,54.84,77996.57,277.5,0.0,0.0,0.0]
[1777186465629,54.84,77992.39,277.5,0.0,0.0,0.0]
[1777186467643,54.84,77987.95,277.5,0.0,0.0,0.0]
[1777186471671,54.84,77987.54,277.5,0.0,0.0,0.0]
[1777186476706,54.84,77988.25,277.5,0.0,0.0,0.0]
[1777186482749,54.84,77989.09,277.5,0.0,0.0,0.0]
[1777186487787,54.84,77989.16,277.5,0.0,0.0,0.0]
[1777186492821,54.84,77989.17,277.5,0.0,0.0,0.0]
[1777186497856,54.84,77991.33,277.5,0.0,0.0,0.0]
[1777186498863,54.84,77993.62,277.5,0.0,0.0,0.0]
[1777186501884,54.84,77991.05,277.5,0.0,0.0,0.0]
[1777186505911,54.84,77982.36,277.5,0.0,0.0,0.0]
[1777186506918,54.84,77978.11,277.5,0.0,0.0,0.0]
[1777186511954,54.84,77982.85,277.5,0.0,0.0,0.0]
[1777186516989,54.84,77983.65,277.5,0.0,0.0,0.0]
[1777186521018,54.84,77986.53,277.5,0.0,0.0,0.0]
[1777186522025,54.84,77989.2,277.5,0.0,0.0,0.0]
[1777186528067,54.84,77987.48,277.5,0.0,0.0,0.0]
[1777186529074,54.84,77983.37,277.5,0.0,0.0,0.0]
[1777186531087,54.84,77984.13,277.5,0.0,0.0,0.0]
[1777186536122,54.84,77986.08,277.5,0.0,0.0,0.0]
[1777186541158,54.84,77987.2,277.5,0.0,0.0,0.0]
[1777186546193,54.84,77988.87,277.5,0.0,0.0,0.0]
[1777186551228,54.84,77990.8,277.5,0.0,0.0,0.0]
[1777186556262,54.84,77992.06,277.5,0.0,0.0,0.0]
[1777186561297,54.84,77992.67,277.5,0.0,0.0,0.0]
[1777186566337,54.84,77992.64,277.5,0.0,0.0,0.0]
[1777186572379,54.84,77993.57,277.5,0.0,0.0,0.0]
[1777186577414,54.84,77993.56,277.5,0.0,0.0,0.0]
[1777186582448,54.84,77995.6,277.5,0.0,0.0,0.0]
[1777186585470,54.84,77999.03,277.5,0.0,0.0,0.0]
[1777186587484,54.84,78004.39,277.5,0.0,0.0,0.0]
[1777186588491,54.84,78010.26,277.5,0.0,0.0,0.0]
[1777186591512,54.84,78013.33,277.5,0.0,0.0,0.0]
[1777186596546,54.84,78012.58,277.5,0.0,0.0,0.0]
[1777186601581,54.84,78012.72,277.5,0.0,0.0,0.0]
[1777186605610,54.84,78015.02,277.5,0.0,0.0,0.0]
[1777186610645,54.84,78015.65,277.5,0.0,0.0,0.0]
[1777186613665,54.84,78017.92,277.5,0.0,0.0,0.0]
[1777186619708,54.84,78019.22,277.5,0.0,0.0,0.0]
[1777186624743,54.84,78020.1,277.5,0.0,0.0,0.0]
[1777186629778,54.84,78020.44,277.5,0.0,0.0,0.0]
[1777186635820,54.84,78023.94,277.5,0.0,0.0,0.0]
[1777186641862,54.84,78025.11,277.5,0.0,0.0,0.0]
[1777186648913,54.84,78025.28,277.5,0.0,0.0,0.0]
[1777186651934,54.84,78025.03,277.5,0.0,0.0,0.0]
[1777186657976,54.84,78024.35,277.5,0.0,0.0,0.0]
[1777186660996,54.84,78021.42,277.5,0.0,0.0,0.0]
[1777186662004,54.84,78017.2,277.5,0.0,0.0,0.0]
[1777186667039,54.84,78014.07,277.5,0.0,0.0,0.0]
[1777186668046,54.84,78011.79,277.5,0.0,0.0,0.0]
[1777186670060,54.84,78009.48,277.5,0.0,0.0,0.0]
[1777186671067,54.84,78005.65,277.5,0.0,0.0,0.0]
[1777186673084,54.84,78002.61,277.5,0.0,0.0,0.0]
[1777186679123,54.84,78002.39,277.5,0.0,0.0,0.0]
[1777186687178,54.84,78002.54,277.5,0.0,0.0,0.0]
[1777186697249,54.84,78002.54,277.5,0.0,0.0,0.0]
[1777186702284,54.84,78007.09,277.5,0.0,0.0,0.0]
[1777186707319,54.84,78007.95,277.5,0.0,0.0,0.0]
[1777186712353,54.84,78008.89,277.5,0.0,0.0,0.0]
[1777186717389,54.84,78010.91,277.5,0.0,0.0,0.0]
[1777186724437,54.84,78011.41,277.5,0.0,0.0,0.0]
[1777186727459,54.84,78014.21,277.5,0.0,0.0,0.0]
[1777186733501,54.84,78014.22,277.5,0.0,0.0,0.0]
[1777186738535,54.84,78014.36,277.5,0.0,0.0,0.0]
[1777186743571,54.84,78016.08,277.5,0.0,0.0,0.0]
[1777186748606,54.84,78016.79,277.5,0.0,0.0,0.0]
[1777186753641,54.84,78017.33,277.5,0.0,0.0,0.0]
[1777186760690,54.84,78017.53,277.5,0.0,0.0,0.0]
[1777186771767,54.84,78017.66,277.5,0.0,0.0,0.0]
[1777186775795,54.84,78020.57,277.5,0.0,0.0,0.0]
[1777186780829,54.84,78022.79,277.5,0.0,0.0,0.0]
[1777186785868,54.84,78021.87,277.5,0.0,0.0,0.0]
[1777186790902,54.84,78021.34,277.5,0.0,0.0,0.0]
[1777186795937,54.84,78021.21,277.5,0.0,0.0,0.0]
[1777186800671,54.84,78021.92,277.5,0.0,0.0,0.0]
[1777186800972,54.84,78029.95,277.5,0.0,0.0,0.0]
[1777186801979,54.84,78035.89,277.5,0.0,0.0,0.0]
[1777186802986,54.84,78040.87,277.5,0.0,0.0,0.0]
[1777186811071,54.84,78039.63,277.5,0.0,0.0,0.0]
[1777186812078,54.84,78036.73,277.5,0.0,0.0,0.0]
[1777186818121,54.84,78037.08,277.5,0.0,0.0,0.0]
[1777186823156,54.84,78036.36,277.5,0.0,0.0,0.0]
[1777186829197,54.84,78037.06,277.5,0.0,0.0,0.0]
[1777186831212,54.84,78036.84,277.5,0.0,0.0,0.0]
[1777186836247,54.84,78037.45,277.5,0.0,0.0,0.0]
[1777186841282,54.84,78037.76,277.5,0.0,0.0,0.0]
[1777186846317,54.84,78039.46,277.5,0.0,0.0,0.0]
[1777186853366,54.84,78039.06,277.5,0.0,0.0,0.0]
[1777186858403,54.84,78038.46,277.5,0.0,0.0,0.0]
[1777186863441,54.84,78038.1,277.5,0.0,0.0,0.0]
[1777186868475,54.84,78038.22,277.5,0.0,0.0,0.0]
[1777186874517,54.84,78038.04,277.5,0.0,0.0,0.0]
[1777186879553,54.84,78037.85,277.5,0.0,0.0,0.0]
[1777186888616,54.84,78037.91,277.5,0.0,0.0,0.0]
[1777186895666,54.84,78038.25,277.5,0.0,0.0,0.0]
[1777186898687,54.84,78032.97,277.5,0.0,0.0,0.0]
[1777186900701,54.84,78029.17,277.5,0.0,0.0,0.0]
[1777186901708,54.84,78034.17,277.5,0.0,0.0,0.0]
[1777186903724,54.84,78038.07,277.5,0.0,0.0,0.0]
[1777186908757,54.84,78037.81,277.5,0.0,0.0,0.0]
[1777186910771,54.84,78042.97,277.5,0.0,0.0,0.0]
[1777186916813,54.84,78044.21,277.5,0.0,0.0,0.0]
[1777186920841,54.84,78041.4,277.5,0.0,0.0,0.0]
[1777186926883,54.84,78041.02,277.5,0.0,0.0,0.0]
[1777186931919,54.84,78039.36,277.5,0.0,0.0,0.0]
[1777186938968,54.84,78039.65,277.5,0.0,0.0,0.0]
[1777186950045,54.84,78039.47,277.5,0.0,0.0,0.0]
[1777186952059,54.84,78039.71,277.5,0.0,0.0,0.0]
[1777186957094,54.84,78039.41,277.5,0.0,0.0,0.0]
[1777186962129,54.84,78039.56,277.5,0.0,0.0,0.0]
[1777186971192,54.84,78039.59,277.5,0.0,0.0,0.0]
[1777186976227,54.84,78039.51,277.5,0.0,0.0,0.0]
[1777186981262,54.84,78039.85,277.5,0.0,0.0,0.0]
[1777186986298,54.84,78037.25,277.5,0.0,0.0,0.0]
[1777186987304,54.84,78034.31,277.5,0.0,0.0,0.0]
[1777186997375,54.84,78033.73,277.5,0.0,0.0,0.0]
[1777187000396,54.84,78036.13,277.5,0.0,0.0,0.0]
[1777187005431,54.84,78035.55,277.5,0.0,0.0,0.0]
[1777187011473,54.84,78035.57,277.5,0.0,0.0,0.0]
[1777187016508,54.84,78035.69,277.5,0.0,0.0,0.0]
[1777187022549,54.84,78034.21,277.5,0.0,0.0,0.0]
[1777187030606,54.84,78032.0,277.5,0.0,0.0,0.0]
[1777187031612,54.84,78028.98,277.5,0.0,0.0,0.0]
[1777187032620,54.84,78026.02,277.5,0.0,0.0,0.0]
[1777187039669,54.84,78026.77,277.5,0.0,0.0,0.0]
[1777187043697,54.84,78031.1,277.5,0.0,0.0,0.0]
[1777187044703,54.84,78033.79,277.5,0.0,0.0,0.0]
[1777187049740,54.84,78033.97,277.5,0.0,0.0,0.0]
[1777187053768,54.84,78036.4,277.5,0.0,0.0,0.0]
[1777187058803,54.84,78034.14,277.5,0.0,0.0,0.0]
[1777187063837,54.84,78032.11,277.5,0.0,0.0,0.0]
[1777187068873,54.84,78031.24,277.5,0.0,0.0,0.0]
[1777187072901,54.84,78031.27,277.5,0.0,0.0,0.0]
[1777187077936,54.84,78031.43,277.5,0.0,0.0,0.0]
[1777187082971,54.84,78031.43,277.5,0.0,0.0,0.0]
[1777187088008,54.84,78031.13,277.5,0.0,0.0,0.0]
[1777187090023,54.84,78027.08,277.5,0.0,0.0,0.0]
[1777187095058,54.84,78027.43,277.5,0.0,0.0,0.0]
[1777187097077,54.84,78024.21,277.5,0.0,0.0,0.0]
[1777187100098,54.84,78021.98,277.5,0.0,0.0,0.0]
[1777187105133,54.84,78021.97,277.5,0.0,0.0,0.0]
[1777187110168,54.84,78021.3,277.5,0.0,0.0,0.0]
[1777187117217,54.84,78022.37,277.5,0.0,0.0,0.0]
[1777187119230,54.84,78024.54,277.5,0.0,0.0,0.0]
[1777187125273,54.84,78025.13,277.5,0.0,0.0,0.0]
[1777187130308,54.84,78026.17,277.5,0.0,0.0,0.0]
[1777187131315,54.84,78027.19,277.5,0.0,0.0,0.0]
[1777187132323,54.84,78032.56,277.5,0.0,0.0,0.0]
[1777187137356,54.84,78033.1,277.5,0.0,0.0,0.0]
[1777187142391,54.84,78033.23,277.5,0.0,0.0,0.0]
[1777187147427,54.84,78033.04,277.5,0.0,0.0,0.0]
[1777187150448,54.84,78036.45,277.5,0.0,0.0,0.0]
[1777187151455,54.84,78040.38,277.5,0.0,0.0,0.0]
[1777187156490,54.84,78040.02,277.5,0.0,0.0,0.0]
[1777187162532,54.84,78040.76,277.5,0.0,0.0,0.0]
[1777187167567,54.84,78039.61,277.5,0.0,0.0,0.0]
[1777187170588,54.84,78035.13,277.5,0.0,0.0,0.0]
[1777187171595,54.84,78032.58,277.5,0.0,0.0,0.0]
[1777187176629,54.84,78031.45,277.5,0.0,0.0,0.0]
[1777187182673,54.84,78030.72,277.5,0.0,0.0,0.0]
[1777187187708,54.84,78030.4,277.5,0.0,0.0,0.0]
[1777187191736,54.84,78030.28,277.5,0.0,0.0,0.0]
[1777187196770,54.84,78028.81,277.5,0.0,0.0,0.0]
[1777187204828,54.84,78027.08,277.5,0.0,0.0,0.0]
[1777187212884,54.84,78028.06,277.5,0.0,0.0,0.0]
[1777187219932,54.84,78027.99,277.5,0.0,0.0,0.0]
[1777187225974,54.84,78028.44,277.5,0.0,0.0,0.0]
[1777187230009,54.84,78030.82,277.5,0.0,0.0,0.0]
[1777187235038,54.84,78031.51,277.5,0.0,0.0,0.0]
[1777187241080,54.84,78031.45,277.5,0.0,0.0,0.0]
[1777187246116,54.84,78031.54,277.5,0.0,0.0,0.0]
[1777187252158,54.84,78030.94,277.5,0.0,0.0,0.0]
[1777187254172,54.84,78028.56,277.5,0.0,0.0,0.0]
[1777187259207,54.84,78028.17,277.5,0.0,0.0,0.0]
[1777187264242,54.84,78028.21,277.5,0.0,0.0,0.0]
[1777187272301,54.84,78027.91,277.5,0.0,0.0,0.0]
[1777187275322,54.84,78024.62,277.5,0.0,0.0,0.0]
[1777187276328,54.84,78019.72,277.5,0.0,0.0,0.0]
[1777187282371,54.84,78020.13,277.5,0.0,0.0,0.0]
[1777187287405,54.84,78019.46,277.5,0.0,0.0,0.0]
[1777187293448,54.84,78019.57,277.5,0.0,0.0,0.0]
[1777187301504,54.84,78019.73,277.5,0.0,0.0,0.0]
[1777187306539,54.84,78019.8,277.5,0.0,0.0,0.0]
[1777187311574,54.84,78019.45,277.5,0.0,0.0,0.0]
[1777187316609,54.84,78019.0,277.5,0.0,0.0,0.0]
[1777187321644,54.84,78019.45,277.5,0.0,0.0,0.0]
[1777187326679,54.84,78019.54,277.5,0.0,0.0,0.0]
[1777187331715,54.84,78020.31,277.5,0.0,0.0,0.0]
[1777187335743,54.84,78018.04,277.5,0.0,0.0,0.0]
[1777187340778,54.84,78018.1,277.5,0.0,0.0,0.0]
[1777187345813,54.84,78015.21,277.5,0.0,0.0,0.0]
[1777187350848,54.84,78015.62,277.5,0.0,0.0,0.0]
[1777187356894,54.84,78015.29,277.5,0.0,0.0,0.0]
[1777187361924,54.84,78015.6,277.5,0.0,0.0,0.0]
[1777187366960,54.84,78015.78,277.5,0.0,0.0,0.0]
[1777187371995,54.84,78015.29,277.5,0.0,0.0,0.0]
[1777187377029,54.84,78015.14,277.5,0.0,0.0,0.0]
[1777187382065,54.84,78015.03,277.5,0.0,0.0,0.0]
[1777187390122,54.84,78014.77,277.5,0.0,0.0,0.0]
[1777187395156,54.84,78014.4,277.5,0.0,0.0,0.0]
[1777187400191,54.84,78015.05,277.5,0.0,0.0,0.0]
[1777187405226,54.84,78015.25,277.5,0.0,0.0,0.0]
[1777187410261,54.84,78015.35,277.5,0.0,0.0,0.0]
[1777187422345,54.84,78015.42,277.5,0.0,0.0,0.0]
[1777187427380,54.84,78014.87,277.5,0.0,0.0,0.0]
[1777187431408,54.84,78015.78,277.5,0.0,0.0,0.0]
[1777187436442,54.84,78016.14,277.5,0.0,0.0,0.0]
[1777187442485,54.84,78016.2,277.5,0.0,0.0,0.0]
[1777187444499,54.84,78018.99,277.5,0.0,0.0,0.0]
[1777187449534,54.84,78019.73,277.5,0.0,0.0,0.0]
[1777187454569,54.84,78019.22,277.5,0.0,0.0,0.0]
[1777187457590,54.84,78023.58,277.5,0.0,0.0,0.0]
[1777187458597,54.84,78026.56,277.5,0.0,0.0,0.0]
[1777187461617,54.84,78024.41,277.5,0.0,0.0,0.0]
[1777187467660,54.84,78024.65,277.5,0.0,0.0,0.0]
[1777187472695,54.84,78024.14,277.5,0.0,0.0,0.0]
[1777187476723,54.84,78027.44,277.5,0.0,0.0,0.0]
[1777187477731,54.84,78031.13,277.5,0.0,0.0,0.0]
[1777187479745,54.84,78033.57,277.5,0.0,0.0,0.0]
[1777187484780,54.84,78033.82,277.5,0.0,0.0,0.0]
[1777187496865,54.84,78033.68,277.5,0.0,0.0,0.0]
[1777187505928,54.84,78032.1,277.5,0.0,0.0,0.0]
[1777187510963,54.84,78032.92,277.5,0.0,0.0,0.0]
[1777187517005,54.84,78033.21,277.5,0.0,0.0,0.0]
[1777187522041,54.84,78033.08,277.5,0.0,0.0,0.0]
[1777187529090,54.84,78032.93,277.5,0.0,0.0,0.0]
[1777187538153,54.84,78032.72,277.5,0.0,0.0,0.0]
[1777187547216,54.84,78032.48,277.5,0.0,0.0,0.0]
[1777187555272,54.84,78032.67,277.5,0.0,0.0,0.0]
[1777187563327,54.84,78034.0,277.5,0.0,0.0,0.0]
[1777187568363,54.84,78030.79,277.5,0.0,0.0,0.0]
[1777187573398,54.84,78031.41,277.5,0.0,0.0,0.0]
[1777187578433,54.84,78030.13,277.5,0.0,0.0,0.0]
[1777187583468,54.84,78030.46,277.5,0.0,0.0,0.0]
[1777187588503,54.84,78030.38,277.5,0.0,0.0,0.0]
[1777187595552,54.84,78030.88,277.5,0.0,0.0,0.0]
[1777187600587,54.84,78033.01,277.5,0.0,0.0,0.0]
[1777187605622,54.84,78032.82,277.5,0.0,0.0,0.0]
[1777187612670,54.84,78032.7,277.5,0.0,0.0,0.0]
[1777187617706,54.84,78032.98,277.5,0.0,0.0,0.0]
[1777187622741,54.84,78032.29,277.5,0.0,0.0,0.0]
[1777187628783,54.84,78032.43,277.5,0.0,0.0,0.0]
[1777187634824,54.84,78033.09,277.5,0.0,0.0,0.0]
[1777187639860,54.84,78032.74,277.5,0.0,0.0,0.0]
[1777187644894,54.84,78032.12,277.5,0.0,0.0,0.0]
[1777187649930,54.84,78032.37,277.5,0.0,0.0,0.0]
[1777187657986,54.84,78032.17,277.5,0.0,0.0,0.0]
[1777187663021,54.84,78032.42,277.5,0.0,0.0,0.0]
[1777187668056,54.84,78032.24,277.5,0.0,0.0,0.0]
[1777187671077,54.84,78032.27,277.5,0.0,0.0,0.0]
[1777187677119,54.84,78032.15,277.5,0.0,0.0,0.0]
[1777187683161,54.84,78032.65,277.5,0.0,0.0,0.0]
[1777187689202,54.84,78032.29,277.5,0.0,0.0,0.0]
[1777187694238,54.84,78032.48,277.5,0.0,0.0,0.0]
[1777187698266,54.84,78030.11,277.5,0.0,0.0,0.0]
[1777187702296,54.84,78034.65,277.5,0.0,0.0,0.0]
[1777187708339,54.84,78036.2,277.5,0.0,0.0,0.0]
[1777187714380,54.84,78036.43,277.5,0.0,0.0,0.0]
[1777187720424,54.84,78036.26,277.5,0.0,0.0,0.0]
[1777187727473,54.84,78036.29,277.5,0.0,0.0,0.0]
[1777187731501,54.84,78036.33,277.5,0.0,0.0,0.0]
[1777187736535,54.84,78036.23,277.5,0.0,0.0,0.0]
[1777187741570,54.84,78036.46,277.5,0.0,0.0,0.0]
[1777187748620,54.84,78036.73,277.5,0.0,0.0,0.0]
[1777187754662,54.84,78036.55,277.5,0.0,0.0,0.0]
[1777187760704,54.84,78036.66,277.5,0.0,0.0,0.0]
[1777187765739,54.84,78036.72,277.5,0.0,0.0,0.0]
[1777187770774,54.84,78037.06,277.5,0.0,0.0,0.0]
[1777187775810,54.84,78037.5,277.5,0.0,0.0,0.0]
[1777187780845,54.84,78040.06,277.5,0.0,0.0,0.0]
[1777187785879,54.84,78039.19,277.5,0.0,0.0,0.0]
[1777187790915,54.84,78039.6,277.5,0.0,0.0,0.0]
[1777187791922,54.84,78039.46,277.5,0.0,0.0,0.0]
[1777187796960,54.84,78039.97,277.5,0.0,0.0,0.0]
[1777187797967,54.84,78043.01,277.5,0.0,0.0,0.0]
[1777187803001,54.84,78043.15,277.5,0.0,0.0,0.0]
[1777187808038,54.84,78043.17,277.5,0.0,0.0,0.0]
[1777187813073,54.84,78044.16,277.5,0.0,0.0,0.0]
[1777187821129,54.84,78043.7,277.5,0.0,0.0,0.0]
[1777187826164,54.84,78043.74,277.5,0.0,0.0,0.0]
[1777187834221,54.84,78043.61,277.5,0.0,0.0,0.0]
[1777187840262,54.84,78043.73,277.5,0.0,0.0,0.0]
[1777187845298,54.84,78044.37,277.5,0.0,0.0,0.0]
[1777187853354,54.84,78043.44,277.5,0.0,0.0,0.0]
[1777187861410,54.84,78043.44,277.5,0.0,0.0,0.0]
[1777187867452,54.84,78043.49,277.5,0.0,0.0,0.0]
[1777187872487,54.84,78043.36,277.5,0.0,0.0,0.0]
[1777187879536,54.84,78043.37,277.5,0.0,0.0,0.0]
[1777187884571,54.84,78043.99,277.5,0.0,0.0,0.0]
[1777187890613,54.84,78044.24,277.5,0.0,0.0,0.0]
[1777187895648,54.84,78044.21,277.5,0.0,0.0,0.0]
[1777187900682,54.84,78044.28,277.5,0.0,0.0,0.0]
[1777187911760,54.84,78044.24,277.5,0.0,0.0,0.0]
[1777187916797,54.84,78043.61,277.5,0.0,0.0,0.0]
[1777187918811,54.84,78040.57,277.5,0.0,0.0,0.0]
[1777187920825,54.84,78030.14,277.5,0.0,0.0,0.0]
[1777187921831,54.84,78028.09,277.5,0.0,0.0,0.0]
[1777187923846,54.84,78030.25,277.5,0.0,0.0,0.0]
[1777187924852,54.84,78032.56,277.5,0.0,0.0,0.0]
[1777187930895,54.84,78031.79,277.5,0.0,0.0,0.0]
[1777187936937,54.84,78031.0,277.5,0.0,0.0,0.0]
[1777187941972,54.84,78030.87,277.5,0.0,0.0,0.0]
[1777187942979,54.84,78028.18,277.5,0.0,0.0,0.0]
[1777187947007,54.84,78023.55,277.5,0.0,0.0,0.0]
[1777187950028,54.84,78014.05,277.5,0.0,0.0,0.0]
[1777187951035,54.84,78011.69,277.5,0.0,0.0,0.0]
[1777187956070,54.84,78010.26,277.5,0.0,0.0,0.0]
[1777187962111,54.84,78010.54,277.5,0.0,0.0,0.0]
[1777187968154,54.84,78011.05,277.5,0.0,0.0,0.0]
[1777187972182,54.84,78011.84,277.5,0.0,0.0,0.0]
[1777187973189,54.84,78015.01,277.5,0.0,0.0,0.0]
[1777187978225,54.84,78014.97,277.5,0.0,0.0,0.0]
[1777187982252,54.84,78018.49,277.5,0.0,0.0,0.0]
[1777187991315,54.84,78020.28,277.5,0.0,0.0,0.0]
[1777187992322,54.84,78023.13,277.5,0.0,0.0,0.0]
[1777187999372,54.84,78023.2,277.5,0.0,0.0,0.0]
[1777188004407,54.84,78023.87,277.5,0.0,0.0,0.0]
[1777188010452,54.84,78023.58,277.5,0.0,0.0,0.0]
[1777188015486,54.84,78023.66,277.5,0.0,0.0,0.0]
[1777188020521,54.84,78023.85,277.5,0.0,0.0,0.0]
[1777188025556,54.84,78023.9,277.5,0.0,0.0,0.0]
[1777188030591,54.84,78023.89,277.5,0.0,0.0,0.0]
[1777188031598,54.84,78024.28,277.5,0.0,0.0,0.0]
[1777188034619,54.84,78028.2,277.5,0.0,0.0,0.0]
[1777188035626,54.84,78031.36,277.5,0.0,0.0,0.0]
[1777188037640,54.84,78033.43,277.5,0.0,0.0,0.0]
[1777188042675,54.84,78033.82,277.5,0.0,0.0,0.0]
[1777188047710,54.84,78034.2,277.5,0.0,0.0,0.0]
[1777188053752,54.84,78033.84,277.5,0.0,0.0,0.0]
[1777188059793,54.84,78033.83,277.5,0.0,0.0,0.0]
[1777188064829,54.84,78034.06,277.5,0.0,0.0,0.0]
[1777188069864,54.84,78037.18,277.5,0.0,0.0,0.0]
[1777188072885,54.84,78039.25,277.5,0.0,0.0,0.0]
[1777188078927,54.84,78038.13,277.5,0.0,0.0,0.0]
[1777188084970,54.84,78038.85,277.5,0.0,0.0,0.0]
[1777188090006,54.84,78038.34,277.5,0.0,0.0,0.0]
[1777188091012,54.84,78038.6,277.5,0.0,0.0,0.0]
[1777188096046,54.84,78039.81,277.5,0.0,0.0,0.0]
[1777188101081,54.84,78041.35,277.5,0.0,0.0,0.0]
[1777188105109,54.84,78043.34,277.5,0.0,0.0,0.0]
[1777188111152,54.84,78043.05,277.5,0.0,0.0,0.0]
[1777188116187,54.84,78043.25,277.5,0.0,0.0,0.0]
[1777188123236,54.84,78044.05,277.5,0.0,0.0,0.0]
[1777188126257,54.84,78046.04,277.5,0.0,0.0,0.0]
[1777188127264,54.84,78048.94,277.5,0.0,0.0,0.0]
[1777188128271,54.84,78051.38,277.5,0.0,0.0,0.0]
[1777188132299,54.84,78053.6,277.5,0.0,0.0,0.0]
[1777188133306,54.84,78055.42,277.5,0.0,0.0,0.0]
[1777188139348,54.84,78054.72,277.5,0.0,0.0,0.0]
[1777188144383,54.84,78054.53,277.5,0.0,0.0,0.0]
[1777188145390,54.84,78052.53,277.5,0.0,0.0,0.0]
[1777188147404,54.84,78049.05,277.5,0.0,0.0,0.0]
[1777188149418,54.84,78045.87,277.5,0.0,0.0,0.0]
[1777188150425,54.84,78043.4,277.5,0.0,0.0,0.0]
[1777188151432,54.84,78042.95,277.5,0.0,0.0,0.0]
[1777188156467,54.84,78043.27,277.5,0.0,0.0,0.0]
[1777188161501,54.84,78041.98,277.5,0.0,0.0,0.0]
[1777188166537,54.84,78042.08,277.5,0.0,0.0,0.0]
[1777188171573,54.84,78041.96,277.5,0.0,0.0,0.0]
[1777188177614,54.84,78041.97,277.5,0.0,0.0,0.0]
[1777188182649,54.84,78043.54,277.5,0.0,0.0,0.0]
[1777188190705,54.84,78044.9,277.5,0.0,0.0,0.0]
[1777188195741,54.84,78044.87,277.5,0.0,0.0,0.0]
[1777188198761,54.84,78046.98,277.5,0.0,0.0,0.0]
[1777188203797,54.84,78047.1,277.5,0.0,0.0,0.0]
[1777188208832,54.84,78047.44,277.5,0.0,0.0,0.0]
[1777188212859,54.84,78047.52,277.5,0.0,0.0,0.0]
[1777188217894,54.84,78047.8,277.5,0.0,0.0,0.0]
[1777188219908,54.84,78049.56,277.5,0.0,0.0,0.0]
[1777188224944,54.84,78050.56,277.5,0.0,0.0,0.0]
[1777188225951,54.84,78047.84,277.5,0.0,0.0,0.0]
[1777188230985,54.84,78047.72,277.5,0.0,0.0,0.0]
[1777188238034,54.84,78047.28,277.5,0.0,0.0,0.0]
[1777188243070,54.84,78046.5,277.5,0.0,0.0,0.0]
[1777188245084,54.84,78043.1,277.5,0.0,0.0,0.0]
[1777188248105,54.84,78040.12,277.5,0.0,0.0,0.0]
[1777188254147,54.84,78040.3,277.5,0.0,0.0,0.0]
[1777188259183,54.84,78040.4,277.5,0.0,0.0,0.0]
[1777188264218,54.84,78040.64,277.5,0.0,0.0,0.0]
[1777188275295,54.84,78041.1,277.5,0.0,0.0,0.0]
[1777188282344,54.84,78041.25,277.5,0.0,0.0,0.0]
[1777188289393,54.84,78041.55,277.5,0.0,0.0,0.0]
[1777188294428,54.84,78041.53,277.5,0.0,0.0,0.0]
[1777188301477,54.84,78041.39,277.5,0.0,0.0,0.0]
[1777188308527,54.84,78041.39,277.5,0.0,0.0,0.0]
[1777188319604,54.84,78041.71,277.5,0.0,0.0,0.0]
[1777188327659,54.84,78041.7,277.5,0.0,0.0,0.0]
[1777188334709,54.84,78040.84,277.5,0.0,0.0,0.0]
[1777188339743,54.84,78041.05,277.5,0.0,0.0,0.0]
[1777188344780,54.84,78041.53,277.5,0.0,0.0,0.0]
[1777188349815,54.84,78041.7,277.5,0.0,0.0,0.0]
[1777188355857,54.84,78041.29,277.5,0.0,0.0,0.0]
[1777188361899,54.84,78039.06,277.5,0.0,0.0,0.0]
[1777188371969,54.84,78037.67,277.5,0.0,0.0,0.0]
[1777188374990,54.84,78035.47,277.5,0.0,0.0,0.0]
[1777188375996,54.84,78029.76,277.5,0.0,0.0,0.0]
[1777188377004,54.84,78027.52,277.5,0.0,0.0,0.0]
[1777188384053,54.84,78027.56,277.5,0.0,0.0,0.0]
[1777188396137,54.84,78027.4,277.5,0.0,0.0,0.0]
[1777188401172,54.84,78027.13,277.5,0.0,0.0,0.0]
[1777188406209,54.84,78027.0,277.5,0.0,0.0,0.0]
[1777188410237,54.84,78024.22,277.5,0.0,0.0,0.0]
[1777188417286,54.84,78024.99,277.5,0.0,0.0,0.0]
[1777188421313,54.84,78027.42,277.5,0.0,0.0,0.0]
[1777188426348,54.84,78027.07,277.5,0.0,0.0,0.0]
[1777188431384,54.84,78026.64,277.5,0.0,0.0,0.0]
[1777188436418,54.84,78026.07,277.5,0.0,0.0,0.0]
[1777188446488,54.84,78026.19,277.5,0.0,0.0,0.0]
[1777188456559,54.84,78026.37,277.5,0.0,0.0,0.0]
[1777188463608,54.84,78027.82,277.5,0.0,0.0,0.0]
[1777188469649,54.84,78028.17,277.5,0.0,0.0,0.0]
[1777188474685,54.84,78028.25,277.5,0.0,0.0,0.0]
[1777188479720,54.84,78027.91,277.5,0.0,0.0,0.0]
[1777188487777,54.84,78028.09,277.5,0.0,0.0,0.0]
[1777188492812,54.84,78028.48,277.5,0.0,0.0,0.0]
[1777188497846,54.84,78028.04,277.5,0.0,0.0,0.0]
[1777188502882,54.84,78027.9,277.5,0.0,0.0,0.0]
[1777188512952,54.84,78027.9,277.5,0.0,0.0,0.0]
[1777188517986,54.84,78027.72,277.5,0.0,0.0,0.0]
[1777188523022,54.84,78027.62,277.5,0.0,0.0,0.0]
[1777188525035,54.84,78025.86,277.5,0.0,0.0,0.0]
[1777188526043,54.84,78023.73,277.5,0.0,0.0,0.0]
[1777188531078,54.84,78024.34,277.5,0.0,0.0,0.0]
[1777188537119,54.84,78024.18,277.5,0.0,0.0,0.0]
[1777188542155,54.84,78024.37,277.5,0.0,0.0,0.0]
[1777188547190,54.84,78024.42,277.5,0.0,0.0,0.0]
[1777188552225,54.84,78022.11,277.5,0.0,0.0,0.0]
[1777188557259,54.84,78020.86,277.5,0.0,0.0,0.0]
[1777188562294,54.84,78021.86,277.5,0.0,0.0,0.0]
[1777188567330,54.84,78023.02,277.5,0.0,0.0,0.0]
[1777188571358,54.84,78023.04,277.5,0.0,0.0,0.0]
[1777188576393,54.84,78023.08,277.5,0.0,0.0,0.0]
[1777188581428,54.84,78022.89,277.5,0.0,0.0,0.0]
[1777188586463,54.84,78023.27,277.5,0.0,0.0,0.0]
[1777188592505,54.84,78023.09,277.5,0.0,0.0,0.0]
[1777188598548,54.84,78022.23,277.5,0.0,0.0,0.0]
[1777188603582,54.84,78022.62,277.5,0.0,0.0,0.0]
[1777188609625,54.84,78022.66,277.5,0.0,0.0,0.0]
[1777188613653,54.84,78025.03,277.5,0.0,0.0,0.0]
[1777188617681,54.84,78022.36,277.5,0.0,0.0,0.0]
[1777188621100,54.84,78020.15,277.5,0.0,0.0,0.0]
[1777188625736,54.84,78015.38,277.5,0.0,0.0,0.0]
[1777188630772,54.84,78013.95,277.5,0.0,0.0,0.0]
[1777188631779,54.84,78013.95,277.5,0.0,0.0,0.0]
[1777188636814,54.84,78013.55,277.5,0.0,0.0,0.0]
[1777188637820,54.84,78008.9,277.5,0.0,0.0,0.0]
[1777188642855,54.84,78008.0,277.5,0.0,0.0,0.0]
[1777188648897,54.84,78011.15,277.5,0.0,0.0,0.0]
[1777188654133,54.84,78010.96,277.5,0.0,0.0,0.0]
[1777188659975,54.84,78010.86,277.5,0.0,0.0,0.0]
[1777188664114,54.84,78009.3,277.5,0.0,0.0,0.0]
[1777188670162,54.84,78009.13,277.5,0.0,0.0,0.0]
[1777188676156,54.84,78009.37,277.5,0.0,0.0,0.0]
[1777188681161,54.84,78009.4,277.5,0.0,0.0,0.0]
[1777188687164,54.84,78009.4,277.5,0.0,0.0,0.0]
[1777188691191,54.84,78008.55,277.5,0.0,0.0,0.0]
[1777188696228,54.84,78005.47,277.5,0.0,0.0,0.0]
[1777188701263,54.84,78005.46,277.5,0.0,0.0,0.0]
[1777188706298,54.84,78005.14,277.5,0.0,0.0,0.0]
[1777188711333,54.84,78005.01,277.5,0.0,0.0,0.0]
[1777188716367,54.84,78005.93,277.5,0.0,0.0,0.0]
[1777188722410,54.84,78006.0,277.5,0.0,0.0,0.0]
[1777188727445,54.84,78007.25,277.5,0.0,0.0,0.0]
[1777188728452,54.84,78010.01,277.5,0.0,0.0,0.0]
[1777188732451,54.84,78010.01,277.5,0.0,0.0,0.0]
[1777188738216,54.84,78009.5,277.5,0.0,0.0,0.0]
[1777188743556,54.84,78009.39,277.5,0.0,0.0,0.0]
[1777188749226,54.84,78009.06,277.5,0.0,0.0,0.0]
[1777188751613,54.84,78009.06,277.5,0.0,0.0,0.0]
[1777188752620,54.84,78007.34,277.5,0.0,0.0,0.0]
[1777188756201,54.84,78005.48,277.5,0.0,0.0,0.0]
[1777188761683,54.84,78005.72,277.5,0.0,0.0,0.0]
[1777188767726,54.84,78005.74,277.5,0.0,0.0,0.0]
[1777188772763,54.84,77995.59,277.5,0.0,0.0,0.0]
[1777188777798,54.84,77994.71,277.5,0.0,0.0,0.0]
[1777188782833,54.84,77994.91,277.5,0.0,0.0,0.0]
[1777188788266,54.84,77995.07,277.5,0.0,0.0,0.0]
[1777188793910,54.84,77994.95,277.5,0.0,0.0,0.0]
[1777188799275,54.84,77994.99,277.5,0.0,0.0,0.0]
[1777188804280,54.84,77995.02,277.5,0.0,0.0,0.0]
[1777188810283,54.84,77995.17,277.5,0.0,0.0,0.0]
[1777188812036,54.84,77995.17,277.5,0.0,0.0,0.0]
[1777188818078,54.84,77994.8,277.5,0.0,0.0,0.0]
[1777188823299,54.84,77994.78,277.5,0.0,0.0,0.0]
[1777188829158,54.84,77994.71,277.5,0.0,0.0,0.0]
[1777188833187,54.84,77999.46,277.5,0.0,0.0,0.0]
[1777188838315,54.84,77999.27,277.5,0.0,0.0,0.0]
[1777188843319,54.84,77998.52,277.5,0.0,0.0,0.0]
[1777188848294,54.84,77997.04,277.5,0.0,0.0,0.0]
[1777188853328,54.84,77997.66,277.5,0.0,0.0,0.0]
[1777188856333,54.84,77999.3,277.5,0.0,0.0,0.0]
[1777188861338,54.84,77999.26,277.5,0.0,0.0,0.0]
[1777188866351,54.84,77999.21,277.5,0.0,0.0,0.0]
[1777188871454,54.84,77999.21,277.5,0.0,0.0,0.0]
[1777188877354,54.84,77998.97,277.5,0.0,0.0,0.0]
[1777188882531,54.84,77999.1,277.5,0.0,0.0,0.0]
[1777188887565,54.84,77998.96,277.5,0.0,0.0,0.0]
[1777188892605,54.84,77998.69,277.5,0.0,0.0,0.0]
[1777188897635,54.84,77998.37,277.5,0.0,0.0,0.0]
[1777188902671,54.84,77998.57,277.5,0.0,0.0,0.0]
[1777188908386,54.84,77998.6,277.5,0.0,0.0,0.0]
[1777188913389,54.84,77998.62,277.5,0.0,0.0,0.0]
[1777188918787,54.84,77998.74,277.5,0.0,0.0,0.0]
[1777188923823,54.84,77998.45,277.5,0.0,0.0,0.0]
[1777188929865,54.84,77998.53,277.5,0.0,0.0,0.0]
[1777188932886,54.84,77998.56,277.5,0.0,0.0,0.0]
[1777188936914,54.84,77994.79,277.5,0.0,0.0,0.0]
[1777188941949,54.84,77994.21,277.5,0.0,0.0,0.0]
[1777188946984,54.84,77994.51,277.5,0.0,0.0,0.0]
[1777188952431,54.84,77994.35,277.5,0.0,0.0,0.0]
[1777188959067,54.84,77994.36,277.5,0.0,0.0,0.0]
[1777188965110,54.84,77994.43,277.5,0.0,0.0,0.0]
[1777188971152,54.84,77994.5,277.5,0.0,0.0,0.0]
[1777188976187,54.84,77994.53,277.5,0.0,0.0,0.0]
[1777188981222,54.84,77997.97,277.5,0.0,0.0,0.0]
[1777188986257,54.84,77997.62,277.5,0.0,0.0,0.0]
[1777188991293,54.84,77997.59,277.5,0.0,0.0,0.0]
[1777188997335,54.84,77997.58,277.5,0.0,0.0,0.0]
[1777189002369,54.84,77998.11,277.5,0.0,0.0,0.0]
[1777189007406,54.84,77997.42,277.5,0.0,0.0,0.0]
[1777189012491,54.84,77997.26,277.5,0.0,0.0,0.0]
[1777189018498,54.84,77997.26,277.5,0.0,0.0,0.0]
[1777189023518,54.84,77997.26,277.5,0.0,0.0,0.0]
[1777189028553,54.84,77997.11,277.5,0.0,0.0,0.0]
[1777189034595,54.84,77997.12,277.5,0.0,0.0,0.0]
[1777189039630,54.84,77997.02,277.5,0.0,0.0,0.0]
[1777189044665,54.84,77995.65,277.5,0.0,0.0,0.0]
[1777189049700,54.84,77995.67,277.5,0.0,0.0,0.0]
[1777189051715,54.84,77995.67,277.5,0.0,0.0,0.0]
[1777189056750,54.84,77995.15,277.5,0.0,0.0,0.0]
[1777189062792,54.84,77995.54,277.5,0.0,0.0,0.0]
[1777189067827,54.84,77995.23,277.5,0.0,0.0,0.0]
[1777189073869,54.84,77994.5,277.5,0.0,0.0,0.0]
[1777189079910,54.84,77994.2,277.5,0.0,0.0,0.0]
[1777189084946,54.84,77993.26,277.5,0.0,0.0,0.0]
[1777189089981,54.84,77992.81,277.5,0.0,0.0,0.0]
[1777189095016,54.84,77992.83,277.5,0.0,0.0,0.0]
[1777189100051,54.84,77992.83,277.5,0.0,0.0,0.0]
[1777189101058,54.84,77996.58,277.5,0.0,0.0,0.0]
[1777189106093,54.84,77996.81,277.5,0.0,0.0,0.0]
[1777189111128,54.84,77996.75,277.5,0.0,0.0,0.0]
[1777189116163,54.84,77996.75,277.5,0.0,0.0,0.0]
[1777189121599,54.84,77996.74,277.5,0.0,0.0,0.0]
[1777189127240,54.84,77996.74,277.5,0.0,0.0,0.0]
[1777189133282,54.84,78004.42,277.5,0.0,0.0,0.0]
[1777189138317,54.84,78004.47,277.5,0.0,0.0,0.0]
[1777189143352,54.84,78004.41,277.5,0.0,0.0,0.0]
[1777189149394,54.84,77999.66,277.5,0.0,0.0,0.0]
[1777189153422,54.84,77997.87,277.5,0.0,0.0,0.0]
[1777189159464,54.84,77996.82,277.5,0.0,0.0,0.0]
[1777189164642,54.84,77996.29,277.5,0.0,0.0,0.0]
[1777189169648,54.84,77996.29,277.5,0.0,0.0,0.0]
[1777189171550,54.84,77996.29,277.5,0.0,0.0,0.0]
[1777189176585,54.84,77996.67,277.5,0.0,0.0,0.0]
[1777189181660,54.84,77996.48,277.5,0.0,0.0,0.0]
[1777189186666,54.84,77996.4,277.5,0.0,0.0,0.0]
[1777189191689,54.84,77996.46,277.5,0.0,0.0,0.0]
[1777189196725,54.84,77996.06,277.5,0.0,0.0,0.0]
[1777189201760,54.84,77996.02,277.5,0.0,0.0,0.0]
[1777189206795,54.84,77996.0,277.5,0.0,0.0,0.0]
[1777189211830,54.84,77995.96,277.5,0.0,0.0,0.0]
[1777189216865,54.84,77995.9,277.5,0.0,0.0,0.0]
[1777189221900,54.84,77995.99,277.5,0.0,0.0,0.0]
[1777189226935,54.84,77995.94,277.5,0.0,0.0,0.0]
[1777189231710,54.84,77995.87,277.5,0.0,0.0,0.0]
[1777189236718,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189241722,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189246728,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189251730,54.84,77996.44,277.5,0.0,0.0,0.0]
[1777189257145,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189263187,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189268747,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189274263,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189279759,54.84,77996.42,277.5,0.0,0.0,0.0]
[1777189285341,54.84,77997.68,277.5,0.0,0.0,0.0]
[1777189290375,54.84,77997.68,277.5,0.0,0.0,0.0]
[1777189291383,54.84,77997.68,277.5,0.0,0.0,0.0]
[1777189293396,54.84,77999.32,277.5,0.0,0.0,0.0]
[1777189299438,54.84,78000.22,277.5,0.0,0.0,0.0]
[1777189304474,54.84,77999.84,277.5,0.0,0.0,0.0]
[1777189309509,54.84,78000.27,277.5,0.0,0.0,0.0]
[1777189314795,54.84,78000.22,277.5,0.0,0.0,0.0]
[1777189320589,54.84,78000.25,277.5,0.0,0.0,0.0]
[1777189325804,54.84,78000.4,277.5,0.0,0.0,0.0]
[1777189331666,54.84,78000.4,277.5,0.0,0.0,0.0]
[1777189336815,54.84,78000.69,277.5,0.0,0.0,0.0]
[1777189342742,54.84,78000.69,277.5,0.0,0.0,0.0]
[1777189347828,54.84,78000.87,277.5,0.0,0.0,0.0]
[1777189351833,54.84,78000.8,277.5,0.0,0.0,0.0]
[1777189356840,54.84,78000.03,277.5,0.0,0.0,0.0]
[1777189361876,54.84,78000.02,277.5,0.0,0.0,0.0]
[1777189367849,54.84,78000.14,277.5,0.0,0.0,0.0]
[1777189372852,54.84,78000.26,277.5,0.0,0.0,0.0]
[1777189378004,54.84,78000.26,277.5,0.0,0.0,0.0]
[1777189383040,54.84,78000.42,277.5,0.0,0.0,0.0]
[1777189388074,54.84,78000.9,277.5,0.0,0.0,0.0]
[1777189393874,54.84,78001.4,277.5,0.0,0.0,0.0]
[1777189399151,54.84,78001.4,277.5,0.0,0.0,0.0]
[1777189404885,54.84,78002.47,277.5,0.0,0.0,0.0]
[1777189409890,54.84,78002.47,277.5,0.0,0.0,0.0]
[1777189411893,54.84,78002.47,277.5,0.0,0.0,0.0]
[1777189416896,54.84,78002.37,277.5,0.0,0.0,0.0]
[1777189421924,54.84,78002.37,277.5,0.0,0.0,0.0]
[1777189426929,54.84,78002.37,277.5,0.0,0.0,0.0]
[1777189431935,54.84,78002.37,277.5,0.0,0.0,0.0]
[1777189436940,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189441945,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189447952,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189452956,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189457962,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189462966,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189467972,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189471974,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189476979,54.84,78002.0,277.5,0.0,0.0,0.0]
[1777189482734,54.84,78001.9,277.5,0.0,0.0,0.0]
[1777189484987,54.84,78000.67,277.5,0.0,0.0,0.0]
[1777189490790,54.84,77999.82,277.5,0.0,0.0,0.0]
[1777189496833,54.84,77999.94,277.5,0.0,0.0,0.0]
[1777189501870,54.84,77999.79,277.5,0.0,0.0,0.0]
[1777189505896,54.84,78000.98,277.5,0.0,0.0,0.0]
[1777189511018,54.84,78001.03,277.5,0.0,0.0,0.0]
[1777189516973,54.84,78000.96,277.5,0.0,0.0,0.0]
[1777189522008,54.84,78000.99,277.5,0.0,0.0,0.0]
[1777189527034,54.84,78001.36,277.5,0.0,0.0,0.0]
[1777189531036,54.84,78002.31,277.5,0.0,0.0,0.0]
[1777189536106,54.84,78002.31,277.5,0.0,0.0,0.0]
[1777189542148,54.84,78002.3,277.5,0.0,0.0,0.0]
[1777189548053,54.84,78002.28,277.5,0.0,0.0,0.0]
[1777189553059,54.84,78002.28,277.5,0.0,0.0,0.0]
[1777189558064,54.84,78002.28,277.5,0.0,0.0,0.0]
[1777189563070,54.84,78002.28,277.5,0.0,0.0,0.0]
[1777189568330,54.84,78002.59,277.5,0.0,0.0,0.0]
[1777189574372,54.84,78002.61,277.5,0.0,0.0,0.0]
[1777189580085,54.84,78002.49,277.5,0.0,0.0,0.0]
[1777189585449,54.84,78002.51,277.5,0.0,0.0,0.0]
[1777189590484,54.84,78002.51,277.5,0.0,0.0,0.0]
[1777189591105,54.84,78002.51,277.5,0.0,0.0,0.0]
[1777189596525,54.84,78002.53,277.5,0.0,0.0,0.0]
[1777189601561,54.84,78002.53,277.5,0.0,0.0,0.0]
[1777189607114,54.84,78002.53,277.5,0.0,0.0,0.0]
[1777189612640,54.84,78002.37,277.5,0.0,0.0,0.0]
[1777189618124,54.84,78002.44,277.5,0.0,0.0,0.0]
[1777189623129,54.84,78002.44,277.5,0.0,0.0,0.0]
[1777189628134,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189633139,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189638145,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189643149,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189648154,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189651915,54.84,78002.26,277.5,0.0,0.0,0.0]
[1777189657163,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189663169,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189668174,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189673180,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189678184,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189683189,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189688194,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189694203,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189699206,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189704211,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189709216,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189711330,54.84,78001.98,277.5,0.0,0.0,0.0]
[1777189716365,54.84,78001.83,277.5,0.0,0.0,0.0]
[1777189721400,54.84,78001.42,277.5,0.0,0.0,0.0]
[1777189727236,54.84,78001.39,277.5,0.0,0.0,0.0]
[1777189732239,54.84,78001.34,277.5,0.0,0.0,0.0]
[1777189737244,54.84,78001.34,277.5,0.0,0.0,0.0]
[1777189742548,54.84,78001.34,277.5,0.0,0.0,0.0]
[1777189748255,54.84,78001.32,277.5,0.0,0.0,0.0]
[1777189753625,54.84,78001.29,277.5,0.0,0.0,0.0]
[1777189758659,54.84,78001.02,277.5,0.0,0.0,0.0]
[1777189764271,54.84,78001.04,277.5,0.0,0.0,0.0]
[1777189769737,54.84,78001.04,277.5,0.0,0.0,0.0]
[1777189771751,54.84,78001.04,277.5,0.0,0.0,0.0]
[1777189777284,54.84,78001.15,277.5,0.0,0.0,0.0]
[1777189782828,54.84,78001.15,277.5,0.0,0.0,0.0]
[1777189787863,54.84,78001.13,277.5,0.0,0.0,0.0]
[1777189788870,54.84,78003.41,277.5,0.0,0.0,0.0]
[1777189794301,54.84,78003.61,277.5,0.0,0.0,0.0]
[1777189799947,54.84,78003.61,277.5,0.0,0.0,0.0]
[1777189804982,54.84,78004.09,277.5,0.0,0.0,0.0]
[1777189809011,54.84,78005.38,277.5,0.0,0.0,0.0]
[1777189814046,54.84,78005.46,277.5,0.0,0.0,0.0]
[1777189817068,54.84,78004.31,277.5,0.0,0.0,0.0]
[1777189823109,54.84,78004.6,277.5,0.0,0.0,0.0]
[1777189828334,54.84,78004.41,277.5,0.0,0.0,0.0]
[1777189832172,54.84,78004.41,277.5,0.0,0.0,0.0]
[1777189837207,54.84,78004.42,277.5,0.0,0.0,0.0]
[1777189841235,54.84,78007.43,277.5,0.0,0.0,0.0]
[1777189846270,54.84,78007.59,277.5,0.0,0.0,0.0]
[1777189851305,54.84,78007.55,277.5,0.0,0.0,0.0]
[1777189856363,54.84,78007.56,277.5,0.0,0.0,0.0]
[1777189861366,54.84,78007.56,277.5,0.0,0.0,0.0]
[1777189866411,54.84,78007.46,277.5,0.0,0.0,0.0]
[1777189868424,54.84,78005.86,277.5,0.0,0.0,0.0]
[1777189873460,54.84,78006.09,277.5,0.0,0.0,0.0]
[1777189879384,54.84,78006.31,277.5,0.0,0.0,0.0]
[1777189884537,54.84,78006.29,277.5,0.0,0.0,0.0]
[1777189888567,54.84,78019.62,277.5,0.0,0.0,0.0]
[1777189891588,54.84,78019.62,277.5,0.0,0.0,0.0]
[1777189896623,54.84,78019.57,277.5,0.0,0.0,0.0]
[1777189902665,54.84,78019.69,277.5,0.0,0.0,0.0]
[1777189907700,54.84,78019.72,277.5,0.0,0.0,0.0]
[1777189912735,54.84,78019.52,277.5,0.0,0.0,0.0]
[1777189917770,54.84,78019.56,277.5,0.0,0.0,0.0]
[1777189922808,54.84,78019.66,277.5,0.0,0.0,0.0]
[1777189924825,54.84,78022.85,277.5,0.0,0.0,0.0]
[1777189928853,54.84,78025.72,277.5,0.0,0.0,0.0]
[1777189934440,54.84,78025.69,277.5,0.0,0.0,0.0]
[1777189939932,54.84,78025.69,277.5,0.0,0.0,0.0]
[1777189940937,54.84,78024.84,277.5,0.0,0.0,0.0]
[1777189946452,54.84,78024.6,277.5,0.0,0.0,0.0]
[1777189951007,54.84,78024.6,277.5,0.0,0.0,0.0]
[1777189956044,54.84,78024.82,277.5,0.0,0.0,0.0]
[1777189961079,54.84,78024.6,277.5,0.0,0.0,0.0]
[1777189966471,54.84,78024.59,277.5,0.0,0.0,0.0]
[1777189972158,54.84,78024.65,277.5,0.0,0.0,0.0]
[1777189977483,54.84,78024.96,277.5,0.0,0.0,0.0]
[1777189983237,54.84,78024.97,277.5,0.0,0.0,0.0]
[1777189984494,54.84,78025.93,277.5,0.0,0.0,0.0]
[1777189990286,54.84,78025.93,277.5,0.0,0.0,0.0]
[1777189995321,54.84,78025.22,277.5,0.0,0.0,0.0]
[1777190001363,54.84,78025.22,277.5,0.0,0.0,0.0]
[1777190006830,54.84,78025.21,277.5,0.0,0.0,0.0]
[1777190011433,54.84,78024.6,277.5,0.0,0.0,0.0]
[1777190013097,54.84,78023.45,277.5,0.0,0.0,0.0]
[1777190018482,54.84,78023.41,277.5,0.0,0.0,0.0]
[1777190023517,54.84,78023.42,277.5,0.0,0.0,0.0]
[1777190028553,54.84,78023.47,277.5,0.0,0.0,0.0]
[1777190033588,54.84,78024.03,277.5,0.0,0.0,0.0]
[1777190039630,54.84,78024.04,277.5,0.0,0.0,0.0]
[1777190044665,54.84,78024.16,277.5,0.0,0.0,0.0]
[1777190050559,54.84,78024.17,277.5,0.0,0.0,0.0]
[1777190055744,54.84,78024.17,277.5,0.0,0.0,0.0]
[1777190060570,54.84,78024.86,277.5,0.0,0.0,0.0]
[1777190065813,54.84,78024.86,277.5,0.0,0.0,0.0]
[1777190071856,54.84,78024.88,277.5,0.0,0.0,0.0]
[1777190076891,54.84,78025.05,277.5,0.0,0.0,0.0]
[1777190082592,54.84,78025.1,277.5,0.0,0.0,0.0]
[1777190087968,54.84,78025.11,277.5,0.0,0.0,0.0]
[1777190093003,54.84,78024.5,277.5,0.0,0.0,0.0]
[1777190098038,54.84,78024.63,277.5,0.0,0.0,0.0]
[1777190103074,54.84,78024.06,277.5,0.0,0.0,0.0]
[1777190105088,54.84,78025.05,277.5,0.0,0.0,0.0]
[1777190113144,54.84,78025.41,277.5,0.0,0.0,0.0]
[1777190119186,54.84,78025.4,277.5,0.0,0.0,0.0]
[1777190124221,54.84,78025.4,277.5,0.0,0.0,0.0]
[1777190129256,54.84,78027.17,277.5,0.0,0.0,0.0]
[1777190132277,54.84,78027.17,277.5,0.0,0.0,0.0]
[1777190137312,54.84,78027.45,277.5,0.0,0.0,0.0]
[1777190142346,54.84,78027.53,277.5,0.0,0.0,0.0]
[1777190149395,54.84,78027.56,277.5,0.0,0.0,0.0]
[1777190157452,54.84,78027.53,277.5,0.0,0.0,0.0]
[1777190162487,54.84,78027.54,277.5,0.0,0.0,0.0]
[1777190167539,54.84,78027.63,277.5,0.0,0.0,0.0]
[1777190172582,54.84,78027.68,277.5,0.0,0.0,0.0]
[1777190173580,54.84,78029.47,277.5,0.0,0.0,0.0]
[1777190178615,54.84,78029.95,277.5,0.0,0.0,0.0]
[1777190180630,54.84,78030.57,277.5,0.0,0.0,0.0]
[1777190186514,54.84,78030.87,277.5,0.0,0.0,0.0]
[1777190188686,54.84,78031.96,277.5,0.0,0.0,0.0]
[1777190191707,54.84,78031.96,277.5,0.0,0.0,0.0]
[1777190196742,54.84,78032.01,277.5,0.0,0.0,0.0]
[1777190200771,54.84,78031.23,277.5,0.0,0.0,0.0]
[1777190205804,54.84,78031.19,277.5,0.0,0.0,0.0]
[1777190211847,54.84,78031.16,277.5,0.0,0.0,0.0]
[1777190216881,54.84,78031.13,277.5,0.0,0.0,0.0]
[1777190221917,54.84,78031.04,277.5,0.0,0.0,0.0]
[1777190226952,54.84,78030.98,277.5,0.0,0.0,0.0]
[1777190231987,54.84,78030.97,277.5,0.0,0.0,0.0]
[1777190232994,54.84,78030.33,277.5,0.0,0.0,0.0]
[1777190238029,54.84,78030.34,277.5,0.0,0.0,0.0]
[1777190240754,54.84,78029.62,277.5,0.0,0.0,0.0]
[1777190246084,54.84,78029.6,277.5,0.0,0.0,0.0]
[1777190251119,54.84,78029.5,277.5,0.0,0.0,0.0]
[1777190256155,54.84,78029.56,277.5,0.0,0.0,0.0]
[1777190261190,54.84,78029.59,277.5,0.0,0.0,0.0]
[1777190266225,54.84,78030.09,277.5,0.0,0.0,0.0]
[1777190271260,54.84,78030.35,277.5,0.0,0.0,0.0]
[1777190277302,54.84,78030.35,277.5,0.0,0.0,0.0]
[1777190282338,54.84,78030.33,277.5,0.0,0.0,0.0]
[1777190287372,54.84,78030.71,277.5,0.0,0.0,0.0]
[1777190292407,54.84,78030.74,277.5,0.0,0.0,0.0]
[1777190297442,54.84,78030.77,277.5,0.0,0.0,0.0]
[1777190302477,54.84,78030.76,277.5,0.0,0.0,0.0]
[1777190307512,54.84,78030.48,277.5,0.0,0.0,0.0]
[1777190312547,54.84,78030.46,277.5,0.0,0.0,0.0]
[1777190317582,54.84,78030.4,277.5,0.0,0.0,0.0]
[1777190322617,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777190327652,54.84,78030.16,277.5,0.0,0.0,0.0]
[1777190332686,54.84,78030.1,277.5,0.0,0.0,0.0]
[1777190337722,54.84,78030.1,277.5,0.0,0.0,0.0]
[1777190342757,54.84,78030.09,277.5,0.0,0.0,0.0]
[1777190347792,54.84,78030.12,277.5,0.0,0.0,0.0]
[1777190352966,54.84,78030.11,277.5,0.0,0.0,0.0]
[1777190359947,54.84,78030.11,277.5,0.0,0.0,0.0]
[1777190366996,54.84,78030.11,277.5,0.0,0.0,0.0]
[1777190372031,54.84,78030.11,277.5,0.0,0.0,0.0]
[1777190377065,54.84,78030.19,277.5,0.0,0.0,0.0]
[1777190382102,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777190387137,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777190395193,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777190400595,54.84,78030.18,277.5,0.0,0.0,0.0]
[1777190400047,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.84,78030.18,0.0,0.0,0.0,0.0]